Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-11,00:00:00.000,316,11041654,12965,0,1731283199,12990.549730399995,56.0144308500021,53474.516295600006 2024-11-11,00:00:02.000,316,11041742,12845,0,1731283201,12990.549730399995,56.03557824000018,53474.57219256 2024-11-11,00:00:03.000,316,11041697,13125,0,1731283202,12990.57667563999,56.0144308500021,53474.516295600006 2024-11-11,00:00:04.000,316,11041633,13005,0,1731283203,12990.62382981,56.02852911000082,53474.5512312 2024-11-11,00:00:05.000,316,11041693,13205,0,1731283204,12990.64403874,56.056725629998255,53474.5512312 2024-11-11,00:00:06.000,316,11041741,12805,0,1731283205,12990.62382981,56.049676499998895,53474.5512312 2024-11-11,00:00:07.000,316,11041660,12845,0,1731283206,12990.63730242999,56.049676499998895,53474.565205440005 2024-11-11,00:00:08.000,316,11041683,12925,0,1731283207,12990.65751135999,56.056725629998255,53474.58616680001 2024-11-11,00:00:09.000,316,11041694,13245,0,1731283208,12990.70466553,56.06377476000489,53474.54424408 2024-11-11,00:00:10.000,316,11041670,12925,0,1731283209,12990.69792921999,56.049676499998895,53474.57917968 2024-11-11,00:00:11.000,316,11041705,13125,0,1731283210,12990.71813814999,56.07082389000425,53474.59315392 2024-11-11,00:00:12.000,316,11041683,12805,0,1731283211,12990.78550125,56.02147998000146,53474.60014104 2024-11-11,00:00:13.000,316,11041668,12965,0,1731283212,12990.772028629995,56.02852911000082,53474.64206376 2024-11-11,00:00:14.000,316,11041665,13005,0,1731283213,12990.70466553,56.056725629998255,53474.663025120004 2024-11-11,00:00:15.000,316,11041685,13325,0,1731283214,12990.77876493999,56.02852911000082,53474.60712816001 2024-11-11,00:00:16.000,316,11041722,13125,0,1731283215,12990.73834707999,56.056725629998255,53474.60014104 2024-11-11,00:00:17.000,316,11041668,12805,0,1731283216,12990.76529232,56.07082389000425,53474.63507664001 2024-11-11,00:00:18.000,316,11041666,12805,0,1731283217,12990.75855600999,56.02852911000082,53474.57917968 2024-11-11,00:00:19.000,316,11041710,13165,0,1731283218,12990.83939172999,56.03557824000018,53474.614115280005 2024-11-11,00:00:20.000,316,11041684,12845,0,1731283219,12990.873073279996,56.02852911000082,53474.62808952001 2024-11-11,00:00:21.000,316,11041679,12965,0,1731283220,12990.83939172999,55.99328346000402,53474.64206376 2024-11-11,00:00:22.000,316,11041640,12805,0,1731283221,12990.852864349996,56.02147998000146,53474.64206376 2024-11-11,00:00:23.000,316,11041657,13125,0,1731283222,12990.920227449991,56.00033259000338,53474.683986480006 2024-11-11,00:00:24.000,316,11041735,13005,0,1731283223,12990.920227449991,56.02147998000146,53474.6211024 2024-11-11,00:00:25.000,316,11041658,13005,0,1731283224,12990.933700069996,56.042627369999536,53474.67699936001 2024-11-11,00:00:26.000,316,11041693,13285,0,1731283225,12990.926963760001,56.056725629998255,53474.65603800001 2024-11-11,00:00:27.000,316,11041663,12925,0,1731283226,12990.953908999996,56.042627369999536,53474.663025120004 2024-11-11,00:00:28.000,316,11041694,13045,0,1731283227,12990.980854239991,56.06377476000489,53474.64206376 2024-11-11,00:00:29.000,316,11041718,13125,0,1731283228,12991.021272099992,56.06377476000489,53474.67001224 2024-11-11,00:00:30.000,316,11041705,12965,0,1731283229,12991.061689959992,56.049676499998895,53474.614115280005 2024-11-11,00:00:31.000,316,11041652,12965,0,1731283230,12991.088635200002,56.07787302000361,53474.65603800001 2024-11-11,00:00:32.000,316,11041648,13285,0,1731283231,12991.129053060002,56.099020410001685,53474.64905088 2024-11-11,00:00:33.000,316,11041674,13125,0,1731283232,12991.196416159997,56.14131518999784,53474.67699936001 2024-11-11,00:00:34.000,316,11041690,12965,0,1731283233,12991.189679850002,56.17656084000191,53474.6909736 2024-11-11,00:00:35.000,316,11041679,13325,0,1731283234,12991.250306640002,56.162462580003194,53474.57917968 2024-11-11,00:00:36.000,316,11041680,12805,0,1731283235,12991.304197119993,56.155413450003834,53474.614115280005 2024-11-11,00:00:37.000,316,11041699,12845,0,1731283236,12991.378296529998,56.12016779999976,53474.62808952001 2024-11-11,00:00:38.000,316,11041707,12965,0,1731283237,12991.398505459998,56.12721692999912,53474.69796072 2024-11-11,00:00:39.000,316,11041667,12965,0,1731283238,12991.411978079988,56.12721692999912,53474.67001224 2024-11-11,00:00:40.000,316,11041691,12965,0,1731283239,12991.438923319998,56.12721692999912,53474.74687056 2024-11-11,00:00:41.000,316,11041672,13005,0,1731283240,12991.513022729989,56.12721692999912,53474.683986480006 2024-11-11,00:00:42.000,316,11041705,12805,0,1731283241,12991.553440589989,56.16951171000255,53474.63507664001 2024-11-11,00:00:43.000,316,11041667,12925,0,1731283242,12991.607331069994,56.18360997000127,53474.683986480006 2024-11-11,00:00:44.000,316,11041719,13005,0,1731283243,12991.65448523999,56.155413450003834,53474.67699936001 2024-11-11,00:00:45.000,316,11041688,12925,0,1731283244,12991.73532095999,56.20475735999935,53474.72590920001 2024-11-11,00:00:46.000,316,11041750,13125,0,1731283245,12991.72184834,56.24705214000278,53474.71892208 2024-11-11,00:00:47.000,316,11041748,12645,0,1731283246,12991.75552988999,56.26819953000086,53474.71892208 2024-11-11,00:00:48.000,316,11041689,12925,0,1731283247,12991.85657453999,56.31754344000365,53474.75385768001 2024-11-11,00:00:49.000,316,11041705,12925,0,1731283248,12991.88351978,56.338690830001724,53474.71193496 2024-11-11,00:00:50.000,316,11041713,13205,0,1731283249,12991.93741025999,56.388034740004514,53474.72590920001 2024-11-11,00:00:51.000,316,11041730,12965,0,1731283250,12991.97782811999,56.37393647999852,53474.70494784001 2024-11-11,00:00:52.000,316,11041717,13205,0,1731283251,12992.031718599996,56.40213300000323,53474.7608448 2024-11-11,00:00:53.000,316,11041681,12925,0,1731283252,12992.072136459996,56.40213300000323,53474.74687056 2024-11-11,00:00:54.000,316,11041739,13005,0,1731283253,12992.099081699991,56.43032952000067,53474.78879328 2024-11-11,00:00:55.000,316,11041677,13165,0,1731283254,12992.159708489991,56.46557517000474,53474.851677360006 2024-11-11,00:00:56.000,316,11041677,12925,0,1731283255,12992.166444800001,56.458526039998105,53474.851677360006 2024-11-11,00:00:57.000,316,11041714,13005,0,1731283256,12992.186653730001,56.49377169000218,53474.83770312 2024-11-11,00:00:58.000,316,11041643,12925,0,1731283257,12992.301170999992,56.47967343000346,53474.900587200005 2024-11-11,00:00:59.000,316,11041682,13085,0,1731283258,12992.280962069992,56.500820820001536,53474.830716000004 2024-11-11,00:01:00.000,316,11041756,12805,0,1731283259,12992.328116240002,56.54311559999769,53474.851677360006 2024-11-11,00:01:01.000,316,11041703,13005,0,1731283260,12992.348325170002,56.53606646999833,53474.900587200005 2024-11-11,00:01:02.000,316,11041755,12965,0,1731283261,12992.361797789992,56.550164730004326,53474.851677360006 2024-11-11,00:01:03.000,316,11041651,12645,0,1731283262,12992.408951960002,56.52196820999961,53474.88661296 2024-11-11,00:01:04.000,316,11041712,12925,0,1731283263,12992.435897199997,56.52196820999961,53474.92853568 2024-11-11,00:01:05.000,316,11041686,13125,0,1731283264,12992.449369820002,56.507869950000895,53474.90757432 2024-11-11,00:01:06.000,316,11041633,12885,0,1731283265,12992.462842439993,56.52196820999961,53474.9355228 2024-11-11,00:01:07.000,316,11041685,12965,0,1731283266,12992.530205540002,56.514919080000254,53474.8656516 2024-11-11,00:01:08.000,316,11041755,12845,0,1731283267,12992.516732919998,56.52196820999961,53474.92154856001 2024-11-11,00:01:09.000,316,11041733,12925,0,1731283268,12992.563887089993,56.500820820001536,53474.8656516 2024-11-11,00:01:10.000,316,11041703,13085,0,1731283269,12992.543678159993,56.500820820001536,53474.87263872001 2024-11-11,00:01:11.000,316,11041745,13085,0,1731283270,12992.597568639998,56.4726243000041,53474.95648416 2024-11-11,00:01:12.000,316,11041665,13045,0,1731283271,12992.658195429998,56.48672256000282,53474.94250992001 2024-11-11,00:01:13.000,316,11041755,12845,0,1731283272,12992.631250189988,56.49377169000218,53474.8656516 2024-11-11,00:01:14.000,316,11041680,12845,0,1731283273,12992.637986499998,56.514919080000254,53474.92154856001 2024-11-11,00:01:15.000,316,11041661,13005,0,1731283274,12992.678404359998,56.500820820001536,53474.87962584 2024-11-11,00:01:16.000,316,11041726,12965,0,1731283275,12992.705349599993,56.52196820999961,53474.94250992001 2024-11-11,00:01:17.000,316,11041725,12765,0,1731283276,12992.765976389994,56.49377169000218,53474.92154856001 2024-11-11,00:01:18.000,316,11041689,13005,0,1731283277,12992.779449009999,56.49377169000218,53474.92154856001 2024-11-11,00:01:19.000,316,11041683,13005,0,1731283278,12992.792921629989,56.48672256000282,53474.92154856001 2024-11-11,00:01:20.000,316,11041719,13005,0,1731283279,12992.806394249994,56.507869950000895,53474.96347128001 2024-11-11,00:01:21.000,316,11041663,13125,0,1731283280,12992.826603179994,56.514919080000254,53474.949497040005 2024-11-11,00:01:22.000,316,11041751,12965,0,1731283281,12992.813130559989,56.500820820001536,53474.92853568 2024-11-11,00:01:23.000,316,11041718,13045,0,1731283282,12992.786185319994,56.52901733999897,53474.900587200005 2024-11-11,00:01:24.000,316,11041716,13045,0,1731283283,12992.840075799999,56.500820820001536,53474.89360008001 2024-11-11,00:01:25.000,316,11041707,13245,0,1731283284,12992.846812109994,56.52196820999961,53474.88661296 2024-11-11,00:01:26.000,316,11041706,12845,0,1731283285,12992.840075799999,56.52196820999961,53474.88661296 2024-11-11,00:01:27.000,316,11041718,12965,0,1731283286,12992.85354841999,56.557213860003685,53474.94250992001 2024-11-11,00:01:28.000,316,11041690,13125,0,1731283287,12992.887229969994,56.564262990003044,53474.900587200005 2024-11-11,00:01:29.000,316,11041722,13085,0,1731283288,12992.89396627999,56.550164730004326,53474.88661296 2024-11-11,00:01:30.000,316,11041672,12925,0,1731283289,12992.90070259,56.564262990003044,53474.87263872001 2024-11-11,00:01:31.000,316,11041777,12845,0,1731283290,12992.947856759994,56.557213860003685,53474.87263872001 2024-11-11,00:01:32.000,316,11041727,13125,0,1731283291,12992.94112045,56.550164730004326,53474.90757432 2024-11-11,00:01:33.000,316,11041755,13045,0,1731283292,12992.968065689995,56.564262990003044,53474.8656516 2024-11-11,00:01:34.000,316,11041695,13005,0,1731283293,12993.028692479995,56.550164730004326,53474.96347128001 2024-11-11,00:01:35.000,316,11041710,13085,0,1731283294,12992.95459306999,56.52901733999897,53474.92853568 2024-11-11,00:01:36.000,316,11041733,12965,0,1731283295,12992.968065689995,56.52196820999961,53474.90757432 2024-11-11,00:01:37.000,316,11041683,12845,0,1731283296,12992.95459306999,56.550164730004326,53474.85866448 2024-11-11,00:01:38.000,316,11041679,12845,0,1731283297,12992.968065689995,56.54311559999769,53474.90757432 2024-11-11,00:01:39.000,316,11041743,13085,0,1731283298,12992.96132938,56.53606646999833,53474.84469024001 2024-11-11,00:01:40.000,316,11041681,12845,0,1731283299,12992.98153831,56.564262990003044,53474.88661296 2024-11-11,00:01:41.000,316,11041714,13085,0,1731283300,12992.93438413999,56.52196820999961,53474.900587200005 2024-11-11,00:01:42.000,316,11041749,13005,0,1731283301,12992.94112045,56.54311559999769,53474.87962584 2024-11-11,00:01:43.000,316,11041688,12965,0,1731283302,12992.907438899994,56.52901733999897,53474.87263872001 2024-11-11,00:01:44.000,316,11041674,12725,0,1731283303,12992.92091152,56.550164730004326,53474.89360008001 2024-11-11,00:01:45.000,316,11041733,13285,0,1731283304,12992.880493659999,56.52196820999961,53474.84469024001 2024-11-11,00:01:46.000,316,11041707,13285,0,1731283305,12992.91417520999,56.52901733999897,53474.85866448 2024-11-11,00:01:47.000,316,11041731,13125,0,1731283306,12992.880493659999,56.48672256000282,53474.87263872001 2024-11-11,00:01:48.000,316,11041764,12965,0,1731283307,12992.90070259,56.500820820001536,53474.8656516 2024-11-11,00:01:49.000,316,11041720,12925,0,1731283308,12992.860284729999,56.49377169000218,53474.900587200005 2024-11-11,00:01:50.000,316,11041694,13125,0,1731283309,12992.819866869999,56.500820820001536,53474.90757432 2024-11-11,00:01:51.000,316,11041717,13085,0,1731283310,12992.792921629989,56.514919080000254,53474.82372888001 2024-11-11,00:01:52.000,316,11041667,12925,0,1731283311,12992.745767459994,56.49377169000218,53474.8656516 2024-11-11,00:01:53.000,316,11041756,12925,0,1731283312,12992.705349599993,56.514919080000254,53474.83770312 2024-11-11,00:01:54.000,316,11041725,13165,0,1731283313,12992.718822219998,56.52196820999961,53474.88661296 2024-11-11,00:01:55.000,316,11041679,12805,0,1731283314,12992.678404359998,56.52196820999961,53474.900587200005 2024-11-11,00:01:56.000,316,11041703,13285,0,1731283315,12992.624513879993,56.49377169000218,53474.8656516 2024-11-11,00:01:57.000,316,11041719,12965,0,1731283316,12992.611041259988,56.47967343000346,53474.83770312 2024-11-11,00:01:58.000,316,11041726,12925,0,1731283317,12992.557150779998,56.43737865000003,53474.85866448 2024-11-11,00:01:59.000,316,11041723,12885,0,1731283318,12992.557150779998,56.500820820001536,53474.81674176 2024-11-11,00:02:00.000,316,11041751,13125,0,1731283319,12992.590832329988,56.4726243000041,53474.80975464 2024-11-11,00:02:01.000,316,11041722,13005,0,1731283320,12992.530205540002,56.42328039000131,53474.781806160005 2024-11-11,00:02:02.000,316,11041686,13005,0,1731283321,12992.543678159993,56.451476909998746,53474.80276752001 2024-11-11,00:02:03.000,316,11041677,13005,0,1731283322,12992.543678159993,56.42328039000131,53474.77481904001 2024-11-11,00:02:04.000,316,11041709,13085,0,1731283323,12992.536941849998,56.43032952000067,53474.77481904001 2024-11-11,00:02:05.000,316,11041665,12965,0,1731283324,12992.543678159993,56.43737865000003,53474.71892208 2024-11-11,00:02:06.000,316,11041692,12765,0,1731283325,12992.503260299993,56.39508387000387,53474.69796072 2024-11-11,00:02:07.000,316,11041722,12965,0,1731283326,12992.509996610002,56.40918213000259,53474.732896320005 2024-11-11,00:02:08.000,316,11041680,13125,0,1731283327,12992.503260299993,56.38098560999788,53474.71892208 2024-11-11,00:02:09.000,316,11041720,12885,0,1731283328,12992.530205540002,56.35278909000044,53474.70494784001 2024-11-11,00:02:10.000,316,11041682,12805,0,1731283329,12992.543678159993,56.31754344000365,53474.64206376 2024-11-11,00:02:11.000,316,11041710,12885,0,1731283330,12992.557150779998,56.29639604999829,53474.614115280005 2024-11-11,00:02:12.000,316,11041644,13045,0,1731283331,12992.503260299993,56.282297789999575,53474.6211024 2024-11-11,00:02:13.000,316,11041697,12885,0,1731283332,12992.489787680002,56.24705214000278,53474.57917968 2024-11-11,00:02:14.000,316,11041666,13045,0,1731283333,12992.462842439993,56.21180648999871,53474.6211024 2024-11-11,00:02:15.000,316,11041689,13045,0,1731283334,12992.462842439993,56.24000301000342,53474.57917968 2024-11-11,00:02:16.000,316,11041663,13085,0,1731283335,12992.415688269997,56.18360997000127,53474.53026984 2024-11-11,00:02:17.000,316,11041712,13125,0,1731283336,12992.456106129997,56.17656084000191,53474.5512312 2024-11-11,00:02:18.000,316,11041675,12885,0,1731283337,12992.435897199997,56.13426605999848,53474.54424408 2024-11-11,00:02:19.000,316,11041705,13125,0,1731283338,12992.442633509992,56.13426605999848,53474.516295600006 2024-11-11,00:02:20.000,316,11041734,12965,0,1731283339,12992.422424579992,56.12016779999976,53474.495334240004 2024-11-11,00:02:21.000,316,11041628,12925,0,1731283340,12992.415688269997,56.07787302000361,53474.48834712001 2024-11-11,00:02:22.000,316,11041742,12765,0,1731283341,12992.375270409997,56.07082389000425,53474.495334240004 2024-11-11,00:02:23.000,316,11041713,13045,0,1731283342,12992.402215649992,56.02852911000082,53474.46738576001 2024-11-11,00:02:24.000,316,11041679,12965,0,1731283343,12992.442633509992,56.07787302000361,53474.495334240004 2024-11-11,00:02:25.000,316,11041706,12765,0,1731283344,12992.415688269997,56.02147998000146,53474.45341152 2024-11-11,00:02:26.000,316,11041683,12965,0,1731283345,12992.388743030002,56.02852911000082,53474.45341152 2024-11-11,00:02:27.000,316,11041627,13045,0,1731283346,12992.341588859992,56.049676499998895,53474.43943728001 2024-11-11,00:02:28.000,316,11041690,12925,0,1731283347,12992.301170999992,56.02147998000146,53474.446424400005 2024-11-11,00:02:29.000,316,11041708,12965,0,1731283348,12992.307907310002,56.06377476000489,53474.41847592001 2024-11-11,00:02:30.000,316,11041656,12805,0,1731283349,12992.294434689997,56.042627369999536,53474.42546304 2024-11-11,00:02:31.000,316,11041706,13125,0,1731283350,12992.280962069992,56.056725629998255,53474.42546304 2024-11-11,00:02:32.000,316,11041700,12965,0,1731283351,12992.260753139992,56.099020410001685,53474.39052744001 2024-11-11,00:02:33.000,316,11041650,12605,0,1731283352,12992.193390039996,56.106069540001045,53474.3765532 2024-11-11,00:02:34.000,316,11041674,12965,0,1731283353,12992.179917419991,56.106069540001045,53474.3765532 2024-11-11,00:02:35.000,316,11041655,12845,0,1731283354,12992.200126349991,56.12016779999976,53474.36956608001 2024-11-11,00:02:36.000,316,11041682,12725,0,1731283355,12992.179917419991,56.106069540001045,53474.39052744001 2024-11-11,00:02:37.000,316,11041699,13165,0,1731283356,12992.193390039996,56.113118670000404,53474.348604720006 2024-11-11,00:02:38.000,316,11041621,13125,0,1731283357,12992.152972179996,56.12016779999976,53474.28572064 2024-11-11,00:02:39.000,316,11041701,12845,0,1731283358,12992.078872769991,56.16951171000255,53474.29969488001 2024-11-11,00:02:40.000,316,11041699,13125,0,1731283359,12992.03845490999,56.148364320004475,53474.31366912 2024-11-11,00:02:41.000,316,11041647,13045,0,1731283360,12991.97782811999,56.148364320004475,53474.25777216 2024-11-11,00:02:42.000,316,11041668,12965,0,1731283361,12991.950882879995,56.155413450003834,53474.31366912 2024-11-11,00:02:43.000,316,11041698,12845,0,1731283362,12991.89699239999,56.155413450003834,53474.29969488001 2024-11-11,00:02:44.000,316,11041680,13125,0,1731283363,12991.870047159995,56.12721692999912,53474.26475928 2024-11-11,00:02:45.000,316,11041724,12885,0,1731283364,12991.86331085,56.12016779999976,53474.21584944 2024-11-11,00:02:46.000,316,11041723,12965,0,1731283365,12991.849838229995,56.091971280002326,53474.25777216 2024-11-11,00:02:47.000,316,11041663,13005,0,1731283366,12991.79594774999,56.13426605999848,53474.14597824 2024-11-11,00:02:48.000,316,11041670,12885,0,1731283367,12991.77573881999,56.12016779999976,53474.20187520001 2024-11-11,00:02:49.000,316,11041661,13085,0,1731283368,12991.688166789994,56.06377476000489,53474.13899112 2024-11-11,00:02:50.000,316,11041678,12965,0,1731283369,12991.67469416999,56.07082389000425,53474.13200400001 2024-11-11,00:02:51.000,316,11041650,13285,0,1731283370,12991.65448523999,56.099020410001685,53474.13899112 2024-11-11,00:02:52.000,316,11041713,13045,0,1731283371,12991.580385829999,56.099020410001685,53474.14597824 2024-11-11,00:02:53.000,316,11041740,13045,0,1731283372,12991.573649519989,56.106069540001045,53474.04815856 2024-11-11,00:02:54.000,316,11041682,13125,0,1731283373,12991.553440589989,56.042627369999536,53474.12501688001 2024-11-11,00:02:55.000,316,11041761,13125,0,1731283374,12991.513022729989,56.07082389000425,53474.05514568001 2024-11-11,00:02:56.000,316,11041652,12845,0,1731283375,12991.513022729989,56.091971280002326,53474.013222960006 2024-11-11,00:02:57.000,316,11041673,12965,0,1731283376,12991.465868559993,56.106069540001045,53473.96431312001 2024-11-11,00:02:58.000,316,11041690,13205,0,1731283377,12991.472604869989,56.091971280002326,53474.00623584001 2024-11-11,00:02:59.000,316,11041660,13045,0,1731283378,12991.405241769993,56.099020410001685,53474.013222960006 2024-11-11,00:03:00.000,316,11041710,12725,0,1731283379,12991.391769149988,56.07082389000425,53473.95732600001 2024-11-11,00:03:01.000,316,11041714,13005,0,1731283380,12991.358087599998,56.099020410001685,53473.9223904 2024-11-11,00:03:02.000,316,11041635,12765,0,1731283381,12991.337878669998,56.06377476000489,53473.95732600001 2024-11-11,00:03:03.000,316,11041725,12965,0,1731283382,12991.317669739998,56.049676499998895,53473.93636464001 2024-11-11,00:03:04.000,316,11041739,13285,0,1731283383,12991.304197119993,56.07082389000425,53473.943351760005 2024-11-11,00:03:05.000,316,11041678,12925,0,1731283384,12991.236834019997,56.049676499998895,53473.90142904 2024-11-11,00:03:06.000,316,11041687,13205,0,1731283385,12991.209888780002,56.03557824000018,53473.845532080006 2024-11-11,00:03:07.000,316,11041777,12965,0,1731283386,12991.176207229997,56.049676499998895,53473.85950632 2024-11-11,00:03:08.000,316,11041669,12965,0,1731283387,12991.108844130002,55.98623433000466,53473.90142904 2024-11-11,00:03:09.000,316,11041646,12925,0,1731283388,12991.061689959992,55.95098868000059,53473.88745480001 2024-11-11,00:03:10.000,316,11041682,12965,0,1731283389,12990.987590550001,55.95803780999995,53473.88745480001 2024-11-11,00:03:11.000,316,11041632,12645,0,1731283390,12990.953908999996,55.95803780999995,53473.83155784 2024-11-11,00:03:12.000,316,11041679,13045,0,1731283391,12990.940436379991,55.97918519999803,53473.824570720004 2024-11-11,00:03:13.000,316,11041735,12885,0,1731283392,12990.859600659991,55.97918519999803,53473.78963512001 2024-11-11,00:03:14.000,316,11041732,12965,0,1731283393,12990.859600659991,55.915743030003796,53473.75469952 2024-11-11,00:03:15.000,316,11041700,12765,0,1731283394,12990.879809589991,55.89459563999844,53473.76168664 2024-11-11,00:03:16.000,316,11041713,12765,0,1731283395,12990.81918279999,55.85230086000229,53473.74771240001 2024-11-11,00:03:17.000,316,11041718,13125,0,1731283396,12990.772028629995,55.873448250000365,53473.775660880005 2024-11-11,00:03:18.000,316,11041700,12965,0,1731283397,12990.691192909995,55.84525173000293,53473.73373816 2024-11-11,00:03:19.000,316,11041708,12885,0,1731283398,12990.6844566,55.85230086000229,53473.7127768 2024-11-11,00:03:20.000,316,11041718,12765,0,1731283399,12990.691192909995,55.880497379999724,53473.73373816 2024-11-11,00:03:21.000,316,11041654,12685,0,1731283400,12990.61709349999,55.9016447699978,53473.69181544 2024-11-11,00:03:22.000,316,11041754,12805,0,1731283401,12990.58341195,55.873448250000365,53473.61495712 2024-11-11,00:03:23.000,316,11041702,13045,0,1731283402,12990.54299409,55.929841290002514,53473.64989272001 2024-11-11,00:03:24.000,316,11041695,12965,0,1731283403,12990.529521469995,55.94393955000123,53473.59399576 2024-11-11,00:03:25.000,316,11041679,12805,0,1731283404,12990.50257623,55.9016447699978,53473.61495712 2024-11-11,00:03:26.000,316,11041721,12925,0,1731283405,12990.489103609994,55.922792160003155,53473.58002152001 2024-11-11,00:03:27.000,316,11041682,13165,0,1731283406,12990.47563098999,55.97213606999867,53473.59399576 2024-11-11,00:03:28.000,316,11041725,12965,0,1731283407,12990.408267889994,55.95098868000059,53473.63591848 2024-11-11,00:03:29.000,316,11041758,13085,0,1731283408,12990.401531579999,55.95803780999995,53473.58700864 2024-11-11,00:03:30.000,316,11041718,12765,0,1731283409,12990.340904789999,55.929841290002514,53473.489188960004 2024-11-11,00:03:31.000,316,11041706,12765,0,1731283410,12990.340904789999,55.95803780999995,53473.48220184001 2024-11-11,00:03:32.000,316,11041664,12885,0,1731283411,12990.320695859999,55.9016447699978,53473.52412456 2024-11-11,00:03:33.000,316,11041666,13125,0,1731283412,12990.307223239994,55.873448250000365,53473.510150320006 2024-11-11,00:03:34.000,316,11041718,12645,0,1731283413,12990.266805379993,55.873448250000365,53473.46124048001 2024-11-11,00:03:35.000,316,11041719,12645,0,1731283414,12990.233123829988,55.85934999000165,53473.45425336001 2024-11-11,00:03:36.000,316,11041732,12885,0,1731283415,12990.206178589993,55.83820260000357,53473.44726624 2024-11-11,00:03:37.000,316,11041701,12845,0,1731283416,12990.152288109988,55.84525173000293,53473.45425336001 2024-11-11,00:03:39.000,316,11041705,13045,0,1731283418,12990.084925009993,55.85230086000229,53473.440279120005 2024-11-11,00:03:40.000,316,11041740,13165,0,1731283419,12990.111870250003,55.880497379999724,53473.41931776 2024-11-11,00:03:41.000,316,11041716,13005,0,1731283420,12990.118606559998,55.89459563999844,53473.46124048001 2024-11-11,00:03:42.000,316,11041724,12845,0,1731283421,12990.084925009993,55.9016447699978,53473.3983564 2024-11-11,00:03:43.000,316,11041714,12925,0,1731283422,12990.078188699998,55.9016447699978,53473.391369280005 2024-11-11,00:03:44.000,316,11041737,13205,0,1731283423,12990.071452390002,55.866399120001006,53473.36342080001 2024-11-11,00:03:45.000,316,11041674,13125,0,1731283424,12990.024298219992,55.866399120001006,53473.34944656 2024-11-11,00:03:46.000,316,11041673,12805,0,1731283425,12989.990616670002,55.85934999000165,53473.321498080004 2024-11-11,00:03:47.000,316,11041704,12805,0,1731283426,12990.010825600002,55.83820260000357,53473.34944656 2024-11-11,00:03:48.000,316,11041673,12925,0,1731283427,12989.983880359992,55.85934999000165,53473.36342080001 2024-11-11,00:03:49.000,316,11041720,12925,0,1731283428,12989.977144049997,55.82410434000485,53473.30053672 2024-11-11,00:03:50.000,316,11041722,13005,0,1731283429,12989.956935119997,55.880497379999724,53473.3284852 2024-11-11,00:03:51.000,316,11041680,13125,0,1731283430,12989.977144049997,55.85230086000229,53473.3284852 2024-11-11,00:03:52.000,316,11041673,12885,0,1731283431,12989.950198810002,55.84525173000293,53473.29354960001 2024-11-11,00:03:53.000,316,11041736,12725,0,1731283432,12989.950198810002,55.83820260000357,53473.342459440006 2024-11-11,00:03:54.000,316,11041708,13045,0,1731283433,12989.923253569992,55.8029569499995,53473.31451096001 2024-11-11,00:03:55.000,316,11041698,12725,0,1731283434,12989.936726189997,55.85230086000229,53473.29354960001 2024-11-11,00:03:56.000,316,11041709,12805,0,1731283435,12989.956935119997,55.82410434000485,53473.29354960001 2024-11-11,00:03:57.000,316,11041755,12805,0,1731283436,12989.963671429992,55.82410434000485,53473.258614 2024-11-11,00:03:58.000,316,11041696,12925,0,1731283437,12989.936726189997,55.83115347000421,53473.27957536 2024-11-11,00:03:59.000,316,11041714,13205,0,1731283438,12989.983880359992,55.85230086000229,53473.27957536 2024-11-11,00:04:00.000,316,11041708,13125,0,1731283439,12990.017561909997,55.82410434000485,53473.30752384 2024-11-11,00:04:01.000,316,11041724,13045,0,1731283440,12990.051243460002,55.82410434000485,53473.29354960001 2024-11-11,00:04:02.000,316,11041686,13085,0,1731283441,12990.057979769997,55.817055209998216,53473.28656248001 2024-11-11,00:04:03.000,316,11041728,12925,0,1731283442,12990.051243460002,55.85230086000229,53473.28656248001 2024-11-11,00:04:04.000,316,11041698,12885,0,1731283443,12990.071452390002,55.89459563999844,53473.321498080004 2024-11-11,00:04:05.000,316,11041744,12965,0,1731283444,12990.091661320002,55.866399120001006,53473.321498080004 2024-11-11,00:04:06.000,316,11041716,12765,0,1731283445,12990.051243460002,55.89459563999844,53473.27957536 2024-11-11,00:04:07.000,316,11041742,13045,0,1731283446,12990.057979769997,55.84525173000293,53473.30752384 2024-11-11,00:04:08.000,316,11041715,12845,0,1731283447,12990.084925009993,55.88754650999908,53473.25162688 2024-11-11,00:04:09.000,316,11041712,12565,0,1731283448,12990.125342869993,55.85934999000165,53473.28656248001 2024-11-11,00:04:10.000,316,11041714,12685,0,1731283449,12990.152288109988,55.873448250000365,53473.30752384 2024-11-11,00:04:11.000,316,11041696,13285,0,1731283450,12990.138815489998,55.85230086000229,53473.24463976001 2024-11-11,00:04:12.000,316,11041707,12965,0,1731283451,12990.152288109988,55.82410434000485,53473.272588240005 2024-11-11,00:04:13.000,316,11041681,13085,0,1731283452,12990.132079180003,55.81000607999886,53473.258614 2024-11-11,00:04:14.000,316,11041716,13005,0,1731283453,12990.152288109988,55.85230086000229,53473.30053672 2024-11-11,00:04:15.000,316,11041733,13285,0,1731283454,12990.132079180003,55.81000607999886,53473.24463976001 2024-11-11,00:04:16.000,316,11041713,12965,0,1731283455,12990.206178589993,55.81000607999886,53473.27957536 2024-11-11,00:04:17.000,316,11041708,12885,0,1731283456,12990.246596449993,55.84525173000293,53473.30053672 2024-11-11,00:04:18.000,316,11041620,13125,0,1731283457,12990.287014309994,55.90869390000444,53473.321498080004 2024-11-11,00:04:19.000,316,11041701,13125,0,1731283458,12990.334168479989,55.88754650999908,53473.26560112001 2024-11-11,00:04:20.000,316,11041710,12925,0,1731283459,12990.381322649999,55.84525173000293,53473.27957536 2024-11-11,00:04:21.000,316,11041660,13085,0,1731283460,12990.428476819994,55.866399120001006,53473.30752384 2024-11-11,00:04:22.000,316,11041726,13125,0,1731283461,12990.489103609994,55.915743030003796,53473.30752384 2024-11-11,00:04:23.000,316,11041715,12925,0,1731283462,12990.58341195,55.880497379999724,53473.33547232001 2024-11-11,00:04:24.000,316,11041731,13085,0,1731283463,12990.63730242999,55.880497379999724,53473.30053672 2024-11-11,00:04:25.000,316,11041667,12965,0,1731283464,12990.67772028999,55.93689042000187,53473.34944656 2024-11-11,00:04:26.000,316,11041733,13125,0,1731283465,12990.75855600999,55.94393955000123,53473.37739504 2024-11-11,00:04:27.000,316,11041686,12925,0,1731283466,12990.832655419996,55.915743030003796,53473.342459440006 2024-11-11,00:04:28.000,316,11041723,12565,0,1731283467,12990.859600659991,55.929841290002514,53473.391369280005 2024-11-11,00:04:29.000,316,11041717,13125,0,1731283468,12990.920227449991,55.93689042000187,53473.41931776 2024-11-11,00:04:30.000,316,11041710,12605,0,1731283469,12990.994326859996,55.95803780999995,53473.440279120005 2024-11-11,00:04:31.000,316,11041712,13285,0,1731283470,12991.021272099992,55.93689042000187,53473.46124048001 2024-11-11,00:04:32.000,316,11041713,12685,0,1731283471,12991.034744719997,55.94393955000123,53473.47521472 2024-11-11,00:04:33.000,316,11041669,13125,0,1731283472,12991.054953649997,55.96508693999931,53473.489188960004 2024-11-11,00:04:34.000,316,11041714,12765,0,1731283473,12991.048217340001,55.95098868000059,53473.510150320006 2024-11-11,00:04:35.000,316,11041686,13045,0,1731283474,12991.061689959992,55.97918519999803,53473.489188960004 2024-11-11,00:04:36.000,316,11041608,12805,0,1731283475,12991.088635200002,55.99328346000402,53473.50316320001 2024-11-11,00:04:37.000,316,11041780,13005,0,1731283476,12991.169470920002,55.99328346000402,53473.53111168001 2024-11-11,00:04:38.000,316,11041642,12885,0,1731283477,12991.230097710002,56.0144308500021,53473.52412456 2024-11-11,00:04:39.000,316,11041703,12765,0,1731283478,12991.250306640002,55.98623433000466,53473.56604728 2024-11-11,00:04:40.000,316,11041624,13045,0,1731283479,12991.304197119993,56.02147998000146,53473.59399576 2024-11-11,00:04:41.000,316,11041710,13285,0,1731283480,12991.337878669998,56.056725629998255,53473.61495712 2024-11-11,00:04:42.000,316,11041716,13165,0,1731283481,12991.391769149988,56.091971280002326,53473.58700864 2024-11-11,00:04:43.000,316,11041610,12925,0,1731283482,12991.418714389998,56.12016779999976,53473.61495712 2024-11-11,00:04:44.000,316,11041688,12765,0,1731283483,12991.445659629993,56.162462580003194,53473.6429056 2024-11-11,00:04:45.000,316,11041704,13005,0,1731283484,12991.546704279994,56.21180648999871,53473.656879840004 2024-11-11,00:04:46.000,316,11041702,12845,0,1731283485,12991.560176899999,56.24705214000278,53473.67085408001 2024-11-11,00:04:47.000,316,11041675,13005,0,1731283486,12991.61406737999,56.29639604999829,53473.71976392001 2024-11-11,00:04:48.000,316,11041676,13125,0,1731283487,12991.661221549999,56.35278909000044,53473.73373816 2024-11-11,00:04:49.000,316,11041690,13165,0,1731283488,12991.72184834,56.31754344000365,53473.71976392001 2024-11-11,00:04:50.000,316,11041672,12885,0,1731283489,12991.7622662,56.36688734999916,53473.78963512001 2024-11-11,00:04:51.000,316,11041698,13045,0,1731283490,12991.80268406,56.38098560999788,53473.75469952 2024-11-11,00:04:52.000,316,11041714,12965,0,1731283491,12991.789211439995,56.37393647999852,53473.80360936 2024-11-11,00:04:53.000,316,11041646,13085,0,1731283492,12991.849838229995,56.38098560999788,53473.76867376001 2024-11-11,00:04:54.000,316,11041698,12805,0,1731283493,12991.890256089995,56.3598382199998,53473.79662224001 2024-11-11,00:04:55.000,316,11041718,13205,0,1731283494,12991.910465019995,56.39508387000387,53473.824570720004 2024-11-11,00:04:56.000,316,11041702,12965,0,1731283495,12991.930673949995,56.38098560999788,53473.87348056 2024-11-11,00:04:57.000,316,11041710,13125,0,1731283496,12991.94414657,56.388034740004514,53473.85950632 2024-11-11,00:04:58.000,316,11041712,13165,0,1731283497,12991.9643555,56.40918213000259,53473.9223904 2024-11-11,00:04:59.000,316,11041626,12685,0,1731283498,12992.04519122,56.38098560999788,53473.943351760005 2024-11-11,00:05:00.000,316,11041733,13085,0,1731283499,12992.112554319996,56.41623126000195,53473.90142904 2024-11-11,00:05:01.000,316,11041687,13125,0,1731283500,12992.139499559991,56.42328039000131,53473.97828736 2024-11-11,00:05:02.000,316,11041650,13125,0,1731283501,12992.213598969996,56.40213300000323,53473.9223904 2024-11-11,00:05:03.000,316,11041613,12885,0,1731283502,12992.166444800001,56.40918213000259,53473.97828736 2024-11-11,00:05:04.000,316,11041709,13005,0,1731283503,12992.173181109996,56.42328039000131,53473.98527448001 2024-11-11,00:05:05.000,316,11041693,12845,0,1731283504,12992.206862660001,56.38098560999788,53473.95732600001 2024-11-11,00:05:06.000,316,11041658,12845,0,1731283505,12992.267489450001,56.37393647999852,53474.04815856 2024-11-11,00:05:07.000,316,11041743,12885,0,1731283506,12992.294434689997,56.40918213000259,53474.0271972 2024-11-11,00:05:08.000,316,11041680,12725,0,1731283507,12992.328116240002,56.38098560999788,53474.04117144 2024-11-11,00:05:09.000,316,11041681,13165,0,1731283508,12992.375270409997,56.35278909000044,53474.111042640005 2024-11-11,00:05:10.000,316,11041686,13045,0,1731283509,12992.348325170002,56.40918213000259,53474.06911992 2024-11-11,00:05:11.000,316,11041669,12805,0,1731283510,12992.408951960002,56.42328039000131,53474.13899112 2024-11-11,00:05:12.000,316,11041687,12885,0,1731283511,12992.489787680002,56.43032952000067,53474.11802976 2024-11-11,00:05:13.000,316,11041732,12965,0,1731283512,12992.503260299993,56.451476909998746,53474.15296536001 2024-11-11,00:05:14.000,316,11041692,13005,0,1731283513,12992.516732919998,56.43737865000003,53474.15296536001 2024-11-11,00:05:15.000,316,11041672,13045,0,1731283514,12992.536941849998,56.43737865000003,53474.15296536001 2024-11-11,00:05:16.000,316,11041667,12965,0,1731283515,12992.597568639998,56.46557517000474,53474.20187520001 2024-11-11,00:05:17.000,316,11041716,12805,0,1731283516,12992.644722809993,56.48672256000282,53474.22283656001 2024-11-11,00:05:18.000,316,11041709,13285,0,1731283517,12992.637986499998,56.48672256000282,53474.18790096 2024-11-11,00:05:19.000,316,11041657,12925,0,1731283518,12992.718822219998,56.557213860003685,53474.18790096 2024-11-11,00:05:20.000,316,11041723,12965,0,1731283519,12992.759240079999,56.54311559999769,53474.25078504001 2024-11-11,00:05:21.000,316,11041733,13045,0,1731283520,12992.826603179994,56.564262990003044,53474.26475928 2024-11-11,00:05:22.000,316,11041681,12925,0,1731283521,12992.846812109994,56.54311559999769,53474.24379792 2024-11-11,00:05:23.000,316,11041672,12965,0,1731283522,12992.968065689995,56.6065577699992,53474.33463048 2024-11-11,00:05:24.000,316,11041707,12925,0,1731283523,12992.99501092999,56.59245951000048,53474.278733520005 2024-11-11,00:05:25.000,316,11041642,12925,0,1731283524,12993.05563771999,56.63475429000391,53474.31366912 2024-11-11,00:05:26.000,316,11041722,13085,0,1731283525,12993.09605557999,56.71229472000414,53474.34161760001 2024-11-11,00:05:27.000,316,11041723,12645,0,1731283526,12993.18362761,56.740491240001575,53474.36257896 2024-11-11,00:05:28.000,316,11041700,12965,0,1731283527,12993.17689129999,56.789835150004365,53474.48136 2024-11-11,00:05:29.000,316,11041683,12845,0,1731283528,12993.22404547,56.8532773199986,53474.42546304 2024-11-11,00:05:30.000,316,11041673,12885,0,1731283529,12993.250990709996,56.89557210000203,53474.397514560005 2024-11-11,00:05:31.000,316,11041666,13005,0,1731283530,12993.2442544,56.90262123000139,53474.42546304 2024-11-11,00:05:32.000,316,11041659,12765,0,1731283531,12993.338562739991,56.959014270003536,53474.45341152 2024-11-11,00:05:33.000,316,11041711,13005,0,1731283532,12993.372244289996,56.93786687999818,53474.46738576001 2024-11-11,00:05:34.000,316,11041701,13125,0,1731283533,12993.34529905,56.95196514000418,53474.50930848001 2024-11-11,00:05:35.000,316,11041671,13165,0,1731283534,12993.392453219996,56.966063400002895,53474.52328272 2024-11-11,00:05:36.000,316,11041667,13045,0,1731283535,12993.419398459991,56.99425992000033,53474.55821832001 2024-11-11,00:05:37.000,316,11041751,12925,0,1731283536,12993.419398459991,56.99425992000033,53474.57917968 2024-11-11,00:05:38.000,316,11041638,12845,0,1731283537,12993.385716910001,56.98016166000161,53474.60014104 2024-11-11,00:05:39.000,316,11041706,13045,0,1731283538,12993.338562739991,57.00130904999969,53474.57917968 2024-11-11,00:05:40.000,316,11041737,13085,0,1731283539,12993.372244289996,57.05065296000248,53474.62808952001 2024-11-11,00:05:41.000,316,11041654,13045,0,1731283540,12993.372244289996,57.0295055700044,53474.58616680001 2024-11-11,00:05:42.000,316,11041743,13005,0,1731283541,12993.352035359996,57.0647512200012,53474.64206376 2024-11-11,00:05:43.000,316,11041718,13285,0,1731283542,12993.331826429996,57.03655470000376,53474.63507664001 2024-11-11,00:05:44.000,316,11041681,12685,0,1731283543,12993.318353809991,57.05770209000184,53474.64206376 2024-11-11,00:05:45.000,316,11041714,12885,0,1731283544,12993.28467226,57.05065296000248,53474.614115280005 2024-11-11,00:05:46.000,316,11041718,12965,0,1731283545,12993.26446333,57.11409513000399,53474.6211024 2024-11-11,00:05:47.000,316,11041739,13245,0,1731283546,12993.271199639996,57.149340780000784,53474.71892208 2024-11-11,00:05:48.000,316,11041701,13165,0,1731283547,12993.277935949991,57.1634390399995,53474.65603800001 2024-11-11,00:05:49.000,316,11041687,12885,0,1731283548,12993.250990709996,57.17048816999886,53474.683986480006 2024-11-11,00:05:50.000,316,11041690,12845,0,1731283549,12993.26446333,57.21983208000165,53474.6909736 2024-11-11,00:05:51.000,316,11041692,13165,0,1731283550,12993.250990709996,57.24097946999973,53474.64206376 2024-11-11,00:05:52.000,316,11041676,12885,0,1731283551,12993.22404547,57.26212685999781,53474.732896320005 2024-11-11,00:05:53.000,316,11041702,13005,0,1731283552,12993.26446333,57.28327425000316,53474.74687056 2024-11-11,00:05:54.000,316,11041689,13045,0,1731283553,12993.22404547,57.3114707700006,53474.732896320005 2024-11-11,00:05:55.000,316,11041718,12845,0,1731283554,12993.17689129999,57.29737251000188,53474.732896320005 2024-11-11,00:05:56.000,316,11041670,12845,0,1731283555,12993.21730915999,57.332618159998674,53474.73988344 2024-11-11,00:05:57.000,316,11041754,13205,0,1731283556,12993.21730915999,57.33966728999803,53474.76783192 2024-11-11,00:05:58.000,316,11041717,12965,0,1731283557,12993.23751808999,57.33966728999803,53474.781806160005 2024-11-11,00:05:59.000,316,11041706,13005,0,1731283558,12993.190363919995,57.367863810002746,53474.76783192 2024-11-11,00:06:00.000,316,11041754,12885,0,1731283559,12993.18362761,57.374912940002105,53474.79578040001 2024-11-11,00:06:01.000,316,11041719,13165,0,1731283560,12993.17689129999,57.36081468000339,53474.76783192 2024-11-11,00:06:02.000,316,11041686,13125,0,1731283561,12993.149946059995,57.38901120000082,53474.67699936001 2024-11-11,00:06:03.000,316,11041709,13085,0,1731283562,12993.10279189,57.38901120000082,53474.81674176 2024-11-11,00:06:04.000,316,11041683,12805,0,1731283563,12993.069110339995,57.374912940002105,53474.74687056 2024-11-11,00:06:05.000,316,11041706,13125,0,1731283564,12993.0421651,57.332618159998674,53474.70494784001 2024-11-11,00:06:06.000,316,11041701,13045,0,1731283565,12993.0421651,57.33966728999803,53474.77481904001 2024-11-11,00:06:07.000,316,11041681,13285,0,1731283566,12993.01521985999,57.41720771999826,53474.781806160005 2024-11-11,00:06:08.000,316,11041720,13005,0,1731283567,12992.99501092999,57.41720771999826,53474.74687056 2024-11-11,00:06:09.000,316,11041688,13205,0,1731283568,12992.96132938,57.40310945999954,53474.7608448 2024-11-11,00:06:10.000,316,11041682,13285,0,1731283569,12992.94112045,57.44540424000297,53474.77481904001 2024-11-11,00:06:11.000,316,11041760,12925,0,1731283570,12992.907438899994,57.45950250000169,53474.732896320005 2024-11-11,00:06:12.000,316,11041727,13045,0,1731283571,12992.89396627999,57.47360076000041,53474.70494784001 2024-11-11,00:06:13.000,316,11041697,12925,0,1731283572,12992.887229969994,57.5229446700032,53474.73988344 2024-11-11,00:06:14.000,316,11041658,12925,0,1731283573,12992.880493659999,57.48769901999913,53474.77481904001 2024-11-11,00:06:15.000,316,11041725,13205,0,1731283574,12992.85354841999,57.56523944999935,53474.74687056 2024-11-11,00:06:16.000,316,11041672,13085,0,1731283575,12992.907438899994,57.53704293000192,53474.70494784001 2024-11-11,00:06:17.000,316,11041756,13085,0,1731283576,12992.87375734999,57.56523944999935,53474.74687056 2024-11-11,00:06:18.000,316,11041721,12925,0,1731283577,12992.846812109994,57.58638684000471,53474.67001224 2024-11-11,00:06:19.000,316,11041704,13085,0,1731283578,12992.813130559989,57.607534230002784,53474.73988344 2024-11-11,00:06:20.000,316,11041680,12885,0,1731283579,12992.826603179994,57.600485100003425,53474.71193496 2024-11-11,00:06:21.000,316,11041724,12885,0,1731283580,12992.779449009999,57.57933770999807,53474.71193496 2024-11-11,00:06:22.000,316,11041708,12925,0,1731283581,12992.705349599993,57.57933770999807,53474.75385768001 2024-11-11,00:06:23.000,316,11041728,12885,0,1731283582,12992.752503769989,57.61458336000214,53474.67699936001 2024-11-11,00:06:24.000,316,11041764,13125,0,1731283583,12992.725558529994,57.57228857999871,53474.72590920001 2024-11-11,00:06:25.000,316,11041700,12885,0,1731283584,12992.658195429998,57.558190319999994,53474.732896320005 2024-11-11,00:06:26.000,316,11041730,12845,0,1731283585,12992.637986499998,57.551141190000635,53474.683986480006 2024-11-11,00:06:27.000,316,11041714,12725,0,1731283586,12992.590832329988,57.53704293000192,53474.67699936001 2024-11-11,00:06:28.000,316,11041676,13005,0,1731283587,12992.563887089993,57.558190319999994,53474.65603800001 2024-11-11,00:06:29.000,316,11041656,12845,0,1731283588,12992.489787680002,57.52999380000256,53474.71892208 2024-11-11,00:06:30.000,316,11041685,12965,0,1731283589,12992.435897199997,57.53704293000192,53474.67699936001 2024-11-11,00:06:31.000,316,11041749,12925,0,1731283590,12992.408951960002,57.57933770999807,53474.67001224 2024-11-11,00:06:32.000,316,11041741,13085,0,1731283591,12992.395479339997,57.600485100003425,53474.67001224 2024-11-11,00:06:33.000,316,11041726,13125,0,1731283592,12992.395479339997,57.6568781399983,53474.67001224 2024-11-11,00:06:34.000,316,11041744,12925,0,1731283593,12992.375270409997,57.64277987999958,53474.64905088 2024-11-11,00:06:35.000,316,11041714,13285,0,1731283594,12992.348325170002,57.69917292000173,53474.65603800001 2024-11-11,00:06:36.000,316,11041741,13125,0,1731283595,12992.321379929992,57.727369439999165,53474.60712816001 2024-11-11,00:06:37.000,316,11041681,13165,0,1731283596,12992.267489450001,57.790811610000674,53474.6211024 2024-11-11,00:06:38.000,316,11041732,12925,0,1731283597,12992.294434689997,57.80490986999939,53474.64905088 2024-11-11,00:06:39.000,316,11041671,12925,0,1731283598,12992.267489450001,57.826057260004745,53474.60014104 2024-11-11,00:06:40.000,316,11041719,12965,0,1731283599,12992.254016829997,57.833106390004104,53474.58616680001 2024-11-11,00:06:41.000,316,11041699,12725,0,1731283600,12992.260753139992,57.86130291000154,53474.565205440005 2024-11-11,00:06:42.000,316,11041734,12965,0,1731283601,12992.206862660001,57.88949942999898,53474.516295600006 2024-11-11,00:06:43.000,316,11041728,12965,0,1731283602,12992.240544209992,57.833106390004104,53474.54424408 2024-11-11,00:06:44.000,316,11041700,12965,0,1731283603,12992.240544209992,57.826057260004745,53474.54424408 2024-11-11,00:06:45.000,316,11041728,13045,0,1731283604,12992.186653730001,57.833106390004104,53474.516295600006 2024-11-11,00:06:46.000,316,11041707,13005,0,1731283605,12992.186653730001,57.81900812999811,53474.52328272 2024-11-11,00:06:47.000,316,11041702,13005,0,1731283606,12992.152972179996,57.833106390004104,53474.50930848001 2024-11-11,00:06:48.000,316,11041705,13165,0,1731283607,12992.166444800001,57.840155520003464,53474.50930848001 2024-11-11,00:06:49.000,316,11041723,12885,0,1731283608,12992.159708489991,57.833106390004104,53474.53026984 2024-11-11,00:06:50.000,316,11041721,12885,0,1731283609,12992.139499559991,57.8683520400009,53474.53026984 2024-11-11,00:06:51.000,316,11041651,13165,0,1731283610,12992.146235870001,57.88245029999962,53474.48136 2024-11-11,00:06:52.000,316,11041712,12965,0,1731283611,12992.08560908,57.91769595000369,53474.53026984 2024-11-11,00:06:53.000,316,11041685,13005,0,1731283612,12992.06540015,57.91769595000369,53474.495334240004 2024-11-11,00:06:54.000,316,11041701,12885,0,1731283613,12992.03845490999,57.98818725000456,53474.41847592001 2024-11-11,00:06:55.000,316,11041720,12965,0,1731283614,12992.08560908,58.016383770001994,53474.43245016 2024-11-11,00:06:56.000,316,11041682,13045,0,1731283615,12992.02498229,58.05162941999879,53474.42546304 2024-11-11,00:06:57.000,316,11041658,13045,0,1731283616,12991.971091809995,58.05162941999879,53474.45341152 2024-11-11,00:06:58.000,316,11041649,12805,0,1731283617,12991.9643555,58.09392420000222,53474.45341152 2024-11-11,00:06:59.000,316,11041677,12965,0,1731283618,12991.97782811999,58.16441550000309,53474.47437288 2024-11-11,00:07:00.000,316,11041681,13205,0,1731283619,12991.930673949995,58.178513760001806,53474.397514560005 2024-11-11,00:07:01.000,316,11041677,13085,0,1731283620,12991.930673949995,58.234906800003955,53474.36257896 2024-11-11,00:07:02.000,316,11041714,13085,0,1731283621,12991.91720132999,58.227857670004596,53474.3765532 2024-11-11,00:07:03.000,316,11041703,13085,0,1731283622,12991.84310192,58.227857670004596,53474.36257896 2024-11-11,00:07:04.000,316,11041685,12765,0,1731283623,12991.849838229995,58.26310332000139,53474.31366912 2024-11-11,00:07:05.000,316,11041682,12925,0,1731283624,12991.88351978,58.27015245000075,53474.34161760001 2024-11-11,00:07:06.000,316,11041676,13085,0,1731283625,12991.84310192,58.234906800003955,53474.3765532 2024-11-11,00:07:07.000,316,11041714,12605,0,1731283626,12991.789211439995,58.26310332000139,53474.29270776001 2024-11-11,00:07:08.000,316,11041652,12925,0,1731283627,12991.80268406,58.25605419000203,53474.28572064 2024-11-11,00:07:09.000,316,11041740,12805,0,1731283628,12991.728584649994,58.26310332000139,53474.27174640001 2024-11-11,00:07:10.000,316,11041710,12965,0,1731283629,12991.71511202999,58.26310332000139,53474.278733520005 2024-11-11,00:07:11.000,316,11041727,12765,0,1731283630,12991.65448523999,58.28425070999947,53474.28572064 2024-11-11,00:07:12.000,316,11041676,13045,0,1731283631,12991.63427630999,58.29834896999819,53474.24379792 2024-11-11,00:07:13.000,316,11041684,12965,0,1731283632,12991.560176899999,58.29834896999819,53474.25078504001 2024-11-11,00:07:14.000,316,11041640,12765,0,1731283633,12991.519759039998,58.31244723000418,53474.18790096 2024-11-11,00:07:15.000,316,11041680,13045,0,1731283634,12991.472604869989,58.361791139999696,53474.2368108 2024-11-11,00:07:16.000,316,11041682,13165,0,1731283635,12991.425450699993,58.361791139999696,53474.2368108 2024-11-11,00:07:17.000,316,11041713,13045,0,1731283636,12991.371560219988,58.38998766000441,53474.20886232 2024-11-11,00:07:18.000,316,11041708,13085,0,1731283637,12991.310933430002,58.404085920003126,53474.17392672001 2024-11-11,00:07:19.000,316,11041691,13005,0,1731283638,12991.263779259993,58.38293852999777,53474.18790096 2024-11-11,00:07:20.000,316,11041702,12765,0,1731283639,12991.209888780002,58.35474201000034,53474.12501688001 2024-11-11,00:07:21.000,316,11041710,13045,0,1731283640,12991.115580439997,58.368840269999055,53474.14597824 2024-11-11,00:07:22.000,316,11041702,12925,0,1731283641,12991.068426270002,58.361791139999696,53474.08309416001 2024-11-11,00:07:23.000,316,11041770,12885,0,1731283642,12991.061689959992,58.39703679000377,53474.08309416001 2024-11-11,00:07:24.000,316,11041688,12885,0,1731283643,12991.021272099992,58.418184180001845,53474.09008128 2024-11-11,00:07:25.000,316,11041719,12925,0,1731283644,12990.940436379991,58.418184180001845,53474.08309416001 2024-11-11,00:07:26.000,316,11041686,12685,0,1731283645,12990.953908999996,58.411135050002486,53474.04815856 2024-11-11,00:07:27.000,316,11041691,12965,0,1731283646,12990.83939172999,58.39703679000377,53473.98527448001 2024-11-11,00:07:28.000,316,11041701,12885,0,1731283647,12990.80571018,58.361791139999696,53474.013222960006 2024-11-11,00:07:29.000,316,11041699,12925,0,1731283648,12990.772028629995,58.411135050002486,53473.943351760005 2024-11-11,00:07:30.000,316,11041672,13045,0,1731283649,12990.79897386999,58.38998766000441,53473.97130024 2024-11-11,00:07:31.000,316,11041669,12965,0,1731283650,12990.6844566,58.3265454900029,53473.88745480001 2024-11-11,00:07:32.000,316,11041665,13085,0,1731283651,12990.6844566,58.26310332000139,53473.85950632 2024-11-11,00:07:33.000,316,11041722,12965,0,1731283652,12990.64403874,58.34064375000162,53473.894441920005 2024-11-11,00:07:34.000,316,11041672,13365,0,1731283653,12990.61709349999,58.35474201000034,53473.81059648 2024-11-11,00:07:35.000,316,11041677,12925,0,1731283654,12990.56320302,58.29129983999883,53473.78963512001 2024-11-11,00:07:36.000,316,11041653,13085,0,1731283655,12990.54299409,58.34064375000162,53473.81758360001 2024-11-11,00:07:37.000,316,11041671,12925,0,1731283656,12990.489103609994,58.28425070999947,53473.775660880005 2024-11-11,00:07:38.000,316,11041694,13045,0,1731283657,12990.441949439999,58.34769288000098,53473.80360936 2024-11-11,00:07:39.000,316,11041661,13125,0,1731283658,12990.41500419999,58.30539810000482,53473.70578968 2024-11-11,00:07:40.000,316,11041730,12925,0,1731283659,12990.41500419999,58.29129983999883,53473.69181544 2024-11-11,00:07:41.000,316,11041638,12805,0,1731283660,12990.374586339989,58.27720158000011,53473.69181544 2024-11-11,00:07:42.000,316,11041674,13125,0,1731283661,12990.401531579999,58.29129983999883,53473.67085408001 2024-11-11,00:07:43.000,316,11041721,12765,0,1731283662,12990.367850029994,58.31244723000418,53473.69880256001 2024-11-11,00:07:44.000,316,11041677,12925,0,1731283663,12990.381322649999,58.31949636000354,53473.66386696 2024-11-11,00:07:45.000,316,11041682,12965,0,1731283664,12990.340904789999,58.31949636000354,53473.677841200006 2024-11-11,00:07:46.000,316,11041724,13045,0,1731283665,12990.320695859999,58.33359462000226,53473.607970000005 2024-11-11,00:07:47.000,316,11041690,12925,0,1731283666,12990.361113719999,58.3265454900029,53473.58002152001 2024-11-11,00:07:48.000,316,11041675,12845,0,1731283667,12990.334168479989,58.34064375000162,53473.5380988 2024-11-11,00:07:49.000,316,11041607,12765,0,1731283668,12990.320695859999,58.34064375000162,53473.49617608 2024-11-11,00:07:50.000,316,11041693,12965,0,1731283669,12990.260069069998,58.31949636000354,53473.49617608 2024-11-11,00:07:51.000,316,11041694,13205,0,1731283670,12990.300486929998,58.34064375000162,53473.510150320006 2024-11-11,00:07:52.000,316,11041718,12965,0,1731283671,12990.219651209998,58.31244723000418,53473.49617608 2024-11-11,00:07:53.000,316,11041707,13125,0,1731283672,12990.233123829988,58.361791139999696,53473.46124048001 2024-11-11,00:07:54.000,316,11041659,12885,0,1731283673,12990.233123829988,58.34769288000098,53473.44726624 2024-11-11,00:07:55.000,316,11041640,12645,0,1731283674,12990.199442279998,58.35474201000034,53473.42630488 2024-11-11,00:07:56.000,316,11041688,13205,0,1731283675,12990.246596449993,58.35474201000034,53473.42630488 2024-11-11,00:07:57.000,316,11041707,12805,0,1731283676,12990.185969659993,58.34769288000098,53473.41931776 2024-11-11,00:07:58.000,316,11041734,12965,0,1731283677,12990.159024419998,58.368840269999055,53473.41233064001 2024-11-11,00:07:59.000,316,11041705,13045,0,1731283678,12990.138815489998,58.34064375000162,53473.35643368 2024-11-11,00:08:00.000,316,11041686,12605,0,1731283679,12990.111870250003,58.33359462000226,53473.28656248001 2024-11-11,00:08:01.000,316,11041729,12885,0,1731283680,12990.152288109988,58.31244723000418,53473.30752384 2024-11-11,00:08:02.000,316,11041695,13085,0,1731283681,12990.145551799993,58.38293852999777,53473.33547232001 2024-11-11,00:08:03.000,316,11041675,13005,0,1731283682,12990.152288109988,58.33359462000226,53473.29354960001 2024-11-11,00:08:04.000,316,11041690,12885,0,1731283683,12990.138815489998,58.31949636000354,53473.26560112001 2024-11-11,00:08:05.000,316,11041693,12725,0,1731283684,12990.172497039988,58.30539810000482,53473.321498080004 2024-11-11,00:08:06.000,316,11041696,13005,0,1731283685,12990.118606559998,58.31244723000418,53473.26560112001 2024-11-11,00:08:07.000,316,11041674,12765,0,1731283686,12990.192705969988,58.34769288000098,53473.24463976001 2024-11-11,00:08:08.000,316,11041718,13085,0,1731283687,12990.192705969988,58.375889399998414,53473.258614 2024-11-11,00:08:09.000,316,11041689,13045,0,1731283688,12990.192705969988,58.411135050002486,53473.223678400005 2024-11-11,00:08:10.000,316,11041686,13045,0,1731283689,12990.239860139998,58.38998766000441,53473.26560112001 2024-11-11,00:08:11.000,316,11041708,13125,0,1731283690,12990.293750619989,58.43228244000056,53473.16778144001 2024-11-11,00:08:12.000,316,11041684,12885,0,1731283691,12990.313959549989,58.460478959998,53473.26560112001 2024-11-11,00:08:13.000,316,11041685,12765,0,1731283692,12990.347641099994,58.467528090004635,53473.23066552 2024-11-11,00:08:14.000,316,11041683,13005,0,1731283693,12990.334168479989,58.538019389998226,53473.20970416 2024-11-11,00:08:15.000,316,11041667,12965,0,1731283694,12990.361113719999,58.58031417000166,53473.223678400005 2024-11-11,00:08:16.000,316,11041747,13045,0,1731283695,12990.421740509999,58.54506852000486,53473.223678400005 2024-11-11,00:08:17.000,316,11041719,12965,0,1731283696,12990.43521312999,58.587363300001016,53473.23765264 2024-11-11,00:08:18.000,316,11041683,13005,0,1731283697,12990.468894679994,58.60851068999909,53473.23066552 2024-11-11,00:08:19.000,316,11041697,12925,0,1731283698,12990.54299409,58.60851068999909,53473.20970416 2024-11-11,00:08:20.000,316,11041744,12925,0,1731283699,12990.61709349999,58.6719528600006,53473.28656248001 2024-11-11,00:08:21.000,316,11041708,13085,0,1731283700,12990.63730242999,58.69310024999868,53473.19572992001 2024-11-11,00:08:22.000,316,11041682,12885,0,1731283701,12990.670983979995,58.70719851000467,53473.174768560006 2024-11-11,00:08:23.000,316,11041679,12725,0,1731283702,12990.64403874,58.71424764000403,53473.16079432 2024-11-11,00:08:24.000,316,11041689,12965,0,1731283703,12990.64403874,58.68605111999932,53473.174768560006 2024-11-11,00:08:25.000,316,11041698,12845,0,1731283704,12990.69792921999,58.74949329000083,53473.20271704 2024-11-11,00:08:26.000,316,11041717,12925,0,1731283705,12990.711401839995,58.72129677000339,53473.223678400005 2024-11-11,00:08:27.000,316,11041695,12965,0,1731283706,12990.72487446,58.74949329000083,53473.21669128001 2024-11-11,00:08:28.000,316,11041727,13085,0,1731283707,12990.731610769995,58.73539503000211,53473.20271704 2024-11-11,00:08:29.000,316,11041653,13005,0,1731283708,12990.76529232,58.70719851000467,53473.16079432 2024-11-11,00:08:30.000,316,11041669,12925,0,1731283709,12990.792237559996,58.74949329000083,53473.16778144001 2024-11-11,00:08:31.000,316,11041712,12965,0,1731283710,12990.82591911,58.763591549999546,53473.13284584 2024-11-11,00:08:32.000,316,11041668,12805,0,1731283711,12990.859600659991,58.71424764000403,53473.13983296 2024-11-11,00:08:33.000,316,11041700,13005,0,1731283712,12990.873073279996,58.72129677000339,53473.18175568 2024-11-11,00:08:34.000,316,11041745,12765,0,1731283713,12990.900018519991,58.72129677000339,53473.09092312 2024-11-11,00:08:35.000,316,11041657,13045,0,1731283714,12990.920227449991,58.70014937999804,53473.12585872001 2024-11-11,00:08:36.000,316,11041690,12965,0,1731283715,12990.947172690001,58.69310024999868,53473.11887160001 2024-11-11,00:08:37.000,316,11041713,12965,0,1731283716,12990.940436379991,58.69310024999868,53473.13284584 2024-11-11,00:08:38.000,316,11041667,12925,0,1731283717,12990.987590550001,58.71424764000403,53473.12585872001 2024-11-11,00:08:39.000,316,11041687,12965,0,1731283718,12990.967381620001,58.650805470002524,53473.153807200004 2024-11-11,00:08:40.000,316,11041712,12925,0,1731283719,12990.974117929996,58.650805470002524,53473.12585872001 2024-11-11,00:08:41.000,316,11041655,12925,0,1731283720,12990.994326859996,58.62260894999781,53473.153807200004 2024-11-11,00:08:42.000,316,11041687,12525,0,1731283721,12991.001063169992,58.643756340003165,53473.13284584 2024-11-11,00:08:43.000,316,11041727,13125,0,1731283722,12990.974117929996,58.61555981999845,53473.13284584 2024-11-11,00:08:44.000,316,11041680,12965,0,1731283723,12990.987590550001,58.601461559999734,53473.09092312 2024-11-11,00:08:45.000,316,11041698,12805,0,1731283724,12990.967381620001,58.62965808000445,53473.13284584 2024-11-11,00:08:46.000,316,11041719,12765,0,1731283725,12991.001063169992,58.65785460000188,53473.13983296 2024-11-11,00:08:47.000,316,11041697,13245,0,1731283726,12991.021272099992,58.65785460000188,53473.09092312 2024-11-11,00:08:48.000,316,11041671,12765,0,1731283727,12991.041481029992,58.67900198999996,53473.13983296 2024-11-11,00:08:49.000,316,11041717,12725,0,1731283728,12991.007799480001,58.68605111999932,53473.11887160001 2024-11-11,00:08:50.000,316,11041692,13085,0,1731283729,12991.061689959992,58.650805470002524,53473.07694888001 2024-11-11,00:08:51.000,316,11041710,12885,0,1731283730,12991.034744719997,58.6719528600006,53473.06996176 2024-11-11,00:08:52.000,316,11041688,12845,0,1731283731,12991.054953649997,58.69310024999868,53473.14682008001 2024-11-11,00:08:53.000,316,11041724,12965,0,1731283732,12991.095371509997,58.69310024999868,53473.04900040001 2024-11-11,00:08:54.000,316,11041710,12925,0,1731283733,12991.041481029992,58.6719528600006,53473.13284584 2024-11-11,00:08:55.000,316,11041706,13045,0,1731283734,12991.129053060002,58.75654242000019,53473.06297464 2024-11-11,00:08:56.000,316,11041728,13085,0,1731283735,12991.115580439997,58.72129677000339,53473.06996176 2024-11-11,00:08:57.000,316,11041668,13125,0,1731283736,12991.169470920002,58.70014937999804,53473.04201328 2024-11-11,00:08:58.000,316,11041693,12845,0,1731283737,12991.142525679992,58.73539503000211,53473.02803904001 2024-11-11,00:08:59.000,316,11041660,12845,0,1731283738,12991.149261990002,58.73539503000211,53473.04900040001 2024-11-11,00:09:00.000,316,11041716,12925,0,1731283739,12991.162734609992,58.70719851000467,53472.99310344 2024-11-11,00:09:01.000,316,11041725,12965,0,1731283740,12991.196416159997,58.72129677000339,53473.00009056001 2024-11-11,00:09:02.000,316,11041723,13125,0,1731283741,12991.230097710002,58.70719851000467,53472.99310344 2024-11-11,00:09:03.000,316,11041740,12685,0,1731283742,12991.263779259993,58.70014937999804,53472.99310344 2024-11-11,00:09:04.000,316,11041746,13165,0,1731283743,12991.304197119993,58.70014937999804,53473.02105192 2024-11-11,00:09:05.000,316,11041726,12965,0,1731283744,12991.290724500002,58.70719851000467,53472.986116320004 2024-11-11,00:09:06.000,316,11041706,12605,0,1731283745,12991.371560219988,58.71424764000403,53473.02803904001 2024-11-11,00:09:07.000,316,11041712,12965,0,1731283746,12991.418714389998,58.72129677000339,53472.99310344 2024-11-11,00:09:08.000,316,11041728,12845,0,1731283747,12991.438923319998,58.72834590000275,53472.986116320004 2024-11-11,00:09:09.000,316,11041732,12845,0,1731283748,12991.418714389998,58.73539503000211,53473.0140648 2024-11-11,00:09:10.000,316,11041715,12885,0,1731283749,12991.452395939988,58.71424764000403,53472.97214208 2024-11-11,00:09:11.000,316,11041730,12885,0,1731283750,12991.438923319998,58.74244416000147,53472.96515496 2024-11-11,00:09:12.000,316,11041698,12965,0,1731283751,12991.587122139994,58.74949329000083,53472.96515496 2024-11-11,00:09:13.000,316,11041692,13125,0,1731283752,12991.560176899999,58.75654242000019,53472.99310344 2024-11-11,00:09:14.000,316,11041680,12805,0,1731283753,12991.539967969999,58.777689809998265,53472.937206480005 2024-11-11,00:09:15.000,316,11041666,12965,0,1731283754,12991.580385829999,58.869328500004485,53473.02803904001 2024-11-11,00:09:16.000,316,11041692,12925,0,1731283755,12991.620803689999,58.84818110999913,53473.0140648 2024-11-11,00:09:17.000,316,11041650,12725,0,1731283756,12991.627539999994,58.89047589000256,53472.986116320004 2024-11-11,00:09:18.000,316,11041676,12885,0,1731283757,12991.627539999994,58.8834267600032,53473.04201328 2024-11-11,00:09:19.000,316,11041698,12845,0,1731283758,12991.708375719994,58.91162328000064,53473.02803904001 2024-11-11,00:09:20.000,316,11041710,13085,0,1731283759,12991.70163941,58.92572153999936,53472.95118072001 2024-11-11,00:09:21.000,316,11041675,12965,0,1731283760,12991.69490309999,58.93981979999808,53472.99310344 2024-11-11,00:09:22.000,316,11041685,12805,0,1731283761,12991.688166789994,59.02440935999766,53473.03502616 2024-11-11,00:09:23.000,316,11041679,13045,0,1731283762,12991.75552988999,59.0314584900043,53472.97912920001 2024-11-11,00:09:24.000,316,11041673,13005,0,1731283763,12991.7622662,59.02440935999766,53473.055987520005 2024-11-11,00:09:25.000,316,11041657,12925,0,1731283764,12991.78247513,59.0314584900043,53473.055987520005 2024-11-11,00:09:26.000,316,11041711,12885,0,1731283765,12991.849838229995,59.0314584900043,53473.055987520005 2024-11-11,00:09:27.000,316,11041726,12765,0,1731283766,12991.83636560999,59.02440935999766,53473.02105192 2024-11-11,00:09:28.000,316,11041681,13085,0,1731283767,12991.84310192,59.045556750003016,53472.97912920001 2024-11-11,00:09:29.000,316,11041688,12925,0,1731283768,12991.870047159995,59.02440935999766,53473.0140648 2024-11-11,00:09:30.000,316,11041670,13125,0,1731283769,12991.86331085,59.045556750003016,53473.02803904001 2024-11-11,00:09:31.000,316,11041721,12765,0,1731283770,12991.91720132999,59.0173602299983,53473.06297464 2024-11-11,00:09:32.000,316,11041658,13005,0,1731283771,12991.950882879995,58.98916371000087,53473.07694888001 2024-11-11,00:09:33.000,316,11041683,12925,0,1731283772,12991.98456443,59.0314584900043,53473.083936 2024-11-11,00:09:34.000,316,11041670,12965,0,1731283773,12991.93741025999,58.98916371000087,53473.11188448 2024-11-11,00:09:35.000,316,11041695,13005,0,1731283774,12991.93741025999,58.96801632000279,53473.06297464 2024-11-11,00:09:36.000,316,11041639,13125,0,1731283775,12991.91720132999,58.98211458000151,53473.104897360005 2024-11-11,00:09:37.000,316,11041684,12885,0,1731283776,12991.93741025999,59.003261969999585,53473.11188448 2024-11-11,00:09:38.000,316,11041712,13005,0,1731283777,12991.910465019995,58.98211458000151,53473.16778144001 2024-11-11,00:09:39.000,316,11041711,13005,0,1731283778,12991.88351978,58.996212840000226,53473.09092312 2024-11-11,00:09:40.000,316,11041699,13125,0,1731283779,12991.82289299,58.96096719000343,53473.06297464 2024-11-11,00:09:41.000,316,11041675,12685,0,1731283780,12991.809420369995,58.96096719000343,53473.12585872001 2024-11-11,00:09:42.000,316,11041739,13165,0,1731283781,12991.809420369995,58.93981979999808,53473.07694888001 2024-11-11,00:09:43.000,316,11041629,12765,0,1731283782,12991.809420369995,58.92572153999936,53473.11188448 2024-11-11,00:09:44.000,316,11041692,12845,0,1731283783,12991.80268406,58.91162328000064,53473.11188448 2024-11-11,00:09:45.000,316,11041706,12765,0,1731283784,12991.78247513,58.93277066999872,53473.104897360005 2024-11-11,00:09:46.000,316,11041665,13085,0,1731283785,12991.77573881999,58.93277066999872,53473.07694888001 2024-11-11,00:09:47.000,316,11041705,13085,0,1731283786,12991.80268406,58.95391806000407,53473.104897360005 2024-11-11,00:09:48.000,316,11041684,13205,0,1731283787,12991.73532095999,58.97506545000215,53473.11887160001 2024-11-11,00:09:49.000,316,11041711,13085,0,1731283788,12991.80268406,58.96096719000343,53473.11188448 2024-11-11,00:09:50.000,316,11041680,12805,0,1731283789,12991.75552988999,58.95391806000407,53473.11887160001 2024-11-11,00:09:51.000,316,11041680,12885,0,1731283790,12991.769002509995,58.95391806000407,53473.09092312 2024-11-11,00:09:52.000,316,11041704,12765,0,1731283791,12991.79594774999,58.97506545000215,53473.11188448 2024-11-11,00:09:53.000,316,11041657,12845,0,1731283792,12991.83636560999,58.96801632000279,53473.13284584 2024-11-11,00:09:54.000,316,11041658,12925,0,1731283793,12991.80268406,58.95391806000407,53473.083936 2024-11-11,00:09:55.000,316,11041663,13005,0,1731283794,12991.82289299,58.96096719000343,53473.09791024001 2024-11-11,00:09:56.000,316,11041735,12925,0,1731283795,12991.90372871,58.97506545000215,53473.03502616 2024-11-11,00:09:57.000,316,11041650,12885,0,1731283796,12991.88351978,58.93981979999808,53473.04900040001 2024-11-11,00:09:58.000,316,11041640,13005,0,1731283797,12991.92393764,58.94686893000471,53473.02803904001 2024-11-11,00:09:59.000,316,11041700,12925,0,1731283798,12991.99803704999,58.96801632000279,53473.06996176 2024-11-11,00:10:00.000,316,11041672,12885,0,1731283799,12992.04519122,58.91867241,53473.09791024001 2024-11-11,00:10:01.000,316,11041655,13005,0,1731283800,12992.04519122,58.90457415000128,53473.03502616 2024-11-11,00:10:02.000,316,11041676,12805,0,1731283801,12992.078872769991,58.8834267600032,53473.04201328 2024-11-11,00:10:03.000,316,11041736,12965,0,1731283802,12992.08560908,58.8834267600032,53473.04900040001 2024-11-11,00:10:04.000,316,11041764,12925,0,1731283803,12992.139499559991,58.86227936999785,53473.06996176 2024-11-11,00:10:05.000,316,11041680,12765,0,1731283804,12992.152972179996,58.876377630003844,53473.02105192 2024-11-11,00:10:06.000,316,11041763,12765,0,1731283805,12992.166444800001,58.91162328000064,53473.055987520005 2024-11-11,00:10:07.000,316,11041772,13165,0,1731283806,12992.179917419991,58.91162328000064,53473.007077680006 2024-11-11,00:10:08.000,316,11041731,12605,0,1731283807,12992.220335279992,58.98211458000151,53473.055987520005 2024-11-11,00:10:09.000,316,11041726,13005,0,1731283808,12992.260753139992,58.93981979999808,53473.04900040001 2024-11-11,00:10:10.000,316,11041722,13125,0,1731283809,12992.254016829997,58.94686893000471,53473.11887160001 2024-11-11,00:10:11.000,316,11041681,13165,0,1731283810,12992.233807899996,58.96801632000279,53473.09092312 2024-11-11,00:10:12.000,316,11041711,12845,0,1731283811,12992.274225759997,59.0173602299983,53473.083936 2024-11-11,00:10:13.000,316,11041674,12925,0,1731283812,12992.280962069992,59.0314584900043,53473.12585872001 2024-11-11,00:10:14.000,316,11041717,13125,0,1731283813,12992.247280520001,59.02440935999766,53473.09791024001 2024-11-11,00:10:15.000,316,11041698,12925,0,1731283814,12992.233807899996,59.08785152999917,53473.06996176 2024-11-11,00:10:16.000,316,11041698,13085,0,1731283815,12992.227071590001,59.15129370000068,53473.14682008001 2024-11-11,00:10:17.000,316,11041756,12765,0,1731283816,12992.213598969996,59.1653919599994,53473.11887160001 2024-11-11,00:10:18.000,316,11041721,12845,0,1731283817,12992.186653730001,59.15834283000004,53473.20271704 2024-11-11,00:10:19.000,316,11041721,12805,0,1731283818,12992.206862660001,59.18653935000475,53473.104897360005 2024-11-11,00:10:20.000,316,11041692,12805,0,1731283819,12992.213598969996,59.20063761000347,53473.12585872001 2024-11-11,00:10:21.000,316,11041746,13125,0,1731283820,12992.206862660001,59.172441089998756,53473.104897360005 2024-11-11,00:10:22.000,316,11041749,13205,0,1731283821,12992.200126349991,59.18653935000475,53473.06996176 2024-11-11,00:10:23.000,316,11041762,12765,0,1731283822,12992.179917419991,59.21473587000219,53473.07694888001 2024-11-11,00:10:24.000,316,11041685,12685,0,1731283823,12992.247280520001,59.20768674000283,53473.06297464 2024-11-11,00:10:25.000,316,11041705,13365,0,1731283824,12992.247280520001,59.20768674000283,53473.06996176 2024-11-11,00:10:26.000,316,11041691,13165,0,1731283825,12992.368534100002,59.20768674000283,53473.07694888001 2024-11-11,00:10:27.000,316,11041703,13125,0,1731283826,12992.274225759997,59.20768674000283,53473.07694888001 2024-11-11,00:10:28.000,316,11041720,13085,0,1731283827,12992.287698380002,59.221785000001546,53473.11188448 2024-11-11,00:10:29.000,316,11041703,12925,0,1731283828,12992.301170999992,59.24293238999962,53473.11188448 2024-11-11,00:10:30.000,316,11041678,12885,0,1731283829,12992.328116240002,59.228834130000905,53473.12585872001 2024-11-11,00:10:31.000,316,11041728,13125,0,1731283830,12992.408951960002,59.25703064999834,53473.09791024001 2024-11-11,00:10:32.000,316,11041702,13005,0,1731283831,12992.415688269997,59.285227170003054,53473.09791024001 2024-11-11,00:10:33.000,316,11041733,13085,0,1731283832,12992.476315059997,59.278178040003695,53473.14682008001 2024-11-11,00:10:34.000,316,11041703,12605,0,1731283833,12992.483051369993,59.285227170003054,53473.1887428 2024-11-11,00:10:35.000,316,11041696,13085,0,1731283834,12992.469578750002,59.30637456000113,53473.16079432 2024-11-11,00:10:36.000,316,11041729,12925,0,1731283835,12992.469578750002,59.278178040003695,53473.07694888001 2024-11-11,00:10:37.000,316,11041705,12885,0,1731283836,12992.476315059997,59.33457107999857,53473.16778144001 2024-11-11,00:10:38.000,316,11041705,12845,0,1731283837,12992.469578750002,59.29227630000241,53473.11887160001 2024-11-11,00:10:39.000,316,11041735,12965,0,1731283838,12992.523469229993,59.25703064999834,53473.12585872001 2024-11-11,00:10:40.000,316,11041705,12925,0,1731283839,12992.523469229993,59.24998151999898,53473.11887160001 2024-11-11,00:10:41.000,316,11041721,12925,0,1731283840,12992.496523989998,59.20063761000347,53473.1887428 2024-11-11,00:10:42.000,316,11041726,13045,0,1731283841,12992.530205540002,59.20063761000347,53473.11887160001 2024-11-11,00:10:43.000,316,11041742,12605,0,1731283842,12992.503260299993,59.1653919599994,53473.13284584 2024-11-11,00:10:44.000,316,11041711,13005,0,1731283843,12992.509996610002,59.20063761000347,53473.09092312 2024-11-11,00:10:45.000,316,11041703,12725,0,1731283844,12992.489787680002,59.20768674000283,53473.174768560006 2024-11-11,00:10:46.000,316,11041695,12965,0,1731283845,12992.469578750002,59.1653919599994,53473.153807200004 2024-11-11,00:10:47.000,316,11041726,12965,0,1731283846,12992.496523989998,59.15129370000068,53473.11887160001 2024-11-11,00:10:48.000,316,11041717,12965,0,1731283847,12992.509996610002,59.21473587000219,53473.11887160001 2024-11-11,00:10:49.000,316,11041679,13005,0,1731283848,12992.462842439993,59.18653935000475,53473.14682008001 2024-11-11,00:10:50.000,316,11041671,13245,0,1731283849,12992.429160890002,59.15834283000004,53473.11188448 2024-11-11,00:10:51.000,316,11041730,12845,0,1731283850,12992.368534100002,59.20768674000283,53473.11887160001 2024-11-11,00:10:52.000,316,11041719,13005,0,1731283851,12992.429160890002,59.228834130000905,53473.14682008001 2024-11-11,00:10:53.000,316,11041737,12885,0,1731283852,12992.469578750002,59.24998151999898,53473.14682008001 2024-11-11,00:10:54.000,316,11041715,13125,0,1731283853,12992.462842439993,59.221785000001546,53473.153807200004 2024-11-11,00:10:55.000,316,11041687,13045,0,1731283854,12992.496523989998,59.2640797799977,53473.16079432 2024-11-11,00:10:56.000,316,11041712,13045,0,1731283855,12992.536941849998,59.2640797799977,53473.12585872001 2024-11-11,00:10:57.000,316,11041684,12965,0,1731283856,12992.543678159993,59.24293238999962,53473.18175568 2024-11-11,00:10:58.000,316,11041720,12765,0,1731283857,12992.516732919998,59.2640797799977,53473.13284584 2024-11-11,00:10:59.000,316,11041725,13165,0,1731283858,12992.523469229993,59.235883260000264,53473.14682008001 2024-11-11,00:11:00.000,316,11041744,12965,0,1731283859,12992.543678159993,59.285227170003054,53473.174768560006 2024-11-11,00:11:01.000,316,11041694,13285,0,1731283860,12992.617777569998,59.24293238999962,53473.16079432 2024-11-11,00:11:02.000,316,11041695,13125,0,1731283861,12992.590832329988,59.24293238999962,53473.13284584 2024-11-11,00:11:03.000,316,11041693,12965,0,1731283862,12992.624513879993,59.2640797799977,53473.153807200004 2024-11-11,00:11:04.000,316,11041746,12765,0,1731283863,12992.664931739993,59.2640797799977,53473.13284584 2024-11-11,00:11:05.000,316,11041757,13285,0,1731283864,12992.658195429998,59.29227630000241,53473.11188448 2024-11-11,00:11:06.000,316,11041656,12925,0,1731283865,12992.698613289998,59.278178040003695,53473.14682008001 2024-11-11,00:11:07.000,316,11041739,13085,0,1731283866,12992.705349599993,59.29227630000241,53473.16778144001 2024-11-11,00:11:08.000,316,11041686,13005,0,1731283867,12992.765976389994,59.31342369000049,53473.16778144001 2024-11-11,00:11:09.000,316,11041646,12965,0,1731283868,12992.786185319994,59.32047281999985,53473.16079432 2024-11-11,00:11:10.000,316,11041714,12805,0,1731283869,12992.846812109994,59.36981673000264,53473.153807200004 2024-11-11,00:11:11.000,316,11041722,13245,0,1731283870,12992.846812109994,59.36981673000264,53473.16079432 2024-11-11,00:11:12.000,316,11041739,12605,0,1731283871,12992.87375734999,59.35571847000392,53473.083936 2024-11-11,00:11:13.000,316,11041745,13005,0,1731283872,12992.94112045,59.34866934000456,53473.174768560006 2024-11-11,00:11:14.000,316,11041662,12885,0,1731283873,12992.90070259,59.32047281999985,53473.16079432 2024-11-11,00:11:15.000,316,11041693,12805,0,1731283874,12992.87375734999,59.34162020999793,53473.16778144001 2024-11-11,00:11:16.000,316,11041697,12765,0,1731283875,12992.94112045,59.31342369000049,53473.174768560006 2024-11-11,00:11:17.000,316,11041712,12645,0,1731283876,12992.92091152,59.34162020999793,53473.16778144001 2024-11-11,00:11:18.000,316,11041685,12965,0,1731283877,12992.947856759994,59.30637456000113,53473.20271704 2024-11-11,00:11:19.000,316,11041677,12925,0,1731283878,12992.94112045,59.24293238999962,53473.19572992001 2024-11-11,00:11:20.000,316,11041669,12965,0,1731283879,12992.91417520999,59.18653935000475,53473.23765264 2024-11-11,00:11:21.000,316,11041695,12885,0,1731283880,12992.90070259,59.18653935000475,53473.19572992001 2024-11-11,00:11:22.000,316,11041735,13205,0,1731283881,12992.89396627999,59.18653935000475,53473.24463976001 2024-11-11,00:11:23.000,316,11041673,12965,0,1731283882,12992.867021039994,59.15834283000004,53473.1887428 2024-11-11,00:11:24.000,316,11041636,12885,0,1731283883,12992.89396627999,59.1653919599994,53473.20970416 2024-11-11,00:11:25.000,316,11041659,12765,0,1731283884,12992.87375734999,59.1301463100026,53473.223678400005 2024-11-11,00:11:26.000,316,11041756,13005,0,1731283885,12992.846812109994,59.108998920004524,53473.26560112001 2024-11-11,00:11:27.000,316,11041722,12885,0,1731283886,12992.846812109994,59.108998920004524,53473.258614 2024-11-11,00:11:28.000,316,11041669,12965,0,1731283887,12992.819866869999,59.09490065999853,53473.23066552 2024-11-11,00:11:29.000,316,11041673,12965,0,1731283888,12992.813130559989,59.15129370000068,53473.272588240005 2024-11-11,00:11:30.000,316,11041749,12925,0,1731283889,12992.87375734999,59.179490219998115,53473.20271704 2024-11-11,00:11:31.000,316,11041741,12725,0,1731283890,12992.91417520999,59.19358848000411,53473.20970416 2024-11-11,00:11:32.000,316,11041716,12805,0,1731283891,12992.95459306999,59.19358848000411,53473.20970416 2024-11-11,00:11:33.000,316,11041734,13005,0,1731283892,12992.95459306999,59.235883260000264,53473.20970416 2024-11-11,00:11:34.000,316,11041689,12965,0,1731283893,12993.028692479995,59.235883260000264,53473.23066552 2024-11-11,00:11:35.000,316,11041706,12845,0,1731283894,12992.99501092999,59.2640797799977,53473.21669128001 2024-11-11,00:11:36.000,316,11041721,12765,0,1731283895,12993.02195617,59.24998151999898,53473.174768560006 2024-11-11,00:11:37.000,316,11041703,12885,0,1731283896,12993.09605557999,59.29932543000177,53473.18175568 2024-11-11,00:11:38.000,316,11041751,13045,0,1731283897,12993.069110339995,59.30637456000113,53473.174768560006 2024-11-11,00:11:39.000,316,11041725,13005,0,1731283898,12993.11626450999,59.25703064999834,53473.23765264 2024-11-11,00:11:40.000,316,11041691,12885,0,1731283899,12993.09605557999,59.31342369000049,53473.20970416 2024-11-11,00:11:41.000,316,11041707,12605,0,1731283900,12993.129737129995,59.34162020999793,53473.18175568 2024-11-11,00:11:42.000,316,11041719,13005,0,1731283901,12993.18362761,59.34162020999793,53473.20271704 2024-11-11,00:11:43.000,316,11041737,12765,0,1731283902,12993.170154989995,59.34162020999793,53473.25162688 2024-11-11,00:11:44.000,316,11041699,12845,0,1731283903,12993.15668236999,59.36981673000264,53473.1887428 2024-11-11,00:11:45.000,316,11041701,13125,0,1731283904,12993.16341868,59.29932543000177,53473.16778144001 2024-11-11,00:11:46.000,316,11041754,13005,0,1731283905,12993.19710022999,59.36276760000328,53473.20271704 2024-11-11,00:11:47.000,316,11041703,13005,0,1731283906,12993.22404547,59.376865860002,53473.16778144001 2024-11-11,00:11:48.000,316,11041701,12925,0,1731283907,12993.26446333,59.405062379999436,53473.18175568 2024-11-11,00:11:49.000,316,11041673,13005,0,1731283908,12993.30488119,59.36276760000328,53473.16079432 2024-11-11,00:11:50.000,316,11041709,12765,0,1731283909,12993.318353809991,59.39096412000072,53473.153807200004 2024-11-11,00:11:51.000,316,11041695,12765,0,1731283910,12993.32509012,59.38391499000136,53473.153807200004 2024-11-11,00:11:52.000,316,11041759,13045,0,1731283911,12993.385716910001,59.447357160002866,53473.16778144001 2024-11-11,00:11:53.000,316,11041688,13005,0,1731283912,12993.385716910001,59.454406290002225,53473.13284584 2024-11-11,00:11:54.000,316,11041679,13045,0,1731283913,12993.399189529991,59.419160639998154,53473.13284584 2024-11-11,00:11:55.000,316,11041697,13365,0,1731283914,12993.419398459991,59.468504550000944,53473.13284584 2024-11-11,00:11:56.000,316,11041673,12885,0,1731283915,12993.426134770001,59.56719236999925,53473.14682008001 2024-11-11,00:11:57.000,316,11041679,12845,0,1731283916,12993.453080009996,59.5883397600046,53473.153807200004 2024-11-11,00:11:58.000,316,11041714,12965,0,1731283917,12993.520443109992,59.630634540000756,53473.18175568 2024-11-11,00:11:59.000,316,11041704,13205,0,1731283918,12993.466552630001,59.65178192999883,53473.13284584 2024-11-11,00:12:00.000,316,11041689,12885,0,1731283919,12993.500234179992,59.66588019000483,53473.153807200004 2024-11-11,00:12:01.000,316,11041687,12925,0,1731283920,12993.466552630001,59.70112584000162,53473.13983296 2024-11-11,00:12:02.000,316,11041714,13085,0,1731283921,12993.506970490002,59.72932235999906,53473.13284584 2024-11-11,00:12:03.000,316,11041656,12685,0,1731283922,12993.560860969992,59.73637148999842,53473.20970416 2024-11-11,00:12:04.000,316,11041667,12685,0,1731283923,12993.554124659997,59.79276453000057,53473.174768560006 2024-11-11,00:12:05.000,316,11041690,12885,0,1731283924,12993.587806210002,59.820961049998004,53473.20271704 2024-11-11,00:12:06.000,316,11041700,13205,0,1731283925,12993.628224070002,59.78571540000121,53473.19572992001 2024-11-11,00:12:07.000,316,11041693,12605,0,1731283926,12993.608015140002,59.813911919998645,53473.23066552 2024-11-11,00:12:08.000,316,11041697,12685,0,1731283927,12993.628224070002,59.84915757000272,53473.11188448 2024-11-11,00:12:09.000,316,11041683,12925,0,1731283928,12993.668641930002,59.84210844000336,53473.14682008001 2024-11-11,00:12:10.000,316,11041703,12805,0,1731283929,12993.736005029998,59.835059310004,53473.174768560006 2024-11-11,00:12:11.000,316,11041668,12765,0,1731283930,12993.736005029998,59.856206700002076,53473.11188448 2024-11-11,00:12:12.000,316,11041721,12765,0,1731283931,12993.709059790002,59.835059310004,53473.18175568 2024-11-11,00:12:13.000,316,11041757,13125,0,1731283932,12993.796631819998,59.820961049998004,53473.14682008001 2024-11-11,00:12:14.000,316,11041677,13205,0,1731283933,12993.789895509988,59.82801018000464,53473.174768560006 2024-11-11,00:12:15.000,316,11041717,12885,0,1731283934,12993.884203849993,59.813911919998645,53473.174768560006 2024-11-11,00:12:16.000,316,11041689,13205,0,1731283935,12993.837049679998,59.856206700002076,53473.13284584 2024-11-11,00:12:17.000,316,11041709,13165,0,1731283936,12993.897676469998,59.84915757000272,53473.16778144001 2024-11-11,00:12:18.000,316,11041704,12885,0,1731283937,12993.951566949989,59.813911919998645,53473.20970416 2024-11-11,00:12:19.000,316,11041695,13005,0,1731283938,12993.931358019989,59.79981365999993,53473.20271704 2024-11-11,00:12:20.000,316,11041645,12965,0,1731283939,12993.971775879989,59.88440321999951,53473.174768560006 2024-11-11,00:12:21.000,316,11041692,12965,0,1731283940,12993.971775879989,59.856206700002076,53473.20970416 2024-11-11,00:12:22.000,316,11041718,12805,0,1731283941,12994.025666359994,59.88440321999951,53473.25162688 2024-11-11,00:12:23.000,316,11041670,13005,0,1731283942,12994.066084219994,59.92669800000294,53473.1887428 2024-11-11,00:12:24.000,316,11041732,13045,0,1731283943,12994.086293149994,59.919648870003584,53473.23765264 2024-11-11,00:12:25.000,316,11041712,13005,0,1731283944,12994.09302945999,59.870304960000794,53473.26560112001 2024-11-11,00:12:26.000,316,11041673,13085,0,1731283945,12994.11323838999,59.92669800000294,53473.25162688 2024-11-11,00:12:27.000,316,11041721,12645,0,1731283946,12994.099765769999,59.94079626000166,53473.25162688 2024-11-11,00:12:28.000,316,11041717,13005,0,1731283947,12994.126711009994,59.905550610004866,53473.30752384 2024-11-11,00:12:29.000,316,11041683,12805,0,1731283948,12994.086293149994,59.94079626000166,53473.26560112001 2024-11-11,00:12:30.000,316,11041723,12965,0,1731283949,12994.106502079994,59.94784539000102,53473.30053672 2024-11-11,00:12:31.000,316,11041691,12925,0,1731283950,12994.066084219994,59.9337471300023,53473.31451096001 2024-11-11,00:12:32.000,316,11041674,12965,0,1731283951,12994.045875289994,59.94079626000166,53473.30053672 2024-11-11,00:12:33.000,316,11041664,12925,0,1731283952,12994.012193739989,59.88440321999951,53473.30053672 2024-11-11,00:12:34.000,316,11041701,12805,0,1731283953,12993.965039569994,59.89145234999887,53473.30053672 2024-11-11,00:12:35.000,316,11041677,12845,0,1731283954,12993.951566949989,59.905550610004866,53473.3284852 2024-11-11,00:12:36.000,316,11041653,13045,0,1731283955,12993.890940159989,59.905550610004866,53473.342459440006 2024-11-11,00:12:37.000,316,11041731,12965,0,1731283956,12993.810104439988,59.92669800000294,53473.28656248001 2024-11-11,00:12:38.000,316,11041697,13285,0,1731283957,12993.823577059993,59.912599740004225,53473.27957536 2024-11-11,00:12:39.000,316,11041726,12925,0,1731283958,12993.729268720002,59.94079626000166,53473.272588240005 2024-11-11,00:12:40.000,316,11041694,12845,0,1731283959,12993.769686580003,59.912599740004225,53473.3284852 2024-11-11,00:12:41.000,316,11041699,12805,0,1731283960,12993.742741339993,59.97604190999846,53473.30752384 2024-11-11,00:12:42.000,316,11041720,12885,0,1731283961,12993.709059790002,59.99014017000445,53473.31451096001 2024-11-11,00:12:43.000,316,11041748,12685,0,1731283962,12993.749477650003,59.94784539000102,53473.26560112001 2024-11-11,00:12:44.000,316,11041714,12765,0,1731283963,12993.709059790002,60.046533209999325,53473.28656248001 2024-11-11,00:12:45.000,316,11041679,12965,0,1731283964,12993.736005029998,60.11702451000019,53473.28656248001 2024-11-11,00:12:46.000,316,11041705,12885,0,1731283965,12993.749477650003,60.16636842000298,53473.27957536 2024-11-11,00:12:47.000,316,11041711,12765,0,1731283966,12993.816840749998,60.152270160004264,53473.27957536 2024-11-11,00:12:48.000,316,11041683,12845,0,1731283967,12993.870731229988,60.1804666800017,53473.28656248001 2024-11-11,00:12:49.000,316,11041689,12965,0,1731283968,12993.917885399998,60.22981059000449,53473.272588240005 2024-11-11,00:12:50.000,316,11041741,12605,0,1731283969,12994.005457429994,60.215712329998496,53473.272588240005 2024-11-11,00:12:51.000,316,11041726,13205,0,1731283970,12993.971775879989,60.265056240001286,53473.24463976001 2024-11-11,00:12:52.000,316,11041717,12565,0,1731283971,12994.03240266999,60.24390885000321,53473.21669128001 2024-11-11,00:12:53.000,316,11041802,12605,0,1731283972,12994.018930049999,60.25095798000257,53473.26560112001 2024-11-11,00:12:54.000,316,11041669,12925,0,1731283973,12994.005457429994,60.22981059000449,53473.23066552 2024-11-11,00:12:55.000,316,11041680,13125,0,1731283974,12994.03240266999,60.29325275999872,53473.272588240005 2024-11-11,00:12:56.000,316,11041660,12925,0,1731283975,12993.985248499994,60.25800711000193,53473.26560112001 2024-11-11,00:12:57.000,316,11041647,12685,0,1731283976,12994.018930049999,60.25800711000193,53473.272588240005 2024-11-11,00:12:58.000,316,11041643,13085,0,1731283977,12993.978512189999,60.30735102000472,53473.30752384 2024-11-11,00:12:59.000,316,11041713,12845,0,1731283978,12993.998721119999,60.33554754000215,53473.26560112001 2024-11-11,00:13:00.000,316,11041732,12845,0,1731283979,12993.998721119999,60.272105370000645,53473.30053672 2024-11-11,00:13:01.000,316,11041634,12925,0,1731283980,12993.998721119999,60.30030188999808,53473.26560112001 2024-11-11,00:13:02.000,316,11041677,12965,0,1731283981,12994.005457429994,60.321449280003435,53473.30053672 2024-11-11,00:13:03.000,316,11041711,13045,0,1731283982,12993.991984809989,60.328498410002794,53473.28656248001 2024-11-11,00:13:04.000,316,11041736,13085,0,1731283983,12993.978512189999,60.34964580000087,53473.321498080004 2024-11-11,00:13:05.000,316,11041715,12805,0,1731283984,12993.991984809989,60.34259667000151,53473.3284852 2024-11-11,00:13:06.000,316,11041711,12925,0,1731283985,12993.978512189999,60.37079318999895,53473.35643368 2024-11-11,00:13:07.000,316,11041690,12845,0,1731283986,12993.985248499994,60.37784231999831,53473.31451096001 2024-11-11,00:13:08.000,316,11041683,12605,0,1731283987,12993.998721119999,60.38489144999767,53473.31451096001 2024-11-11,00:13:09.000,316,11041716,12725,0,1731283988,12993.985248499994,60.37784231999831,53473.35643368 2024-11-11,00:13:10.000,316,11041732,12725,0,1731283989,12994.012193739989,60.39898971000366,53473.3983564 2024-11-11,00:13:11.000,316,11041682,13085,0,1731283990,12994.012193739989,60.3919405800043,53473.33547232001 2024-11-11,00:13:12.000,316,11041756,12925,0,1731283991,12994.079556839999,60.4271862300011,53473.342459440006 2024-11-11,00:13:13.000,316,11041743,13285,0,1731283992,12994.012193739989,60.39898971000366,53473.391369280005 2024-11-11,00:13:14.000,316,11041637,13205,0,1731283993,12994.012193739989,60.38489144999767,53473.35643368 2024-11-11,00:13:15.000,316,11041688,12885,0,1731283994,12993.971775879989,60.38489144999767,53473.342459440006 2024-11-11,00:13:16.000,316,11041700,12805,0,1731283995,12993.931358019989,60.35669493000023,53473.41233064001 2024-11-11,00:13:17.000,316,11041708,13165,0,1731283996,12993.965039569994,60.38489144999767,53473.37040792 2024-11-11,00:13:18.000,316,11041709,12925,0,1731283997,12993.998721119999,60.321449280003435,53473.4682276 2024-11-11,00:13:19.000,316,11041660,12965,0,1731283998,12993.965039569994,60.34964580000087,53473.43329200001 2024-11-11,00:13:20.000,316,11041712,12925,0,1731283999,12993.971775879989,60.33554754000215,53473.3983564 2024-11-11,00:13:21.000,316,11041725,12845,0,1731284000,12993.978512189999,60.321449280003435,53473.4682276 2024-11-11,00:13:22.000,316,11041768,12605,0,1731284001,12993.938094329998,60.321449280003435,53473.44726624 2024-11-11,00:13:23.000,316,11041693,13045,0,1731284002,12993.890940159989,60.35669493000023,53473.40534352 2024-11-11,00:13:24.000,316,11041728,13005,0,1731284003,12993.830313369988,60.35669493000023,53473.44726624 2024-11-11,00:13:25.000,316,11041741,13205,0,1731284004,12993.837049679998,60.33554754000215,53473.440279120005 2024-11-11,00:13:26.000,316,11041685,12965,0,1731284005,12993.830313369988,60.33554754000215,53473.47521472 2024-11-11,00:13:27.000,316,11041701,12925,0,1731284006,12993.796631819998,60.37079318999895,53473.41233064001 2024-11-11,00:13:28.000,316,11041717,12925,0,1731284007,12993.783159199993,60.39898971000366,53473.43329200001 2024-11-11,00:13:29.000,316,11041706,13285,0,1731284008,12993.742741339993,60.3919405800043,53473.43329200001 2024-11-11,00:13:30.000,316,11041715,12605,0,1731284009,12993.736005029998,60.35669493000023,53473.44726624 2024-11-11,00:13:31.000,316,11041733,13045,0,1731284010,12993.688850860002,60.34964580000087,53473.391369280005 2024-11-11,00:13:32.000,316,11041748,12925,0,1731284011,12993.675378239997,60.42013710000174,53473.391369280005 2024-11-11,00:13:33.000,316,11041717,12605,0,1731284012,12993.614751449997,60.40603884000302,53473.41931776 2024-11-11,00:13:34.000,316,11041721,13085,0,1731284013,12993.641696689992,60.43423536000046,53473.3983564 2024-11-11,00:13:35.000,316,11041741,12925,0,1731284014,12993.648433000002,60.48357927000325,53473.41233064001 2024-11-11,00:13:36.000,316,11041752,13005,0,1731284015,12993.641696689992,60.490628400002606,53473.40534352 2024-11-11,00:13:37.000,316,11041711,13125,0,1731284016,12993.601278829992,60.511775790000684,53473.40534352 2024-11-11,00:13:38.000,316,11041709,12805,0,1731284017,12993.614751449997,60.51882492000004,53473.41931776 2024-11-11,00:13:39.000,316,11041757,12965,0,1731284018,12993.554124659997,60.53292317999876,53473.35643368 2024-11-11,00:13:40.000,316,11041716,12885,0,1731284019,12993.520443109992,60.53292317999876,53473.35643368 2024-11-11,00:13:41.000,316,11041664,12885,0,1731284020,12993.513706799997,60.57521796000219,53473.34944656 2024-11-11,00:13:42.000,316,11041698,12925,0,1731284021,12993.459816319992,60.57521796000219,53473.35643368 2024-11-11,00:13:43.000,316,11041732,12965,0,1731284022,12993.446343700001,60.624561869997706,53473.30752384 2024-11-11,00:13:44.000,316,11041708,13125,0,1731284023,12993.405925840001,60.61046360999899,53473.33547232001 2024-11-11,00:13:45.000,316,11041749,13245,0,1731284024,12993.399189529991,60.624561869997706,53473.3284852 2024-11-11,00:13:46.000,316,11041696,12965,0,1731284025,12993.399189529991,60.65980752000178,53473.27957536 2024-11-11,00:13:47.000,316,11041702,13005,0,1731284026,12993.358771669991,60.66685665000114,53473.27957536 2024-11-11,00:13:48.000,316,11041668,12965,0,1731284027,12993.358771669991,60.6386601300037,53473.258614 2024-11-11,00:13:49.000,316,11041702,13125,0,1731284028,12993.331826429996,60.65275839000242,53473.27957536 2024-11-11,00:13:50.000,316,11041703,12925,0,1731284029,12993.298144879991,60.59636535000027,53473.24463976001 2024-11-11,00:13:51.000,316,11041742,13045,0,1731284030,12993.23751808999,60.59636535000027,53473.18175568 2024-11-11,00:13:52.000,316,11041661,12885,0,1731284031,12993.210572849996,60.57521796000219,53473.19572992001 2024-11-11,00:13:53.000,316,11041713,13085,0,1731284032,12993.18362761,60.554070570004114,53473.3284852 2024-11-11,00:13:54.000,316,11041717,12885,0,1731284033,12993.16341868,60.547021440004755,53473.18175568 2024-11-11,00:13:55.000,316,11041659,12845,0,1731284034,12993.149946059995,60.554070570004114,53473.20271704 2024-11-11,00:13:56.000,316,11041670,12845,0,1731284035,12993.15668236999,60.53997230999812,53473.23765264 2024-11-11,00:13:57.000,316,11041727,13245,0,1731284036,12993.10279189,60.497677530001965,53473.20271704 2024-11-11,00:13:58.000,316,11041724,12885,0,1731284037,12992.99501092999,60.47653014000389,53473.16778144001 2024-11-11,00:13:59.000,316,11041734,12765,0,1731284038,12992.99501092999,60.504726660001324,53473.23066552 2024-11-11,00:14:00.000,316,11041726,13125,0,1731284039,12992.927647829994,60.490628400002606,53473.20271704 2024-11-11,00:14:01.000,316,11041683,12765,0,1731284040,12992.887229969994,60.43423536000046,53473.19572992001 2024-11-11,00:14:02.000,316,11041735,12965,0,1731284041,12992.799657939999,60.462431879997894,53473.16778144001 2024-11-11,00:14:03.000,316,11041721,13125,0,1731284042,12992.806394249994,60.47653014000389,53473.13983296 2024-11-11,00:14:04.000,316,11041697,12965,0,1731284043,12992.698613289998,60.455382749998535,53473.104897360005 2024-11-11,00:14:05.000,316,11041718,13205,0,1731284044,12992.705349599993,60.504726660001324,53473.11887160001 2024-11-11,00:14:06.000,316,11041716,12925,0,1731284045,12992.685140669993,60.504726660001324,53473.083936 2024-11-11,00:14:07.000,316,11041725,13005,0,1731284046,12992.705349599993,60.547021440004755,53473.07694888001 2024-11-11,00:14:08.000,316,11041689,13285,0,1731284047,12992.671668049989,60.5258740499994,53473.09791024001 2024-11-11,00:14:09.000,316,11041673,13005,0,1731284048,12992.671668049989,60.490628400002606,53473.09092312 2024-11-11,00:14:10.000,316,11041688,13005,0,1731284049,12992.712085909989,60.511775790000684,53473.083936 2024-11-11,00:14:11.000,316,11041719,12965,0,1731284050,12992.644722809993,60.561119700003474,53473.04900040001 2024-11-11,00:14:13.000,316,11041639,13085,0,1731284052,12992.691876979989,60.56816883000283,53473.04201328 2024-11-11,00:14:14.000,316,11041671,12925,0,1731284053,12992.691876979989,60.61046360999899,53473.06297464 2024-11-11,00:14:15.000,316,11041673,12965,0,1731284054,12992.718822219998,60.60341447999963,53473.02105192 2024-11-11,00:14:16.000,316,11041715,13125,0,1731284055,12992.745767459994,60.58226709000155,53473.02803904001 2024-11-11,00:14:17.000,316,11041681,12965,0,1731284056,12992.779449009999,60.56816883000283,53473.00009056001 2024-11-11,00:14:18.000,316,11041655,13165,0,1731284057,12992.772712699989,60.58226709000155,53472.97912920001 2024-11-11,00:14:19.000,316,11041715,13045,0,1731284058,12992.786185319994,60.61046360999899,53473.09092312 2024-11-11,00:14:20.000,316,11041699,12765,0,1731284059,12992.786185319994,60.60341447999963,53473.0140648 2024-11-11,00:14:21.000,316,11041741,12925,0,1731284060,12992.840075799999,60.624561869997706,53473.02803904001 2024-11-11,00:14:22.000,316,11041706,12885,0,1731284061,12992.826603179994,60.624561869997706,53472.99310344 2024-11-11,00:14:23.000,316,11041669,13125,0,1731284062,12992.860284729999,60.61046360999899,53472.986116320004 2024-11-11,00:14:24.000,316,11041705,12685,0,1731284063,12992.83333948999,60.59636535000027,53472.95118072001 2024-11-11,00:14:25.000,316,11041763,12765,0,1731284064,12992.819866869999,60.61046360999899,53472.9441936 2024-11-11,00:14:26.000,316,11041689,12765,0,1731284065,12992.819866869999,60.58226709000155,53472.986116320004 2024-11-11,00:14:27.000,316,11041693,12805,0,1731284066,12992.813130559989,60.61751273999835,53472.92323224 2024-11-11,00:14:28.000,316,11041718,12965,0,1731284067,12992.867021039994,60.61046360999899,53472.937206480005 2024-11-11,00:14:29.000,316,11041691,12965,0,1731284068,12992.846812109994,60.57521796000219,53472.95118072001 2024-11-11,00:14:30.000,316,11041693,12925,0,1731284069,12992.83333948999,60.60341447999963,53472.89528376 2024-11-11,00:14:31.000,316,11041665,13245,0,1731284070,12992.867021039994,60.59636535000027,53472.91624512 2024-11-11,00:14:32.000,316,11041665,12805,0,1731284071,12992.94112045,60.63161100000434,53472.91624512 2024-11-11,00:14:33.000,316,11041704,13085,0,1731284072,12992.89396627999,60.63161100000434,53472.89528376 2024-11-11,00:14:34.000,316,11041692,12805,0,1731284073,12992.90070259,60.65275839000242,53472.89528376 2024-11-11,00:14:35.000,316,11041710,12965,0,1731284074,12992.860284729999,60.70210229999793,53472.8743224 2024-11-11,00:14:36.000,316,11041690,12725,0,1731284075,12992.92091152,60.75144621000072,53472.83239968001 2024-11-11,00:14:37.000,316,11041662,12965,0,1731284076,12992.89396627999,60.74439708000136,53472.8044512 2024-11-11,00:14:38.000,316,11041692,12885,0,1731284077,12992.880493659999,60.75849534000008,53472.78348984001 2024-11-11,00:14:39.000,316,11041751,12765,0,1731284078,12992.907438899994,60.81488838000223,53472.8044512 2024-11-11,00:14:40.000,316,11041692,12925,0,1731284079,12992.887229969994,60.850134029999026,53472.91624512 2024-11-11,00:14:41.000,316,11041679,12885,0,1731284080,12992.860284729999,60.89242881000246,53472.790476960006 2024-11-11,00:14:42.000,316,11041694,12845,0,1731284081,12992.792921629989,60.94177271999797,53472.79746408 2024-11-11,00:14:43.000,316,11041692,12725,0,1731284082,12992.840075799999,60.93472358999861,53472.818425440004 2024-11-11,00:14:44.000,316,11041637,13045,0,1731284083,12992.792921629989,60.96996924000268,53472.77650272 2024-11-11,00:14:45.000,316,11041740,13165,0,1731284084,12992.806394249994,60.94177271999797,53472.769515600005 2024-11-11,00:14:46.000,316,11041750,13045,0,1731284085,12992.786185319994,60.94177271999797,53472.72759288 2024-11-11,00:14:47.000,316,11041721,12965,0,1731284086,12992.799657939999,60.913576200000534,53472.75554136 2024-11-11,00:14:48.000,316,11041740,13405,0,1731284087,12992.732294839989,60.913576200000534,53472.75554136 2024-11-11,00:14:49.000,316,11041683,12925,0,1731284088,12992.725558529994,60.8853796800031,53472.74855424 2024-11-11,00:14:50.000,316,11041682,13045,0,1731284089,12992.664931739993,60.864232289997744,53472.73458 2024-11-11,00:14:51.000,316,11041683,13245,0,1731284090,12992.637986499998,60.913576200000534,53472.73458 2024-11-11,00:14:52.000,316,11041764,13005,0,1731284091,12992.604304949993,60.87833055000374,53472.72759288 2024-11-11,00:14:53.000,316,11041718,13165,0,1731284092,12992.651459119988,60.89242881000246,53472.67868304 2024-11-11,00:14:54.000,316,11041712,13125,0,1731284093,12992.651459119988,60.899477940001816,53472.66470880001 2024-11-11,00:14:55.000,316,11041714,12925,0,1731284094,12992.644722809993,60.94177271999797,53472.67868304 2024-11-11,00:14:56.000,316,11041705,12765,0,1731284095,12992.624513879993,60.948821850004606,53472.71361864001 2024-11-11,00:14:57.000,316,11041726,12965,0,1731284096,12992.597568639998,60.96996924000268,53472.64374744001 2024-11-11,00:14:58.000,316,11041693,13285,0,1731284097,12992.624513879993,61.00521488999948,53472.6297732 2024-11-11,00:14:59.000,316,11041726,13205,0,1731284098,12992.563887089993,61.04046054000355,53472.61579896001 2024-11-11,00:15:00.000,316,11041714,13005,0,1731284099,12992.590832329988,61.06865706000099,53472.57387624001 2024-11-11,00:15:01.000,316,11041694,12965,0,1731284100,12992.584096019993,61.125050100003136,53472.56688912 2024-11-11,00:15:02.000,316,11041700,13005,0,1731284101,12992.611041259988,61.15324662000057,53472.56688912 2024-11-11,00:15:03.000,316,11041683,12805,0,1731284102,12992.617777569998,61.188492270004645,53472.53894064 2024-11-11,00:15:04.000,316,11041739,13125,0,1731284103,12992.637986499998,61.16734487999929,53472.53195352 2024-11-11,00:15:05.000,316,11041723,12965,0,1731284104,12992.658195429998,61.20259053000336,53472.46906944 2024-11-11,00:15:06.000,316,11041715,13245,0,1731284105,12992.624513879993,61.20963966000272,53472.483043680004 2024-11-11,00:15:07.000,316,11041718,12885,0,1731284106,12992.644722809993,61.258983569998236,53472.53195352 2024-11-11,00:15:08.000,316,11041679,12845,0,1731284107,12992.658195429998,61.23783618000016,53472.483043680004 2024-11-11,00:15:09.000,316,11041703,12925,0,1731284108,12992.651459119988,61.25193443999888,53472.44810808001 2024-11-11,00:15:10.000,316,11041699,12845,0,1731284109,12992.617777569998,61.22373792000144,53472.44112096 2024-11-11,00:15:11.000,316,11041687,12805,0,1731284110,12992.671668049989,61.27308183000423,53472.4201596 2024-11-11,00:15:12.000,316,11041705,12845,0,1731284111,12992.590832329988,61.25193443999888,53472.42714672001 2024-11-11,00:15:13.000,316,11041717,13045,0,1731284112,12992.584096019993,61.24488530999952,53472.44112096 2024-11-11,00:15:14.000,316,11041680,13205,0,1731284113,12992.503260299993,61.188492270004645,53472.44112096 2024-11-11,00:15:15.000,316,11041702,12845,0,1731284114,12992.516732919998,61.195541400004004,53472.40618536001 2024-11-11,00:15:16.000,316,11041744,13205,0,1731284115,12992.509996610002,61.20963966000272,53472.39919824 2024-11-11,00:15:17.000,316,11041700,13005,0,1731284116,12992.469578750002,61.17439400999865,53472.41317248 2024-11-11,00:15:18.000,316,11041713,13125,0,1731284117,12992.442633509992,61.195541400004004,53472.4201596 2024-11-11,00:15:19.000,316,11041690,12885,0,1731284118,12992.408951960002,61.188492270004645,53472.39221112 2024-11-11,00:15:20.000,316,11041698,13005,0,1731284119,12992.361797789992,61.18144313999801,53472.39221112 2024-11-11,00:15:21.000,316,11041757,12965,0,1731284120,12992.415688269997,61.146197490001214,53472.4201596 2024-11-11,00:15:22.000,316,11041723,12885,0,1731284121,12992.382006719992,61.132099230002495,53472.37124976 2024-11-11,00:15:23.000,316,11041711,12805,0,1731284122,12992.429160890002,61.11800097000378,53472.32932704001 2024-11-11,00:15:24.000,316,11041735,13045,0,1731284123,12992.496523989998,61.089804449999065,53472.3502884 2024-11-11,00:15:25.000,316,11041705,13005,0,1731284124,12992.469578750002,61.082755319999706,53472.34330128 2024-11-11,00:15:26.000,316,11041669,12965,0,1731284125,12992.476315059997,61.082755319999706,53472.30137856 2024-11-11,00:15:27.000,316,11041738,12965,0,1731284126,12992.489787680002,61.089804449999065,53472.27343008 2024-11-11,00:15:28.000,316,11041737,13005,0,1731284127,12992.509996610002,61.11800097000378,53472.2454816 2024-11-11,00:15:29.000,316,11041700,12965,0,1731284128,12992.584096019993,61.132099230002495,53472.27343008 2024-11-11,00:15:30.000,316,11041695,12725,0,1731284129,12992.631250189988,61.10390270999778,53472.28041720001 2024-11-11,00:15:31.000,316,11041653,13125,0,1731284130,12992.651459119988,61.10390270999778,53472.2454816 2024-11-11,00:15:32.000,316,11041742,12925,0,1731284131,12992.732294839989,61.082755319999706,53472.21054600001 2024-11-11,00:15:33.000,316,11041734,12725,0,1731284132,12992.644722809993,61.096853579998424,53472.23849448001 2024-11-11,00:15:34.000,316,11041710,13005,0,1731284133,12992.671668049989,61.15324662000057,53472.23150736 2024-11-11,00:15:35.000,316,11041732,12845,0,1731284134,12992.658195429998,61.16734487999929,53472.20355888 2024-11-11,00:15:36.000,316,11041676,12965,0,1731284135,12992.671668049989,61.20259053000336,53472.217533120005 2024-11-11,00:15:37.000,316,11041697,13005,0,1731284136,12992.671668049989,61.2307870500008,53472.12670056 2024-11-11,00:15:38.000,316,11041707,13085,0,1731284137,12992.671668049989,61.21668879000208,53472.16163616001 2024-11-11,00:15:39.000,316,11041748,12965,0,1731284138,12992.685140669993,61.20963966000272,53472.217533120005 2024-11-11,00:15:40.000,316,11041731,13245,0,1731284139,12992.671668049989,61.20963966000272,53472.16163616001 2024-11-11,00:15:41.000,316,11041724,13205,0,1731284140,12992.685140669993,61.15324662000057,53472.12670056 2024-11-11,00:15:42.000,316,11041742,13045,0,1731284141,12992.644722809993,61.21668879000208,53472.1057392 2024-11-11,00:15:43.000,316,11041724,12845,0,1731284142,12992.617777569998,61.20963966000272,53472.098752080004 2024-11-11,00:15:44.000,316,11041700,13125,0,1731284143,12992.658195429998,61.25193443999888,53472.05682936 2024-11-11,00:15:45.000,316,11041693,13125,0,1731284144,12992.705349599993,61.28718009000295,53472.07080360001 2024-11-11,00:15:46.000,316,11041723,12765,0,1731284145,12992.718822219998,61.29422922000231,53472.098752080004 2024-11-11,00:15:47.000,316,11041721,12965,0,1731284146,12992.712085909989,61.28718009000295,53472.01490664 2024-11-11,00:15:48.000,316,11041747,12965,0,1731284147,12992.759240079999,61.25193443999888,53472.04285512001 2024-11-11,00:15:49.000,316,11041686,12445,0,1731284148,12992.765976389994,61.308327480001026,53472.02189376001 2024-11-11,00:15:50.000,316,11041663,13005,0,1731284149,12992.772712699989,61.33652399999846,53472.02189376001 2024-11-11,00:15:51.000,316,11041697,12805,0,1731284150,12992.813130559989,61.42816269000468,53471.952022560006 2024-11-11,00:15:52.000,316,11041693,12965,0,1731284151,12992.846812109994,61.484555729999556,53471.931061200004 2024-11-11,00:15:53.000,316,11041724,12805,0,1731284152,12992.840075799999,61.50570312000491,53472.00791952 2024-11-11,00:15:54.000,316,11041694,12965,0,1731284153,12992.93438413999,61.55504703000042,53471.97298392001 2024-11-11,00:15:55.000,316,11041707,12885,0,1731284154,12992.968065689995,61.58324354999786,53471.97298392001 2024-11-11,00:15:56.000,316,11041713,12765,0,1731284155,12992.91417520999,61.590292680004495,53471.952022560006 2024-11-11,00:15:57.000,316,11041658,13005,0,1731284156,12992.93438413999,61.62553833000129,53471.94503544001 2024-11-11,00:15:58.000,316,11041672,13045,0,1731284157,12992.95459306999,61.64668571999937,53471.9659968 2024-11-11,00:15:59.000,316,11041742,12965,0,1731284158,12992.89396627999,61.66078397999809,53471.952022560006 2024-11-11,00:16:00.000,316,11041681,13005,0,1731284159,12992.887229969994,61.75242267000431,53471.91708696 2024-11-11,00:16:01.000,316,11041694,12965,0,1731284160,12992.89396627999,61.773570060002385,53471.882151360005 2024-11-11,00:16:02.000,316,11041658,12885,0,1731284161,12992.91417520999,61.766520930003026,53471.88913848 2024-11-11,00:16:03.000,316,11041713,13205,0,1731284162,12992.880493659999,61.780619190001744,53471.92407408001 2024-11-11,00:16:04.000,316,11041666,13125,0,1731284163,12992.786185319994,61.75242267000431,53471.90311272001 2024-11-11,00:16:05.000,316,11041703,13285,0,1731284164,12992.739031149998,61.81586483999854,53471.84022864 2024-11-11,00:16:06.000,316,11041670,12805,0,1731284165,12992.664931739993,61.80881570999918,53471.8961256 2024-11-11,00:16:07.000,316,11041726,13125,0,1731284166,12992.631250189988,61.80176657999982,53471.7913188 2024-11-11,00:16:08.000,316,11041688,12765,0,1731284167,12992.577359709998,61.81586483999854,53471.80529304001 2024-11-11,00:16:09.000,316,11041700,12845,0,1731284168,12992.563887089993,61.7876683200011,53471.77734456001 2024-11-11,00:16:10.000,316,11041735,13125,0,1731284169,12992.557150779998,61.759471800003666,53471.79830592 2024-11-11,00:16:11.000,316,11041717,12925,0,1731284170,12992.503260299993,61.773570060002385,53471.84022864 2024-11-11,00:16:12.000,316,11041668,12925,0,1731284171,12992.449369820002,61.766520930003026,53471.833241520006 2024-11-11,00:16:13.000,316,11041678,13045,0,1731284172,12992.348325170002,61.766520930003026,53471.73542184001 2024-11-11,00:16:14.000,316,11041715,12725,0,1731284173,12992.287698380002,61.80176657999982,53471.74240896 2024-11-11,00:16:15.000,316,11041737,13325,0,1731284174,12992.267489450001,61.731275279998954,53471.68651200001 2024-11-11,00:16:16.000,316,11041665,13245,0,1731284175,12992.227071590001,61.70307876000152,53471.70048624 2024-11-11,00:16:17.000,316,11041703,12765,0,1731284176,12992.240544209992,61.70307876000152,53471.68651200001 2024-11-11,00:16:18.000,316,11041764,13005,0,1731284177,12992.186653730001,61.70307876000152,53471.65856352001 2024-11-11,00:16:19.000,316,11041699,12805,0,1731284178,12992.139499559991,61.67488224000408,53471.56773096001 2024-11-11,00:16:20.000,316,11041693,12925,0,1731284179,12992.078872769991,61.62553833000129,53471.56773096001 2024-11-11,00:16:21.000,316,11041655,12845,0,1731284180,12992.00477336,61.597341810003854,53471.546769600005 2024-11-11,00:16:22.000,316,11041689,13045,0,1731284181,12991.95761918999,61.56209615999978,53471.546769600005 2024-11-11,00:16:23.000,316,11041722,12685,0,1731284182,12991.971091809995,61.498653989998274,53471.46292416 2024-11-11,00:16:24.000,316,11041674,12925,0,1731284183,12991.97782811999,61.45635921000212,53471.45593704 2024-11-11,00:16:25.000,316,11041655,12925,0,1731284184,12991.91720132999,61.40701529999933,53471.39305296 2024-11-11,00:16:26.000,316,11041608,13085,0,1731284185,12991.849838229995,61.42816269000468,53471.38606584 2024-11-11,00:16:27.000,316,11041662,12885,0,1731284186,12991.829629299995,61.38586791000125,53471.42100144001 2024-11-11,00:16:28.000,316,11041675,12765,0,1731284187,12991.81615667999,61.39291704000061,53471.337156 2024-11-11,00:16:29.000,316,11041718,12725,0,1731284188,12991.789211439995,61.3294748699991,53471.281259040006 2024-11-11,00:16:30.000,316,11041739,12925,0,1731284189,12991.809420369995,61.33652399999846,53471.281259040006 2024-11-11,00:16:31.000,316,11041669,13005,0,1731284190,12991.77573881999,61.357671390003816,53471.23234920001 2024-11-11,00:16:32.000,316,11041697,12805,0,1731284191,12991.78247513,61.3294748699991,53471.16946512 2024-11-11,00:16:33.000,316,11041703,12845,0,1731284192,12991.789211439995,61.308327480001026,53471.211387840005 2024-11-11,00:16:34.000,316,11041646,12885,0,1731284193,12991.7622662,61.29422922000231,53471.1275424 2024-11-11,00:16:35.000,316,11041723,13285,0,1731284194,12991.80268406,61.26603270000487,53471.092606800004 2024-11-11,00:16:36.000,316,11041733,12805,0,1731284195,12991.82289299,61.23783618000016,53471.14850376 2024-11-11,00:16:37.000,316,11041708,12765,0,1731284196,12991.870047159995,61.20963966000272,53471.113568160006 2024-11-11,00:16:38.000,316,11041712,13125,0,1731284197,12991.88351978,61.20963966000272,53471.06465832001 2024-11-11,00:16:39.000,316,11041727,12845,0,1731284198,12991.90372871,61.195541400004004,53471.0576712 2024-11-11,00:16:40.000,316,11041686,13165,0,1731284199,12991.94414657,61.195541400004004,53471.06465832001 2024-11-11,00:16:41.000,316,11041704,12965,0,1731284200,12991.991300739995,61.17439400999865,53471.02972272 2024-11-11,00:16:42.000,316,11041683,12845,0,1731284201,12992.058663839991,61.15324662000057,53471.00876136 2024-11-11,00:16:43.000,316,11041696,12925,0,1731284202,12992.10581801,61.11095184000442,53470.945877280006 2024-11-11,00:16:44.000,316,11041690,12925,0,1731284203,12992.213598969996,61.10390270999778,53470.9528644 2024-11-11,00:16:45.000,316,11041728,12925,0,1731284204,12992.247280520001,61.096853579998424,53470.945877280006 2024-11-11,00:16:46.000,316,11041718,12765,0,1731284205,12992.280962069992,61.06160793000163,53470.8829932 2024-11-11,00:16:47.000,316,11041702,12965,0,1731284206,12992.388743030002,61.10390270999778,53470.91094168 2024-11-11,00:16:48.000,316,11041717,13045,0,1731284207,12992.483051369993,61.082755319999706,53470.876006080005 2024-11-11,00:16:49.000,316,11041650,12925,0,1731284208,12992.543678159993,61.096853579998424,53470.876006080005 2024-11-11,00:16:50.000,316,11041672,13165,0,1731284209,12992.658195429998,61.132099230002495,53470.8829932 2024-11-11,00:16:51.000,316,11041692,12845,0,1731284210,12992.685140669993,61.17439400999865,53470.83408336 2024-11-11,00:16:52.000,316,11041673,12805,0,1731284211,12992.759240079999,61.20963966000272,53470.827096240006 2024-11-11,00:16:53.000,316,11041676,12725,0,1731284212,12992.799657939999,61.20963966000272,53470.82010912001 2024-11-11,00:16:54.000,316,11041688,13205,0,1731284213,12992.90070259,61.26603270000487,53470.82010912001 2024-11-11,00:16:55.000,316,11041706,13005,0,1731284214,12992.96132938,61.30127835000167,53470.78517352 2024-11-11,00:16:56.000,316,11041667,13045,0,1731284215,12993.008483549995,61.3294748699991,53470.827096240006 2024-11-11,00:16:57.000,316,11041735,12765,0,1731284216,12992.988274619995,61.37881878000189,53470.79216064 2024-11-11,00:16:58.000,316,11041714,13165,0,1731284217,12993.11626450999,61.40701529999933,53470.813122 2024-11-11,00:16:59.000,316,11041703,12965,0,1731284218,12993.14320975,61.43521182000404,53470.86203184 2024-11-11,00:17:00.000,316,11041631,12925,0,1731284219,12993.16341868,61.484555729999556,53470.84107048 2024-11-11,00:17:01.000,316,11041691,12925,0,1731284220,12993.210572849996,61.498653989998274,53470.84805760001 2024-11-11,00:17:02.000,316,11041761,13125,0,1731284221,12993.21730915999,61.547997900001064,53470.85504472 2024-11-11,00:17:03.000,316,11041711,13165,0,1731284222,12993.298144879991,61.60439094000321,53470.827096240006 2024-11-11,00:17:04.000,316,11041683,12925,0,1731284223,12993.250990709996,61.5761944199985,53470.876006080005 2024-11-11,00:17:05.000,316,11041646,12805,0,1731284224,12993.298144879991,61.597341810003854,53470.88998032 2024-11-11,00:17:06.000,316,11041676,12925,0,1731284225,12993.26446333,61.58324354999786,53470.84805760001 2024-11-11,00:17:07.000,316,11041708,13165,0,1731284226,12993.311617499996,61.61144007000257,53470.84107048 2024-11-11,00:17:08.000,316,11041734,12845,0,1731284227,12993.338562739991,61.63963659000001,53470.827096240006 2024-11-11,00:17:09.000,316,11041723,12965,0,1731284228,12993.331826429996,61.63963659000001,53470.85504472 2024-11-11,00:17:10.000,316,11041672,13125,0,1731284229,12993.338562739991,61.61144007000257,53470.93889016001 2024-11-11,00:17:11.000,316,11041684,13005,0,1731284230,12993.338562739991,61.597341810003854,53470.85504472 2024-11-11,00:17:12.000,316,11041709,13005,0,1731284231,12993.338562739991,61.56914528999914,53470.8829932 2024-11-11,00:17:13.000,316,11041687,12725,0,1731284232,12993.318353809991,61.56914528999914,53470.91792880001 2024-11-11,00:17:14.000,316,11041735,12965,0,1731284233,12993.298144879991,61.547997900001064,53470.876006080005 2024-11-11,00:17:15.000,316,11041660,12845,0,1731284234,12993.30488119,61.547997900001064,53470.86901896001 2024-11-11,00:17:16.000,316,11041728,13125,0,1731284235,12993.271199639996,61.51980138000363,53470.84805760001 2024-11-11,00:17:17.000,316,11041675,12845,0,1731284236,12993.30488119,61.491604859998915,53470.876006080005 2024-11-11,00:17:18.000,316,11041669,12605,0,1731284237,12993.25772701999,61.46340834000148,53470.83408336 2024-11-11,00:17:19.000,316,11041750,12965,0,1731284238,12993.18362761,61.44931008000276,53470.84805760001 2024-11-11,00:17:20.000,316,11041679,12605,0,1731284239,12993.12300082,61.46340834000148,53470.79914776001 2024-11-11,00:17:21.000,316,11041669,13045,0,1731284240,12993.089319269995,61.43521182000404,53470.813122 2024-11-11,00:17:22.000,316,11041679,13045,0,1731284241,12993.03542878999,61.45635921000212,53470.78517352 2024-11-11,00:17:23.000,316,11041664,12805,0,1731284242,12992.988274619995,61.47045747000084,53470.75023792001 2024-11-11,00:17:24.000,316,11041723,13285,0,1731284243,12992.94112045,61.484555729999556,53470.708315200005 2024-11-11,00:17:25.000,316,11041733,12885,0,1731284244,12992.927647829994,61.52685051000299,53470.708315200005 2024-11-11,00:17:26.000,316,11041679,12605,0,1731284245,12992.90070259,61.47045747000084,53470.69434096 2024-11-11,00:17:27.000,316,11041659,13005,0,1731284246,12992.89396627999,61.52685051000299,53470.69434096 2024-11-11,00:17:28.000,316,11041706,13165,0,1731284247,12992.880493659999,61.540948770001705,53470.638444000004 2024-11-11,00:17:29.000,316,11041678,13125,0,1731284248,12992.880493659999,61.51275225000427,53470.62446976 2024-11-11,00:17:30.000,316,11041713,12925,0,1731284249,12992.880493659999,61.590292680004495,53470.610495520006 2024-11-11,00:17:31.000,316,11041751,13125,0,1731284250,12992.927647829994,61.65373484999873,53470.55459856 2024-11-11,00:17:32.000,316,11041732,12965,0,1731284251,12992.98153831,61.66783311000472,53470.610495520006 2024-11-11,00:17:33.000,316,11041653,13005,0,1731284252,12992.988274619995,61.66078397999809,53470.540624320005 2024-11-11,00:17:34.000,316,11041685,13125,0,1731284253,12993.048901409995,61.717177020000236,53470.491714480006 2024-11-11,00:17:35.000,316,11041662,13205,0,1731284254,12993.10279189,61.773570060002385,53470.4987016 2024-11-11,00:17:36.000,316,11041736,13125,0,1731284255,12993.16341868,61.79471745000046,53470.51267584001 2024-11-11,00:17:37.000,316,11041720,12605,0,1731284256,12993.2442544,61.80881570999918,53470.44979176 2024-11-11,00:17:38.000,316,11041772,12805,0,1731284257,12993.271199639996,61.86520875000133,53470.41485616001 2024-11-11,00:17:39.000,316,11041746,12925,0,1731284258,12993.358771669991,61.83701223000389,53470.39389480001 2024-11-11,00:17:40.000,316,11041700,12925,0,1731284259,12993.453080009996,61.87225788000069,53470.41485616001 2024-11-11,00:17:41.000,316,11041690,13125,0,1731284260,12993.459816319992,61.87930701000005,53470.41485616001 2024-11-11,00:17:42.000,316,11041675,12925,0,1731284261,12993.466552630001,61.8229139699979,53470.39389480001 2024-11-11,00:17:43.000,316,11041661,12965,0,1731284262,12993.500234179992,61.79471745000046,53470.38690768 2024-11-11,00:17:44.000,316,11041699,12805,0,1731284263,12993.466552630001,61.829963100004534,53470.35197208 2024-11-11,00:17:45.000,316,11041671,12845,0,1731284264,12993.500234179992,61.79471745000046,53470.37992056 2024-11-11,00:17:46.000,316,11041748,12845,0,1731284265,12993.527179420002,61.75242267000431,53470.324023600006 2024-11-11,00:17:47.000,316,11041732,13165,0,1731284266,12993.527179420002,61.74537353999767,53470.35197208 2024-11-11,00:17:48.000,316,11041737,12925,0,1731284267,12993.493497869997,61.73832440999831,53470.324023600006 2024-11-11,00:17:49.000,316,11041678,13165,0,1731284268,12993.466552630001,61.70307876000152,53470.34498496001 2024-11-11,00:17:50.000,316,11041702,12885,0,1731284269,12993.439607389992,61.71012789000088,53470.36594632001 2024-11-11,00:17:51.000,316,11041689,12885,0,1731284270,12993.372244289996,61.6889805000028,53470.324023600006 2024-11-11,00:17:52.000,316,11041725,13005,0,1731284271,12993.318353809991,61.68193137000344,53470.31703648001 2024-11-11,00:17:53.000,316,11041718,12885,0,1731284272,12993.26446333,61.63258746000065,53470.29607512001 2024-11-11,00:17:54.000,316,11041708,13085,0,1731284273,12993.149946059995,61.67488224000408,53470.31703648001 2024-11-11,00:17:55.000,316,11041687,12845,0,1731284274,12993.129737129995,61.56914528999914,53470.254152400004 2024-11-11,00:17:56.000,316,11041667,13205,0,1731284275,12993.0421651,61.56209615999978,53470.289088 2024-11-11,00:17:57.000,316,11041707,12565,0,1731284276,12992.99501092999,61.60439094000321,53470.254152400004 2024-11-11,00:17:58.000,316,11041656,13205,0,1731284277,12992.887229969994,61.5761944199985,53470.24017816 2024-11-11,00:17:59.000,316,11041731,12805,0,1731284278,12992.779449009999,61.56914528999914,53470.1842812 2024-11-11,00:18:00.000,316,11041730,13085,0,1731284279,12992.739031149998,61.55504703000042,53470.205242560005 2024-11-11,00:18:01.000,316,11041725,12685,0,1731284280,12992.691876979989,61.55504703000042,53470.2192168 2024-11-11,00:18:02.000,316,11041756,12925,0,1731284281,12992.651459119988,61.56914528999914,53470.14235848 2024-11-11,00:18:03.000,316,11041664,13005,0,1731284282,12992.637986499998,61.498653989998274,53470.1842812 2024-11-11,00:18:04.000,316,11041728,13005,0,1731284283,12992.597568639998,61.533899640002346,53470.16331984 2024-11-11,00:18:05.000,316,11041682,12805,0,1731284284,12992.530205540002,61.51275225000427,53470.11441 2024-11-11,00:18:06.000,316,11041727,13125,0,1731284285,12992.536941849998,61.533899640002346,53470.107422880006 2024-11-11,00:18:07.000,316,11041715,12805,0,1731284286,12992.536941849998,61.58324354999786,53470.107422880006 2024-11-11,00:18:08.000,316,11041725,13005,0,1731284287,12992.550414470003,61.52685051000299,53470.09344864 2024-11-11,00:18:09.000,316,11041688,12765,0,1731284288,12992.516732919998,61.58324354999786,53470.05851304001 2024-11-11,00:18:10.000,316,11041691,13125,0,1731284289,12992.509996610002,61.5761944199985,53470.00960320001 2024-11-11,00:18:11.000,316,11041698,12965,0,1731284290,12992.530205540002,61.60439094000321,53469.9746676 2024-11-11,00:18:12.000,316,11041673,13085,0,1731284291,12992.530205540002,61.62553833000129,53469.96069336001 2024-11-11,00:18:13.000,316,11041708,13125,0,1731284292,12992.530205540002,61.64668571999937,53469.92575776 2024-11-11,00:18:14.000,316,11041677,12845,0,1731284293,12992.530205540002,61.69602963000216,53469.939732000006 2024-11-11,00:18:15.000,316,11041670,12965,0,1731284294,12992.611041259988,61.69602963000216,53469.93274488001 2024-11-11,00:18:16.000,316,11041714,12925,0,1731284295,12992.611041259988,61.759471800003666,53469.89082216001 2024-11-11,00:18:17.000,316,11041674,13125,0,1731284296,12992.651459119988,61.74537353999767,53469.86287368001 2024-11-11,00:18:18.000,316,11041737,12805,0,1731284297,12992.624513879993,61.759471800003666,53469.80697672 2024-11-11,00:18:19.000,316,11041690,13005,0,1731284298,12992.712085909989,61.773570060002385,53469.86287368001 2024-11-11,00:18:20.000,316,11041674,13125,0,1731284299,12992.718822219998,61.766520930003026,53469.772041120006 2024-11-11,00:18:21.000,316,11041732,12885,0,1731284300,12992.786185319994,61.7876683200011,53469.74409264001 2024-11-11,00:18:22.000,316,11041721,12765,0,1731284301,12992.779449009999,61.80176657999982,53469.71614416 2024-11-11,00:18:23.000,316,11041663,12845,0,1731284302,12992.786185319994,61.84406136000325,53469.66723432 2024-11-11,00:18:24.000,316,11041653,12885,0,1731284303,12992.745767459994,61.8229139699979,53469.67422144001 2024-11-11,00:18:25.000,316,11041690,12925,0,1731284304,12992.813130559989,61.85815962000197,53469.73710552 2024-11-11,00:18:26.000,316,11041678,12765,0,1731284305,12992.725558529994,61.87930701000005,53469.69518280001 2024-11-11,00:18:27.000,316,11041703,13285,0,1731284306,12992.765976389994,61.87225788000069,53469.63928584 2024-11-11,00:18:28.000,316,11041710,12845,0,1731284307,12992.705349599993,61.83701223000389,53469.63928584 2024-11-11,00:18:29.000,316,11041698,13005,0,1731284308,12992.705349599993,61.85111049000261,53469.653260080006 2024-11-11,00:18:30.000,316,11041706,12965,0,1731284309,12992.611041259988,61.87930701000005,53469.653260080006 2024-11-11,00:18:31.000,316,11041710,13125,0,1731284310,12992.631250189988,61.87225788000069,53469.61133736 2024-11-11,00:18:32.000,316,11041677,12845,0,1731284311,12992.577359709998,61.84406136000325,53469.6602472 2024-11-11,00:18:33.000,316,11041717,12725,0,1731284312,12992.550414470003,61.80881570999918,53469.64627296001 2024-11-11,00:18:34.000,316,11041723,13045,0,1731284313,12992.469578750002,61.7876683200011,53469.632298720004 2024-11-11,00:18:35.000,316,11041657,12965,0,1731284314,12992.456106129997,61.8229139699979,53469.653260080006 2024-11-11,00:18:36.000,316,11041692,12965,0,1731284315,12992.388743030002,61.7876683200011,53469.57640176001 2024-11-11,00:18:37.000,316,11041671,12725,0,1731284316,12992.368534100002,61.75242267000431,53469.56242752 2024-11-11,00:18:38.000,316,11041710,13085,0,1731284317,12992.307907310002,61.717177020000236,53469.56242752 2024-11-11,00:18:39.000,316,11041716,12885,0,1731284318,12992.301170999992,61.70307876000152,53469.5205048 2024-11-11,00:18:40.000,316,11041715,12725,0,1731284319,12992.233807899996,61.6889805000028,53469.49954344 2024-11-11,00:18:41.000,316,11041722,12845,0,1731284320,12992.247280520001,61.68193137000344,53469.45762072001 2024-11-11,00:18:42.000,316,11041663,12765,0,1731284321,12992.247280520001,61.6889805000028,53469.42967224001 2024-11-11,00:18:43.000,316,11041697,13005,0,1731284322,12992.280962069992,61.66783311000472,53469.415698000004 2024-11-11,00:18:44.000,316,11041681,12765,0,1731284323,12992.274225759997,61.724226149999595,53469.3807624 2024-11-11,00:18:45.000,316,11041689,13005,0,1731284324,12992.314643619997,61.67488224000408,53469.3458268 2024-11-11,00:18:46.000,316,11041720,13125,0,1731284325,12992.361797789992,61.724226149999595,53469.37377528 2024-11-11,00:18:47.000,316,11041656,12885,0,1731284326,12992.375270409997,61.64668571999937,53469.31089120001 2024-11-11,00:18:48.000,316,11041718,12725,0,1731284327,12992.415688269997,61.68193137000344,53469.28992984001 2024-11-11,00:18:49.000,316,11041677,13045,0,1731284328,12992.449369820002,61.66078397999809,53469.268968480006 2024-11-11,00:18:50.000,316,11041674,12885,0,1731284329,12992.462842439993,61.6889805000028,53469.26198136001 2024-11-11,00:18:51.000,316,11041683,12805,0,1731284330,12992.597568639998,61.66783311000472,53469.22704576 2024-11-11,00:18:52.000,316,11041679,12845,0,1731284331,12992.637986499998,61.66783311000472,53469.21307152 2024-11-11,00:18:53.000,316,11041660,13005,0,1731284332,12992.678404359998,61.60439094000321,53469.16416168 2024-11-11,00:18:54.000,316,11041696,12965,0,1731284333,12992.752503769989,61.60439094000321,53469.1362132 2024-11-11,00:18:55.000,316,11041626,13165,0,1731284334,12992.813130559989,61.60439094000321,53469.16416168 2024-11-11,00:18:56.000,316,11041685,12885,0,1731284335,12992.927647829994,61.58324354999786,53469.101277600006 2024-11-11,00:18:57.000,316,11041597,12885,0,1731284336,12992.97480199999,61.547997900001064,53469.1362132 2024-11-11,00:18:58.000,316,11041728,13125,0,1731284337,12993.0421651,61.533899640002346,53469.03839352 2024-11-11,00:18:59.000,316,11041694,12805,0,1731284338,12993.109528199995,61.61144007000257,53469.10826472 2024-11-11,00:19:00.000,316,11041681,13045,0,1731284339,12993.20383654,61.56209615999978,53469.066342 2024-11-11,00:19:01.000,316,11041718,12765,0,1731284340,12993.2442544,61.63963659000001,53469.05236776001 2024-11-11,00:19:02.000,316,11041685,13085,0,1731284341,12993.318353809991,61.66078397999809,53469.05236776001 2024-11-11,00:19:03.000,316,11041681,12965,0,1731284342,12993.378980599991,61.65373484999873,53469.080316240004 2024-11-11,00:19:04.000,316,11041647,13085,0,1731284343,12993.412662149996,61.73832440999831,53469.05236776001 2024-11-11,00:19:05.000,316,11041717,12965,0,1731284344,12993.533915729997,61.73832440999831,53469.031406400005 2024-11-11,00:19:06.000,316,11041647,13085,0,1731284345,12993.601278829992,61.79471745000046,53469.066342 2024-11-11,00:19:07.000,316,11041688,13085,0,1731284346,12993.634960379997,61.766520930003026,53469.05935488 2024-11-11,00:19:08.000,316,11041697,12805,0,1731284347,12993.742741339993,61.80176657999982,53469.02441928001 2024-11-11,00:19:09.000,316,11041721,12845,0,1731284348,12993.830313369988,61.83701223000389,53469.031406400005 2024-11-11,00:19:10.000,316,11041680,12965,0,1731284349,12993.938094329998,61.91455266000412,53469.066342 2024-11-11,00:19:11.000,316,11041738,13285,0,1731284350,12993.985248499994,61.97094569999899,53469.05236776001 2024-11-11,00:19:12.000,316,11041662,12925,0,1731284351,12994.09302945999,61.92160179000348,53469.10826472 2024-11-11,00:19:13.000,316,11041687,12925,0,1731284352,12994.167128869994,61.92865092000284,53469.101277600006 2024-11-11,00:19:14.000,316,11041668,12805,0,1731284353,12994.25470089999,61.92865092000284,53469.05236776001 2024-11-11,00:19:15.000,316,11041708,13125,0,1731284354,12994.369218169995,61.9357000500022,53469.11525184 2024-11-11,00:19:16.000,316,11041717,13085,0,1731284355,12994.470262819996,61.97094569999899,53469.10826472 2024-11-11,00:19:17.000,316,11041692,12805,0,1731284356,12994.557834849991,61.97094569999899,53469.09429048001 2024-11-11,00:19:18.000,316,11041738,13045,0,1731284357,12994.672352119997,62.01324048000242,53469.080316240004 2024-11-11,00:19:19.000,316,11041688,13285,0,1731284358,12994.739715219992,61.956847440000274,53469.08730336 2024-11-11,00:19:20.000,316,11041671,12805,0,1731284359,12994.793605699997,61.9357000500022,53469.07332912001 2024-11-11,00:19:21.000,316,11041704,12885,0,1731284360,12994.935068209998,61.92160179000348,53469.101277600006 2024-11-11,00:19:22.000,316,11041741,13045,0,1731284361,12994.975486069998,61.91455266000412,53469.14320032001 2024-11-11,00:19:23.000,316,11041756,13285,0,1731284362,12995.056321789998,61.92160179000348,53469.199097280005 2024-11-11,00:19:24.000,316,11041657,12885,0,1731284363,12995.191047989989,61.92865092000284,53469.15717456 2024-11-11,00:19:25.000,316,11041720,12805,0,1731284364,12995.231465849989,61.956847440000274,53469.17813592 2024-11-11,00:19:26.000,316,11041705,12925,0,1731284365,12995.258411089999,61.900454399998125,53469.14320032001 2024-11-11,00:19:27.000,316,11041735,13085,0,1731284366,12995.278620019999,61.92865092000284,53469.150187440006 2024-11-11,00:19:28.000,316,11041707,13485,0,1731284367,12995.37966467,61.9357000500022,53469.16416168 2024-11-11,00:19:29.000,316,11041760,12965,0,1731284368,12995.366192049994,61.9357000500022,53469.23403288 2024-11-11,00:19:30.000,316,11041705,13085,0,1731284369,12995.37966467,61.992093090004346,53469.2060844 2024-11-11,00:19:31.000,316,11041704,12725,0,1731284370,12995.42008253,61.98504395999771,53469.248007120004 2024-11-11,00:19:32.000,316,11041725,12965,0,1731284371,12995.45376407999,62.02028961000178,53469.22005864001 2024-11-11,00:19:33.000,316,11041677,12805,0,1731284372,12995.48070932,62.04143699999986,53469.2060844 2024-11-11,00:19:34.000,316,11041734,12965,0,1731284373,12995.527863489995,62.04848612999922,53469.25499424 2024-11-11,00:19:35.000,316,11041705,13125,0,1731284374,12995.50091825,62.07668265000393,53469.15717456 2024-11-11,00:19:36.000,316,11041738,12765,0,1731284375,12995.54133611,62.09783004000201,53469.18512304 2024-11-11,00:19:37.000,316,11041699,13045,0,1731284376,12995.548072419995,62.168321340002876,53469.17114880001 2024-11-11,00:19:38.000,316,11041695,13045,0,1731284377,12995.628908139995,62.168321340002876,53469.15717456 2024-11-11,00:19:39.000,316,11041735,12765,0,1731284378,12995.649117069996,62.22471437999775,53469.16416168 2024-11-11,00:19:40.000,316,11041670,12885,0,1731284379,12995.74342541,62.26700916000118,53469.17114880001 2024-11-11,00:19:41.000,316,11041696,13125,0,1731284380,12995.770370649996,62.25996003000182,53469.16416168 2024-11-11,00:19:42.000,316,11041711,12965,0,1731284381,12995.817524819991,62.2811074199999,53469.17813592 2024-11-11,00:19:43.000,316,11041694,12965,0,1731284382,12995.851206369996,62.31635307000397,53469.150187440006 2024-11-11,00:19:44.000,316,11041713,12965,0,1731284383,12995.932042089997,62.31635307000397,53469.11525184 2024-11-11,00:19:45.000,316,11041766,13005,0,1731284384,12996.046559360002,62.33750046000205,53469.1362132 2024-11-11,00:19:46.000,316,11041683,13285,0,1731284385,12996.127395080002,62.31635307000397,53469.150187440006 2024-11-11,00:19:47.000,316,11041676,12925,0,1731284386,12996.181285559993,62.302254809997976,53469.199097280005 2024-11-11,00:19:48.000,316,11041726,13125,0,1731284387,12996.262121279993,62.30930394000461,53469.2060844 2024-11-11,00:19:49.000,316,11041697,12645,0,1731284388,12996.356429619998,62.27405829000054,53469.199097280005 2024-11-11,00:19:50.000,316,11041725,12685,0,1731284389,12996.383374859994,62.25996003000182,53469.17114880001 2024-11-11,00:19:51.000,316,11041735,12965,0,1731284390,12996.444001649994,62.238812640003744,53469.199097280005 2024-11-11,00:19:52.000,316,11041683,13085,0,1731284391,12996.504628439994,62.231763510004384,53469.28294272 2024-11-11,00:19:53.000,316,11041697,12925,0,1731284392,12996.545046299994,62.27405829000054,53469.19211016001 2024-11-11,00:19:54.000,316,11041712,12885,0,1731284393,12996.565255229994,62.2458617700031,53469.22005864001 2024-11-11,00:19:55.000,316,11041714,13285,0,1731284394,12996.646090949995,62.238812640003744,53469.268968480006 2024-11-11,00:19:56.000,316,11041708,13165,0,1731284395,12996.686508809995,62.25291090000246,53469.23403288 2024-11-11,00:19:57.000,316,11041721,12885,0,1731284396,12996.69998143,62.25996003000182,53469.28992984001 2024-11-11,00:19:58.000,316,11041726,12885,0,1731284397,12996.726926669995,62.2458617700031,53469.26198136001 2024-11-11,00:19:59.000,316,11041702,13045,0,1731284398,12996.83470762999,62.2458617700031,53469.26198136001 2024-11-11,00:20:00.000,316,11041695,13325,0,1731284399,12996.87512548999,62.21766524999839,53469.25499424 2024-11-11,00:20:01.000,316,11041703,12965,0,1731284400,12996.915543349991,62.231763510004384,53469.28992984001 2024-11-11,00:20:02.000,316,11041721,13085,0,1731284401,12996.98290645,62.189468730000954,53469.28992984001 2024-11-11,00:20:03.000,316,11041686,13005,0,1731284402,12997.036796929991,62.22471437999775,53469.28294272 2024-11-11,00:20:04.000,316,11041716,12925,0,1731284403,12997.009851689996,62.22471437999775,53469.30390408 2024-11-11,00:20:05.000,316,11041729,12925,0,1731284404,12997.043533240001,62.21766524999839,53469.30390408 2024-11-11,00:20:06.000,316,11041713,12925,0,1731284405,12997.104160030001,62.21061611999903,53469.2759556 2024-11-11,00:20:07.000,316,11041694,13285,0,1731284406,12997.178259439992,62.20356698999967,53469.28992984001 2024-11-11,00:20:08.000,316,11041706,12965,0,1731284407,12997.272567779997,62.21766524999839,53469.28294272 2024-11-11,00:20:09.000,316,11041734,13085,0,1731284408,12997.265831470002,62.20356698999967,53469.35980104001 2024-11-11,00:20:10.000,316,11041704,12965,0,1731284409,12997.306249330002,62.2458617700031,53469.33883968001 2024-11-11,00:20:11.000,316,11041737,12965,0,1731284410,12997.387085050002,62.22471437999775,53469.35281392 2024-11-11,00:20:12.000,316,11041779,13005,0,1731284411,12997.400557669993,62.25291090000246,53469.317878320006 2024-11-11,00:20:13.000,316,11041754,13125,0,1731284412,12997.414030289998,62.2458617700031,53469.3458268 2024-11-11,00:20:14.000,316,11041719,13045,0,1731284413,12997.434239219998,62.22471437999775,53469.3458268 2024-11-11,00:20:15.000,316,11041705,12765,0,1731284414,12997.440975529993,62.238812640003744,53469.3807624 2024-11-11,00:20:16.000,316,11041729,12845,0,1731284415,12997.474657079998,62.21766524999839,53469.40172376 2024-11-11,00:20:17.000,316,11041701,13045,0,1731284416,12997.528547559989,62.21061611999903,53469.40172376 2024-11-11,00:20:18.000,316,11041680,12885,0,1731284417,12997.535283869998,62.21766524999839,53469.35980104001 2024-11-11,00:20:19.000,316,11041705,13045,0,1731284418,12997.515074939998,62.20356698999967,53469.40172376 2024-11-11,00:20:20.000,316,11041690,12925,0,1731284419,12997.521811249993,62.189468730000954,53469.436659360006 2024-11-11,00:20:21.000,316,11041652,12925,0,1731284420,12997.488129699988,62.189468730000954,53469.415698000004 2024-11-11,00:20:22.000,316,11041699,12765,0,1731284421,12997.515074939998,62.20356698999967,53469.47159496 2024-11-11,00:20:23.000,316,11041715,13005,0,1731284422,12997.521811249993,62.168321340002876,53469.47858208001 2024-11-11,00:20:24.000,316,11041725,13125,0,1731284423,12997.515074939998,62.168321340002876,53469.47858208001 2024-11-11,00:20:25.000,316,11041683,12845,0,1731284424,12997.521811249993,62.19651786000031,53469.45762072001 2024-11-11,00:20:26.000,316,11041651,13085,0,1731284425,12997.515074939998,62.168321340002876,53469.4506336 2024-11-11,00:20:27.000,316,11041725,13125,0,1731284426,12997.535283869998,62.19651786000031,53469.49255632 2024-11-11,00:20:28.000,316,11041681,12925,0,1731284427,12997.568965419989,62.22471437999775,53469.47159496 2024-11-11,00:20:29.000,316,11041730,12765,0,1731284428,12997.474657079998,62.19651786000031,53469.4506336 2024-11-11,00:20:30.000,316,11041700,13085,0,1731284429,12997.528547559989,62.231763510004384,53469.47858208001 2024-11-11,00:20:31.000,316,11041694,12925,0,1731284430,12997.562229109993,62.26700916000118,53469.485569200006 2024-11-11,00:20:32.000,316,11041732,13005,0,1731284431,12997.656537449999,62.33045133000269,53469.485569200006 2024-11-11,00:20:33.000,316,11041728,12965,0,1731284432,12997.602646969994,62.33045133000269,53469.485569200006 2024-11-11,00:20:34.000,316,11041704,13085,0,1731284433,12997.696955309999,62.31635307000397,53469.52749192001 2024-11-11,00:20:35.000,316,11041732,13005,0,1731284434,12997.670010069989,62.358647850000125,53469.464607840004 2024-11-11,00:20:36.000,316,11041666,13125,0,1731284435,12997.723900549994,62.34454959000141,53469.50653056001 2024-11-11,00:20:37.000,316,11041739,12685,0,1731284436,12997.77779103,62.32340220000333,53469.464607840004 2024-11-11,00:20:38.000,316,11041678,12925,0,1731284437,12997.79126364999,62.33750046000205,53469.534479040005 2024-11-11,00:20:39.000,316,11041685,12845,0,1731284438,12997.845154129995,62.3938935000042,53469.54845328 2024-11-11,00:20:40.000,316,11041645,12885,0,1731284439,12997.905780919995,62.3938935000042,53469.5205048 2024-11-11,00:20:41.000,316,11041710,12965,0,1731284440,12998.00008926,62.407991760002915,53469.52749192001 2024-11-11,00:20:42.000,316,11041701,13125,0,1731284441,12998.03377080999,62.3797952399982,53469.49255632 2024-11-11,00:20:43.000,316,11041613,13125,0,1731284442,12998.128079149996,62.351598720000766,53469.57640176001 2024-11-11,00:20:44.000,316,11041666,12765,0,1731284443,12998.11460652999,62.365696979999484,53469.5205048 2024-11-11,00:20:45.000,316,11041690,13125,0,1731284444,12998.168497009996,62.3797952399982,53469.56242752 2024-11-11,00:20:46.000,316,11041703,13005,0,1731284445,12998.195442249991,62.3797952399982,53469.590376 2024-11-11,00:20:47.000,316,11041680,13005,0,1731284446,12998.269541659996,62.37274610999884,53469.56941464 2024-11-11,00:20:48.000,316,11041720,12845,0,1731284447,12998.336904759992,62.351598720000766,53469.55544040001 2024-11-11,00:20:49.000,316,11041685,13125,0,1731284448,12998.431213099997,62.38684437000484,53469.653260080006 2024-11-11,00:20:50.000,316,11041710,12765,0,1731284449,12998.458158339992,62.34454959000141,53469.67422144001 2024-11-11,00:20:51.000,316,11041648,12965,0,1731284450,12998.512048819997,62.351598720000766,53469.64627296001 2024-11-11,00:20:52.000,316,11041690,12965,0,1731284451,12998.498576199992,62.3797952399982,53469.61832448 2024-11-11,00:20:53.000,316,11041725,12765,0,1731284452,12998.565939300002,62.33045133000269,53469.68819568 2024-11-11,00:20:54.000,316,11041632,12765,0,1731284453,12998.552466679997,62.34454959000141,53469.653260080006 2024-11-11,00:20:55.000,316,11041665,13045,0,1731284454,12998.565939300002,62.30930394000461,53469.64627296001 2024-11-11,00:20:56.000,316,11041668,12965,0,1731284455,12998.606357160003,62.28815654999926,53469.70915704 2024-11-11,00:20:57.000,316,11041676,12965,0,1731284456,12998.680456569993,62.34454959000141,53469.69518280001 2024-11-11,00:20:58.000,316,11041706,12605,0,1731284457,12998.673720259998,62.31635307000397,53469.71614416 2024-11-11,00:20:59.000,316,11041716,12685,0,1731284458,12998.660247639993,62.30930394000461,53469.799989600004 2024-11-11,00:21:00.000,316,11041667,12925,0,1731284459,12998.586148230002,62.26700916000118,53469.70915704 2024-11-11,00:21:01.000,316,11041669,12685,0,1731284460,12998.579411919993,62.2811074199999,53469.7301184 2024-11-11,00:21:02.000,316,11041677,13125,0,1731284461,12998.619829779993,62.25996003000182,53469.78601536 2024-11-11,00:21:03.000,316,11041778,12765,0,1731284462,12998.572675609998,62.25996003000182,53469.75806688 2024-11-11,00:21:04.000,316,11041709,12885,0,1731284463,12998.579411919993,62.2811074199999,53469.77902824 2024-11-11,00:21:05.000,316,11041674,13165,0,1731284464,12998.613093469998,62.21766524999839,53469.73710552 2024-11-11,00:21:06.000,316,11041652,12925,0,1731284465,12998.599620849993,62.20356698999967,53469.81396384001 2024-11-11,00:21:07.000,316,11041688,13005,0,1731284466,12998.619829779993,62.175370470002235,53469.73710552 2024-11-11,00:21:08.000,316,11041679,12845,0,1731284467,12998.552466679997,62.10487917000137,53469.76505400001 2024-11-11,00:21:09.000,316,11041683,12805,0,1731284468,12998.545730370002,62.11192830000073,53469.74409264001 2024-11-11,00:21:10.000,316,11041709,13045,0,1731284469,12998.552466679997,62.15422308000416,53469.77902824 2024-11-11,00:21:11.000,316,11041660,12725,0,1731284470,12998.565939300002,62.09783004000201,53469.71614416 2024-11-11,00:21:12.000,316,11041676,13005,0,1731284471,12998.613093469998,62.06258438999794,53469.77902824 2024-11-11,00:21:13.000,316,11041688,13165,0,1731284472,12998.619829779993,62.07668265000393,53469.72313128001 2024-11-11,00:21:14.000,316,11041746,12965,0,1731284473,12998.633302399998,61.999142220003705,53469.69518280001 2024-11-11,00:21:15.000,316,11041704,12645,0,1731284474,12998.633302399998,61.97094569999899,53469.70915704 2024-11-11,00:21:16.000,316,11041668,12925,0,1731284475,12998.633302399998,61.97094569999899,53469.772041120006 2024-11-11,00:21:17.000,316,11041693,13205,0,1731284476,12998.700665499993,61.992093090004346,53469.71614416 2024-11-11,00:21:18.000,316,11041707,12565,0,1731284477,12998.707401809988,61.999142220003705,53469.74409264001 2024-11-11,00:21:19.000,316,11041709,12685,0,1731284478,12998.761292289993,61.956847440000274,53469.69518280001 2024-11-11,00:21:20.000,316,11041730,12965,0,1731284479,12998.781501219994,61.96389656999963,53469.68120856 2024-11-11,00:21:21.000,316,11041679,12925,0,1731284480,12998.788237529989,61.92160179000348,53469.72313128001 2024-11-11,00:21:22.000,316,11041748,13045,0,1731284481,12998.794973839998,61.96389656999963,53469.702169920005 2024-11-11,00:21:23.000,316,11041690,13045,0,1731284482,12998.875809559999,61.999142220003705,53469.71614416 2024-11-11,00:21:24.000,316,11041694,12885,0,1731284483,12998.882545869994,62.0343878700005,53469.702169920005 2024-11-11,00:21:25.000,316,11041713,12685,0,1731284484,12998.943172659994,62.02028961000178,53469.70915704 2024-11-11,00:21:26.000,316,11041681,13245,0,1731284485,12999.01727207,62.09078091000265,53469.7301184 2024-11-11,00:21:27.000,316,11041698,13125,0,1731284486,12999.064426239995,62.02028961000178,53469.69518280001 2024-11-11,00:21:28.000,316,11041738,12965,0,1731284487,12999.09137147999,62.01324048000242,53469.73710552 2024-11-11,00:21:29.000,316,11041708,12765,0,1731284488,12999.165470889995,62.05553525999858,53469.71614416 2024-11-11,00:21:30.000,316,11041670,12885,0,1731284489,12999.17220719999,62.11192830000073,53469.751079760004 2024-11-11,00:21:31.000,316,11041654,13045,0,1731284490,12999.226097679995,62.05553525999858,53469.76505400001 2024-11-11,00:21:32.000,316,11041692,13005,0,1731284491,12999.27998816,62.07668265000393,53469.772041120006 2024-11-11,00:21:33.000,316,11041664,12805,0,1731284492,12999.30019709,62.118977430000086,53469.72313128001 2024-11-11,00:21:34.000,316,11041689,12725,0,1731284493,12999.327142329996,62.08373178000329,53469.73710552 2024-11-11,00:21:35.000,316,11041707,13085,0,1731284494,12999.40124174,62.02733874000114,53469.70915704 2024-11-11,00:21:36.000,316,11041724,13165,0,1731284495,12999.428186979996,61.97799482999835,53469.751079760004 2024-11-11,00:21:37.000,316,11041679,13165,0,1731284496,12999.468604839996,62.006191350003064,53469.799989600004 2024-11-11,00:21:38.000,316,11041668,12605,0,1731284497,12999.549440559997,62.02733874000114,53469.75806688 2024-11-11,00:21:39.000,316,11041705,13085,0,1731284498,12999.549440559997,62.06963352000457,53469.79300248001 2024-11-11,00:21:40.000,316,11041702,12845,0,1731284499,12999.637012589992,62.04143699999986,53469.751079760004 2024-11-11,00:21:41.000,316,11041732,13125,0,1731284500,12999.670694139997,61.97799482999835,53469.82793808 2024-11-11,00:21:42.000,316,11041746,13285,0,1731284501,12999.724584620002,61.96389656999963,53469.79300248001 2024-11-11,00:21:43.000,316,11041663,12925,0,1731284502,12999.751529859997,61.956847440000274,53469.85588656 2024-11-11,00:21:44.000,316,11041696,12885,0,1731284503,12999.812156649998,61.942749180001556,53469.820950960006 2024-11-11,00:21:45.000,316,11041717,13005,0,1731284504,12999.791947719998,61.893405269998766,53469.8349252 2024-11-11,00:21:46.000,316,11041663,12925,0,1731284505,12999.812156649998,61.96389656999963,53469.81396384001 2024-11-11,00:21:47.000,316,11041696,13005,0,1731284506,12999.832365579998,61.90750353000476,53469.799989600004 2024-11-11,00:21:48.000,316,11041694,13085,0,1731284507,12999.852574509998,61.91455266000412,53469.8349252 2024-11-11,00:21:49.000,316,11041662,12765,0,1731284508,12999.866047129988,61.92865092000284,53469.869860800005 2024-11-11,00:21:50.000,316,11041687,12765,0,1731284509,12999.879519749993,61.900454399998125,53469.88383504 2024-11-11,00:21:51.000,316,11041708,13045,0,1731284510,12999.913201299998,61.88635613999941,53469.85588656 2024-11-11,00:21:52.000,316,11041704,13085,0,1731284511,12999.926673919988,61.92160179000348,53469.869860800005 2024-11-11,00:21:53.000,316,11041650,13005,0,1731284512,12999.919937609993,61.88635613999941,53469.869860800005 2024-11-11,00:21:54.000,316,11041671,13125,0,1731284513,12999.892992369998,61.88635613999941,53469.88383504 2024-11-11,00:21:55.000,316,11041727,12685,0,1731284514,12999.933410229998,61.87930701000005,53469.89780928 2024-11-11,00:21:56.000,316,11041634,12805,0,1731284515,12999.980564399993,61.85815962000197,53469.82793808 2024-11-11,00:21:57.000,316,11041670,13205,0,1731284516,12999.953619159998,61.86520875000133,53469.8349252 2024-11-11,00:21:58.000,316,11041726,13125,0,1731284517,12999.913201299998,61.83701223000389,53469.85588656 2024-11-11,00:21:59.000,316,11041669,12885,0,1731284518,12999.913201299998,61.86520875000133,53469.89780928 2024-11-11,00:22:00.000,316,11041728,12925,0,1731284519,12999.892992369998,61.8229139699979,53469.91178352001 2024-11-11,00:22:01.000,316,11041711,13045,0,1731284520,12999.960355469993,61.8229139699979,53469.9047964 2024-11-11,00:22:02.000,316,11041694,12805,0,1731284521,12999.967091779989,61.829963100004534,53469.89082216001 2024-11-11,00:22:03.000,316,11041665,12805,0,1731284522,12999.980564399993,61.85111049000261,53469.87684792 2024-11-11,00:22:04.000,316,11041761,13205,0,1731284523,12999.967091779989,61.87930701000005,53469.87684792 2024-11-11,00:22:05.000,316,11041678,12765,0,1731284524,12999.973828089998,61.87930701000005,53469.85588656 2024-11-11,00:22:06.000,316,11041683,12845,0,1731284525,13000.007509639989,61.86520875000133,53469.85588656 2024-11-11,00:22:07.000,316,11041715,13045,0,1731284526,13000.074872739999,61.87930701000005,53469.89082216001 2024-11-11,00:22:08.000,316,11041723,13085,0,1731284527,13000.061400119994,61.893405269998766,53469.88383504 2024-11-11,00:22:09.000,316,11041690,12925,0,1731284528,13000.054663809999,61.91455266000412,53469.85588656 2024-11-11,00:22:10.000,316,11041718,12765,0,1731284529,13000.088345359989,61.893405269998766,53469.79300248001 2024-11-11,00:22:11.000,316,11041678,13205,0,1731284530,13000.155708459999,61.9357000500022,53469.82793808 2024-11-11,00:22:12.000,316,11041706,13045,0,1731284531,13000.21633525,61.86520875000133,53469.869860800005 2024-11-11,00:22:13.000,316,11041675,12885,0,1731284532,13000.16918107999,61.85815962000197,53469.89082216001 2024-11-11,00:22:14.000,316,11041695,12925,0,1731284533,13000.182653699994,61.80881570999918,53469.89082216001 2024-11-11,00:22:15.000,316,11041697,13045,0,1731284534,13000.22980786999,61.81586483999854,53469.820950960006 2024-11-11,00:22:16.000,316,11041705,12845,0,1731284535,13000.23654418,61.84406136000325,53469.91178352001 2024-11-11,00:22:17.000,316,11041731,12845,0,1731284536,13000.223071559994,61.79471745000046,53469.84889944 2024-11-11,00:22:18.000,316,11041741,12685,0,1731284537,13000.263489419995,61.7876683200011,53469.939732000006 2024-11-11,00:22:19.000,316,11041702,13125,0,1731284538,13000.27696204,61.829963100004534,53469.84889944 2024-11-11,00:22:20.000,316,11041698,13125,0,1731284539,13000.27696204,61.81586483999854,53469.86287368001 2024-11-11,00:22:21.000,316,11041688,12885,0,1731284540,13000.29717097,61.773570060002385,53469.92575776 2024-11-11,00:22:22.000,316,11041727,12765,0,1731284541,13000.344325139995,61.773570060002385,53469.87684792 2024-11-11,00:22:23.000,316,11041696,13045,0,1731284542,13000.27696204,61.74537353999767,53469.84889944 2024-11-11,00:22:24.000,316,11041746,12845,0,1731284543,13000.31064358999,61.73832440999831,53469.84889944 2024-11-11,00:22:25.000,316,11041674,12845,0,1731284544,13000.29043465999,61.731275279998954,53469.89780928 2024-11-11,00:22:26.000,316,11041700,13125,0,1731284545,13000.37127037999,61.71012789000088,53469.86287368001 2024-11-11,00:22:27.000,316,11041710,12965,0,1731284546,13000.39821562,61.717177020000236,53469.869860800005 2024-11-11,00:22:28.000,316,11041777,13085,0,1731284547,13000.45884241,61.68193137000344,53469.918770640004 2024-11-11,00:22:29.000,316,11041727,12925,0,1731284548,13000.43189716999,61.69602963000216,53469.89082216001 2024-11-11,00:22:30.000,316,11041660,13125,0,1731284549,13000.43189716999,61.717177020000236,53469.87684792 2024-11-11,00:22:31.000,316,11041756,12965,0,1731284550,13000.43189716999,61.66078397999809,53469.84889944 2024-11-11,00:22:32.000,316,11041703,12925,0,1731284551,13000.47905134,61.597341810003854,53469.9047964 2024-11-11,00:22:33.000,316,11041720,13045,0,1731284552,13000.51273288999,61.597341810003854,53469.88383504 2024-11-11,00:22:34.000,316,11041684,13125,0,1731284553,13000.53294181999,61.597341810003854,53469.87684792 2024-11-11,00:22:35.000,316,11041713,13045,0,1731284554,13000.573359679991,61.597341810003854,53469.9047964 2024-11-11,00:22:36.000,316,11041673,12765,0,1731284555,13000.586832299996,61.61144007000257,53469.869860800005 2024-11-11,00:22:37.000,316,11041724,12925,0,1731284556,13000.607041229996,61.5761944199985,53469.86287368001 2024-11-11,00:22:38.000,316,11041740,12845,0,1731284557,13000.694613259991,61.51275225000427,53469.85588656 2024-11-11,00:22:39.000,316,11041670,12845,0,1731284558,13000.755240049992,61.491604859998915,53469.89082216001 2024-11-11,00:22:40.000,316,11041758,13125,0,1731284559,13000.728294809996,61.44931008000276,53469.918770640004 2024-11-11,00:22:41.000,316,11041731,12965,0,1731284560,13000.788921599997,61.46340834000148,53469.93274488001 2024-11-11,00:22:42.000,316,11041699,13045,0,1731284561,13000.869757319997,61.4775066000002,53469.89082216001 2024-11-11,00:22:43.000,316,11041691,12885,0,1731284562,13000.876493629992,61.44931008000276,53469.967680480004 2024-11-11,00:22:44.000,316,11041699,12925,0,1731284563,13000.910175179997,61.45635921000212,53469.95370624 2024-11-11,00:22:45.000,316,11041662,13005,0,1731284564,13000.869757319997,61.38586791000125,53469.92575776 2024-11-11,00:22:46.000,316,11041662,12685,0,1731284565,13000.943856730002,61.364720520003175,53469.9746676 2024-11-11,00:22:47.000,316,11041699,12925,0,1731284566,13001.004483520002,61.371769650002534,53469.99562896 2024-11-11,00:22:48.000,316,11041690,12925,0,1731284567,13001.038165069993,61.37881878000189,53470.00261608 2024-11-11,00:22:49.000,316,11041684,13085,0,1731284568,13001.051637689998,61.35062226000446,53470.05851304001 2024-11-11,00:22:50.000,316,11041706,13085,0,1731284569,13001.071846619998,61.38586791000125,53470.03056456001 2024-11-11,00:22:51.000,316,11041703,13285,0,1731284570,13001.112264479998,61.42111355999805,53470.05851304001 2024-11-11,00:22:52.000,316,11041686,12885,0,1731284571,13001.139209719993,61.39291704000061,53470.107422880006 2024-11-11,00:22:53.000,316,11041687,12925,0,1731284572,13001.199836509993,61.322425739999744,53470.06550016 2024-11-11,00:22:54.000,316,11041642,12685,0,1731284573,13001.152682339998,61.33652399999846,53470.07248728 2024-11-11,00:22:55.000,316,11041710,12965,0,1731284574,13001.193100199998,61.3294748699991,53470.107422880006 2024-11-11,00:22:56.000,316,11041697,12885,0,1731284575,13001.233518059998,61.3294748699991,53470.135371360004 2024-11-11,00:22:57.000,316,11041670,12925,0,1731284576,13001.240254369994,61.371769650002534,53470.107422880006 2024-11-11,00:22:58.000,316,11041678,13285,0,1731284577,13001.267199609989,61.35062226000446,53470.156332720006 2024-11-11,00:22:59.000,316,11041724,13005,0,1731284578,13001.267199609989,61.3294748699991,53470.17030696 2024-11-11,00:23:00.000,316,11041710,13085,0,1731284579,13001.287408539989,61.27308183000423,53470.17030696 2024-11-11,00:23:01.000,316,11041726,12845,0,1731284580,13001.334562709999,61.27308183000423,53470.205242560005 2024-11-11,00:23:02.000,316,11041701,13285,0,1731284581,13001.361507949994,61.28013096000359,53470.205242560005 2024-11-11,00:23:03.000,316,11041692,13125,0,1731284582,13001.36824425999,61.27308183000423,53470.205242560005 2024-11-11,00:23:04.000,316,11041691,13085,0,1731284583,13001.38845318999,61.25193443999888,53470.16331984 2024-11-11,00:23:05.000,316,11041647,12845,0,1731284584,13001.45581629,61.28718009000295,53470.19825544001 2024-11-11,00:23:06.000,316,11041654,13285,0,1731284585,13001.44907997999,61.26603270000487,53470.22620392001 2024-11-11,00:23:07.000,316,11041630,13165,0,1731284586,13001.502970459995,61.308327480001026,53470.19126832 2024-11-11,00:23:08.000,316,11041681,12685,0,1731284587,13001.57033355999,61.315376610000385,53470.2192168 2024-11-11,00:23:09.000,316,11041718,12925,0,1731284588,13001.61748773,61.29422922000231,53470.23319104 2024-11-11,00:23:10.000,316,11041711,12965,0,1731284589,13001.604015109995,61.28718009000295,53470.289088 2024-11-11,00:23:11.000,316,11041688,12685,0,1731284590,13001.63096034999,61.258983569998236,53470.23319104 2024-11-11,00:23:12.000,316,11041700,12765,0,1731284591,13001.684850829995,61.25193443999888,53470.28210088 2024-11-11,00:23:13.000,316,11041662,13005,0,1731284592,13001.69832345,61.258983569998236,53470.303062240004 2024-11-11,00:23:14.000,316,11041694,12885,0,1731284593,13001.745477619996,61.28718009000295,53470.24716528001 2024-11-11,00:23:15.000,316,11041744,12765,0,1731284594,13001.806104409996,61.30127835000167,53470.28210088 2024-11-11,00:23:16.000,316,11041653,12885,0,1731284595,13001.785895479996,61.28013096000359,53470.35197208 2024-11-11,00:23:17.000,316,11041732,13085,0,1731284596,13001.826313339996,61.30127835000167,53470.324023600006 2024-11-11,00:23:18.000,316,11041665,12965,0,1731284597,13001.866731199996,61.29422922000231,53470.324023600006 2024-11-11,00:23:19.000,316,11041707,12965,0,1731284598,13001.907149059996,61.3294748699991,53470.35197208 2024-11-11,00:23:20.000,316,11041761,13165,0,1731284599,13001.954303229992,61.308327480001026,53470.38690768 2024-11-11,00:23:21.000,316,11041721,13125,0,1731284600,13001.961039540001,61.30127835000167,53470.40088192 2024-11-11,00:23:22.000,316,11041693,12805,0,1731284601,13001.981248470001,61.315376610000385,53470.421843280004 2024-11-11,00:23:23.000,316,11041679,12845,0,1731284602,13002.021666330002,61.28718009000295,53470.3589592 2024-11-11,00:23:24.000,316,11041689,13085,0,1731284603,13002.048611569997,61.30127835000167,53470.33799784 2024-11-11,00:23:25.000,316,11041682,12805,0,1731284604,13002.122710980002,61.29422922000231,53470.37992056 2024-11-11,00:23:26.000,316,11041695,13125,0,1731284605,13002.115974669992,61.29422922000231,53470.37992056 2024-11-11,00:23:27.000,316,11041696,12965,0,1731284606,13002.129447289997,61.29422922000231,53470.34498496001 2024-11-11,00:23:28.000,316,11041697,12925,0,1731284607,13002.163128840002,61.30127835000167,53470.421843280004 2024-11-11,00:23:29.000,316,11041671,13125,0,1731284608,13002.190074079997,61.28013096000359,53470.45677888 2024-11-11,00:23:30.000,316,11041700,13045,0,1731284609,13002.163128840002,61.30127835000167,53470.442804640006 2024-11-11,00:23:31.000,316,11041721,12725,0,1731284610,13002.217019319993,61.3294748699991,53470.442804640006 2024-11-11,00:23:32.000,316,11041685,12885,0,1731284611,13002.264173490003,61.322425739999744,53470.47774024 2024-11-11,00:23:33.000,316,11041717,13005,0,1731284612,13002.264173490003,61.322425739999744,53470.54761144 2024-11-11,00:23:34.000,316,11041671,13205,0,1731284613,13002.297855039993,61.29422922000231,53470.5685728 2024-11-11,00:23:35.000,316,11041684,12725,0,1731284614,13002.297855039993,61.30127835000167,53470.57555992 2024-11-11,00:23:36.000,316,11041668,13045,0,1731284615,13002.291118729998,61.315376610000385,53470.540624320005 2024-11-11,00:23:37.000,316,11041664,12845,0,1731284616,13002.291118729998,61.33652399999846,53470.491714480006 2024-11-11,00:23:38.000,316,11041713,12765,0,1731284617,13002.284382419988,61.35062226000446,53470.540624320005 2024-11-11,00:23:39.000,316,11041750,12525,0,1731284618,13002.311327659998,61.38586791000125,53470.54761144 2024-11-11,00:23:40.000,316,11041753,12765,0,1731284619,13002.318063969993,61.357671390003816,53470.53363720001 2024-11-11,00:23:41.000,316,11041693,12885,0,1731284620,13002.365218139988,61.357671390003816,53470.5685728 2024-11-11,00:23:42.000,316,11041700,12765,0,1731284621,13002.378690759993,61.37881878000189,53470.57555992 2024-11-11,00:23:43.000,316,11041728,13085,0,1731284622,13002.378690759993,61.39996616999997,53470.56158568001 2024-11-11,00:23:44.000,316,11041705,13085,0,1731284623,13002.398899689993,61.42111355999805,53470.55459856 2024-11-11,00:23:45.000,316,11041692,13005,0,1731284624,13002.378690759993,61.4422609500034,53470.589534160004 2024-11-11,00:23:46.000,316,11041724,12765,0,1731284625,13002.345009209988,61.44931008000276,53470.60350840001 2024-11-11,00:23:47.000,316,11041696,13205,0,1731284626,13002.371954449998,61.42816269000468,53470.589534160004 2024-11-11,00:23:48.000,316,11041676,13165,0,1731284627,13002.351745519998,61.4775066000002,53470.60350840001 2024-11-11,00:23:49.000,316,11041717,12925,0,1731284628,13002.405635999989,61.4775066000002,53470.61748264 2024-11-11,00:23:50.000,316,11041680,12965,0,1731284629,13002.419108619993,61.47045747000084,53470.610495520006 2024-11-11,00:23:51.000,316,11041704,12925,0,1731284630,13002.385427069989,61.42111355999805,53470.61748264 2024-11-11,00:23:52.000,316,11041673,13045,0,1731284631,13002.412372309998,61.44931008000276,53470.610495520006 2024-11-11,00:23:53.000,316,11041708,12725,0,1731284632,13002.392163379998,61.42111355999805,53470.63145688001 2024-11-11,00:23:54.000,316,11041671,13045,0,1731284633,13002.371954449998,61.4422609500034,53470.659405360006 2024-11-11,00:23:55.000,316,11041690,12765,0,1731284634,13002.419108619993,61.43521182000404,53470.64543112 2024-11-11,00:23:56.000,316,11041730,12765,0,1731284635,13002.439317549994,61.42816269000468,53470.6733796 2024-11-11,00:23:57.000,316,11041720,12965,0,1731284636,13002.452790169998,61.44931008000276,53470.70132808001 2024-11-11,00:23:58.000,316,11041702,12805,0,1731284637,13002.432581239998,61.43521182000404,53470.68735384 2024-11-11,00:23:59.000,316,11041745,12845,0,1731284638,13002.452790169998,61.41406442999869,53470.68735384 2024-11-11,00:24:00.000,316,11041716,13165,0,1731284639,13002.419108619993,61.39291704000061,53470.73626368 2024-11-11,00:24:01.000,316,11041706,12965,0,1731284640,13002.392163379998,61.42111355999805,53470.6733796 2024-11-11,00:24:02.000,316,11041692,13085,0,1731284641,13002.385427069989,61.484555729999556,53470.71530232 2024-11-11,00:24:03.000,316,11041729,12725,0,1731284642,13002.358481829993,61.4775066000002,53470.71530232 2024-11-11,00:24:04.000,316,11041717,12965,0,1731284643,13002.358481829993,61.43521182000404,53470.7432508 2024-11-11,00:24:05.000,316,11041728,12965,0,1731284644,13002.318063969993,61.45635921000212,53470.72228944 2024-11-11,00:24:06.000,316,11041685,12925,0,1731284645,13002.237228249993,61.4422609500034,53470.72228944 2024-11-11,00:24:07.000,316,11041708,12925,0,1731284646,13002.230491939998,61.42816269000468,53470.778186400006 2024-11-11,00:24:08.000,316,11041702,12725,0,1731284647,13002.230491939998,61.42816269000468,53470.78517352 2024-11-11,00:24:09.000,316,11041709,13045,0,1731284648,13002.203546700002,61.45635921000212,53470.77119928001 2024-11-11,00:24:10.000,316,11041728,12925,0,1731284649,13002.129447289997,61.40701529999933,53470.82010912001 2024-11-11,00:24:11.000,316,11041727,13085,0,1731284650,13002.062084190002,61.357671390003816,53470.78517352 2024-11-11,00:24:12.000,316,11041734,13205,0,1731284651,13001.987984779997,61.33652399999846,53470.75023792001 2024-11-11,00:24:13.000,316,11041754,13005,0,1731284652,13001.940830610001,61.315376610000385,53470.72927656001 2024-11-11,00:24:14.000,316,11041713,12965,0,1731284653,13001.866731199996,61.28718009000295,53470.7432508 2024-11-11,00:24:15.000,316,11041709,12685,0,1731284654,13001.77915917,61.23783618000016,53470.75023792001 2024-11-11,00:24:16.000,316,11041739,13005,0,1731284655,13001.75895024,61.22373792000144,53470.73626368 2024-11-11,00:24:17.000,316,11041707,12725,0,1731284656,13001.75221392999,61.20259053000336,53470.757225040004 2024-11-11,00:24:18.000,316,11041745,12765,0,1731284657,13001.69832345,61.15324662000057,53470.71530232 2024-11-11,00:24:19.000,316,11041698,12925,0,1731284658,13001.67137820999,61.11800097000378,53470.71530232 2024-11-11,00:24:20.000,316,11041731,12725,0,1731284659,13001.61748773,61.089804449999065,53470.70132808001 2024-11-11,00:24:21.000,316,11041726,12805,0,1731284660,13001.5972788,61.089804449999065,53470.76421216 2024-11-11,00:24:22.000,316,11041705,12765,0,1731284661,13001.644432969995,61.082755319999706,53470.708315200005 2024-11-11,00:24:23.000,316,11041736,13245,0,1731284662,13001.57706987,61.089804449999065,53470.72228944 2024-11-11,00:24:24.000,316,11041715,12725,0,1731284663,13001.51644308,61.10390270999778,53470.71530232 2024-11-11,00:24:25.000,316,11041690,13045,0,1731284664,13001.52991569999,61.096853579998424,53470.72927656001 2024-11-11,00:24:26.000,316,11041739,12925,0,1731284665,13001.502970459995,61.05455880000227,53470.659405360006 2024-11-11,00:24:27.000,316,11041707,12885,0,1731284666,13001.502970459995,61.06160793000163,53470.638444000004 2024-11-11,00:24:28.000,316,11041677,12845,0,1731284667,13001.422134739994,61.04750967000291,53470.6733796 2024-11-11,00:24:29.000,316,11041692,12965,0,1731284668,13001.381716879994,61.00521488999948,53470.610495520006 2024-11-11,00:24:30.000,316,11041707,13285,0,1731284669,13001.36824425999,60.99111663000076,53470.58254704001 2024-11-11,00:24:31.000,316,11041732,12845,0,1731284670,13001.294144849999,60.99111663000076,53470.589534160004 2024-11-11,00:24:32.000,316,11041761,12765,0,1731284671,13001.253726989999,60.96996924000268,53470.59652128 2024-11-11,00:24:33.000,316,11041742,12885,0,1731284672,13001.233518059998,60.948821850004606,53470.491714480006 2024-11-11,00:24:34.000,316,11041731,12885,0,1731284673,13001.199836509993,60.89242881000246,53470.54761144 2024-11-11,00:24:35.000,316,11041720,13085,0,1731284674,13001.172891269998,60.857183159998385,53470.53363720001 2024-11-11,00:24:36.000,316,11041682,12765,0,1731284675,13001.125737099988,60.864232289997744,53470.52665008 2024-11-11,00:24:37.000,316,11041706,13125,0,1731284676,13001.071846619998,60.81488838000223,53470.43581752001 2024-11-11,00:24:38.000,316,11041682,12805,0,1731284677,13001.038165069993,60.76554446999944,53470.45677888 2024-11-11,00:24:39.000,316,11041679,13005,0,1731284678,13001.044901380003,60.688004039999214,53470.39389480001 2024-11-11,00:24:40.000,316,11041709,12805,0,1731284679,13001.038165069993,60.70210229999793,53470.40088192 2024-11-11,00:24:41.000,316,11041735,12925,0,1731284680,13001.038165069993,60.70210229999793,53470.38690768 2024-11-11,00:24:42.000,316,11041676,12885,0,1731284681,13000.970801969997,60.680954909999855,53470.33799784 2024-11-11,00:24:43.000,316,11041708,13005,0,1731284682,13000.997747209993,60.69505316999857,53470.33799784 2024-11-11,00:24:44.000,316,11041697,13085,0,1731284683,13000.950593039997,60.624561869997706,53470.33799784 2024-11-11,00:24:45.000,316,11041695,12925,0,1731284684,13000.876493629992,60.61751273999835,53470.31004936 2024-11-11,00:24:46.000,316,11041713,13205,0,1731284685,13000.883229940002,60.58931622000091,53470.31703648001 2024-11-11,00:24:47.000,316,11041713,12965,0,1731284686,13000.822603150002,60.65275839000242,53470.33799784 2024-11-11,00:24:48.000,316,11041713,12885,0,1731284687,13000.863021010002,60.59636535000027,53470.28210088 2024-11-11,00:24:49.000,316,11041715,12885,0,1731284688,13000.856284699992,60.59636535000027,53470.21222968 2024-11-11,00:24:50.000,316,11041689,13165,0,1731284689,13000.788921599997,60.60341447999963,53470.23319104 2024-11-11,00:24:51.000,316,11041663,12645,0,1731284690,13000.775448979992,60.58226709000155,53470.254152400004 2024-11-11,00:24:52.000,316,11041727,12885,0,1731284691,13000.748503739997,60.58226709000155,53470.21222968 2024-11-11,00:24:53.000,316,11041719,13165,0,1731284692,13000.741767430001,60.561119700003474,53470.19825544001 2024-11-11,00:24:54.000,316,11041730,12965,0,1731284693,13000.728294809996,60.561119700003474,53470.17729408001 2024-11-11,00:24:55.000,316,11041731,12725,0,1731284694,13000.728294809996,60.547021440004755,53470.1842812 2024-11-11,00:24:56.000,316,11041745,12845,0,1731284695,13000.735031119992,60.504726660001324,53470.135371360004 2024-11-11,00:24:57.000,316,11041702,13125,0,1731284696,13000.728294809996,60.48357927000325,53470.14235848 2024-11-11,00:24:58.000,316,11041729,13045,0,1731284697,13000.721558500001,60.455382749998535,53470.14934560001 2024-11-11,00:24:59.000,316,11041678,12845,0,1731284698,13000.687876949996,60.441284489999816,53470.14235848 2024-11-11,00:25:00.000,316,11041702,12645,0,1731284699,13000.694613259991,60.41308797000238,53470.0445388 2024-11-11,00:25:01.000,316,11041678,12885,0,1731284700,13000.728294809996,60.42013710000174,53470.10043576001 2024-11-11,00:25:02.000,316,11041684,12765,0,1731284701,13000.694613259991,60.39898971000366,53470.07248728 2024-11-11,00:25:03.000,316,11041712,12765,0,1731284702,13000.667668019996,60.41308797000238,53470.01659032 2024-11-11,00:25:04.000,316,11041725,13005,0,1731284703,13000.694613259991,60.4271862300011,53470.05152592 2024-11-11,00:25:05.000,316,11041666,13005,0,1731284704,13000.660931710001,60.41308797000238,53470.05152592 2024-11-11,00:25:06.000,316,11041693,13045,0,1731284705,13000.667668019996,60.43423536000046,53470.05152592 2024-11-11,00:25:07.000,316,11041683,13045,0,1731284706,13000.708085879996,60.37784231999831,53470.01659032 2024-11-11,00:25:08.000,316,11041729,12965,0,1731284707,13000.681140640001,60.39898971000366,53470.10043576001 2024-11-11,00:25:09.000,316,11041704,12925,0,1731284708,13000.687876949996,60.41308797000238,53470.03056456001 2024-11-11,00:25:10.000,316,11041703,13165,0,1731284709,13000.627250159996,60.39898971000366,53469.967680480004 2024-11-11,00:25:11.000,316,11041653,13045,0,1731284710,13000.55988706,60.42013710000174,53469.967680480004 2024-11-11,00:25:12.000,316,11041668,12965,0,1731284711,13000.55315074999,60.41308797000238,53469.988641840006 2024-11-11,00:25:13.000,316,11041681,13085,0,1731284712,13000.55988706,60.43423536000046,53469.91178352001 2024-11-11,00:25:14.000,316,11041726,13165,0,1731284713,13000.546414439996,60.47653014000389,53469.96069336001 2024-11-11,00:25:15.000,316,11041651,12885,0,1731284714,13000.51273288999,60.47653014000389,53469.967680480004 2024-11-11,00:25:16.000,316,11041686,12965,0,1731284715,13000.47905134,60.448333619999175,53469.939732000006 2024-11-11,00:25:17.000,316,11041714,13005,0,1731284716,13000.45210609999,60.4271862300011,53469.96069336001 2024-11-11,00:25:18.000,316,11041677,13125,0,1731284717,13000.43863348,60.462431879997894,53469.95370624 2024-11-11,00:25:19.000,316,11041674,12885,0,1731284718,13000.425160859995,60.448333619999175,53469.92575776 2024-11-11,00:25:20.000,316,11041736,13045,0,1731284719,13000.43863348,60.4271862300011,53469.9047964 2024-11-11,00:25:21.000,316,11041666,12925,0,1731284720,13000.37800669,60.39898971000366,53469.918770640004 2024-11-11,00:25:22.000,316,11041627,13205,0,1731284721,13000.364534069995,60.38489144999767,53469.89082216001 2024-11-11,00:25:23.000,316,11041694,13005,0,1731284722,13000.344325139995,60.40603884000302,53469.89082216001 2024-11-11,00:25:24.000,316,11041704,12965,0,1731284723,13000.31064358999,60.4271862300011,53469.8349252 2024-11-11,00:25:25.000,316,11041730,13125,0,1731284724,13000.3173799,60.37784231999831,53469.91178352001 2024-11-11,00:25:26.000,316,11041708,12685,0,1731284725,13000.27696204,60.38489144999767,53469.88383504 2024-11-11,00:25:27.000,316,11041670,13125,0,1731284726,13000.22980786999,60.37079318999895,53469.869860800005 2024-11-11,00:25:28.000,316,11041694,12725,0,1731284727,13000.19612632,60.35669493000023,53469.88383504 2024-11-11,00:25:29.000,316,11041664,13125,0,1731284728,13000.122026909994,60.34259667000151,53469.80697672 2024-11-11,00:25:30.000,316,11041663,13085,0,1731284729,13000.135499529999,60.33554754000215,53469.772041120006 2024-11-11,00:25:31.000,316,11041700,12885,0,1731284730,13000.068136429989,60.29325275999872,53469.820950960006 2024-11-11,00:25:32.000,316,11041679,12925,0,1731284731,13000.041191189994,60.30735102000472,53469.75806688 2024-11-11,00:25:33.000,316,11041724,13165,0,1731284732,12999.980564399993,60.25095798000257,53469.76505400001 2024-11-11,00:25:34.000,316,11041673,13005,0,1731284733,12999.946882849988,60.272105370000645,53469.7301184 2024-11-11,00:25:35.000,316,11041705,12885,0,1731284734,12999.973828089998,60.265056240001286,53469.772041120006 2024-11-11,00:25:36.000,316,11041661,12765,0,1731284735,12999.919937609993,60.22981059000449,53469.702169920005 2024-11-11,00:25:37.000,316,11041707,13365,0,1731284736,12999.892992369998,60.20161406999978,53469.68819568 2024-11-11,00:25:38.000,316,11041684,13285,0,1731284737,12999.839101889993,60.215712329998496,53469.67422144001 2024-11-11,00:25:39.000,316,11041700,13045,0,1731284738,12999.825629270003,60.18751581000106,53469.69518280001 2024-11-11,00:25:40.000,316,11041653,12805,0,1731284739,12999.825629270003,60.145221030004905,53469.71614416 2024-11-11,00:25:41.000,316,11041669,13125,0,1731284740,12999.731320929997,60.152270160004264,53469.66723432 2024-11-11,00:25:42.000,316,11041687,13085,0,1731284741,12999.690903069997,60.152270160004264,53469.66723432 2024-11-11,00:25:43.000,316,11041677,12965,0,1731284742,12999.616803659992,60.102926250001474,53469.653260080006 2024-11-11,00:25:44.000,316,11041715,12965,0,1731284743,12999.610067349997,60.088827990002756,53469.590376 2024-11-11,00:25:45.000,316,11041694,12925,0,1731284744,12999.583122110002,60.081778860003396,53469.56941464 2024-11-11,00:25:46.000,316,11041639,12925,0,1731284745,12999.556176869992,60.06768060000468,53469.56242752 2024-11-11,00:25:47.000,316,11041691,13085,0,1731284746,12999.576385799992,60.06063146999804,53469.56941464 2024-11-11,00:25:48.000,316,11041655,13165,0,1731284747,12999.542704250001,60.03243495000061,53469.534479040005 2024-11-11,00:25:49.000,316,11041669,13085,0,1731284748,12999.488813769996,60.02538582000125,53469.534479040005 2024-11-11,00:25:50.000,316,11041629,12445,0,1731284749,12999.461868530001,60.01128756000253,53469.49954344 2024-11-11,00:25:51.000,316,11041682,13005,0,1731284750,12999.40124174,59.96194364999974,53469.52749192001 2024-11-11,00:25:52.000,316,11041701,13005,0,1731284751,12999.367560189996,59.97604190999846,53469.54845328 2024-11-11,00:25:53.000,316,11041692,12885,0,1731284752,12999.40124174,59.97604190999846,53469.5205048 2024-11-11,00:25:54.000,316,11041691,13005,0,1731284753,12999.354087569991,59.912599740004225,53469.5205048 2024-11-11,00:25:55.000,316,11041669,13125,0,1731284754,12999.25304291999,59.912599740004225,53469.50653056001 2024-11-11,00:25:56.000,316,11041696,13045,0,1731284755,12999.246306609995,59.912599740004225,53469.485569200006 2024-11-11,00:25:57.000,316,11041695,12845,0,1731284756,12999.19241612999,59.89850147999823,53469.47159496 2024-11-11,00:25:58.000,316,11041712,12965,0,1731284757,12999.17220719999,59.856206700002076,53469.485569200006 2024-11-11,00:25:59.000,316,11041674,13205,0,1731284758,12999.165470889995,59.88440321999951,53469.534479040005 2024-11-11,00:26:00.000,316,11041701,12885,0,1731284759,12999.15873458,59.84210844000336,53469.47858208001 2024-11-11,00:26:01.000,316,11041681,13125,0,1731284760,12999.09810779,59.835059310004,53469.49255632 2024-11-11,00:26:02.000,316,11041697,12965,0,1731284761,12999.01727207,59.78571540000121,53469.45762072001 2024-11-11,00:26:03.000,316,11041691,12765,0,1731284762,12999.05768993,59.820961049998004,53469.44364648 2024-11-11,00:26:04.000,316,11041706,12845,0,1731284763,12999.064426239995,59.79276453000057,53469.415698000004 2024-11-11,00:26:05.000,316,11041682,12605,0,1731284764,12998.983590519994,59.78571540000121,53469.35980104001 2024-11-11,00:26:06.000,316,11041664,12925,0,1731284765,12998.956645279999,59.77866627000185,53469.40172376 2024-11-11,00:26:07.000,316,11041695,12845,0,1731284766,12998.88928217999,59.79981365999993,53469.42268512 2024-11-11,00:26:08.000,316,11041708,13005,0,1731284767,12998.896018489999,59.75046975000441,53469.415698000004 2024-11-11,00:26:09.000,316,11041658,12965,0,1731284768,12998.896018489999,59.77161714000249,53469.3807624 2024-11-11,00:26:10.000,316,11041668,12965,0,1731284769,12998.902754799994,59.77161714000249,53469.40172376 2024-11-11,00:26:11.000,316,11041675,12925,0,1731284770,12998.855600629999,59.76456801000313,53469.37377528 2024-11-11,00:26:12.000,316,11041654,13085,0,1731284771,12998.794973839998,59.77161714000249,53469.39473664 2024-11-11,00:26:13.000,316,11041702,12965,0,1731284772,12998.761292289993,59.77866627000185,53469.35281392 2024-11-11,00:26:14.000,316,11041675,12965,0,1731284773,12998.808446459989,59.73637148999842,53469.35980104001 2024-11-11,00:26:15.000,316,11041695,13285,0,1731284774,12998.768028599989,59.73637148999842,53469.35281392 2024-11-11,00:26:16.000,316,11041693,12885,0,1731284775,12998.815182769999,59.76456801000313,53469.31089120001 2024-11-11,00:26:17.000,316,11041719,12685,0,1731284776,12998.808446459989,59.77161714000249,53469.37377528 2024-11-11,00:26:18.000,316,11041756,13125,0,1731284777,12998.808446459989,59.76456801000313,53469.40172376 2024-11-11,00:26:19.000,316,11041679,12925,0,1731284778,12998.808446459989,59.70817497000098,53469.296916960004 2024-11-11,00:26:20.000,316,11041637,12845,0,1731284779,12998.848864319989,59.73637148999842,53469.366788160005 2024-11-11,00:26:21.000,316,11041666,12965,0,1731284780,12998.821919079994,59.7222732299997,53469.31089120001 2024-11-11,00:26:22.000,316,11041674,12765,0,1731284781,12998.794973839998,59.71522410000034,53469.30390408 2024-11-11,00:26:23.000,316,11041655,12885,0,1731284782,12998.842128009994,59.687027580002905,53469.37377528 2024-11-11,00:26:24.000,316,11041727,12685,0,1731284783,12998.842128009994,59.66588019000483,53469.37377528 2024-11-11,00:26:25.000,316,11041719,13285,0,1731284784,12998.855600629999,59.644732799999474,53469.31089120001 2024-11-11,00:26:26.000,316,11041711,13125,0,1731284785,12998.88928217999,59.6235854100014,53469.2759556 2024-11-11,00:26:27.000,316,11041716,12965,0,1731284786,12998.902754799994,59.66588019000483,53469.366788160005 2024-11-11,00:26:28.000,316,11041650,12885,0,1731284787,12998.88928217999,59.644732799999474,53469.37377528 2024-11-11,00:26:29.000,316,11041671,12885,0,1731284788,12998.936436349999,59.65883105999819,53469.33185256 2024-11-11,00:26:30.000,316,11041696,13125,0,1731284789,12998.862336939994,59.6235854100014,53469.317878320006 2024-11-11,00:26:31.000,316,11041729,12885,0,1731284790,12998.963381589994,59.644732799999474,53469.2759556 2024-11-11,00:26:32.000,316,11041646,12965,0,1731284791,12998.97685421,59.630634540000756,53469.31089120001 2024-11-11,00:26:33.000,316,11041676,12845,0,1731284792,12998.99706314,59.630634540000756,53469.33883968001 2024-11-11,00:26:34.000,316,11041685,12885,0,1731284793,12999.024008379994,59.61653628000204,53469.317878320006 2024-11-11,00:26:35.000,316,11041726,13125,0,1731284794,12999.01727207,59.61653628000204,53469.33883968001 2024-11-11,00:26:36.000,316,11041641,12925,0,1731284795,12999.07789886,59.65883105999819,53469.33883968001 2024-11-11,00:26:37.000,316,11041716,13045,0,1731284796,12999.09810779,59.65883105999819,53469.35980104001 2024-11-11,00:26:38.000,316,11041743,12925,0,1731284797,12999.104844099995,59.67292932000419,53469.32486544 2024-11-11,00:26:39.000,316,11041735,12765,0,1731284798,12999.09137147999,59.65178192999883,53469.317878320006 2024-11-11,00:26:40.000,316,11041679,12725,0,1731284799,12999.05768993,59.65178192999883,53469.317878320006 2024-11-11,00:26:41.000,316,11041759,12765,0,1731284800,12999.11158040999,59.70112584000162,53469.3458268 2024-11-11,00:26:42.000,316,11041680,13045,0,1731284801,12999.13178933999,59.70817497000098,53469.3807624 2024-11-11,00:26:43.000,316,11041719,12925,0,1731284802,12999.13852565,59.70817497000098,53469.366788160005 2024-11-11,00:26:44.000,316,11041697,12925,0,1731284803,12999.15199826999,59.7222732299997,53469.366788160005 2024-11-11,00:26:45.000,316,11041720,12845,0,1731284804,12999.17220719999,59.77866627000185,53469.42967224001 2024-11-11,00:26:46.000,316,11041721,13125,0,1731284805,12999.165470889995,59.77866627000185,53469.38774952001 2024-11-11,00:26:47.000,316,11041723,12885,0,1731284806,12999.21262505999,59.813911919998645,53469.37377528 2024-11-11,00:26:48.000,316,11041730,13165,0,1731284807,12999.185679819995,59.79981365999993,53469.3807624 2024-11-11,00:26:49.000,316,11041697,12925,0,1731284808,12999.25977923,59.79276453000057,53469.3807624 2024-11-11,00:26:50.000,316,11041676,12845,0,1731284809,12999.286724469996,59.813911919998645,53469.3807624 2024-11-11,00:26:51.000,316,11041677,12805,0,1731284810,12999.29346077999,59.813911919998645,53469.42967224001 2024-11-11,00:26:52.000,316,11041709,12925,0,1731284811,12999.31366970999,59.79981365999993,53469.464607840004 2024-11-11,00:26:53.000,316,11041711,13125,0,1731284812,12999.34061495,59.806862789999286,53469.42268512 2024-11-11,00:26:54.000,316,11041766,12925,0,1731284813,12999.327142329996,59.806862789999286,53469.485569200006 2024-11-11,00:26:55.000,316,11041694,12645,0,1731284814,12999.33387863999,59.84210844000336,53469.40871088001 2024-11-11,00:26:56.000,316,11041702,12925,0,1731284815,12999.374296499991,59.79981365999993,53469.45762072001 2024-11-11,00:26:57.000,316,11041707,12965,0,1731284816,12999.32040602,59.806862789999286,53469.47858208001 2024-11-11,00:26:58.000,316,11041680,12965,0,1731284817,12999.354087569991,59.820961049998004,53469.49255632 2024-11-11,00:26:59.000,316,11041731,13085,0,1731284818,12999.347351259996,59.856206700002076,53469.47858208001 2024-11-11,00:27:00.000,316,11041700,12885,0,1731284819,12999.38103281,59.84210844000336,53469.51351768 2024-11-11,00:27:01.000,316,11041674,13045,0,1731284820,12999.394505429991,59.87735409000015,53469.485569200006 2024-11-11,00:27:02.000,316,11041729,13005,0,1731284821,12999.38103281,59.905550610004866,53469.47159496 2024-11-11,00:27:03.000,316,11041706,12885,0,1731284822,12999.387769119996,59.919648870003584,53469.49954344 2024-11-11,00:27:04.000,316,11041719,13005,0,1731284823,12999.327142329996,59.95489452000038,53469.5205048 2024-11-11,00:27:05.000,316,11041712,12965,0,1731284824,12999.33387863999,59.94079626000166,53469.49954344 2024-11-11,00:27:06.000,316,11041695,12965,0,1731284825,12999.347351259996,59.96194364999974,53469.49255632 2024-11-11,00:27:07.000,316,11041715,12845,0,1731284826,12999.394505429991,60.00423843000317,53469.534479040005 2024-11-11,00:27:08.000,316,11041678,13205,0,1731284827,12999.387769119996,60.046533209999325,53469.50653056001 2024-11-11,00:27:09.000,316,11041639,13085,0,1731284828,12999.327142329996,60.053582339998684,53469.47858208001 2024-11-11,00:27:10.000,316,11041706,13045,0,1731284829,12999.367560189996,60.088827990002756,53469.51351768 2024-11-11,00:27:11.000,316,11041706,13005,0,1731284830,12999.354087569991,60.07472973000404,53469.50653056001 2024-11-11,00:27:12.000,316,11041683,12925,0,1731284831,12999.367560189996,60.07472973000404,53469.485569200006 2024-11-11,00:27:13.000,316,11041727,12885,0,1731284832,12999.33387863999,60.07472973000404,53469.5205048 2024-11-11,00:27:14.000,316,11041627,13085,0,1731284833,12999.306933399996,60.02538582000125,53469.50653056001 2024-11-11,00:27:15.000,316,11041700,12885,0,1731284834,12999.30019709,60.039484079999966,53469.47858208001 2024-11-11,00:27:16.000,316,11041651,13005,0,1731284835,12999.27998816,60.046533209999325,53469.44364648 2024-11-11,00:27:17.000,316,11041599,13125,0,1731284836,12999.29346077999,60.081778860003396,53469.464607840004 2024-11-11,00:27:18.000,316,11041706,12725,0,1731284837,12999.30019709,59.99718930000381,53469.534479040005 2024-11-11,00:27:19.000,316,11041704,12925,0,1731284838,12999.2395703,60.00423843000317,53469.47159496 2024-11-11,00:27:20.000,316,11041642,13045,0,1731284839,12999.226097679995,60.01128756000253,53469.49954344 2024-11-11,00:27:21.000,316,11041675,13085,0,1731284840,12999.226097679995,60.01128756000253,53469.47159496 2024-11-11,00:27:22.000,316,11041684,12925,0,1731284841,12999.21262505999,60.01128756000253,53469.50653056001 2024-11-11,00:27:23.000,316,11041705,12805,0,1731284842,12999.185679819995,60.00423843000317,53469.47159496 2024-11-11,00:27:24.000,316,11041654,13085,0,1731284843,12999.145261959995,60.00423843000317,53469.5205048 2024-11-11,00:27:25.000,316,11041686,12765,0,1731284844,12999.125053029995,59.96194364999974,53469.57640176001 2024-11-11,00:27:26.000,316,11041662,12885,0,1731284845,12999.07116254999,59.94079626000166,53469.534479040005 2024-11-11,00:27:27.000,316,11041634,12925,0,1731284846,12999.05768993,59.96194364999974,53469.52749192001 2024-11-11,00:27:28.000,316,11041646,12925,0,1731284847,12999.05768993,59.89850147999823,53469.5205048 2024-11-11,00:27:29.000,316,11041705,12925,0,1731284848,12999.03074468999,59.912599740004225,53469.49954344 2024-11-11,00:27:30.000,316,11041706,12805,0,1731284849,12998.99032682999,59.919648870003584,53469.49255632 2024-11-11,00:27:31.000,316,11041674,12965,0,1731284850,12999.003799449994,59.88440321999951,53469.485569200006 2024-11-11,00:27:32.000,316,11041687,12965,0,1731284851,12998.963381589994,59.89850147999823,53469.50653056001 2024-11-11,00:27:33.000,316,11041714,12765,0,1731284852,12998.92970003999,59.919648870003584,53469.52749192001 2024-11-11,00:27:34.000,316,11041693,13205,0,1731284853,12998.862336939994,59.89145234999887,53469.534479040005 2024-11-11,00:27:35.000,316,11041719,12885,0,1731284854,12998.88928217999,59.856206700002076,53469.49954344 2024-11-11,00:27:36.000,316,11041677,12845,0,1731284855,12998.848864319989,59.87735409000015,53469.5205048 2024-11-11,00:27:37.000,316,11041702,12765,0,1731284856,12998.794973839998,59.84915757000272,53469.4506336 2024-11-11,00:27:38.000,316,11041688,12925,0,1731284857,12998.768028599989,59.863255830001435,53469.45762072001 2024-11-11,00:27:39.000,316,11041708,12805,0,1731284858,12998.707401809988,59.87735409000015,53469.45762072001 2024-11-11,00:27:40.000,316,11041641,12845,0,1731284859,12998.693929189998,59.870304960000794,53469.464607840004 2024-11-11,00:27:41.000,316,11041656,13085,0,1731284860,12998.707401809988,59.87735409000015,53469.4506336 2024-11-11,00:27:42.000,316,11041702,12685,0,1731284861,12998.653511329998,59.856206700002076,53469.415698000004 2024-11-11,00:27:43.000,316,11041643,12645,0,1731284862,12998.646775019988,59.84210844000336,53469.415698000004 2024-11-11,00:27:44.000,316,11041690,12685,0,1731284863,12998.579411919993,59.84210844000336,53469.436659360006 2024-11-11,00:27:45.000,316,11041693,13165,0,1731284864,12998.545730370002,59.84915757000272,53469.42967224001 2024-11-11,00:27:46.000,316,11041671,13245,0,1731284865,12998.512048819997,59.84915757000272,53469.40172376 2024-11-11,00:27:47.000,316,11041695,13045,0,1731284866,12998.498576199992,59.82801018000464,53469.38774952001 2024-11-11,00:27:48.000,316,11041706,12925,0,1731284867,12998.444685720002,59.820961049998004,53469.39473664 2024-11-11,00:27:49.000,316,11041721,12805,0,1731284868,12998.404267860002,59.87735409000015,53469.42967224001 2024-11-11,00:27:50.000,316,11041676,12725,0,1731284869,12998.384058930002,59.820961049998004,53469.42268512 2024-11-11,00:27:51.000,316,11041686,12765,0,1731284870,12998.404267860002,59.84210844000336,53469.3458268 2024-11-11,00:27:52.000,316,11041718,12805,0,1731284871,12998.357113689992,59.79276453000057,53469.40172376 2024-11-11,00:27:53.000,316,11041671,13205,0,1731284872,12998.296486899992,59.806862789999286,53469.35281392 2024-11-11,00:27:54.000,316,11041719,12765,0,1731284873,12998.276277969991,59.79981365999993,53469.3807624 2024-11-11,00:27:55.000,316,11041695,12925,0,1731284874,12998.256069039991,59.76456801000313,53469.366788160005 2024-11-11,00:27:56.000,316,11041639,13125,0,1731284875,12998.222387490001,59.79276453000057,53469.30390408 2024-11-11,00:27:57.000,316,11041699,13125,0,1731284876,12998.195442249991,59.77866627000185,53469.3458268 2024-11-11,00:27:58.000,316,11041698,12845,0,1731284877,12998.134815459991,59.76456801000313,53469.28992984001 2024-11-11,00:27:59.000,316,11041658,12965,0,1731284878,12998.09439759999,59.74342061999778,53469.2759556 2024-11-11,00:28:00.000,316,11041675,12885,0,1731284879,12998.087661289996,59.74342061999778,53469.28992984001 2024-11-11,00:28:01.000,316,11041654,12885,0,1731284880,12998.047243429995,59.75046975000441,53469.3458268 2024-11-11,00:28:02.000,316,11041745,12845,0,1731284881,12998.00008926,59.806862789999286,53469.317878320006 2024-11-11,00:28:03.000,316,11041656,12765,0,1731284882,12997.95293508999,59.84210844000336,53469.317878320006 2024-11-11,00:28:04.000,316,11041710,12845,0,1731284883,12997.95293508999,59.79276453000057,53469.296916960004 2024-11-11,00:28:05.000,316,11041699,12965,0,1731284884,12997.89904461,59.84915757000272,53469.25499424 2024-11-11,00:28:06.000,316,11041638,12925,0,1731284885,12997.925989849995,59.82801018000464,53469.26198136001 2024-11-11,00:28:07.000,316,11041713,12725,0,1731284886,12997.865363059995,59.813911919998645,53469.25499424 2024-11-11,00:28:08.000,316,11041683,13005,0,1731284887,12997.89230829999,59.84210844000336,53469.22005864001 2024-11-11,00:28:09.000,316,11041691,12965,0,1731284888,12997.85862675,59.84915757000272,53469.21307152 2024-11-11,00:28:10.000,316,11041646,12765,0,1731284889,12997.83841782,59.88440321999951,53469.15717456 2024-11-11,00:28:11.000,316,11041671,12965,0,1731284890,12997.845154129995,59.912599740004225,53469.19211016001 2024-11-11,00:28:12.000,316,11041659,12885,0,1731284891,12997.824945199995,59.92669800000294,53469.17813592 2024-11-11,00:28:13.000,316,11041674,12885,0,1731284892,12997.804736269994,59.919648870003584,53469.129226080004 2024-11-11,00:28:14.000,316,11041679,12765,0,1731284893,12997.845154129995,59.94079626000166,53469.16416168 2024-11-11,00:28:15.000,316,11041690,12965,0,1731284894,12997.87883568,59.912599740004225,53469.1362132 2024-11-11,00:28:16.000,316,11041696,13165,0,1731284895,12997.79799996,59.905550610004866,53469.1362132 2024-11-11,00:28:17.000,316,11041696,13045,0,1731284896,12997.7575821,59.905550610004866,53469.150187440006 2024-11-11,00:28:18.000,316,11041707,12605,0,1731284897,12997.764318409994,59.94784539000102,53469.08730336 2024-11-11,00:28:19.000,316,11041708,12925,0,1731284898,12997.784527339994,59.99014017000445,53469.05935488 2024-11-11,00:28:20.000,316,11041770,13205,0,1731284899,12997.77105471999,60.01128756000253,53469.09429048001 2024-11-11,00:28:21.000,316,11041715,12725,0,1731284900,12997.79799996,60.02538582000125,53469.07332912001 2024-11-11,00:28:22.000,316,11041689,12965,0,1731284901,12997.75084578999,59.96194364999974,53469.01743216 2024-11-11,00:28:23.000,316,11041711,12765,0,1731284902,12997.77105471999,59.95489452000038,53469.02441928001 2024-11-11,00:28:24.000,316,11041682,12965,0,1731284903,12997.75084578999,59.94079626000166,53469.00345792001 2024-11-11,00:28:25.000,316,11041618,12965,0,1731284904,12997.71042792999,59.92669800000294,53468.9964708 2024-11-11,00:28:26.000,316,11041769,12965,0,1731284905,12997.696955309999,59.96194364999974,53469.01044504 2024-11-11,00:28:27.000,316,11041720,13285,0,1731284906,12997.683482689994,59.99014017000445,53468.961535200004 2024-11-11,00:28:28.000,316,11041739,12965,0,1731284907,12997.649801139989,60.046533209999325,53468.96852232 2024-11-11,00:28:29.000,316,11041708,13125,0,1731284908,12997.649801139989,60.06063146999804,53468.933586720006 2024-11-11,00:28:30.000,316,11041738,12925,0,1731284909,12997.670010069989,60.053582339998684,53468.933586720006 2024-11-11,00:28:31.000,316,11041716,12925,0,1731284910,12997.649801139989,60.053582339998684,53468.92659960001 2024-11-11,00:28:32.000,316,11041688,13005,0,1731284911,12997.703691619994,60.06063146999804,53468.89865112 2024-11-11,00:28:33.000,316,11041728,13125,0,1731284912,12997.629592209989,60.07472973000404,53468.89865112 2024-11-11,00:28:34.000,316,11041694,12805,0,1731284913,12997.589174349989,60.102926250001474,53468.912625360004 2024-11-11,00:28:35.000,316,11041636,12765,0,1731284914,12997.609383279989,60.13817189999827,53468.85672840001 2024-11-11,00:28:36.000,316,11041642,12765,0,1731284915,12997.542020179993,60.13817189999827,53468.87768976 2024-11-11,00:28:37.000,316,11041684,13125,0,1731284916,12997.548756489989,60.17341755000234,53468.88467688001 2024-11-11,00:28:38.000,316,11041737,12925,0,1731284917,12997.555492799998,60.12407363999955,53468.814805680006 2024-11-11,00:28:39.000,316,11041677,13125,0,1731284918,12997.548756489989,60.13112276999891,53468.84974128 2024-11-11,00:28:40.000,316,11041711,13005,0,1731284919,12997.575701729998,60.145221030004905,53468.80781856001 2024-11-11,00:28:41.000,316,11041720,13125,0,1731284920,12997.609383279989,60.15931929000362,53468.80781856001 2024-11-11,00:28:42.000,316,11041735,12925,0,1731284921,12997.575701729998,60.18751581000106,53468.78685720001 2024-11-11,00:28:43.000,316,11041713,13045,0,1731284922,12997.555492799998,60.15931929000362,53468.77987008 2024-11-11,00:28:44.000,316,11041713,13285,0,1731284923,12997.548756489989,60.17341755000234,53468.71698600001 2024-11-11,00:28:45.000,316,11041729,12765,0,1731284924,12997.515074939998,60.17341755000234,53468.77288296 2024-11-11,00:28:46.000,316,11041680,12885,0,1731284925,12997.481393389993,60.17341755000234,53468.72397312 2024-11-11,00:28:47.000,316,11041706,12885,0,1731284926,12997.501602319993,60.20866319999914,53468.67506328 2024-11-11,00:28:48.000,316,11041696,12845,0,1731284927,12997.521811249993,60.17341755000234,53468.71698600001 2024-11-11,00:28:49.000,316,11041649,12925,0,1731284928,12997.521811249993,60.16636842000298,53468.73096024 2024-11-11,00:28:50.000,316,11041659,12885,0,1731284929,12997.461184459993,60.145221030004905,53468.68903752001 2024-11-11,00:28:51.000,316,11041728,12925,0,1731284930,12997.454448149998,60.20161406999978,53468.696024640005 2024-11-11,00:28:52.000,316,11041667,13005,0,1731284931,12997.407293980003,60.22981059000449,53468.71698600001 2024-11-11,00:28:53.000,316,11041708,12845,0,1731284932,12997.373612429998,60.22981059000449,53468.65410192 2024-11-11,00:28:54.000,316,11041707,12925,0,1731284933,12997.360139809993,60.24390885000321,53468.66807616001 2024-11-11,00:28:55.000,316,11041738,13165,0,1731284934,12997.360139809993,60.23685972000385,53468.6820504 2024-11-11,00:28:56.000,316,11041665,13125,0,1731284935,12997.326458260002,60.215712329998496,53468.63314056 2024-11-11,00:28:57.000,316,11041711,12685,0,1731284936,12997.299513019992,60.19456494000042,53468.626153440004 2024-11-11,00:28:58.000,316,11041694,13085,0,1731284937,12997.238886229992,60.25095798000257,53468.59121784001 2024-11-11,00:28:59.000,316,11041703,12965,0,1731284938,12997.205204680002,60.22981059000449,53468.647114800006 2024-11-11,00:29:00.000,316,11041689,12845,0,1731284939,12997.164786820002,60.25800711000193,53468.57025648001 2024-11-11,00:29:01.000,316,11041669,12925,0,1731284940,12997.164786820002,60.265056240001286,53468.57025648001 2024-11-11,00:29:02.000,316,11041681,12925,0,1731284941,12997.184995750002,60.24390885000321,53468.56326936 2024-11-11,00:29:03.000,316,11041697,12885,0,1731284942,12997.171523129997,60.23685972000385,53468.53532088 2024-11-11,00:29:04.000,316,11041759,12925,0,1731284943,12997.164786820002,60.1804666800017,53468.479423920006 2024-11-11,00:29:05.000,316,11041719,13005,0,1731284944,12997.144577890002,60.17341755000234,53468.52134664001 2024-11-11,00:29:06.000,316,11041757,12765,0,1731284945,12997.097423719992,60.19456494000042,53468.542308 2024-11-11,00:29:07.000,316,11041720,12765,0,1731284946,12997.097423719992,60.20161406999978,53468.51435952 2024-11-11,00:29:08.000,316,11041676,13125,0,1731284947,12997.104160030001,60.25095798000257,53468.48641104 2024-11-11,00:29:09.000,316,11041741,12965,0,1731284948,12997.117632649992,60.23685972000385,53468.47243680001 2024-11-11,00:29:10.000,316,11041673,12805,0,1731284949,12997.057005859991,60.215712329998496,53468.47243680001 2024-11-11,00:29:11.000,316,11041737,12925,0,1731284950,12997.083951100001,60.20866319999914,53468.44448832 2024-11-11,00:29:12.000,316,11041701,12925,0,1731284951,12997.063742170001,60.145221030004905,53468.409552720004 2024-11-11,00:29:13.000,316,11041704,12885,0,1731284952,12997.043533240001,60.16636842000298,53468.36763 2024-11-11,00:29:14.000,316,11041686,12965,0,1731284953,12996.976170139991,60.22981059000449,53468.409552720004 2024-11-11,00:29:15.000,316,11041726,12925,0,1731284954,12996.969433829996,60.215712329998496,53468.35365576001 2024-11-11,00:29:16.000,316,11041698,12885,0,1731284955,12996.94248859,60.17341755000234,53468.38859136 2024-11-11,00:29:17.000,316,11041706,13085,0,1731284956,12997.009851689996,60.17341755000234,53468.36763 2024-11-11,00:29:18.000,316,11041681,13245,0,1731284957,12997.003115380001,60.1804666800017,53468.33269440001 2024-11-11,00:29:19.000,316,11041739,12965,0,1731284958,12996.949224899996,60.18751581000106,53468.33968152 2024-11-11,00:29:20.000,316,11041711,12965,0,1731284959,12996.92227966,60.222761459997855,53468.311733040005 2024-11-11,00:29:21.000,316,11041706,12925,0,1731284960,12996.90207073,60.20161406999978,53468.33269440001 2024-11-11,00:29:22.000,316,11041756,12885,0,1731284961,12996.89533441999,60.222761459997855,53468.311733040005 2024-11-11,00:29:23.000,316,11041739,12925,0,1731284962,12996.89533441999,60.20866319999914,53468.27679744 2024-11-11,00:29:24.000,316,11041751,13005,0,1731284963,12996.888598109996,60.222761459997855,53468.25583608001 2024-11-11,00:29:25.000,316,11041736,12885,0,1731284964,12996.8818618,60.20161406999978,53468.23487472001 2024-11-11,00:29:26.000,316,11041725,12885,0,1731284965,12996.929015969996,60.215712329998496,53468.290771680004 2024-11-11,00:29:27.000,316,11041687,13085,0,1731284966,12996.90207073,60.24390885000321,53468.20692624 2024-11-11,00:29:28.000,316,11041623,12925,0,1731284967,12996.87512548999,60.25095798000257,53468.262823200006 2024-11-11,00:29:29.000,316,11041750,12765,0,1731284968,12996.908807039996,60.279154500000004,53468.241861840004 2024-11-11,00:29:30.000,316,11041724,12765,0,1731284969,12996.888598109996,60.29325275999872,53468.19993912 2024-11-11,00:29:31.000,316,11041730,13005,0,1731284970,12996.868389179996,60.279154500000004,53468.23487472001 2024-11-11,00:29:32.000,316,11041655,12685,0,1731284971,12996.84144394,60.279154500000004,53468.20692624 2024-11-11,00:29:33.000,316,11041716,13005,0,1731284972,12996.84144394,60.265056240001286,53468.18596488001 2024-11-11,00:29:34.000,316,11041717,12805,0,1731284973,12996.84144394,60.328498410002794,53468.192952000005 2024-11-11,00:29:35.000,316,11041723,13125,0,1731284974,12996.87512548999,60.34964580000087,53468.15102928 2024-11-11,00:29:36.000,316,11041761,13245,0,1731284975,12996.86165287,60.36374405999959,53468.22090048 2024-11-11,00:29:37.000,316,11041738,12925,0,1731284976,12996.8818618,60.40603884000302,53468.241861840004 2024-11-11,00:29:38.000,316,11041673,13085,0,1731284977,12996.84144394,60.40603884000302,53468.21391336001 2024-11-11,00:29:39.000,316,11041669,13405,0,1731284978,12996.83470762999,60.37079318999895,53468.144042160005 2024-11-11,00:29:40.000,316,11041691,12925,0,1731284979,12996.848180249995,60.42013710000174,53468.17199064 2024-11-11,00:29:41.000,316,11041694,12885,0,1731284980,12996.84144394,60.4271862300011,53468.10910656 2024-11-11,00:29:42.000,316,11041673,12925,0,1731284981,12996.8818618,60.441284489999816,53468.17199064 2024-11-11,00:29:43.000,316,11041731,13045,0,1731284982,12996.89533441999,60.46948101000453,53468.13705504001 2024-11-11,00:29:44.000,316,11041696,12765,0,1731284983,12996.92227966,60.455382749998535,53468.16500352001 2024-11-11,00:29:45.000,316,11041717,12925,0,1731284984,12996.915543349991,60.490628400002606,53468.18596488001 2024-11-11,00:29:46.000,316,11041703,13165,0,1731284985,12996.87512548999,60.47653014000389,53468.17897776 2024-11-11,00:29:47.000,316,11041716,13005,0,1731284986,12996.92227966,60.47653014000389,53468.144042160005 2024-11-11,00:29:48.000,316,11041634,12885,0,1731284987,12996.915543349991,60.497677530001965,53468.13006792 2024-11-11,00:29:49.000,316,11041674,13005,0,1731284988,12996.949224899996,60.497677530001965,53468.1580164 2024-11-11,00:29:50.000,316,11041706,12725,0,1731284989,12996.989642759996,60.48357927000325,53468.10910656 2024-11-11,00:29:51.000,316,11041670,13005,0,1731284990,12997.036796929991,60.490628400002606,53468.17199064 2024-11-11,00:29:52.000,316,11041690,12925,0,1731284991,12997.016587999991,60.504726660001324,53468.144042160005 2024-11-11,00:29:53.000,316,11041749,12765,0,1731284992,12996.98290645,60.53997230999812,53468.17897776 2024-11-11,00:29:54.000,316,11041664,12965,0,1731284993,12996.969433829996,60.56816883000283,53468.144042160005 2024-11-11,00:29:55.000,316,11041714,12645,0,1731284994,12997.023324310001,60.59636535000027,53468.17897776 2024-11-11,00:29:56.000,316,11041753,13205,0,1731284995,12997.050269549996,60.64570926000306,53468.123080800004 2024-11-11,00:29:57.000,316,11041699,12605,0,1731284996,12997.104160030001,60.61751273999835,53468.15102928 2024-11-11,00:29:58.000,316,11041738,13005,0,1731284997,12997.124368960001,60.63161100000434,53468.10910656 2024-11-11,00:29:59.000,316,11041686,13085,0,1731284998,12997.104160030001,60.673905780000496,53468.10910656 2024-11-11,00:30:00.000,316,11041689,12765,0,1731284999,12997.131105269997,60.61046360999899,53468.13006792 2024-11-11,00:30:01.000,316,11041696,12765,0,1731285000,12997.137841579992,60.63161100000434,53468.10910656 2024-11-11,00:30:02.000,316,11041686,12765,0,1731285001,12997.097423719992,60.6386601300037,53468.074170960004 2024-11-11,00:30:03.000,316,11041715,12845,0,1731285002,12997.137841579992,60.65275839000242,53468.10211944 2024-11-11,00:30:04.000,316,11041717,12885,0,1731285003,12997.124368960001,60.64570926000306,53468.10910656 2024-11-11,00:30:05.000,316,11041704,12925,0,1731285004,12997.144577890002,60.65980752000178,53468.1580164 2024-11-11,00:30:06.000,316,11041741,12885,0,1731285005,12997.158050509992,60.66685665000114,53468.08814520001 2024-11-11,00:30:07.000,316,11041672,12605,0,1731285006,12997.144577890002,60.69505316999857,53468.11609368001 2024-11-11,00:30:08.000,316,11041732,12885,0,1731285007,12997.124368960001,60.70915143000457,53468.11609368001 2024-11-11,00:30:09.000,316,11041676,12805,0,1731285008,12997.124368960001,60.70210229999793,53468.06019672 2024-11-11,00:30:10.000,316,11041724,13005,0,1731285009,12997.110896339997,60.688004039999214,53468.10910656 2024-11-11,00:30:11.000,316,11041706,12805,0,1731285010,12997.164786820002,60.737347950002004,53468.03224824 2024-11-11,00:30:12.000,316,11041709,13285,0,1731285011,12997.158050509992,60.730298820002645,53468.08814520001 2024-11-11,00:30:13.000,316,11041722,12925,0,1731285012,12997.164786820002,60.74439708000136,53468.06718384001 2024-11-11,00:30:14.000,316,11041720,12965,0,1731285013,12997.205204680002,60.71620056000393,53467.99731264001 2024-11-11,00:30:15.000,316,11041654,12965,0,1731285014,12997.178259439992,60.75144621000072,53468.00429976 2024-11-11,00:30:16.000,316,11041783,13085,0,1731285015,12997.171523129997,60.730298820002645,53468.01128688 2024-11-11,00:30:17.000,316,11041715,13205,0,1731285016,12997.110896339997,60.76554446999944,53468.03923536 2024-11-11,00:30:18.000,316,11041700,12965,0,1731285017,12997.097423719992,60.71620056000393,53467.9833384 2024-11-11,00:30:19.000,316,11041733,12925,0,1731285018,12997.131105269997,60.74439708000136,53468.00429976 2024-11-11,00:30:20.000,316,11041712,12965,0,1731285019,12997.124368960001,60.75849534000008,53467.99731264001 2024-11-11,00:30:21.000,316,11041686,12765,0,1731285020,12997.104160030001,60.786691860004794,53467.9833384 2024-11-11,00:30:22.000,316,11041774,13005,0,1731285021,12997.110896339997,60.75144621000072,53467.96237704 2024-11-11,00:30:23.000,316,11041709,12925,0,1731285022,12997.070478479996,60.723249690003286,53467.99032552 2024-11-11,00:30:24.000,316,11041699,13125,0,1731285023,12997.003115380001,60.71620056000393,53467.94141568 2024-11-11,00:30:25.000,316,11041688,12965,0,1731285024,12997.036796929991,60.7725935999988,53467.96936416001 2024-11-11,00:30:26.000,316,11041680,12805,0,1731285025,12996.98290645,60.82193751000159,53467.976351280005 2024-11-11,00:30:27.000,316,11041682,13125,0,1731285026,12997.009851689996,60.80079012000351,53467.96936416001 2024-11-11,00:30:28.000,316,11041755,12885,0,1731285027,12997.050269549996,60.77964272999816,53467.9134672 2024-11-11,00:30:29.000,316,11041751,12765,0,1731285028,12996.996379069991,60.7725935999988,53467.93442856 2024-11-11,00:30:30.000,316,11041725,13125,0,1731285029,12996.949224899996,60.7725935999988,53467.89250584 2024-11-11,00:30:31.000,316,11041667,13285,0,1731285030,12996.929015969996,60.81488838000223,53467.92045432001 2024-11-11,00:30:32.000,316,11041700,12965,0,1731285031,12996.87512548999,60.82193751000159,53467.906480080004 2024-11-11,00:30:33.000,316,11041712,13005,0,1731285032,12996.85491655999,60.864232289997744,53467.85058312001 2024-11-11,00:30:34.000,316,11041735,12965,0,1731285033,12996.82123501,60.850134029999026,53467.86455736 2024-11-11,00:30:35.000,316,11041696,12845,0,1731285034,12996.827971319995,60.89242881000246,53467.82263464 2024-11-11,00:30:36.000,316,11041728,13005,0,1731285035,12996.80102608,60.93472358999861,53467.79468616 2024-11-11,00:30:37.000,316,11041666,12925,0,1731285036,12996.76060822,60.948821850004606,53467.83660888 2024-11-11,00:30:38.000,316,11041696,12925,0,1731285037,12996.73366297999,60.94177271999797,53467.76673768 2024-11-11,00:30:39.000,316,11041684,13045,0,1731285038,12996.686508809995,60.97701837000204,53467.81564752 2024-11-11,00:30:40.000,316,11041682,12605,0,1731285039,12996.605673089995,60.99816576000012,53467.73180208001 2024-11-11,00:30:41.000,316,11041691,12885,0,1731285040,12996.61914571,61.03341141000419,53467.75276344001 2024-11-11,00:30:42.000,316,11041714,12605,0,1731285041,12996.61914571,61.01226401999884,53467.75276344001 2024-11-11,00:30:43.000,316,11041736,12685,0,1731285042,12996.61240939999,60.99816576000012,53467.787699040004 2024-11-11,00:30:44.000,316,11041696,12925,0,1731285043,12996.55851892,61.0193131499982,53467.69686648 2024-11-11,00:30:45.000,316,11041695,12765,0,1731285044,12996.524837369994,61.06160793000163,53467.71782784 2024-11-11,00:30:46.000,316,11041683,12885,0,1731285045,12996.497892129999,61.04046054000355,53467.69686648 2024-11-11,00:30:47.000,316,11041722,13205,0,1731285046,12996.437265339999,60.99111663000076,53467.640969520005 2024-11-11,00:30:48.000,316,11041715,12845,0,1731285047,12996.450737959989,61.02636228000483,53467.66193088001 2024-11-11,00:30:49.000,316,11041677,12965,0,1731285048,12996.437265339999,61.04750967000291,53467.63398240001 2024-11-11,00:30:50.000,316,11041682,12965,0,1731285049,12996.444001649994,61.04046054000355,53467.63398240001 2024-11-11,00:30:51.000,316,11041687,12765,0,1731285050,12996.410320099989,61.03341141000419,53467.592059680006 2024-11-11,00:30:52.000,316,11041672,12645,0,1731285051,12996.430529029989,61.05455880000227,53467.62699528 2024-11-11,00:30:53.000,316,11041692,13005,0,1731285052,12996.369902239989,61.11095184000442,53467.56411120001 2024-11-11,00:30:54.000,316,11041665,13205,0,1731285053,12996.356429619998,61.075706190000346,53467.55013696 2024-11-11,00:30:55.000,316,11041738,12565,0,1731285054,12996.329484379989,61.096853579998424,53467.55013696 2024-11-11,00:30:56.000,316,11041687,12965,0,1731285055,12996.383374859994,61.139148360001855,53467.56411120001 2024-11-11,00:30:57.000,316,11041658,12965,0,1731285056,12996.342956999993,61.15324662000057,53467.50122712 2024-11-11,00:30:58.000,316,11041646,12965,0,1731285057,12996.316011759998,61.15324662000057,53467.5291756 2024-11-11,00:30:59.000,316,11041705,13005,0,1731285058,12996.295802829998,61.096853579998424,53467.46629152001 2024-11-11,00:31:00.000,316,11041694,12965,0,1731285059,12996.302539139993,61.139148360001855,53467.48725288 2024-11-11,00:31:01.000,316,11041753,12805,0,1731285060,12996.302539139993,61.16029574999993,53467.473278640005 2024-11-11,00:31:02.000,316,11041666,13165,0,1731285061,12996.268857589988,61.188492270004645,53467.48725288 2024-11-11,00:31:03.000,316,11041651,12565,0,1731285062,12996.289066519988,61.21668879000208,53467.46629152001 2024-11-11,00:31:04.000,316,11041676,13285,0,1731285063,12996.228439729988,61.26603270000487,53467.44533016001 2024-11-11,00:31:05.000,316,11041654,13005,0,1731285064,12996.275593899998,61.24488530999952,53467.46629152001 2024-11-11,00:31:06.000,316,11041699,13125,0,1731285065,12996.241912349993,61.25193443999888,53467.41738168001 2024-11-11,00:31:07.000,316,11041692,12965,0,1731285066,12996.241912349993,61.24488530999952,53467.34052336 2024-11-11,00:31:08.000,316,11041660,12885,0,1731285067,12996.214967109998,61.24488530999952,53467.3894332 2024-11-11,00:31:09.000,316,11041694,13165,0,1731285068,12996.221703419993,61.258983569998236,53467.354497600005 2024-11-11,00:31:10.000,316,11041658,12925,0,1731285069,12996.228439729988,61.29422922000231,53467.368471839996 2024-11-11,00:31:11.000,316,11041663,12765,0,1731285070,12996.161076629993,61.28013096000359,53467.34052336 2024-11-11,00:31:12.000,316,11041652,12965,0,1731285071,12996.113922459997,61.24488530999952,53467.3894332 2024-11-11,00:31:13.000,316,11041714,12965,0,1731285072,12996.086977220002,61.258983569998236,53467.34751048001 2024-11-11,00:31:14.000,316,11041690,12925,0,1731285073,12996.134131389997,61.28718009000295,53467.34052336 2024-11-11,00:31:15.000,316,11041665,12965,0,1731285074,12996.154340319998,61.315376610000385,53467.29161352 2024-11-11,00:31:16.000,316,11041721,12925,0,1731285075,12996.147604010002,61.28013096000359,53467.305587760005 2024-11-11,00:31:17.000,316,11041715,12845,0,1731285076,12996.140867699993,61.29422922000231,53467.256677920006 2024-11-11,00:31:18.000,316,11041641,12965,0,1731285077,12996.113922459997,61.322425739999744,53467.27065216 2024-11-11,00:31:19.000,316,11041687,12965,0,1731285078,12996.073504599997,61.35062226000446,53467.27065216 2024-11-11,00:31:20.000,316,11041696,12925,0,1731285079,12996.113922459997,61.371769650002534,53467.235716560004 2024-11-11,00:31:21.000,316,11041724,12925,0,1731285080,12996.080240909992,61.41406442999869,53467.235716560004 2024-11-11,00:31:22.000,316,11041688,13125,0,1731285081,12996.134131389997,61.41406442999869,53467.27065216 2024-11-11,00:31:23.000,316,11041691,12845,0,1731285082,12996.107186150002,61.40701529999933,53467.200780959996 2024-11-11,00:31:24.000,316,11041651,13085,0,1731285083,12996.100449839993,61.41406442999869,53467.186806720005 2024-11-11,00:31:25.000,316,11041683,12885,0,1731285084,12996.053295669997,61.39996616999997,53467.186806720005 2024-11-11,00:31:26.000,316,11041695,13285,0,1731285085,12996.066768290002,61.37881878000189,53467.137896880005 2024-11-11,00:31:27.000,316,11041646,12885,0,1731285086,12996.026350430002,61.40701529999933,53467.15885824001 2024-11-11,00:31:28.000,316,11041698,12765,0,1731285087,12996.046559360002,61.42111355999805,53467.17283248 2024-11-11,00:31:29.000,316,11041716,13045,0,1731285088,12996.006141500002,61.4422609500034,53467.13090976001 2024-11-11,00:31:30.000,316,11041713,13125,0,1731285089,12995.999405189992,61.39996616999997,53467.137896880005 2024-11-11,00:31:31.000,316,11041692,12925,0,1731285090,12995.972459949997,61.38586791000125,53467.15885824001 2024-11-11,00:31:32.000,316,11041669,12965,0,1731285091,12995.985932570002,61.40701529999933,53467.09597416 2024-11-11,00:31:33.000,316,11041734,12965,0,1731285092,12995.985932570002,61.42111355999805,53467.10296128 2024-11-11,00:31:34.000,316,11041694,12885,0,1731285093,12995.972459949997,61.41406442999869,53467.13090976001 2024-11-11,00:31:35.000,316,11041704,13125,0,1731285094,12996.006141500002,61.357671390003816,53467.10296128 2024-11-11,00:31:36.000,316,11041642,13125,0,1731285095,12995.932042089997,61.39291704000061,53467.0750128 2024-11-11,00:31:37.000,316,11041660,12925,0,1731285096,12995.905096850001,61.38586791000125,53467.019115840005 2024-11-11,00:31:38.000,316,11041682,12845,0,1731285097,12995.932042089997,61.364720520003175,53467.068025680004 2024-11-11,00:31:39.000,316,11041655,12765,0,1731285098,12995.925305780002,61.34357312999782,53467.06103856001 2024-11-11,00:31:40.000,316,11041649,12925,0,1731285099,12995.918569469992,61.38586791000125,53467.06103856001 2024-11-11,00:31:41.000,316,11041693,12765,0,1731285100,12995.911833159997,61.364720520003175,53466.99116736001 2024-11-11,00:31:42.000,316,11041671,12885,0,1731285101,12995.878151609992,61.34357312999782,53466.94924464 2024-11-11,00:31:43.000,316,11041685,12765,0,1731285102,12995.871415299996,61.322425739999744,53466.94225752001 2024-11-11,00:31:44.000,316,11041704,12925,0,1731285103,12995.871415299996,61.29422922000231,53466.94924464 2024-11-11,00:31:45.000,316,11041748,13205,0,1731285104,12995.864678990001,61.29422922000231,53466.900334800004 2024-11-11,00:31:46.000,316,11041697,12805,0,1731285105,12995.891624229997,61.308327480001026,53466.921296160006 2024-11-11,00:31:47.000,316,11041674,12845,0,1731285106,12995.945514710002,61.34357312999782,53466.900334800004 2024-11-11,00:31:48.000,316,11041684,13045,0,1731285107,12995.918569469992,61.30127835000167,53466.87238632001 2024-11-11,00:31:49.000,316,11041665,13165,0,1731285108,12995.911833159997,61.28013096000359,53466.92828328 2024-11-11,00:31:50.000,316,11041669,12925,0,1731285109,12995.925305780002,61.30127835000167,53466.90732192 2024-11-11,00:31:51.000,316,11041702,13005,0,1731285110,12995.958987329992,61.25193443999888,53466.85841208 2024-11-11,00:31:52.000,316,11041644,12925,0,1731285111,12995.999405189992,61.26603270000487,53466.87937344 2024-11-11,00:31:53.000,316,11041660,13045,0,1731285112,12995.999405189992,61.258983569998236,53466.88636056 2024-11-11,00:31:54.000,316,11041664,13045,0,1731285113,12995.979196259992,61.20963966000272,53466.84443784001 2024-11-11,00:31:55.000,316,11041659,12925,0,1731285114,12995.945514710002,61.21668879000208,53466.865399199996 2024-11-11,00:31:56.000,316,11041678,12685,0,1731285115,12995.911833159997,61.195541400004004,53466.81648936 2024-11-11,00:31:57.000,316,11041699,13245,0,1731285116,12995.945514710002,61.18144313999801,53466.82347648001 2024-11-11,00:31:58.000,316,11041735,12965,0,1731285117,12995.972459949997,61.22373792000144,53466.851424960005 2024-11-11,00:31:59.000,316,11041660,12925,0,1731285118,12995.945514710002,61.188492270004645,53466.79552800001 2024-11-11,00:32:00.000,316,11041731,13045,0,1731285119,12995.965723640002,61.16029574999993,53466.78155376 2024-11-11,00:32:01.000,316,11041655,12845,0,1731285120,12995.999405189992,61.125050100003136,53466.79552800001 2024-11-11,00:32:02.000,316,11041653,12925,0,1731285121,12996.006141500002,61.139148360001855,53466.865399199996 2024-11-11,00:32:03.000,316,11041693,13085,0,1731285122,12996.039823049992,61.139148360001855,53466.79552800001 2024-11-11,00:32:04.000,316,11041710,12965,0,1731285123,12996.012877809997,61.11800097000378,53466.82347648001 2024-11-11,00:32:05.000,316,11041693,13125,0,1731285124,12996.006141500002,61.15324662000057,53466.80950224 2024-11-11,00:32:06.000,316,11041671,13285,0,1731285125,12995.938778399992,61.146197490001214,53466.81648936 2024-11-11,00:32:07.000,316,11041691,13285,0,1731285126,12995.985932570002,61.125050100003136,53466.80950224 2024-11-11,00:32:08.000,316,11041669,12965,0,1731285127,12995.992668879997,61.139148360001855,53466.82347648001 2024-11-11,00:32:09.000,316,11041701,13045,0,1731285128,12996.012877809997,61.15324662000057,53466.83745072 2024-11-11,00:32:10.000,316,11041702,12965,0,1731285129,12996.039823049992,61.139148360001855,53466.802515120005 2024-11-11,00:32:11.000,316,11041728,12885,0,1731285130,12996.019614119992,61.11095184000442,53466.753605280006 2024-11-11,00:32:12.000,316,11041732,12885,0,1731285131,12996.033086739997,61.075706190000346,53466.78854088 2024-11-11,00:32:13.000,316,11041679,12805,0,1731285132,12996.046559360002,61.04750967000291,53466.802515120005 2024-11-11,00:32:14.000,316,11041704,13005,0,1731285133,12996.100449839993,61.075706190000346,53466.84443784001 2024-11-11,00:32:15.000,316,11041650,12765,0,1731285134,12996.086977220002,61.089804449999065,53466.78155376 2024-11-11,00:32:16.000,316,11041631,12965,0,1731285135,12996.073504599997,61.132099230002495,53466.78155376 2024-11-11,00:32:17.000,316,11041683,12925,0,1731285136,12996.086977220002,61.089804449999065,53466.79552800001 2024-11-11,00:32:18.000,316,11041692,13165,0,1731285137,12996.060031979992,61.06865706000099,53466.82347648001 2024-11-11,00:32:19.000,316,11041663,12845,0,1731285138,12996.080240909992,61.06160793000163,53466.77456664001 2024-11-11,00:32:20.000,316,11041676,13045,0,1731285139,12996.147604010002,61.082755319999706,53466.802515120005 2024-11-11,00:32:21.000,316,11041627,13285,0,1731285140,12996.147604010002,61.096853579998424,53466.802515120005 2024-11-11,00:32:22.000,316,11041722,12965,0,1731285141,12996.167812940002,61.089804449999065,53466.79552800001 2024-11-11,00:32:23.000,316,11041684,13005,0,1731285142,12996.181285559993,61.06160793000163,53466.80950224 2024-11-11,00:32:24.000,316,11041699,12765,0,1731285143,12996.167812940002,61.06160793000163,53466.802515120005 2024-11-11,00:32:25.000,316,11041674,12725,0,1731285144,12996.154340319998,61.06865706000099,53466.7605924 2024-11-11,00:32:26.000,316,11041672,12965,0,1731285145,12996.188021870003,61.03341141000419,53466.71866968 2024-11-11,00:32:27.000,316,11041702,12965,0,1731285146,12996.235176039998,61.02636228000483,53466.7605924 2024-11-11,00:32:28.000,316,11041716,13005,0,1731285147,12996.262121279993,61.0193131499982,53466.802515120005 2024-11-11,00:32:29.000,316,11041646,12845,0,1731285148,12996.302539139993,61.04750967000291,53466.7605924 2024-11-11,00:32:30.000,316,11041670,13325,0,1731285149,12996.282330209993,61.02636228000483,53466.72565680001 2024-11-11,00:32:31.000,316,11041660,12765,0,1731285150,12996.275593899998,60.99816576000012,53466.71168256 2024-11-11,00:32:32.000,316,11041626,13085,0,1731285151,12996.329484379989,60.948821850004606,53466.732643920004 2024-11-11,00:32:33.000,316,11041714,13005,0,1731285152,12996.329484379989,60.962920110003324,53466.77456664001 2024-11-11,00:32:34.000,316,11041676,12885,0,1731285153,12996.437265339999,60.97701837000204,53466.79552800001 2024-11-11,00:32:35.000,316,11041728,12805,0,1731285154,12996.450737959989,60.99111663000076,53466.76757952 2024-11-11,00:32:36.000,316,11041701,12925,0,1731285155,12996.53157367999,61.00521488999948,53466.72565680001 2024-11-11,00:32:37.000,316,11041654,13005,0,1731285156,12996.504628439994,60.99111663000076,53466.76757952 2024-11-11,00:32:38.000,316,11041692,12965,0,1731285157,12996.524837369994,61.04046054000355,53466.78854088 2024-11-11,00:32:39.000,316,11041671,13045,0,1731285158,12996.53830999,61.0193131499982,53466.77456664001 2024-11-11,00:32:40.000,316,11041723,13045,0,1731285159,12996.57199153999,60.99111663000076,53466.74661816001 2024-11-11,00:32:41.000,316,11041713,12845,0,1731285160,12996.585464159994,61.00521488999948,53466.77456664001 2024-11-11,00:32:42.000,316,11041654,13125,0,1731285161,12996.61240939999,60.97701837000204,53466.732643920004 2024-11-11,00:32:43.000,316,11041657,13045,0,1731285162,12996.67303618999,60.9840675000014,53466.753605280006 2024-11-11,00:32:44.000,316,11041654,13045,0,1731285163,12996.67303618999,60.96996924000268,53466.732643920004 2024-11-11,00:32:45.000,316,11041671,13205,0,1731285164,12996.69998143,60.99111663000076,53466.7605924 2024-11-11,00:32:46.000,316,11041629,12965,0,1731285165,12996.76060822,61.00521488999948,53466.7605924 2024-11-11,00:32:47.000,316,11041704,13125,0,1731285166,12996.74039929,61.05455880000227,53466.8304636 2024-11-11,00:32:48.000,316,11041683,13005,0,1731285167,12996.767344529995,61.04046054000355,53466.83745072 2024-11-11,00:32:49.000,316,11041653,12685,0,1731285168,12996.767344529995,61.06160793000163,53466.8304636 2024-11-11,00:32:50.000,316,11041709,13125,0,1731285169,12996.83470762999,61.06160793000163,53466.851424960005 2024-11-11,00:32:51.000,316,11041668,12885,0,1731285170,12996.868389179996,61.082755319999706,53466.85841208 2024-11-11,00:32:52.000,316,11041692,12685,0,1731285171,12996.888598109996,61.082755319999706,53466.865399199996 2024-11-11,00:32:53.000,316,11041725,13125,0,1731285172,12996.90207073,61.06865706000099,53466.91430904001 2024-11-11,00:32:54.000,316,11041697,13005,0,1731285173,12996.915543349991,61.096853579998424,53466.89334768001 2024-11-11,00:32:55.000,316,11041653,12765,0,1731285174,12996.955961209991,61.11095184000442,53466.865399199996 2024-11-11,00:32:56.000,316,11041768,12925,0,1731285175,12996.989642759996,61.11800097000378,53466.94924464 2024-11-11,00:32:57.000,316,11041716,12965,0,1731285176,12996.976170139991,61.11095184000442,53466.95623176 2024-11-11,00:32:58.000,316,11041705,12765,0,1731285177,12997.023324310001,61.11095184000442,53466.970206000005 2024-11-11,00:32:59.000,316,11041708,12965,0,1731285178,12997.030060619996,61.11095184000442,53466.921296160006 2024-11-11,00:33:00.000,316,11041752,12925,0,1731285179,12997.070478479996,61.089804449999065,53466.96321888001 2024-11-11,00:33:01.000,316,11041704,12765,0,1731285180,12997.104160030001,61.10390270999778,53466.94225752001 2024-11-11,00:33:02.000,316,11041713,13045,0,1731285181,12997.151314199997,61.132099230002495,53466.97719312 2024-11-11,00:33:03.000,316,11041740,13005,0,1731285182,12997.164786820002,61.10390270999778,53466.99815448 2024-11-11,00:33:04.000,316,11041732,13045,0,1731285183,12997.205204680002,61.089804449999065,53466.95623176 2024-11-11,00:33:05.000,316,11041709,12885,0,1731285184,12997.198468369992,61.082755319999706,53467.019115840005 2024-11-11,00:33:06.000,316,11041697,12965,0,1731285185,12997.225413610002,61.096853579998424,53466.97719312 2024-11-11,00:33:07.000,316,11041729,12965,0,1731285186,12997.265831470002,61.132099230002495,53467.05405144 2024-11-11,00:33:08.000,316,11041763,13405,0,1731285187,12997.279304089992,61.11800097000378,53466.99815448 2024-11-11,00:33:09.000,316,11041689,13125,0,1731285188,12997.265831470002,61.146197490001214,53466.99116736001 2024-11-11,00:33:10.000,316,11041721,13125,0,1731285189,12997.292776709997,61.132099230002495,53467.088987040006 2024-11-11,00:33:11.000,316,11041690,13285,0,1731285190,12997.333194569997,61.11800097000378,53467.01212872001 2024-11-11,00:33:12.000,316,11041710,13005,0,1731285191,12997.286040400002,61.10390270999778,53467.0750128 2024-11-11,00:33:13.000,316,11041693,13165,0,1731285192,12997.346667190002,61.11095184000442,53467.033090079996 2024-11-11,00:33:14.000,316,11041735,13085,0,1731285193,12997.286040400002,61.10390270999778,53467.05405144 2024-11-11,00:33:15.000,316,11041715,12845,0,1731285194,12997.319721949993,61.11800097000378,53467.04706432 2024-11-11,00:33:16.000,316,11041751,12965,0,1731285195,12997.346667190002,61.146197490001214,53467.08199992001 2024-11-11,00:33:17.000,316,11041703,13005,0,1731285196,12997.339930879993,61.125050100003136,53467.02610296 2024-11-11,00:33:18.000,316,11041712,12765,0,1731285197,12997.380348739993,61.132099230002495,53467.0750128 2024-11-11,00:33:19.000,316,11041690,13085,0,1731285198,12997.360139809993,61.132099230002495,53467.144884 2024-11-11,00:33:20.000,316,11041677,13165,0,1731285199,12997.333194569997,61.089804449999065,53467.15187112 2024-11-11,00:33:21.000,316,11041701,12805,0,1731285200,12997.339930879993,61.096853579998424,53467.137896880005 2024-11-11,00:33:22.000,316,11041705,13085,0,1731285201,12997.286040400002,61.075706190000346,53467.17981960001 2024-11-11,00:33:23.000,316,11041714,13005,0,1731285202,12997.286040400002,61.075706190000346,53467.137896880005 2024-11-11,00:33:24.000,316,11041720,13045,0,1731285203,12997.245622540002,61.06865706000099,53467.137896880005 2024-11-11,00:33:25.000,316,11041700,13205,0,1731285204,12997.232149919997,61.0193131499982,53467.186806720005 2024-11-11,00:33:26.000,316,11041731,13205,0,1731285205,12997.198468369992,61.04046054000355,53467.17981960001 2024-11-11,00:33:27.000,316,11041712,12765,0,1731285206,12997.238886229992,61.06160793000163,53467.2147552 2024-11-11,00:33:28.000,316,11041700,13005,0,1731285207,12997.245622540002,61.04750967000291,53467.22872944001 2024-11-11,00:33:29.000,316,11041757,12965,0,1731285208,12997.232149919997,61.11095184000442,53467.235716560004 2024-11-11,00:33:30.000,316,11041700,12965,0,1731285209,12997.184995750002,61.11800097000378,53467.17981960001 2024-11-11,00:33:31.000,316,11041712,12885,0,1731285210,12997.151314199997,61.082755319999706,53467.22872944001 2024-11-11,00:33:32.000,316,11041682,12805,0,1731285211,12997.178259439992,61.125050100003136,53467.2147552 2024-11-11,00:33:33.000,316,11041721,12965,0,1731285212,12997.178259439992,61.15324662000057,53467.20776808001 2024-11-11,00:33:34.000,316,11041688,12925,0,1731285213,12997.151314199997,61.16734487999929,53467.256677920006 2024-11-11,00:33:35.000,316,11041679,12885,0,1731285214,12997.205204680002,61.17439400999865,53467.22174232 2024-11-11,00:33:36.000,316,11041666,12965,0,1731285215,12997.124368960001,61.132099230002495,53467.26366504 2024-11-11,00:33:37.000,316,11041681,12885,0,1731285216,12997.137841579992,61.146197490001214,53467.2846264 2024-11-11,00:33:38.000,316,11041701,12725,0,1731285217,12997.131105269997,61.16734487999929,53467.24969080001 2024-11-11,00:33:39.000,316,11041698,12965,0,1731285218,12997.124368960001,61.16029574999993,53467.2147552 2024-11-11,00:33:40.000,316,11041677,12645,0,1731285219,12997.151314199997,61.16734487999929,53467.26366504 2024-11-11,00:33:41.000,316,11041712,12965,0,1731285220,12997.117632649992,61.146197490001214,53467.19379384 2024-11-11,00:33:42.000,316,11041713,12765,0,1731285221,12997.117632649992,61.132099230002495,53467.235716560004 2024-11-11,00:33:43.000,316,11041716,13125,0,1731285222,12997.137841579992,61.18144313999801,53467.26366504 2024-11-11,00:33:44.000,316,11041677,12925,0,1731285223,12997.164786820002,61.146197490001214,53467.24969080001 2024-11-11,00:33:45.000,316,11041736,13285,0,1731285224,12997.124368960001,61.132099230002495,53467.22174232 2024-11-11,00:33:46.000,316,11041678,13125,0,1731285225,12997.104160030001,61.139148360001855,53467.22872944001 2024-11-11,00:33:47.000,316,11041717,12845,0,1731285226,12997.077214789992,61.132099230002495,53467.2846264 2024-11-11,00:33:48.000,316,11041720,12805,0,1731285227,12997.137841579992,61.146197490001214,53467.27763928001 2024-11-11,00:33:49.000,316,11041755,12845,0,1731285228,12997.097423719992,61.11095184000442,53467.29161352 2024-11-11,00:33:50.000,316,11041742,12965,0,1731285229,12997.050269549996,61.11095184000442,53467.256677920006 2024-11-11,00:33:51.000,316,11041651,13165,0,1731285230,12997.030060619996,61.125050100003136,53467.235716560004 2024-11-11,00:33:52.000,316,11041706,13005,0,1731285231,12997.003115380001,61.146197490001214,53467.2846264 2024-11-11,00:33:53.000,316,11041695,12925,0,1731285232,12996.949224899996,61.16734487999929,53467.26366504 2024-11-11,00:33:54.000,316,11041687,13245,0,1731285233,12997.016587999991,61.11095184000442,53467.24270368 2024-11-11,00:33:55.000,316,11041726,13285,0,1731285234,12996.949224899996,61.11095184000442,53467.27065216 2024-11-11,00:33:56.000,316,11041740,12885,0,1731285235,12996.96269752,61.132099230002495,53467.27065216 2024-11-11,00:33:57.000,316,11041754,13125,0,1731285236,12996.955961209991,61.139148360001855,53467.26366504 2024-11-11,00:33:58.000,316,11041741,12965,0,1731285237,12996.98290645,61.15324662000057,53467.235716560004 2024-11-11,00:33:59.000,316,11041679,13085,0,1731285238,12996.929015969996,61.139148360001855,53467.27763928001 2024-11-11,00:34:00.000,316,11041691,13245,0,1731285239,12996.929015969996,61.146197490001214,53467.31257488 2024-11-11,00:34:01.000,316,11041710,12845,0,1731285240,12996.94248859,61.16734487999929,53467.26366504 2024-11-11,00:34:02.000,316,11041681,12925,0,1731285241,12996.86165287,61.132099230002495,53467.33353624 2024-11-11,00:34:03.000,316,11041722,12965,0,1731285242,12996.848180249995,61.139148360001855,53467.26366504 2024-11-11,00:34:04.000,316,11041682,13125,0,1731285243,12996.787553459995,61.146197490001214,53467.2846264 2024-11-11,00:34:05.000,316,11041720,13125,0,1731285244,12996.82123501,61.16734487999929,53467.34052336 2024-11-11,00:34:06.000,316,11041714,13045,0,1731285245,12996.82123501,61.11095184000442,53467.34052336 2024-11-11,00:34:07.000,316,11041664,12965,0,1731285246,12996.807762389995,61.139148360001855,53467.27763928001 2024-11-11,00:34:08.000,316,11041750,12925,0,1731285247,12996.868389179996,61.11095184000442,53467.34052336 2024-11-11,00:34:09.000,316,11041722,12845,0,1731285248,12996.82123501,61.146197490001214,53467.33353624 2024-11-11,00:34:10.000,316,11041710,13205,0,1731285249,12996.82123501,61.16734487999929,53467.31257488 2024-11-11,00:34:11.000,316,11041675,12965,0,1731285250,12996.82123501,61.146197490001214,53467.36148472 2024-11-11,00:34:12.000,316,11041671,13285,0,1731285251,12996.747135599995,61.11800097000378,53467.36148472 2024-11-11,00:34:13.000,316,11041695,13045,0,1731285252,12996.74039929,61.15324662000057,53467.368471839996 2024-11-11,00:34:14.000,316,11041692,12885,0,1731285253,12996.74039929,61.16734487999929,53467.32654912001 2024-11-11,00:34:15.000,316,11041703,12925,0,1731285254,12996.72019036,61.146197490001214,53467.319562 2024-11-11,00:34:16.000,316,11041679,12845,0,1731285255,12996.726926669995,61.146197490001214,53467.38244608 2024-11-11,00:34:17.000,316,11041712,13285,0,1731285256,12996.65282725999,61.15324662000057,53467.33353624 2024-11-11,00:34:18.000,316,11041733,12965,0,1731285257,12996.625882019995,61.146197490001214,53467.38244608 2024-11-11,00:34:19.000,316,11041697,13005,0,1731285258,12996.59893678,61.20259053000336,53467.34052336 2024-11-11,00:34:20.000,316,11041752,13085,0,1731285259,12996.59893678,61.17439400999865,53467.368471839996 2024-11-11,00:34:21.000,316,11041731,12925,0,1731285260,12996.585464159994,61.21668879000208,53467.41039456 2024-11-11,00:34:22.000,316,11041694,13125,0,1731285261,12996.524837369994,61.18144313999801,53467.43834304 2024-11-11,00:34:23.000,316,11041686,13125,0,1731285262,12996.57199153999,61.188492270004645,53467.38244608 2024-11-11,00:34:24.000,316,11041689,13125,0,1731285263,12996.518101059999,61.17439400999865,53467.354497600005 2024-11-11,00:34:25.000,316,11041728,12765,0,1731285264,12996.484419509994,61.17439400999865,53467.36148472 2024-11-11,00:34:26.000,316,11041722,13125,0,1731285265,12996.423792719994,61.188492270004645,53467.37545896001 2024-11-11,00:34:27.000,316,11041675,13165,0,1731285266,12996.410320099989,61.20963966000272,53467.424368800006 2024-11-11,00:34:28.000,316,11041707,13005,0,1731285267,12996.363165929994,61.188492270004645,53467.37545896001 2024-11-11,00:34:29.000,316,11041732,12925,0,1731285268,12996.403583789994,61.20963966000272,53467.43834304 2024-11-11,00:34:30.000,316,11041679,12965,0,1731285269,12996.410320099989,61.20963966000272,53467.39642032001 2024-11-11,00:34:31.000,316,11041653,13125,0,1731285270,12996.376638549998,61.20259053000336,53467.37545896001 2024-11-11,00:34:32.000,316,11041712,13125,0,1731285271,12996.363165929994,61.20259053000336,53467.39642032001 2024-11-11,00:34:33.000,316,11041712,12965,0,1731285272,12996.336220689998,61.18144313999801,53467.403407440004 2024-11-11,00:34:34.000,316,11041698,12925,0,1731285273,12996.336220689998,61.195541400004004,53467.38244608 2024-11-11,00:34:35.000,316,11041698,12765,0,1731285274,12996.262121279993,61.18144313999801,53467.37545896001 2024-11-11,00:34:36.000,316,11041662,13085,0,1731285275,12996.268857589988,61.17439400999865,53467.44533016001 2024-11-11,00:34:37.000,316,11041722,12805,0,1731285276,12996.255384969998,61.132099230002495,53467.37545896001 2024-11-11,00:34:38.000,316,11041687,13005,0,1731285277,12996.282330209993,61.125050100003136,53467.403407440004 2024-11-11,00:34:39.000,316,11041716,12965,0,1731285278,12996.208230800003,61.16029574999993,53467.43135592 2024-11-11,00:34:40.000,316,11041697,12725,0,1731285279,12996.214967109998,61.16734487999929,53467.403407440004 2024-11-11,00:34:41.000,316,11041645,13085,0,1731285280,12996.167812940002,61.16734487999929,53467.43834304 2024-11-11,00:34:42.000,316,11041736,12805,0,1731285281,12996.140867699993,61.139148360001855,53467.4593044 2024-11-11,00:34:43.000,316,11041684,12925,0,1731285282,12996.113922459997,61.139148360001855,53467.403407440004 2024-11-11,00:34:44.000,316,11041723,13165,0,1731285283,12996.134131389997,61.16734487999929,53467.403407440004 2024-11-11,00:34:45.000,316,11041717,13205,0,1731285284,12996.086977220002,61.16029574999993,53467.37545896001 2024-11-11,00:34:46.000,316,11041660,12605,0,1731285285,12996.086977220002,61.146197490001214,53467.33353624 2024-11-11,00:34:47.000,316,11041660,12605,0,1731285286,12996.100449839993,61.146197490001214,53467.36148472 2024-11-11,00:34:48.000,316,11041697,12885,0,1731285287,12996.086977220002,61.16029574999993,53467.39642032001 2024-11-11,00:34:49.000,316,11041703,12725,0,1731285288,12996.080240909992,61.18144313999801,53467.37545896001 2024-11-11,00:34:50.000,316,11041681,13125,0,1731285289,12996.066768290002,61.195541400004004,53467.39642032001 2024-11-11,00:34:51.000,316,11041699,13005,0,1731285290,12996.019614119992,61.18144313999801,53467.37545896001 2024-11-11,00:34:52.000,316,11041711,12885,0,1731285291,12996.039823049992,61.15324662000057,53467.403407440004 2024-11-11,00:34:53.000,316,11041721,12645,0,1731285292,12996.053295669997,61.132099230002495,53467.39642032001 2024-11-11,00:34:54.000,316,11041723,13005,0,1731285293,12996.060031979992,61.082755319999706,53467.41738168001 2024-11-11,00:34:55.000,316,11041704,12685,0,1731285294,12996.073504599997,61.11095184000442,53467.424368800006 2024-11-11,00:34:56.000,316,11041718,12845,0,1731285295,12996.107186150002,61.082755319999706,53467.41738168001 2024-11-11,00:34:57.000,316,11041658,12965,0,1731285296,12996.093713529997,61.089804449999065,53467.403407440004 2024-11-11,00:34:58.000,316,11041718,13125,0,1731285297,12996.120658769993,61.089804449999065,53467.41738168001 2024-11-11,00:34:59.000,316,11041663,12845,0,1731285298,12996.134131389997,61.139148360001855,53467.403407440004 2024-11-11,00:35:00.000,316,11041688,13005,0,1731285299,12996.201494489993,61.11800097000378,53467.44533016001 2024-11-11,00:35:01.000,316,11041722,12725,0,1731285300,12996.228439729988,61.125050100003136,53467.44533016001 2024-11-11,00:35:02.000,316,11041723,12725,0,1731285301,12996.235176039998,61.11095184000442,53467.43135592 2024-11-11,00:35:03.000,316,11041743,13285,0,1731285302,12996.214967109998,61.146197490001214,53467.43834304 2024-11-11,00:35:04.000,316,11041709,12925,0,1731285303,12996.262121279993,61.146197490001214,53467.43834304 2024-11-11,00:35:05.000,316,11041711,12885,0,1731285304,12996.309275449988,61.11095184000442,53467.48725288 2024-11-11,00:35:06.000,316,11041710,13125,0,1731285305,12996.322748069993,61.132099230002495,53467.48725288 2024-11-11,00:35:07.000,316,11041700,12965,0,1731285306,12996.329484379989,61.10390270999778,53467.49424000001 2024-11-11,00:35:08.000,316,11041718,13085,0,1731285307,12996.336220689998,61.132099230002495,53467.49424000001 2024-11-11,00:35:09.000,316,11041678,12885,0,1731285308,12996.376638549998,61.11800097000378,53467.54314984001 2024-11-11,00:35:10.000,316,11041712,13085,0,1731285309,12996.369902239989,61.139148360001855,53467.50821424 2024-11-11,00:35:11.000,316,11041677,12965,0,1731285310,12996.376638549998,61.11800097000378,53467.48725288 2024-11-11,00:35:12.000,316,11041684,12925,0,1731285311,12996.430529029989,61.18144313999801,53467.46629152001 2024-11-11,00:35:13.000,316,11041733,12845,0,1731285312,12996.437265339999,61.125050100003136,53467.50122712 2024-11-11,00:35:14.000,316,11041680,12685,0,1731285313,12996.464210579994,61.10390270999778,53467.5291756 2024-11-11,00:35:15.000,316,11041709,13045,0,1731285314,12996.47094688999,61.125050100003136,53467.536162719996 2024-11-11,00:35:16.000,316,11041662,13085,0,1731285315,12996.524837369994,61.139148360001855,53467.50122712 2024-11-11,00:35:17.000,316,11041730,12965,0,1731285316,12996.497892129999,61.11800097000378,53467.50821424 2024-11-11,00:35:18.000,316,11041692,13205,0,1731285317,12996.49115581999,61.18144313999801,53467.51520136001 2024-11-11,00:35:19.000,316,11041704,13045,0,1731285318,12996.55178260999,61.146197490001214,53467.522188480005 2024-11-11,00:35:20.000,316,11041701,12885,0,1731285319,12996.605673089995,61.16029574999993,53467.592059680006 2024-11-11,00:35:21.000,316,11041708,13085,0,1731285320,12996.57199153999,61.15324662000057,53467.5291756 2024-11-11,00:35:22.000,316,11041700,13125,0,1731285321,12996.585464159994,61.195541400004004,53467.62000816 2024-11-11,00:35:23.000,316,11041649,13005,0,1731285322,12996.59893678,61.16029574999993,53467.5990468 2024-11-11,00:35:24.000,316,11041693,13125,0,1731285323,12996.61240939999,61.146197490001214,53467.61302104001 2024-11-11,00:35:25.000,316,11041674,12605,0,1731285324,12996.59893678,61.139148360001855,53467.65494376 2024-11-11,00:35:26.000,316,11041752,12925,0,1731285325,12996.646090949995,61.18144313999801,53467.64795664 2024-11-11,00:35:27.000,316,11041667,12805,0,1731285326,12996.625882019995,61.20963966000272,53467.63398240001 2024-11-11,00:35:28.000,316,11041639,13085,0,1731285327,12996.65282725999,61.188492270004645,53467.71084072001 2024-11-11,00:35:29.000,316,11041679,13005,0,1731285328,12996.625882019995,61.21668879000208,53467.63398240001 2024-11-11,00:35:30.000,316,11041668,12805,0,1731285329,12996.63261832999,61.20963966000272,53467.689879360005 2024-11-11,00:35:31.000,316,11041696,12565,0,1731285330,12996.71345404999,61.16734487999929,53467.689879360005 2024-11-11,00:35:32.000,316,11041678,12885,0,1731285331,12996.65956357,61.22373792000144,53467.738789200004 2024-11-11,00:35:33.000,316,11041682,12885,0,1731285332,12996.72019036,61.2307870500008,53467.75276344001 2024-11-11,00:35:34.000,316,11041672,13045,0,1731285333,12996.72019036,61.2307870500008,53467.72481496 2024-11-11,00:35:35.000,316,11041716,13005,0,1731285334,12996.747135599995,61.195541400004004,53467.71084072001 2024-11-11,00:35:36.000,316,11041720,12765,0,1731285335,12996.76060822,61.24488530999952,53467.72481496 2024-11-11,00:35:37.000,316,11041667,12885,0,1731285336,12996.76060822,61.258983569998236,53467.76673768 2024-11-11,00:35:38.000,316,11041721,13085,0,1731285337,12996.767344529995,61.28013096000359,53467.79468616 2024-11-11,00:35:39.000,316,11041732,13125,0,1731285338,12996.787553459995,61.25193443999888,53467.81564752 2024-11-11,00:35:40.000,316,11041652,12885,0,1731285339,12996.848180249995,61.20963966000272,53467.79468616 2024-11-11,00:35:41.000,316,11041675,12925,0,1731285340,12996.79428976999,61.28013096000359,53467.78071192001 2024-11-11,00:35:42.000,316,11041658,13005,0,1731285341,12996.787553459995,61.26603270000487,53467.76673768 2024-11-11,00:35:43.000,316,11041689,12885,0,1731285342,12996.807762389995,61.24488530999952,53467.843596 2024-11-11,00:35:44.000,316,11041690,12925,0,1731285343,12996.787553459995,61.26603270000487,53467.787699040004 2024-11-11,00:35:45.000,316,11041680,12645,0,1731285344,12996.807762389995,61.30127835000167,53467.857570240005 2024-11-11,00:35:46.000,316,11041743,12925,0,1731285345,12996.827971319995,61.22373792000144,53467.857570240005 2024-11-11,00:35:47.000,316,11041670,12765,0,1731285346,12996.848180249995,61.21668879000208,53467.808660400005 2024-11-11,00:35:48.000,316,11041717,13005,0,1731285347,12996.85491655999,61.16029574999993,53467.87154448 2024-11-11,00:35:49.000,316,11041649,12925,0,1731285348,12996.868389179996,61.16734487999929,53467.83660888 2024-11-11,00:35:50.000,316,11041694,12925,0,1731285349,12996.89533441999,61.146197490001214,53467.87853160001 2024-11-11,00:35:51.000,316,11041704,13045,0,1731285350,12996.888598109996,61.16029574999993,53467.89250584 2024-11-11,00:35:52.000,316,11041682,13125,0,1731285351,12996.908807039996,61.16029574999993,53467.87853160001 2024-11-11,00:35:53.000,316,11041654,12885,0,1731285352,12996.935752279991,61.15324662000057,53467.92045432001 2024-11-11,00:35:54.000,316,11041645,12885,0,1731285353,12996.935752279991,61.125050100003136,53467.94141568 2024-11-11,00:35:55.000,316,11041676,12805,0,1731285354,12996.969433829996,61.11095184000442,53467.87853160001 2024-11-11,00:35:56.000,316,11041714,12885,0,1731285355,12997.023324310001,61.089804449999065,53467.94840280001 2024-11-11,00:35:57.000,316,11041681,12965,0,1731285356,12997.003115380001,61.15324662000057,53467.976351280005 2024-11-11,00:35:58.000,316,11041710,12925,0,1731285357,12997.030060619996,61.11800097000378,53467.976351280005 2024-11-11,00:35:59.000,316,11041727,13125,0,1731285358,12997.009851689996,61.16734487999929,53467.955389920004 2024-11-11,00:36:00.000,316,11041691,12685,0,1731285359,12997.043533240001,61.18144313999801,53467.976351280005 2024-11-11,00:36:01.000,316,11041690,12885,0,1731285360,12997.043533240001,61.195541400004004,53467.99032552 2024-11-11,00:36:02.000,316,11041706,13125,0,1731285361,12997.050269549996,61.139148360001855,53467.9833384 2024-11-11,00:36:03.000,316,11041712,12845,0,1731285362,12997.063742170001,61.15324662000057,53467.955389920004 2024-11-11,00:36:04.000,316,11041650,13045,0,1731285363,12997.063742170001,61.18144313999801,53468.03923536 2024-11-11,00:36:05.000,316,11041688,13045,0,1731285364,12997.090687409996,61.17439400999865,53467.9833384 2024-11-11,00:36:06.000,316,11041730,12845,0,1731285365,12997.097423719992,61.125050100003136,53467.96936416001 2024-11-11,00:36:07.000,316,11041622,12965,0,1731285366,12997.158050509992,61.132099230002495,53467.976351280005 2024-11-11,00:36:08.000,316,11041660,13005,0,1731285367,12997.184995750002,61.139148360001855,53467.96936416001 2024-11-11,00:36:09.000,316,11041704,12965,0,1731285368,12997.184995750002,61.139148360001855,53467.99731264001 2024-11-11,00:36:10.000,316,11041697,13085,0,1731285369,12997.198468369992,61.11095184000442,53468.03923536 2024-11-11,00:36:11.000,316,11041677,12805,0,1731285370,12997.225413610002,61.15324662000057,53467.99731264001 2024-11-11,00:36:12.000,316,11041680,12845,0,1731285371,12997.225413610002,61.146197490001214,53468.06019672 2024-11-11,00:36:13.000,316,11041678,13205,0,1731285372,12997.225413610002,61.16029574999993,53468.0532096 2024-11-11,00:36:14.000,316,11041705,12925,0,1731285373,12997.272567779997,61.18144313999801,53468.04622248001 2024-11-11,00:36:15.000,316,11041725,13045,0,1731285374,12997.272567779997,61.16734487999929,53468.10910656 2024-11-11,00:36:16.000,316,11041715,12925,0,1731285375,12997.272567779997,61.17439400999865,53468.04622248001 2024-11-11,00:36:17.000,316,11041697,12805,0,1731285376,12997.259095159992,61.146197490001214,53468.08814520001 2024-11-11,00:36:18.000,316,11041699,12605,0,1731285377,12997.272567779997,61.16734487999929,53468.10910656 2024-11-11,00:36:19.000,316,11041706,12925,0,1731285378,12997.306249330002,61.17439400999865,53468.10211944 2024-11-11,00:36:20.000,316,11041668,13085,0,1731285379,12997.319721949993,61.22373792000144,53468.13705504001 2024-11-11,00:36:21.000,316,11041717,13085,0,1731285380,12997.312985639997,61.18144313999801,53468.03923536 2024-11-11,00:36:22.000,316,11041623,12965,0,1731285381,12997.306249330002,61.23783618000016,53468.095132320006 2024-11-11,00:36:23.000,316,11041639,13205,0,1731285382,12997.312985639997,61.25193443999888,53468.08115808 2024-11-11,00:36:24.000,316,11041678,13285,0,1731285383,12997.292776709997,61.29422922000231,53468.08814520001 2024-11-11,00:36:25.000,316,11041641,13085,0,1731285384,12997.339930879993,61.258983569998236,53468.08814520001 2024-11-11,00:36:26.000,316,11041715,12965,0,1731285385,12997.353403499998,61.27308183000423,53468.10211944 2024-11-11,00:36:27.000,316,11041698,12965,0,1731285386,12997.346667190002,61.27308183000423,53468.123080800004 2024-11-11,00:36:28.000,316,11041666,12965,0,1731285387,12997.346667190002,61.29422922000231,53468.06718384001 2024-11-11,00:36:29.000,316,11041666,12845,0,1731285388,12997.366876120002,61.28013096000359,53468.13006792 2024-11-11,00:36:30.000,316,11041691,12845,0,1731285389,12997.326458260002,61.308327480001026,53468.11609368001 2024-11-11,00:36:31.000,316,11041678,13125,0,1731285390,12997.360139809993,61.33652399999846,53468.10910656 2024-11-11,00:36:32.000,316,11041719,12965,0,1731285391,12997.373612429998,61.364720520003175,53468.08814520001 2024-11-11,00:36:33.000,316,11041652,13165,0,1731285392,12997.373612429998,61.357671390003816,53468.095132320006 2024-11-11,00:36:34.000,316,11041706,13165,0,1731285393,12997.339930879993,61.35062226000446,53468.0532096 2024-11-11,00:36:35.000,316,11041644,12765,0,1731285394,12997.353403499998,61.371769650002534,53468.0532096 2024-11-11,00:36:36.000,316,11041663,13285,0,1731285395,12997.393821359998,61.45635921000212,53468.08115808 2024-11-11,00:36:37.000,316,11041684,12965,0,1731285396,12997.427502909988,61.42816269000468,53468.08115808 2024-11-11,00:36:38.000,316,11041670,13125,0,1731285397,12997.434239219998,61.45635921000212,53468.10910656 2024-11-11,00:36:39.000,316,11041658,12765,0,1731285398,12997.447711839988,61.4775066000002,53468.13705504001 2024-11-11,00:36:40.000,316,11041676,12925,0,1731285399,12997.447711839988,61.4775066000002,53468.10910656 2024-11-11,00:36:41.000,316,11041637,13165,0,1731285400,12997.454448149998,61.51980138000363,53468.06718384001 2024-11-11,00:36:42.000,316,11041685,12965,0,1731285401,12997.481393389993,61.52685051000299,53468.08115808 2024-11-11,00:36:43.000,316,11041627,13085,0,1731285402,12997.447711839988,61.56209615999978,53468.095132320006 2024-11-11,00:36:44.000,316,11041712,13285,0,1731285403,12997.474657079998,61.50570312000491,53468.074170960004 2024-11-11,00:36:45.000,316,11041674,13285,0,1731285404,12997.447711839988,61.56209615999978,53468.08814520001 2024-11-11,00:36:46.000,316,11041743,13085,0,1731285405,12997.508338629988,61.533899640002346,53468.08814520001 2024-11-11,00:36:47.000,316,11041671,12925,0,1731285406,12997.488129699988,61.547997900001064,53468.06019672 2024-11-11,00:36:48.000,316,11041717,12965,0,1731285407,12997.501602319993,61.5761944199985,53468.04622248001 2024-11-11,00:36:49.000,316,11041691,13125,0,1731285408,12997.562229109993,61.5761944199985,53468.074170960004 2024-11-11,00:36:50.000,316,11041731,12965,0,1731285409,12997.481393389993,61.61848920000193,53468.06019672 2024-11-11,00:36:51.000,316,11041689,12925,0,1731285410,12997.515074939998,61.5761944199985,53468.095132320006 2024-11-11,00:36:52.000,316,11041683,12925,0,1731285411,12997.508338629988,61.58324354999786,53468.0532096 2024-11-11,00:36:53.000,316,11041695,12925,0,1731285412,12997.508338629988,61.597341810003854,53468.06019672 2024-11-11,00:36:54.000,316,11041686,13165,0,1731285413,12997.542020179993,61.61144007000257,53468.04622248001 2024-11-11,00:36:55.000,316,11041694,13085,0,1731285414,12997.542020179993,61.66078397999809,53468.03923536 2024-11-11,00:36:56.000,316,11041724,13205,0,1731285415,12997.555492799998,61.61848920000193,53468.074170960004 2024-11-11,00:36:57.000,316,11041706,12925,0,1731285416,12997.568965419989,61.66078397999809,53468.074170960004 2024-11-11,00:36:58.000,316,11041699,12685,0,1731285417,12997.535283869998,61.65373484999873,53468.0532096 2024-11-11,00:36:59.000,316,11041693,12965,0,1731285418,12997.595910659998,61.66783311000472,53468.01128688 2024-11-11,00:37:00.000,316,11041693,12885,0,1731285419,12997.589174349989,61.69602963000216,53468.025261120005 2024-11-11,00:37:01.000,316,11041671,12925,0,1731285420,12997.595910659998,61.69602963000216,53468.03923536 2024-11-11,00:37:02.000,316,11041683,12765,0,1731285421,12997.636328519999,61.6889805000028,53468.00429976 2024-11-11,00:37:03.000,316,11041668,12765,0,1731285422,12997.649801139989,61.65373484999873,53468.01128688 2024-11-11,00:37:04.000,316,11041720,13045,0,1731285423,12997.629592209989,61.67488224000408,53467.96936416001 2024-11-11,00:37:05.000,316,11041698,13365,0,1731285424,12997.629592209989,61.68193137000344,53468.025261120005 2024-11-11,00:37:06.000,316,11041675,12965,0,1731285425,12997.649801139989,61.70307876000152,53468.04622248001 2024-11-11,00:37:07.000,316,11041677,12925,0,1731285426,12997.683482689994,61.717177020000236,53468.01827400001 2024-11-11,00:37:08.000,316,11041679,12965,0,1731285427,12997.649801139989,61.64668571999937,53468.01128688 2024-11-11,00:37:09.000,316,11041663,12725,0,1731285428,12997.696955309999,61.66078397999809,53468.025261120005 2024-11-11,00:37:10.000,316,11041727,12965,0,1731285429,12997.683482689994,61.62553833000129,53468.06019672 2024-11-11,00:37:11.000,316,11041699,12925,0,1731285430,12997.71042792999,61.61848920000193,53468.0532096 2024-11-11,00:37:12.000,316,11041694,13005,0,1731285431,12997.717164239999,61.63258746000065,53468.06718384001 2024-11-11,00:37:13.000,316,11041712,13045,0,1731285432,12997.696955309999,61.66783311000472,53468.0532096 2024-11-11,00:37:14.000,316,11041670,12925,0,1731285433,12997.717164239999,61.64668571999937,53468.03923536 2024-11-11,00:37:15.000,316,11041675,12605,0,1731285434,12997.670010069989,61.71012789000088,53468.04622248001 2024-11-11,00:37:16.000,316,11041662,12925,0,1731285435,12997.7575821,61.717177020000236,53468.03923536 2024-11-11,00:37:17.000,316,11041695,13005,0,1731285436,12997.723900549994,61.71012789000088,53468.04622248001 2024-11-11,00:37:18.000,316,11041678,12845,0,1731285437,12997.696955309999,61.71012789000088,53468.04622248001 2024-11-11,00:37:19.000,316,11041702,13125,0,1731285438,12997.69021899999,61.69602963000216,53467.99032552 2024-11-11,00:37:20.000,316,11041739,12845,0,1731285439,12997.696955309999,61.69602963000216,53468.025261120005 2024-11-11,00:37:21.000,316,11041628,12845,0,1731285440,12997.656537449999,61.724226149999595,53468.025261120005 2024-11-11,00:37:22.000,316,11041711,13005,0,1731285441,12997.676746379999,61.724226149999595,53468.01827400001 2024-11-11,00:37:23.000,316,11041712,12845,0,1731285442,12997.683482689994,61.75242267000431,53468.025261120005 2024-11-11,00:37:24.000,316,11041721,12965,0,1731285443,12997.683482689994,61.766520930003026,53468.04622248001 2024-11-11,00:37:25.000,316,11041690,13085,0,1731285444,12997.69021899999,61.75242267000431,53468.00429976 2024-11-11,00:37:26.000,316,11041709,12725,0,1731285445,12997.703691619994,61.79471745000046,53468.03224824 2024-11-11,00:37:27.000,316,11041678,12965,0,1731285446,12997.73063685999,61.80176657999982,53468.01827400001 2024-11-11,00:37:28.000,316,11041684,13005,0,1731285447,12997.75084578999,61.83701223000389,53468.01827400001 2024-11-11,00:37:29.000,316,11041695,13125,0,1731285448,12997.77779103,61.84406136000325,53468.01128688 2024-11-11,00:37:30.000,316,11041669,13005,0,1731285449,12997.77779103,61.829963100004534,53468.03923536 2024-11-11,00:37:31.000,316,11041713,12885,0,1731285450,12997.77779103,61.84406136000325,53468.04622248001 2024-11-11,00:37:32.000,316,11041695,12685,0,1731285451,12997.764318409994,61.87930701000005,53468.01128688 2024-11-11,00:37:33.000,316,11041714,12725,0,1731285452,12997.737373169999,61.83701223000389,53467.976351280005 2024-11-11,00:37:34.000,316,11041677,12925,0,1731285453,12997.744109479994,61.85111049000261,53467.99032552 2024-11-11,00:37:35.000,316,11041736,12765,0,1731285454,12997.764318409994,61.85815962000197,53467.99731264001 2024-11-11,00:37:36.000,316,11041720,12765,0,1731285455,12997.81147257999,61.87225788000069,53468.00429976 2024-11-11,00:37:37.000,316,11041748,12805,0,1731285456,12997.79799996,61.87930701000005,53468.025261120005 2024-11-11,00:37:38.000,316,11041740,13125,0,1731285457,12997.83168150999,61.88635613999941,53468.00429976 2024-11-11,00:37:39.000,316,11041711,12885,0,1731285458,12997.83841782,61.900454399998125,53467.99032552 2024-11-11,00:37:40.000,316,11041669,12925,0,1731285459,12997.885571989995,61.87930701000005,53467.976351280005 2024-11-11,00:37:41.000,316,11041663,12965,0,1731285460,12997.87883568,61.88635613999941,53467.99731264001 2024-11-11,00:37:42.000,316,11041783,12725,0,1731285461,12997.89230829999,61.88635613999941,53467.9833384 2024-11-11,00:37:43.000,316,11041706,12725,0,1731285462,12997.91925354,61.92160179000348,53467.96936416001 2024-11-11,00:37:44.000,316,11041679,12925,0,1731285463,12997.87883568,61.949798310000915,53467.96237704 2024-11-11,00:37:45.000,316,11041679,13165,0,1731285464,12997.885571989995,61.9357000500022,53467.96936416001 2024-11-11,00:37:46.000,316,11041722,12685,0,1731285465,12997.946198779995,61.92865092000284,53467.93442856 2024-11-11,00:37:47.000,316,11041650,13085,0,1731285466,12997.91251722999,61.92865092000284,53467.976351280005 2024-11-11,00:37:48.000,316,11041705,13165,0,1731285467,12997.9596714,61.92865092000284,53467.976351280005 2024-11-11,00:37:49.000,316,11041646,13085,0,1731285468,12997.95293508999,61.96389656999963,53468.00429976 2024-11-11,00:37:50.000,316,11041711,12925,0,1731285469,12997.9596714,61.942749180001556,53468.00429976 2024-11-11,00:37:51.000,316,11041696,13045,0,1731285470,12997.946198779995,61.97094569999899,53467.976351280005 2024-11-11,00:37:52.000,316,11041723,12965,0,1731285471,12997.9596714,61.992093090004346,53468.01827400001 2024-11-11,00:37:53.000,316,11041697,12965,0,1731285472,12997.986616639995,62.02733874000114,53467.99032552 2024-11-11,00:37:54.000,316,11041658,13045,0,1731285473,12997.95293508999,62.01324048000242,53468.00429976 2024-11-11,00:37:55.000,316,11041675,13085,0,1731285474,12998.02029819,62.02733874000114,53467.976351280005 2024-11-11,00:37:56.000,316,11041740,13005,0,1731285475,12997.95293508999,62.04848612999922,53467.955389920004 2024-11-11,00:37:57.000,316,11041772,12885,0,1731285476,12997.946198779995,62.04848612999922,53468.025261120005 2024-11-11,00:37:58.000,316,11041754,13045,0,1731285477,12997.946198779995,62.07668265000393,53467.94840280001 2024-11-11,00:37:59.000,316,11041713,13085,0,1731285478,12997.9596714,62.02733874000114,53467.96936416001 2024-11-11,00:38:00.000,316,11041689,13125,0,1731285479,12997.97314401999,62.06258438999794,53467.94840280001 2024-11-11,00:38:01.000,316,11041709,12925,0,1731285480,12997.9596714,62.05553525999858,53467.94141568 2024-11-11,00:38:02.000,316,11041666,12885,0,1731285481,12997.93272615999,62.06258438999794,53467.96936416001 2024-11-11,00:38:03.000,316,11041723,12925,0,1731285482,12997.91925354,62.11192830000073,53467.94141568 2024-11-11,00:38:04.000,316,11041663,12925,0,1731285483,12997.91251722999,62.09783004000201,53467.99032552 2024-11-11,00:38:05.000,316,11041711,13285,0,1731285484,12997.97314401999,62.06258438999794,53467.955389920004 2024-11-11,00:38:06.000,316,11041685,13045,0,1731285485,12997.9596714,62.126026559999445,53468.01128688 2024-11-11,00:38:07.000,316,11041704,12685,0,1731285486,12997.95293508999,62.11192830000073,53467.96936416001 2024-11-11,00:38:08.000,316,11041736,13005,0,1731285487,12997.95293508999,62.118977430000086,53467.927441440006 2024-11-11,00:38:09.000,316,11041681,13085,0,1731285488,12997.93946247,62.118977430000086,53467.927441440006 2024-11-11,00:38:10.000,316,11041706,13005,0,1731285489,12997.966407709995,62.118977430000086,53467.93442856 2024-11-11,00:38:11.000,316,11041756,12885,0,1731285490,12997.986616639995,62.140124819998164,53467.93442856 2024-11-11,00:38:12.000,316,11041693,12925,0,1731285491,12998.03377080999,62.11192830000073,53467.96237704 2024-11-11,00:38:13.000,316,11041697,12925,0,1731285492,12998.08092498,62.10487917000137,53467.955389920004 2024-11-11,00:38:14.000,316,11041702,13005,0,1731285493,12998.107870219996,62.15422308000416,53467.955389920004 2024-11-11,00:38:15.000,316,11041743,12565,0,1731285494,12998.067452359996,62.16127221000352,53468.01128688 2024-11-11,00:38:16.000,316,11041676,13005,0,1731285495,12998.09439759999,62.16127221000352,53467.99032552 2024-11-11,00:38:17.000,316,11041694,12885,0,1731285496,12998.05397973999,62.22471437999775,53467.955389920004 2024-11-11,00:38:18.000,316,11041690,12805,0,1731285497,12998.08092498,62.21061611999903,53467.99032552 2024-11-11,00:38:19.000,316,11041716,13165,0,1731285498,12998.09439759999,62.21061611999903,53467.955389920004 2024-11-11,00:38:20.000,316,11041699,12885,0,1731285499,12998.107870219996,62.231763510004384,53467.93442856 2024-11-11,00:38:21.000,316,11041682,12925,0,1731285500,12998.087661289996,62.21766524999839,53467.955389920004 2024-11-11,00:38:22.000,316,11041654,13045,0,1731285501,12998.107870219996,62.238812640003744,53467.94840280001 2024-11-11,00:38:23.000,316,11041671,12925,0,1731285502,12998.107870219996,62.2811074199999,53467.99032552 2024-11-11,00:38:24.000,316,11041725,12805,0,1731285503,12998.07418866999,62.27405829000054,53467.927441440006 2024-11-11,00:38:25.000,316,11041687,12725,0,1731285504,12998.09439759999,62.33045133000269,53467.9134672 2024-11-11,00:38:26.000,316,11041722,13085,0,1731285505,12998.06071605,62.302254809997976,53467.92045432001 2024-11-11,00:38:27.000,316,11041721,12965,0,1731285506,12998.128079149996,62.302254809997976,53467.88551872 2024-11-11,00:38:28.000,316,11041764,13045,0,1731285507,12998.1617607,62.28815654999926,53467.88551872 2024-11-11,00:38:29.000,316,11041713,13205,0,1731285508,12998.155024389991,62.27405829000054,53467.9134672 2024-11-11,00:38:30.000,316,11041690,13005,0,1731285509,12998.12134284,62.29520567999862,53467.92045432001 2024-11-11,00:38:31.000,316,11041702,12925,0,1731285510,12998.12134284,62.33045133000269,53467.87154448 2024-11-11,00:38:32.000,316,11041751,13205,0,1731285511,12998.175233319991,62.33750046000205,53467.94840280001 2024-11-11,00:38:33.000,316,11041702,13125,0,1731285512,12998.175233319991,62.34454959000141,53467.955389920004 2024-11-11,00:38:34.000,316,11041705,12925,0,1731285513,12998.215651179991,62.33750046000205,53467.92045432001 2024-11-11,00:38:36.000,316,11041693,12965,0,1731285515,12998.229123799996,62.31635307000397,53467.89250584 2024-11-11,00:38:37.000,316,11041769,12725,0,1731285516,12998.18196963,62.32340220000333,53467.86455736 2024-11-11,00:38:38.000,316,11041684,13285,0,1731285517,12998.18196963,62.30930394000461,53467.88551872 2024-11-11,00:38:39.000,316,11041670,12925,0,1731285518,12998.195442249991,62.31635307000397,53467.89250584 2024-11-11,00:38:40.000,316,11041696,12965,0,1731285519,12998.229123799996,62.31635307000397,53467.89250584 2024-11-11,00:38:41.000,316,11041691,13045,0,1731285520,12998.229123799996,62.28815654999926,53467.88551872 2024-11-11,00:38:42.000,316,11041712,12965,0,1731285521,12998.262805350001,62.26700916000118,53467.89250584 2024-11-11,00:38:43.000,316,11041687,13085,0,1731285522,12998.242596420001,62.28815654999926,53467.82263464 2024-11-11,00:38:44.000,316,11041720,12885,0,1731285523,12998.229123799996,62.2811074199999,53467.87853160001 2024-11-11,00:38:45.000,316,11041739,13125,0,1731285524,12998.256069039991,62.302254809997976,53467.906480080004 2024-11-11,00:38:46.000,316,11041702,12725,0,1731285525,12998.256069039991,62.27405829000054,53467.85058312001 2024-11-11,00:38:47.000,316,11041743,12885,0,1731285526,12998.289750589996,62.25996003000182,53467.86455736 2024-11-11,00:38:48.000,316,11041735,12765,0,1731285527,12998.296486899992,62.21061611999903,53467.87154448 2024-11-11,00:38:49.000,316,11041710,12885,0,1731285528,12998.276277969991,62.21061611999903,53467.87853160001 2024-11-11,00:38:50.000,316,11041708,12925,0,1731285529,12998.343641070001,62.22471437999775,53467.82962176001 2024-11-11,00:38:51.000,316,11041680,13005,0,1731285530,12998.316695829992,62.21766524999839,53467.80167328001 2024-11-11,00:38:52.000,316,11041719,12885,0,1731285531,12998.390795239997,62.2458617700031,53467.85058312001 2024-11-11,00:38:53.000,316,11041701,13085,0,1731285532,12998.370586309997,62.25996003000182,53467.87154448 2024-11-11,00:38:54.000,316,11041692,12485,0,1731285533,12998.404267860002,62.25291090000246,53467.857570240005 2024-11-11,00:38:55.000,316,11041650,13005,0,1731285534,12998.397531549992,62.25996003000182,53467.85058312001 2024-11-11,00:38:56.000,316,11041712,12965,0,1731285535,12998.411004169997,62.21766524999839,53467.83660888 2024-11-11,00:38:57.000,316,11041703,12925,0,1731285536,12998.491839889997,62.21766524999839,53467.86455736 2024-11-11,00:38:58.000,316,11041665,12965,0,1731285537,12998.444685720002,62.238812640003744,53467.85058312001 2024-11-11,00:38:59.000,316,11041685,12765,0,1731285538,12998.458158339992,62.25996003000182,53467.83660888 2024-11-11,00:39:00.000,316,11041670,12765,0,1731285539,12998.498576199992,62.2458617700031,53467.82263464 2024-11-11,00:39:01.000,316,11041690,12685,0,1731285540,12998.538994059993,62.21766524999839,53467.81564752 2024-11-11,00:39:02.000,316,11041721,13005,0,1731285541,12998.545730370002,62.20356698999967,53467.843596 2024-11-11,00:39:03.000,316,11041719,12805,0,1731285542,12998.586148230002,62.20356698999967,53467.83660888 2024-11-11,00:39:04.000,316,11041701,13125,0,1731285543,12998.660247639993,62.20356698999967,53467.82263464 2024-11-11,00:39:05.000,316,11041700,12605,0,1731285544,12998.714138119998,62.21766524999839,53467.857570240005 2024-11-11,00:39:06.000,316,11041678,12965,0,1731285545,12998.673720259998,62.25291090000246,53467.843596 2024-11-11,00:39:07.000,316,11041709,12925,0,1731285546,12998.734347049998,62.238812640003744,53467.89250584 2024-11-11,00:39:08.000,316,11041704,12805,0,1731285547,12998.781501219994,62.28815654999926,53467.85058312001 2024-11-11,00:39:09.000,316,11041652,12845,0,1731285548,12998.828655389989,62.231763510004384,53467.85058312001 2024-11-11,00:39:10.000,316,11041731,13205,0,1731285549,12998.835391699999,62.238812640003744,53467.83660888 2024-11-11,00:39:11.000,316,11041760,12925,0,1731285550,12998.862336939994,62.26700916000118,53467.85058312001 2024-11-11,00:39:12.000,316,11041719,12965,0,1731285551,12998.896018489999,62.26700916000118,53467.87853160001 2024-11-11,00:39:13.000,316,11041692,13165,0,1731285552,12998.875809559999,62.25996003000182,53467.85058312001 2024-11-11,00:39:14.000,316,11041721,12965,0,1731285553,12998.922963729994,62.25996003000182,53467.89250584 2024-11-11,00:39:15.000,316,11041736,13125,0,1731285554,12998.94990896999,62.27405829000054,53467.906480080004 2024-11-11,00:39:16.000,316,11041736,12805,0,1731285555,12998.97685421,62.25996003000182,53467.9134672 2024-11-11,00:39:17.000,316,11041711,12685,0,1731285556,12998.99706314,62.25291090000246,53467.906480080004 2024-11-11,00:39:18.000,316,11041654,12885,0,1731285557,12999.003799449994,62.175370470002235,53467.857570240005 2024-11-11,00:39:19.000,316,11041633,12845,0,1731285558,12999.084635169995,62.26700916000118,53467.927441440006 2024-11-11,00:39:20.000,316,11041680,13005,0,1731285559,12999.11831672,62.21766524999839,53467.89250584 2024-11-11,00:39:21.000,316,11041693,12645,0,1731285560,12999.125053029995,62.22471437999775,53467.955389920004 2024-11-11,00:39:22.000,316,11041719,13125,0,1731285561,12999.15199826999,62.21766524999839,53467.927441440006 2024-11-11,00:39:23.000,316,11041695,12685,0,1731285562,12999.165470889995,62.21061611999903,53467.93442856 2024-11-11,00:39:24.000,316,11041703,13085,0,1731285563,12999.21936137,62.238812640003744,53467.93442856 2024-11-11,00:39:25.000,316,11041734,13005,0,1731285564,12999.226097679995,62.175370470002235,53468.01128688 2024-11-11,00:39:26.000,316,11041674,12965,0,1731285565,12999.266515539995,62.175370470002235,53468.025261120005 2024-11-11,00:39:27.000,316,11041734,13005,0,1731285566,12999.25977923,62.168321340002876,53468.03923536 2024-11-11,00:39:28.000,316,11041652,12725,0,1731285567,12999.29346077999,62.175370470002235,53468.01827400001 2024-11-11,00:39:29.000,316,11041660,12965,0,1731285568,12999.29346077999,62.21061611999903,53468.04622248001 2024-11-11,00:39:30.000,316,11041713,12885,0,1731285569,12999.354087569991,62.168321340002876,53468.03923536 2024-11-11,00:39:31.000,316,11041729,13085,0,1731285570,12999.31366970999,62.189468730000954,53468.074170960004 2024-11-11,00:39:32.000,316,11041654,13205,0,1731285571,12999.31366970999,62.22471437999775,53468.04622248001 2024-11-11,00:39:33.000,316,11041722,13005,0,1731285572,12999.29346077999,62.19651786000031,53468.0532096 2024-11-11,00:39:34.000,316,11041700,12885,0,1731285573,12999.327142329996,62.231763510004384,53468.06019672 2024-11-11,00:39:35.000,316,11041685,12965,0,1731285574,12999.347351259996,62.21766524999839,53468.074170960004 2024-11-11,00:39:36.000,316,11041655,12605,0,1731285575,12999.367560189996,62.2458617700031,53468.10211944 2024-11-11,00:39:37.000,316,11041662,12805,0,1731285576,12999.367560189996,62.20356698999967,53468.13006792 2024-11-11,00:39:38.000,316,11041669,12645,0,1731285577,12999.394505429991,62.19651786000031,53468.144042160005 2024-11-11,00:39:39.000,316,11041718,13045,0,1731285578,12999.38103281,62.238812640003744,53468.17897776 2024-11-11,00:39:40.000,316,11041674,12845,0,1731285579,12999.421450670001,62.189468730000954,53468.15102928 2024-11-11,00:39:41.000,316,11041686,13325,0,1731285580,12999.421450670001,62.20356698999967,53468.144042160005 2024-11-11,00:39:42.000,316,11041713,12845,0,1731285581,12999.407978049996,62.21061611999903,53468.13705504001 2024-11-11,00:39:43.000,316,11041659,12925,0,1731285582,12999.482077460001,62.22471437999775,53468.11609368001 2024-11-11,00:39:44.000,316,11041666,12765,0,1731285583,12999.502286390001,62.189468730000954,53468.17199064 2024-11-11,00:39:45.000,316,11041715,12605,0,1731285584,12999.495550079992,62.238812640003744,53468.16500352001 2024-11-11,00:39:46.000,316,11041666,13085,0,1731285585,12999.488813769996,62.22471437999775,53468.17199064 2024-11-11,00:39:47.000,316,11041639,12885,0,1731285586,12999.515759009992,62.238812640003744,53468.17897776 2024-11-11,00:39:48.000,316,11041706,12885,0,1731285587,12999.515759009992,62.21766524999839,53468.192952000005 2024-11-11,00:39:49.000,316,11041709,13005,0,1731285588,12999.576385799992,62.22471437999775,53468.19993912 2024-11-11,00:39:50.000,316,11041672,12765,0,1731285589,12999.556176869992,62.20356698999967,53468.23487472001 2024-11-11,00:39:51.000,316,11041683,13085,0,1731285590,12999.556176869992,62.182419600001595,53468.2977588 2024-11-11,00:39:52.000,316,11041652,12725,0,1731285591,12999.583122110002,62.15422308000416,53468.15102928 2024-11-11,00:39:53.000,316,11041663,12765,0,1731285592,12999.542704250001,62.1471739500048,53468.20692624 2024-11-11,00:39:54.000,316,11041652,13165,0,1731285593,12999.549440559997,62.168321340002876,53468.21391336001 2024-11-11,00:39:55.000,316,11041695,13325,0,1731285594,12999.562913180001,62.16127221000352,53468.17897776 2024-11-11,00:39:56.000,316,11041664,13045,0,1731285595,12999.576385799992,62.168321340002876,53468.20692624 2024-11-11,00:39:57.000,316,11041687,12925,0,1731285596,12999.556176869992,62.189468730000954,53468.1580164 2024-11-11,00:39:58.000,316,11041655,12805,0,1731285597,12999.616803659992,62.19651786000031,53468.21391336001 2024-11-11,00:39:59.000,316,11041692,13165,0,1731285598,12999.616803659992,62.189468730000954,53468.23487472001 2024-11-11,00:40:00.000,316,11041663,12965,0,1731285599,12999.596594729992,62.189468730000954,53468.22090048 2024-11-11,00:40:01.000,316,11041664,12965,0,1731285600,12999.643748900002,62.182419600001595,53468.262823200006 2024-11-11,00:40:02.000,316,11041640,12925,0,1731285601,12999.616803659992,62.182419600001595,53468.241861840004 2024-11-11,00:40:03.000,316,11041670,13045,0,1731285602,12999.630276279997,62.22471437999775,53468.22090048 2024-11-11,00:40:04.000,316,11041695,12885,0,1731285603,12999.643748900002,62.26700916000118,53468.2977588 2024-11-11,00:40:05.000,316,11041641,13125,0,1731285604,12999.583122110002,62.22471437999775,53468.34666864 2024-11-11,00:40:06.000,316,11041662,12885,0,1731285605,12999.569649489997,62.26700916000118,53468.26981032 2024-11-11,00:40:07.000,316,11041724,12965,0,1731285606,12999.562913180001,62.231763510004384,53468.2977588 2024-11-11,00:40:08.000,316,11041709,12805,0,1731285607,12999.569649489997,62.2458617700031,53468.37461712 2024-11-11,00:40:09.000,316,11041658,12965,0,1731285608,12999.610067349997,62.27405829000054,53468.33269440001 2024-11-11,00:40:10.000,316,11041686,12765,0,1731285609,12999.596594729992,62.26700916000118,53468.360642880005 2024-11-11,00:40:11.000,316,11041676,12885,0,1731285610,12999.623539970002,62.29520567999862,53468.34666864 2024-11-11,00:40:12.000,316,11041673,13045,0,1731285611,12999.596594729992,62.2458617700031,53468.38859136 2024-11-11,00:40:13.000,316,11041690,12925,0,1731285612,12999.589858419997,62.2811074199999,53468.34666864 2024-11-11,00:40:14.000,316,11041693,13005,0,1731285613,12999.589858419997,62.25291090000246,53468.360642880005 2024-11-11,00:40:15.000,316,11041710,13005,0,1731285614,12999.589858419997,62.25291090000246,53468.38859136 2024-11-11,00:40:16.000,316,11041673,12925,0,1731285615,12999.610067349997,62.2811074199999,53468.38859136 2024-11-11,00:40:17.000,316,11041663,13005,0,1731285616,12999.589858419997,62.28815654999926,53468.409552720004 2024-11-11,00:40:18.000,316,11041713,12765,0,1731285617,12999.610067349997,62.238812640003744,53468.44448832 2024-11-11,00:40:19.000,316,11041681,12965,0,1731285618,12999.637012589992,62.25996003000182,53468.38859136 2024-11-11,00:40:20.000,316,11041722,13125,0,1731285619,12999.677430449992,62.27405829000054,53468.42352696001 2024-11-11,00:40:21.000,316,11041629,12725,0,1731285620,12999.684166760002,62.231763510004384,53468.44448832 2024-11-11,00:40:22.000,316,11041724,12765,0,1731285621,12999.630276279997,62.25996003000182,53468.409552720004 2024-11-11,00:40:23.000,316,11041715,13005,0,1731285622,12999.663957830002,62.25291090000246,53468.45147544001 2024-11-11,00:40:24.000,316,11041674,13005,0,1731285623,12999.650485209997,62.231763510004384,53468.44448832 2024-11-11,00:40:25.000,316,11041731,13125,0,1731285624,12999.637012589992,62.21061611999903,53468.46544968 2024-11-11,00:40:26.000,316,11041713,12965,0,1731285625,12999.670694139997,62.25291090000246,53468.53532088 2024-11-11,00:40:27.000,316,11041681,12965,0,1731285626,12999.677430449992,62.25996003000182,53468.479423920006 2024-11-11,00:40:28.000,316,11041712,13085,0,1731285627,12999.596594729992,62.27405829000054,53468.39557848 2024-11-11,00:40:29.000,316,11041667,12725,0,1731285628,12999.610067349997,62.2811074199999,53468.5073724 2024-11-11,00:40:30.000,316,11041673,13005,0,1731285629,12999.616803659992,62.238812640003744,53468.458462560004 2024-11-11,00:40:31.000,316,11041750,12725,0,1731285630,12999.596594729992,62.25996003000182,53468.458462560004 2024-11-11,00:40:32.000,316,11041691,12725,0,1731285631,12999.637012589992,62.26700916000118,53468.47243680001 2024-11-11,00:40:33.000,316,11041661,13005,0,1731285632,12999.589858419997,62.231763510004384,53468.4375012 2024-11-11,00:40:34.000,316,11041655,12765,0,1731285633,12999.610067349997,62.231763510004384,53468.41653984 2024-11-11,00:40:35.000,316,11041637,13085,0,1731285634,12999.589858419997,62.22471437999775,53468.44448832 2024-11-11,00:40:36.000,316,11041714,12725,0,1731285635,12999.549440559997,62.2458617700031,53468.52134664001 2024-11-11,00:40:37.000,316,11041717,12965,0,1731285636,12999.583122110002,62.25996003000182,53468.45147544001 2024-11-11,00:40:38.000,316,11041658,12965,0,1731285637,12999.583122110002,62.29520567999862,53468.49339816 2024-11-11,00:40:39.000,316,11041701,12805,0,1731285638,12999.583122110002,62.27405829000054,53468.47243680001 2024-11-11,00:40:40.000,316,11041713,12925,0,1731285639,12999.589858419997,62.26700916000118,53468.479423920006 2024-11-11,00:40:41.000,316,11041671,12765,0,1731285640,12999.576385799992,62.30930394000461,53468.4375012 2024-11-11,00:40:42.000,316,11041690,13165,0,1731285641,12999.603331040002,62.2811074199999,53468.45147544001 2024-11-11,00:40:43.000,316,11041705,12885,0,1731285642,12999.583122110002,62.29520567999862,53468.430514080006 2024-11-11,00:40:44.000,316,11041645,12925,0,1731285643,12999.576385799992,62.29520567999862,53468.51435952 2024-11-11,00:40:45.000,316,11041664,12965,0,1731285644,12999.549440559997,62.29520567999862,53468.430514080006 2024-11-11,00:40:46.000,316,11041697,12965,0,1731285645,12999.556176869992,62.2811074199999,53468.49339816 2024-11-11,00:40:47.000,316,11041637,12845,0,1731285646,12999.576385799992,62.30930394000461,53468.47243680001 2024-11-11,00:40:48.000,316,11041681,12845,0,1731285647,12999.569649489997,62.29520567999862,53468.46544968 2024-11-11,00:40:49.000,316,11041678,12765,0,1731285648,12999.576385799992,62.31635307000397,53468.479423920006 2024-11-11,00:40:50.000,316,11041700,12925,0,1731285649,12999.603331040002,62.30930394000461,53468.45147544001 2024-11-11,00:40:51.000,316,11041669,12925,0,1731285650,12999.596594729992,62.31635307000397,53468.46544968 2024-11-11,00:40:52.000,316,11041655,12725,0,1731285651,12999.549440559997,62.2811074199999,53468.45147544001 2024-11-11,00:40:53.000,316,11041715,12925,0,1731285652,12999.576385799992,62.32340220000333,53468.409552720004 2024-11-11,00:40:54.000,316,11041686,13125,0,1731285653,12999.562913180001,62.33045133000269,53468.458462560004 2024-11-11,00:40:55.000,316,11041673,13125,0,1731285654,12999.616803659992,62.358647850000125,53468.44448832 2024-11-11,00:40:56.000,316,11041719,12925,0,1731285655,12999.643748900002,62.33045133000269,53468.41653984 2024-11-11,00:40:57.000,316,11041666,13125,0,1731285656,12999.650485209997,62.37274610999884,53468.50038528001 2024-11-11,00:40:58.000,316,11041688,12925,0,1731285657,12999.657221519992,62.34454959000141,53468.41653984 2024-11-11,00:40:59.000,316,11041690,13005,0,1731285658,12999.677430449992,62.365696979999484,53468.458462560004 2024-11-11,00:41:00.000,316,11041680,12965,0,1731285659,12999.684166760002,62.3797952399982,53468.479423920006 2024-11-11,00:41:01.000,316,11041654,12685,0,1731285660,12999.684166760002,62.365696979999484,53468.52134664001 2024-11-11,00:41:02.000,316,11041680,12645,0,1731285661,12999.711111999997,62.37274610999884,53468.42352696001 2024-11-11,00:41:03.000,316,11041695,12805,0,1731285662,12999.717848309992,62.37274610999884,53468.45147544001 2024-11-11,00:41:04.000,316,11041661,13285,0,1731285663,12999.744793550002,62.400942630003556,53468.50038528001 2024-11-11,00:41:05.000,316,11041701,13045,0,1731285664,12999.785211410002,62.38684437000484,53468.47243680001 2024-11-11,00:41:06.000,316,11041696,12845,0,1731285665,12999.791947719998,62.415040890002274,53468.528333760005 2024-11-11,00:41:07.000,316,11041743,13085,0,1731285666,12999.785211410002,62.45028653999907,53468.47243680001 2024-11-11,00:41:08.000,316,11041666,12805,0,1731285667,12999.818892959993,62.45733566999843,53468.51435952 2024-11-11,00:41:09.000,316,11041705,13005,0,1731285668,12999.845838200003,62.46438479999779,53468.479423920006 2024-11-11,00:41:10.000,316,11041681,12965,0,1731285669,12999.812156649998,62.42209002000163,53468.48641104 2024-11-11,00:41:11.000,316,11041684,12805,0,1731285670,12999.906464989988,62.42209002000163,53468.49339816 2024-11-11,00:41:12.000,316,11041670,12725,0,1731285671,12999.967091779989,62.415040890002274,53468.479423920006 2024-11-11,00:41:13.000,316,11041674,13005,0,1731285672,12999.980564399993,62.42209002000163,53468.53532088 2024-11-11,00:41:14.000,316,11041662,12605,0,1731285673,12999.967091779989,62.3938935000042,53468.479423920006 2024-11-11,00:41:15.000,316,11041686,12845,0,1731285674,13000.000773329994,62.44323740999971,53468.48641104 2024-11-11,00:41:16.000,316,11041625,13085,0,1731285675,13000.047927499989,62.42209002000163,53468.48641104 2024-11-11,00:41:17.000,316,11041666,12925,0,1731285676,13000.027718569989,62.44323740999971,53468.48641104 2024-11-11,00:41:18.000,316,11041633,13005,0,1731285677,13000.061400119994,62.42913915000099,53468.53532088 2024-11-11,00:41:19.000,316,11041658,12885,0,1731285678,13000.054663809999,62.400942630003556,53468.53532088 2024-11-11,00:41:20.000,316,11041717,12845,0,1731285679,13000.122026909994,62.407991760002915,53468.542308 2024-11-11,00:41:21.000,316,11041694,13125,0,1731285680,13000.054663809999,62.400942630003556,53468.5073724 2024-11-11,00:41:22.000,316,11041703,12885,0,1731285681,13000.095081669999,62.42209002000163,53468.50038528001 2024-11-11,00:41:23.000,316,11041749,13045,0,1731285682,13000.12876321999,62.42209002000163,53468.51435952 2024-11-11,00:41:24.000,316,11041683,12965,0,1731285683,13000.122026909994,62.42209002000163,53468.53532088 2024-11-11,00:41:25.000,316,11041658,12885,0,1731285684,13000.101817979994,62.407991760002915,53468.58423072 2024-11-11,00:41:26.000,316,11041732,13085,0,1731285685,13000.10855428999,62.42209002000163,53468.53532088 2024-11-11,00:41:27.000,316,11041708,12685,0,1731285686,13000.12876321999,62.42209002000163,53468.479423920006 2024-11-11,00:41:28.000,316,11041663,12805,0,1731285687,13000.101817979994,62.42209002000163,53468.53532088 2024-11-11,00:41:29.000,316,11041683,12765,0,1731285688,13000.115290599999,62.43618828000035,53468.51435952 2024-11-11,00:41:30.000,316,11041702,13125,0,1731285689,13000.155708459999,62.43618828000035,53468.57025648001 2024-11-11,00:41:31.000,316,11041635,13085,0,1731285690,13000.10855428999,62.45733566999843,53468.5073724 2024-11-11,00:41:32.000,316,11041697,13125,0,1731285691,13000.142235839994,62.42913915000099,53468.52134664001 2024-11-11,00:41:33.000,316,11041708,13325,0,1731285692,13000.135499529999,62.42209002000163,53468.51435952 2024-11-11,00:41:34.000,316,11041700,12765,0,1731285693,13000.12876321999,62.42913915000099,53468.5073724 2024-11-11,00:41:35.000,316,11041703,13085,0,1731285694,13000.182653699994,62.45028653999907,53468.52134664001 2024-11-11,00:41:36.000,316,11041725,13005,0,1731285695,13000.20959893999,62.42913915000099,53468.54929512001 2024-11-11,00:41:37.000,316,11041698,13165,0,1731285696,13000.19612632,62.49963045000186,53468.542308 2024-11-11,00:41:38.000,316,11041691,12805,0,1731285697,13000.25001679999,62.47848306000378,53468.57025648001 2024-11-11,00:41:39.000,316,11041694,12685,0,1731285698,13000.223071559994,62.46438479999779,53468.55628224 2024-11-11,00:41:40.000,316,11041663,13085,0,1731285699,13000.324116209995,62.45733566999843,53468.56326936 2024-11-11,00:41:41.000,316,11041644,13045,0,1731285700,13000.27022572999,62.46438479999779,53468.55628224 2024-11-11,00:41:42.000,316,11041689,12765,0,1731285701,13000.303907279995,62.44323740999971,53468.59121784001 2024-11-11,00:41:43.000,316,11041652,13125,0,1731285702,13000.31064358999,62.407991760002915,53468.52134664001 2024-11-11,00:41:44.000,316,11041698,12765,0,1731285703,13000.344325139995,62.3938935000042,53468.57025648001 2024-11-11,00:41:45.000,316,11041694,13085,0,1731285704,13000.41842455,62.42209002000163,53468.56326936 2024-11-11,00:41:46.000,316,11041715,13205,0,1731285705,13000.41842455,62.42913915000099,53468.55628224 2024-11-11,00:41:47.000,316,11041669,12845,0,1731285706,13000.43863348,62.407991760002915,53468.58423072 2024-11-11,00:41:48.000,316,11041752,12765,0,1731285707,13000.465578719995,62.400942630003556,53468.6121792 2024-11-11,00:41:49.000,316,11041672,13005,0,1731285708,13000.49252395999,62.407991760002915,53468.56326936 2024-11-11,00:41:50.000,316,11041708,13165,0,1731285709,13000.505996579996,62.400942630003556,53468.577243600004 2024-11-11,00:41:51.000,316,11041667,12925,0,1731285710,13000.55988706,62.42913915000099,53468.577243600004 2024-11-11,00:41:52.000,316,11041694,12845,0,1731285711,13000.566623369996,62.45028653999907,53468.59121784001 2024-11-11,00:41:53.000,316,11041641,12885,0,1731285712,13000.546414439996,62.44323740999971,53468.59121784001 2024-11-11,00:41:54.000,316,11041692,12765,0,1731285713,13000.566623369996,62.47143393000442,53468.56326936 2024-11-11,00:41:55.000,316,11041673,12765,0,1731285714,13000.593568609991,62.45733566999843,53468.6121792 2024-11-11,00:41:56.000,316,11041692,13125,0,1731285715,13000.593568609991,62.45733566999843,53468.65410192 2024-11-11,00:41:57.000,316,11041693,13005,0,1731285716,13000.55988706,62.44323740999971,53468.59121784001 2024-11-11,00:41:58.000,316,11041747,12885,0,1731285717,13000.58009599,62.45733566999843,53468.58423072 2024-11-11,00:41:59.000,316,11041731,13125,0,1731285718,13000.613777539991,62.44323740999971,53468.61916632001 2024-11-11,00:42:00.000,316,11041661,12685,0,1731285719,13000.573359679991,62.47848306000378,53468.59121784001 2024-11-11,00:42:01.000,316,11041737,12925,0,1731285720,13000.627250159996,62.47143393000442,53468.647114800006 2024-11-11,00:42:02.000,316,11041720,13125,0,1731285721,13000.586832299996,62.48553219000314,53468.64012768001 2024-11-11,00:42:03.000,316,11041737,12925,0,1731285722,13000.60030492,62.46438479999779,53468.6121792 2024-11-11,00:42:04.000,316,11041635,13085,0,1731285723,13000.627250159996,62.47848306000378,53468.58423072 2024-11-11,00:42:05.000,316,11041716,13005,0,1731285724,13000.60030492,62.46438479999779,53468.63314056 2024-11-11,00:42:06.000,316,11041672,12725,0,1731285725,13000.58009599,62.46438479999779,53468.66108904 2024-11-11,00:42:07.000,316,11041731,12925,0,1731285726,13000.55315074999,62.47143393000442,53468.626153440004 2024-11-11,00:42:08.000,316,11041715,13085,0,1731285727,13000.613777539991,62.415040890002274,53468.60519208 2024-11-11,00:42:09.000,316,11041704,13085,0,1731285728,13000.586832299996,62.46438479999779,53468.61916632001 2024-11-11,00:42:10.000,316,11041683,13005,0,1731285729,13000.60030492,62.44323740999971,53468.58423072 2024-11-11,00:42:11.000,316,11041701,13005,0,1731285730,13000.613777539991,62.47143393000442,53468.60519208 2024-11-11,00:42:12.000,316,11041705,13045,0,1731285731,13000.586832299996,62.400942630003556,53468.63314056 2024-11-11,00:42:13.000,316,11041702,13005,0,1731285732,13000.62051385,62.45028653999907,53468.61916632001 2024-11-11,00:42:14.000,316,11041698,12965,0,1731285733,13000.586832299996,62.43618828000035,53468.57025648001 2024-11-11,00:42:15.000,316,11041739,13125,0,1731285734,13000.58009599,62.43618828000035,53468.626153440004 2024-11-11,00:42:16.000,316,11041700,12605,0,1731285735,13000.60030492,62.42209002000163,53468.6121792 2024-11-11,00:42:17.000,316,11041702,12605,0,1731285736,13000.566623369996,62.415040890002274,53468.58423072 2024-11-11,00:42:18.000,316,11041682,12885,0,1731285737,13000.607041229996,62.3938935000042,53468.60519208 2024-11-11,00:42:19.000,316,11041713,12805,0,1731285738,13000.58009599,62.45733566999843,53468.63314056 2024-11-11,00:42:20.000,316,11041627,12765,0,1731285739,13000.566623369996,62.415040890002274,53468.55628224 2024-11-11,00:42:21.000,316,11041673,12805,0,1731285740,13000.55988706,62.44323740999971,53468.58423072 2024-11-11,00:42:22.000,316,11041741,12765,0,1731285741,13000.573359679991,62.415040890002274,53468.6121792 2024-11-11,00:42:23.000,316,11041724,13125,0,1731285742,13000.566623369996,62.42209002000163,53468.57025648001 2024-11-11,00:42:24.000,316,11041732,12645,0,1731285743,13000.55315074999,62.42209002000163,53468.57025648001 2024-11-11,00:42:25.000,316,11041728,12885,0,1731285744,13000.573359679991,62.42913915000099,53468.58423072 2024-11-11,00:42:26.000,316,11041719,12685,0,1731285745,13000.526205509996,62.43618828000035,53468.6121792 2024-11-11,00:42:27.000,316,11041775,12965,0,1731285746,13000.47231502999,62.407991760002915,53468.57025648001 2024-11-11,00:42:28.000,316,11041716,12605,0,1731285747,13000.445369789995,62.407991760002915,53468.577243600004 2024-11-11,00:42:29.000,316,11041709,12925,0,1731285748,13000.425160859995,62.400942630003556,53468.55628224 2024-11-11,00:42:30.000,316,11041755,12965,0,1731285749,13000.445369789995,62.3797952399982,53468.54929512001 2024-11-11,00:42:31.000,316,11041725,12805,0,1731285750,13000.425160859995,62.37274610999884,53468.53532088 2024-11-11,00:42:32.000,316,11041709,13285,0,1731285751,13000.404951929995,62.407991760002915,53468.56326936 2024-11-11,00:42:33.000,316,11041709,12925,0,1731285752,13000.37800669,62.407991760002915,53468.542308 2024-11-11,00:42:34.000,316,11041741,13125,0,1731285753,13000.39147930999,62.415040890002274,53468.53532088 2024-11-11,00:42:35.000,316,11041759,12845,0,1731285754,13000.37127037999,62.365696979999484,53468.5073724 2024-11-11,00:42:36.000,316,11041729,13085,0,1731285755,13000.344325139995,62.358647850000125,53468.52134664001 2024-11-11,00:42:37.000,316,11041711,12805,0,1731285756,13000.263489419995,62.33750046000205,53468.5073724 2024-11-11,00:42:38.000,316,11041738,13005,0,1731285757,13000.31064358999,62.33750046000205,53468.52134664001 2024-11-11,00:42:39.000,316,11041744,12805,0,1731285758,13000.303907279995,62.31635307000397,53468.45147544001 2024-11-11,00:42:40.000,316,11041710,12965,0,1731285759,13000.25675311,62.358647850000125,53468.48641104 2024-11-11,00:42:41.000,316,11041710,13085,0,1731285760,13000.22980786999,62.32340220000333,53468.5073724 2024-11-11,00:42:42.000,316,11041731,12925,0,1731285761,13000.175917389999,62.31635307000397,53468.46544968 2024-11-11,00:42:43.000,316,11041720,12925,0,1731285762,13000.12876321999,62.29520567999862,53468.47243680001 2024-11-11,00:42:44.000,316,11041700,13005,0,1731285763,13000.142235839994,62.32340220000333,53468.45147544001 2024-11-11,00:42:45.000,316,11041732,12725,0,1731285764,13000.115290599999,62.32340220000333,53468.49339816 2024-11-11,00:42:46.000,316,11041715,12805,0,1731285765,13000.088345359989,62.30930394000461,53468.41653984 2024-11-11,00:42:47.000,316,11041698,12765,0,1731285766,13000.081609049994,62.302254809997976,53468.41653984 2024-11-11,00:42:48.000,316,11041704,13125,0,1731285767,13000.088345359989,62.25291090000246,53468.38859136 2024-11-11,00:42:49.000,316,11041703,13045,0,1731285768,13000.061400119994,62.28815654999926,53468.409552720004 2024-11-11,00:42:50.000,316,11041749,12965,0,1731285769,13000.122026909994,62.2811074199999,53468.38160424001 2024-11-11,00:42:51.000,316,11041701,13245,0,1731285770,13000.054663809999,62.30930394000461,53468.33269440001 2024-11-11,00:42:52.000,316,11041718,13125,0,1731285771,13000.142235839994,62.30930394000461,53468.34666864 2024-11-11,00:42:53.000,316,11041732,12765,0,1731285772,13000.074872739999,62.25996003000182,53468.35365576001 2024-11-11,00:42:54.000,316,11041696,13085,0,1731285773,13000.041191189994,62.27405829000054,53468.30474592001 2024-11-11,00:42:55.000,316,11041681,12805,0,1731285774,13000.054663809999,62.27405829000054,53468.360642880005 2024-11-11,00:42:56.000,316,11041687,12925,0,1731285775,13000.027718569989,62.25996003000182,53468.33269440001 2024-11-11,00:42:57.000,316,11041736,12925,0,1731285776,13000.034454879999,62.25996003000182,53468.28378456001 2024-11-11,00:42:58.000,316,11041668,12965,0,1731285777,13000.054663809999,62.25291090000246,53468.32570728 2024-11-11,00:42:59.000,316,11041733,13005,0,1731285778,13000.027718569989,62.2811074199999,53468.28378456001 2024-11-11,00:43:00.000,316,11041741,13125,0,1731285779,13000.068136429989,62.2458617700031,53468.290771680004 2024-11-11,00:43:01.000,316,11041664,12765,0,1731285780,13000.061400119994,62.302254809997976,53468.311733040005 2024-11-11,00:43:02.000,316,11041706,12885,0,1731285781,13000.047927499989,62.238812640003744,53468.31872016 2024-11-11,00:43:03.000,316,11041639,12925,0,1731285782,13000.014245949998,62.2458617700031,53468.2977588 2024-11-11,00:43:04.000,316,11041682,13005,0,1731285783,13000.041191189994,62.21061611999903,53468.311733040005 2024-11-11,00:43:05.000,316,11041697,13165,0,1731285784,13000.020982259994,62.19651786000031,53468.290771680004 2024-11-11,00:43:06.000,316,11041698,12965,0,1731285785,13000.027718569989,62.19651786000031,53468.20692624 2024-11-11,00:43:07.000,316,11041732,13045,0,1731285786,13000.054663809999,62.182419600001595,53468.30474592001 2024-11-11,00:43:08.000,316,11041754,13285,0,1731285787,13000.074872739999,62.21061611999903,53468.25583608001 2024-11-11,00:43:09.000,316,11041704,12725,0,1731285788,13000.068136429989,62.16127221000352,53468.21391336001 2024-11-11,00:43:10.000,316,11041687,13125,0,1731285789,13000.10855428999,62.16127221000352,53468.20692624 2024-11-11,00:43:11.000,316,11041676,12605,0,1731285790,13000.101817979994,62.16127221000352,53468.192952000005 2024-11-11,00:43:12.000,316,11041713,12885,0,1731285791,13000.12876321999,62.189468730000954,53468.20692624 2024-11-11,00:43:13.000,316,11041689,13045,0,1731285792,13000.12876321999,62.175370470002235,53468.23487472001 2024-11-11,00:43:14.000,316,11041688,12805,0,1731285793,13000.155708459999,62.20356698999967,53468.16500352001 2024-11-11,00:43:15.000,316,11041700,13285,0,1731285794,13000.162444769994,62.1471739500048,53468.18596488001 2024-11-11,00:43:16.000,316,11041703,12885,0,1731285795,13000.175917389999,62.182419600001595,53468.19993912 2024-11-11,00:43:17.000,316,11041716,13045,0,1731285796,13000.182653699994,62.15422308000416,53468.17199064 2024-11-11,00:43:18.000,316,11041686,13205,0,1731285797,13000.182653699994,62.16127221000352,53468.21391336001 2024-11-11,00:43:19.000,316,11041666,12965,0,1731285798,13000.19612632,62.133075689998805,53468.192952000005 2024-11-11,00:43:20.000,316,11041707,12845,0,1731285799,13000.22980786999,62.09783004000201,53468.21391336001 2024-11-11,00:43:21.000,316,11041698,12765,0,1731285800,13000.21633525,62.118977430000086,53468.17897776 2024-11-11,00:43:22.000,316,11041661,13045,0,1731285801,13000.25675311,62.09078091000265,53468.17897776 2024-11-11,00:43:23.000,316,11041724,13085,0,1731285802,13000.303907279995,62.08373178000329,53468.18596488001 2024-11-11,00:43:24.000,316,11041726,12965,0,1731285803,13000.27696204,62.04848612999922,53468.17199064 2024-11-11,00:43:25.000,316,11041739,12725,0,1731285804,13000.283698349995,62.04848612999922,53468.17897776 2024-11-11,00:43:26.000,316,11041707,12685,0,1731285805,13000.27022572999,62.07668265000393,53468.1580164 2024-11-11,00:43:27.000,316,11041739,13085,0,1731285806,13000.27022572999,62.05553525999858,53468.10910656 2024-11-11,00:43:28.000,316,11041674,12845,0,1731285807,13000.27022572999,62.04143699999986,53468.15102928 2024-11-11,00:43:29.000,316,11041719,12765,0,1731285808,13000.31064358999,62.02028961000178,53468.11609368001 2024-11-11,00:43:30.000,316,11041687,12765,0,1731285809,13000.35779776,62.02028961000178,53468.13705504001 2024-11-11,00:43:31.000,316,11041747,13005,0,1731285810,13000.344325139995,61.97799482999835,53468.13705504001 2024-11-11,00:43:32.000,316,11041665,13005,0,1731285811,13000.344325139995,61.97799482999835,53468.144042160005 2024-11-11,00:43:33.000,316,11041696,13005,0,1731285812,13000.39147930999,61.949798310000915,53468.144042160005 2024-11-11,00:43:34.000,316,11041685,12725,0,1731285813,13000.425160859995,61.942749180001556,53468.1580164 2024-11-11,00:43:35.000,316,11041753,13005,0,1731285814,13000.39821562,61.942749180001556,53468.1580164 2024-11-11,00:43:36.000,316,11041712,12765,0,1731285815,13000.41842455,61.9357000500022,53468.17199064 2024-11-11,00:43:37.000,316,11041700,12925,0,1731285816,13000.43863348,61.942749180001556,53468.15102928 2024-11-11,00:43:38.000,316,11041685,12765,0,1731285817,13000.465578719995,61.942749180001556,53468.13705504001 2024-11-11,00:43:39.000,316,11041700,12605,0,1731285818,13000.49252395999,61.91455266000412,53468.15102928 2024-11-11,00:43:40.000,316,11041703,12845,0,1731285819,13000.526205509996,61.900454399998125,53468.144042160005 2024-11-11,00:43:41.000,316,11041647,12885,0,1731285820,13000.51273288999,61.87930701000005,53468.16500352001 2024-11-11,00:43:42.000,316,11041713,12925,0,1731285821,13000.53294181999,61.85815962000197,53468.17897776 2024-11-11,00:43:43.000,316,11041737,12965,0,1731285822,13000.55988706,61.85815962000197,53468.13705504001 2024-11-11,00:43:44.000,316,11041702,13205,0,1731285823,13000.573359679991,61.81586483999854,53468.15102928 2024-11-11,00:43:45.000,316,11041703,12965,0,1731285824,13000.607041229996,61.85111049000261,53468.1580164 2024-11-11,00:43:46.000,316,11041647,12925,0,1731285825,13000.633986469991,61.85815962000197,53468.13705504001 2024-11-11,00:43:47.000,316,11041742,12885,0,1731285826,13000.62051385,61.81586483999854,53468.1580164 2024-11-11,00:43:48.000,316,11041722,13005,0,1731285827,13000.60030492,61.84406136000325,53468.16500352001 2024-11-11,00:43:49.000,316,11041712,12805,0,1731285828,13000.633986469991,61.80881570999918,53468.15102928 2024-11-11,00:43:50.000,316,11041752,12885,0,1731285829,13000.660931710001,61.7876683200011,53468.13705504001 2024-11-11,00:43:51.000,316,11041654,12765,0,1731285830,13000.660931710001,61.75242267000431,53468.144042160005 2024-11-11,00:43:52.000,316,11041702,12725,0,1731285831,13000.667668019996,61.73832440999831,53468.15102928 2024-11-11,00:43:53.000,316,11041721,12925,0,1731285832,13000.660931710001,61.75242267000431,53468.16500352001 2024-11-11,00:43:54.000,316,11041753,12605,0,1731285833,13000.660931710001,61.70307876000152,53468.15102928 2024-11-11,00:43:55.000,316,11041725,13165,0,1731285834,13000.633986469991,61.71012789000088,53468.1580164 2024-11-11,00:43:56.000,316,11041664,12925,0,1731285835,13000.647459089996,61.6889805000028,53468.16500352001 2024-11-11,00:43:57.000,316,11041720,13085,0,1731285836,13000.687876949996,61.6889805000028,53468.123080800004 2024-11-11,00:43:58.000,316,11041695,12885,0,1731285837,13000.660931710001,61.67488224000408,53468.17199064 2024-11-11,00:43:59.000,316,11041649,12805,0,1731285838,13000.640722780001,61.67488224000408,53468.13705504001 2024-11-11,00:44:00.000,316,11041703,13045,0,1731285839,13000.694613259991,61.67488224000408,53468.16500352001 2024-11-11,00:44:01.000,316,11041694,12845,0,1731285840,13000.674404329991,61.64668571999937,53468.13705504001 2024-11-11,00:44:02.000,316,11041700,12725,0,1731285841,13000.633986469991,61.62553833000129,53468.144042160005 2024-11-11,00:44:03.000,316,11041698,12645,0,1731285842,13000.687876949996,61.61144007000257,53468.17199064 2024-11-11,00:44:04.000,316,11041639,12965,0,1731285843,13000.660931710001,61.62553833000129,53468.18596488001 2024-11-11,00:44:05.000,316,11041703,12845,0,1731285844,13000.647459089996,61.597341810003854,53468.24884896 2024-11-11,00:44:06.000,316,11041758,12885,0,1731285845,13000.640722780001,61.58324354999786,53468.15102928 2024-11-11,00:44:07.000,316,11041733,12845,0,1731285846,13000.640722780001,61.5761944199985,53468.21391336001 2024-11-11,00:44:08.000,316,11041655,13125,0,1731285847,13000.660931710001,61.5761944199985,53468.20692624 2024-11-11,00:44:09.000,316,11041691,12685,0,1731285848,13000.627250159996,61.590292680004495,53468.20692624 2024-11-11,00:44:10.000,316,11041729,12885,0,1731285849,13000.660931710001,61.56914528999914,53468.192952000005 2024-11-11,00:44:11.000,316,11041700,13085,0,1731285850,13000.654195399991,61.56914528999914,53468.17897776 2024-11-11,00:44:12.000,316,11041707,13045,0,1731285851,13000.660931710001,61.58324354999786,53468.21391336001 2024-11-11,00:44:13.000,316,11041623,13005,0,1731285852,13000.640722780001,61.5761944199985,53468.21391336001 2024-11-11,00:44:14.000,316,11041695,12885,0,1731285853,13000.627250159996,61.597341810003854,53468.28378456001 2024-11-11,00:44:15.000,316,11041682,12765,0,1731285854,13000.660931710001,61.55504703000042,53468.23487472001 2024-11-11,00:44:16.000,316,11041700,12605,0,1731285855,13000.627250159996,61.5761944199985,53468.27679744 2024-11-11,00:44:17.000,316,11041675,12725,0,1731285856,13000.593568609991,61.56914528999914,53468.241861840004 2024-11-11,00:44:18.000,316,11041694,12805,0,1731285857,13000.640722780001,61.56914528999914,53468.26981032 2024-11-11,00:44:19.000,316,11041646,12845,0,1731285858,13000.654195399991,61.56209615999978,53468.241861840004 2024-11-11,00:44:20.000,316,11041664,12805,0,1731285859,13000.607041229996,61.547997900001064,53468.24884896 2024-11-11,00:44:21.000,316,11041729,13045,0,1731285860,13000.627250159996,61.52685051000299,53468.262823200006 2024-11-11,00:44:22.000,316,11041660,12685,0,1731285861,13000.660931710001,61.484555729999556,53468.25583608001 2024-11-11,00:44:23.000,316,11041651,13125,0,1731285862,13000.613777539991,61.533899640002346,53468.26981032 2024-11-11,00:44:24.000,316,11041699,12725,0,1731285863,13000.573359679991,61.50570312000491,53468.2977588 2024-11-11,00:44:25.000,316,11041622,13045,0,1731285864,13000.58009599,61.51980138000363,53468.311733040005 2024-11-11,00:44:26.000,316,11041709,13285,0,1731285865,13000.633986469991,61.50570312000491,53468.30474592001 2024-11-11,00:44:27.000,316,11041661,13085,0,1731285866,13000.613777539991,61.498653989998274,53468.33968152 2024-11-11,00:44:28.000,316,11041711,12725,0,1731285867,13000.660931710001,61.51980138000363,53468.30474592001 2024-11-11,00:44:29.000,316,11041670,12925,0,1731285868,13000.633986469991,61.51275225000427,53468.32570728 2024-11-11,00:44:30.000,316,11041713,12725,0,1731285869,13000.647459089996,61.44931008000276,53468.33269440001 2024-11-11,00:44:31.000,316,11041742,13165,0,1731285870,13000.627250159996,61.498653989998274,53468.28378456001 2024-11-11,00:44:32.000,316,11041639,12805,0,1731285871,13000.667668019996,61.45635921000212,53468.34666864 2024-11-11,00:44:33.000,316,11041669,12925,0,1731285872,13000.667668019996,61.46340834000148,53468.360642880005 2024-11-11,00:44:34.000,316,11041720,12925,0,1731285873,13000.674404329991,61.46340834000148,53468.360642880005 2024-11-11,00:44:35.000,316,11041672,12965,0,1731285874,13000.660931710001,61.43521182000404,53468.41653984 2024-11-11,00:44:36.000,316,11041701,12725,0,1731285875,13000.667668019996,61.46340834000148,53468.41653984 2024-11-11,00:44:37.000,316,11041686,13045,0,1731285876,13000.708085879996,61.4775066000002,53468.4375012 2024-11-11,00:44:38.000,316,11041667,12725,0,1731285877,13000.660931710001,61.44931008000276,53468.4375012 2024-11-11,00:44:39.000,316,11041707,13165,0,1731285878,13000.721558500001,61.46340834000148,53468.44448832 2024-11-11,00:44:40.000,316,11041675,12845,0,1731285879,13000.701349570001,61.46340834000148,53468.49339816 2024-11-11,00:44:41.000,316,11041674,13005,0,1731285880,13000.708085879996,61.4422609500034,53468.5073724 2024-11-11,00:44:42.000,316,11041643,13005,0,1731285881,13000.775448979992,61.491604859998915,53468.479423920006 2024-11-11,00:44:43.000,316,11041651,12765,0,1731285882,13000.701349570001,61.47045747000084,53468.49339816 2024-11-11,00:44:44.000,316,11041659,12965,0,1731285883,13000.728294809996,61.42111355999805,53468.528333760005 2024-11-11,00:44:45.000,316,11041679,12965,0,1731285884,13000.714822189992,61.46340834000148,53468.48641104 2024-11-11,00:44:46.000,316,11041708,13325,0,1731285885,13000.728294809996,61.4775066000002,53468.55628224 2024-11-11,00:44:47.000,316,11041673,12885,0,1731285886,13000.735031119992,61.47045747000084,53468.61916632001 2024-11-11,00:44:48.000,316,11041674,12965,0,1731285887,13000.735031119992,61.44931008000276,53468.52134664001 2024-11-11,00:44:49.000,316,11041725,13125,0,1731285888,13000.761976360001,61.45635921000212,53468.60519208 2024-11-11,00:44:50.000,316,11041703,12645,0,1731285889,13000.761976360001,61.42816269000468,53468.61916632001 2024-11-11,00:44:51.000,316,11041690,12845,0,1731285890,13000.741767430001,61.43521182000404,53468.647114800006 2024-11-11,00:44:52.000,316,11041711,12925,0,1731285891,13000.768712669997,61.44931008000276,53468.66108904 2024-11-11,00:44:53.000,316,11041651,12845,0,1731285892,13000.741767430001,61.44931008000276,53468.67506328 2024-11-11,00:44:54.000,316,11041666,12605,0,1731285893,13000.822603150002,61.4422609500034,53468.744934480004 2024-11-11,00:44:55.000,316,11041665,12965,0,1731285894,13000.795657909992,61.46340834000148,53468.68903752001 2024-11-11,00:44:56.000,316,11041705,12845,0,1731285895,13000.802394220002,61.46340834000148,53468.744934480004 2024-11-11,00:44:57.000,316,11041650,12765,0,1731285896,13000.802394220002,61.4422609500034,53468.73794736001 2024-11-11,00:44:58.000,316,11041659,12885,0,1731285897,13000.836075769992,61.46340834000148,53468.73096024 2024-11-11,00:44:59.000,316,11041704,12885,0,1731285898,13000.863021010002,61.4422609500034,53468.80083144 2024-11-11,00:45:00.000,316,11041675,12845,0,1731285899,13000.869757319997,61.42816269000468,53468.78685720001 2024-11-11,00:45:01.000,316,11041689,12725,0,1731285900,13000.849548389997,61.42816269000468,53468.77987008 2024-11-11,00:45:02.000,316,11041679,12725,0,1731285901,13000.910175179997,61.43521182000404,53468.863715520005 2024-11-11,00:45:03.000,316,11041657,12725,0,1731285902,13000.910175179997,61.4775066000002,53468.88467688001 2024-11-11,00:45:04.000,316,11041629,12965,0,1731285903,13000.889966249997,61.47045747000084,53468.891664 2024-11-11,00:45:05.000,316,11041665,12925,0,1731285904,13000.822603150002,61.45635921000212,53468.89865112 2024-11-11,00:45:06.000,316,11041671,13285,0,1731285905,13000.836075769992,61.44931008000276,53468.90563824001 2024-11-11,00:45:07.000,316,11041692,12965,0,1731285906,13000.815866839992,61.46340834000148,53468.88467688001 2024-11-11,00:45:08.000,316,11041688,12965,0,1731285907,13000.829339459997,61.51275225000427,53468.95454808001 2024-11-11,00:45:09.000,316,11041676,12805,0,1731285908,13000.863021010002,61.4775066000002,53468.863715520005 2024-11-11,00:45:10.000,316,11041672,12685,0,1731285909,13000.809130529997,61.45635921000212,53468.91961248 2024-11-11,00:45:11.000,316,11041662,13005,0,1731285910,13000.856284699992,61.4422609500034,53468.961535200004 2024-11-11,00:45:12.000,316,11041665,12685,0,1731285911,13000.829339459997,61.42816269000468,53468.961535200004 2024-11-11,00:45:13.000,316,11041678,12885,0,1731285912,13000.889966249997,61.44931008000276,53469.04538064 2024-11-11,00:45:14.000,316,11041654,13045,0,1731285913,13000.910175179997,61.46340834000148,53469.01743216 2024-11-11,00:45:15.000,316,11041632,12965,0,1731285914,13000.923647800002,61.46340834000148,53469.00345792001 2024-11-11,00:45:16.000,316,11041756,12925,0,1731285915,13000.889966249997,61.46340834000148,53469.05935488 2024-11-11,00:45:17.000,316,11041711,12725,0,1731285916,13000.916911489992,61.47045747000084,53469.066342 2024-11-11,00:45:18.000,316,11041702,12765,0,1731285917,13000.910175179997,61.4775066000002,53469.05935488 2024-11-11,00:45:19.000,316,11041690,13125,0,1731285918,13000.910175179997,61.51980138000363,53469.12223896001 2024-11-11,00:45:20.000,316,11041617,12925,0,1731285919,13000.883229940002,61.484555729999556,53469.1362132 2024-11-11,00:45:21.000,316,11041668,12805,0,1731285920,13000.903438870002,61.50570312000491,53469.080316240004 2024-11-11,00:45:22.000,316,11041663,12965,0,1731285921,13000.916911489992,61.51275225000427,53469.1362132 2024-11-11,00:45:23.000,316,11041649,12925,0,1731285922,13000.910175179997,61.51980138000363,53469.150187440006 2024-11-11,00:45:24.000,316,11041673,13165,0,1731285923,13000.930384109997,61.51275225000427,53469.19211016001 2024-11-11,00:45:25.000,316,11041643,12965,0,1731285924,13000.997747209993,61.56914528999914,53469.2060844 2024-11-11,00:45:26.000,316,11041694,12685,0,1731285925,13000.923647800002,61.56914528999914,53469.21307152 2024-11-11,00:45:27.000,316,11041673,12845,0,1731285926,13000.923647800002,61.52685051000299,53469.21307152 2024-11-11,00:45:28.000,316,11041632,12925,0,1731285927,13000.950593039997,61.590292680004495,53469.22005864001 2024-11-11,00:45:29.000,316,11041678,12605,0,1731285928,13000.903438870002,61.590292680004495,53469.24102000001 2024-11-11,00:45:30.000,316,11041655,12885,0,1731285929,13000.930384109997,61.597341810003854,53469.22704576 2024-11-11,00:45:31.000,316,11041711,12885,0,1731285930,13000.896702559992,61.62553833000129,53469.23403288 2024-11-11,00:45:32.000,316,11041665,13005,0,1731285931,13000.896702559992,61.62553833000129,53469.248007120004 2024-11-11,00:45:33.000,316,11041686,13005,0,1731285932,13000.903438870002,61.64668571999937,53469.26198136001 2024-11-11,00:45:34.000,316,11041701,12765,0,1731285933,13000.856284699992,61.70307876000152,53469.22005864001 2024-11-11,00:45:35.000,316,11041704,13085,0,1731285934,13000.910175179997,61.759471800003666,53469.25499424 2024-11-11,00:45:36.000,316,11041679,12885,0,1731285935,13000.863021010002,61.70307876000152,53469.26198136001 2024-11-11,00:45:37.000,316,11041732,12965,0,1731285936,13000.856284699992,61.71012789000088,53469.268968480006 2024-11-11,00:45:38.000,316,11041732,12965,0,1731285937,13000.916911489992,61.6889805000028,53469.317878320006 2024-11-11,00:45:39.000,316,11041723,12685,0,1731285938,13000.896702559992,61.71012789000088,53469.3458268 2024-11-11,00:45:40.000,316,11041680,12885,0,1731285939,13000.883229940002,61.75242267000431,53469.33883968001 2024-11-11,00:45:41.000,316,11041694,12965,0,1731285940,13000.856284699992,61.724226149999595,53469.317878320006 2024-11-11,00:45:42.000,316,11041713,12965,0,1731285941,13000.883229940002,61.766520930003026,53469.32486544 2024-11-11,00:45:43.000,316,11041678,12805,0,1731285942,13000.876493629992,61.7876683200011,53469.35980104001 2024-11-11,00:45:44.000,316,11041688,12765,0,1731285943,13000.856284699992,61.7876683200011,53469.296916960004 2024-11-11,00:45:45.000,316,11041693,12845,0,1731285944,13000.863021010002,61.79471745000046,53469.35281392 2024-11-11,00:45:46.000,316,11041680,12965,0,1731285945,13000.809130529997,61.87225788000069,53469.33883968001 2024-11-11,00:45:47.000,316,11041666,13005,0,1731285946,13000.930384109997,61.87225788000069,53469.33185256 2024-11-11,00:45:48.000,316,11041729,12925,0,1731285947,13000.916911489992,61.893405269998766,53469.32486544 2024-11-11,00:45:49.000,316,11041722,12805,0,1731285948,13000.883229940002,61.900454399998125,53469.38774952001 2024-11-11,00:45:50.000,316,11041669,12805,0,1731285949,13000.829339459997,61.942749180001556,53469.40172376 2024-11-11,00:45:51.000,316,11041687,13125,0,1731285950,13000.809130529997,61.92865092000284,53469.436659360006 2024-11-11,00:45:52.000,316,11041644,12885,0,1731285951,13000.788921599997,61.97094569999899,53469.45762072001 2024-11-11,00:45:53.000,316,11041704,12925,0,1731285952,13000.775448979992,62.02028961000178,53469.42967224001 2024-11-11,00:45:54.000,316,11041637,12805,0,1731285953,13000.741767430001,62.07668265000393,53469.4506336 2024-11-11,00:45:55.000,316,11041701,12965,0,1731285954,13000.701349570001,62.06963352000457,53469.42268512 2024-11-11,00:45:56.000,316,11041678,12885,0,1731285955,13000.714822189992,62.10487917000137,53469.464607840004 2024-11-11,00:45:57.000,316,11041740,12845,0,1731285956,13000.640722780001,62.10487917000137,53469.4506336 2024-11-11,00:45:58.000,316,11041729,13125,0,1731285957,13000.613777539991,62.126026559999445,53469.44364648 2024-11-11,00:45:59.000,316,11041710,12845,0,1731285958,13000.613777539991,62.175370470002235,53469.436659360006 2024-11-11,00:46:00.000,316,11041708,12925,0,1731285959,13000.60030492,62.20356698999967,53469.436659360006 2024-11-11,00:46:01.000,316,11041644,12965,0,1731285960,13000.607041229996,62.189468730000954,53469.464607840004 2024-11-11,00:46:02.000,316,11041708,13045,0,1731285961,13000.593568609991,62.238812640003744,53469.485569200006 2024-11-11,00:46:03.000,316,11041720,13005,0,1731285962,13000.58009599,62.2458617700031,53469.47159496 2024-11-11,00:46:04.000,316,11041671,13045,0,1731285963,13000.627250159996,62.231763510004384,53469.47858208001 2024-11-11,00:46:05.000,316,11041670,12725,0,1731285964,13000.627250159996,62.238812640003744,53469.54146616 2024-11-11,00:46:06.000,316,11041697,12805,0,1731285965,13000.633986469991,62.238812640003744,53469.45762072001 2024-11-11,00:46:07.000,316,11041724,12765,0,1731285966,13000.647459089996,62.2811074199999,53469.42268512 2024-11-11,00:46:08.000,316,11041662,13325,0,1731285967,13000.701349570001,62.25996003000182,53469.5205048 2024-11-11,00:46:09.000,316,11041707,13125,0,1731285968,13000.681140640001,62.2811074199999,53469.51351768 2024-11-11,00:46:10.000,316,11041696,12925,0,1731285969,13000.708085879996,62.32340220000333,53469.49255632 2024-11-11,00:46:11.000,316,11041719,12965,0,1731285970,13000.674404329991,62.30930394000461,53469.51351768 2024-11-11,00:46:12.000,316,11041753,12885,0,1731285971,13000.667668019996,62.33045133000269,53469.51351768 2024-11-11,00:46:13.000,316,11041695,12965,0,1731285972,13000.660931710001,62.34454959000141,53469.5205048 2024-11-11,00:46:14.000,316,11041669,12725,0,1731285973,13000.708085879996,62.42209002000163,53469.54845328 2024-11-11,00:46:15.000,316,11041709,12925,0,1731285974,13000.687876949996,62.43618828000035,53469.47858208001 2024-11-11,00:46:16.000,316,11041682,13125,0,1731285975,13000.701349570001,62.45733566999843,53469.50653056001 2024-11-11,00:46:17.000,316,11041690,12765,0,1731285976,13000.708085879996,62.44323740999971,53469.56242752 2024-11-11,00:46:18.000,316,11041708,12845,0,1731285977,13000.667668019996,62.45028653999907,53469.52749192001 2024-11-11,00:46:19.000,316,11041678,13045,0,1731285978,13000.681140640001,62.49963045000186,53469.5205048 2024-11-11,00:46:20.000,316,11041680,12725,0,1731285979,13000.721558500001,62.55602349000401,53469.54146616 2024-11-11,00:46:21.000,316,11041736,12765,0,1731285980,13000.748503739997,62.591269140000804,53469.49255632 2024-11-11,00:46:22.000,316,11041668,12885,0,1731285981,13000.775448979992,62.57012175000273,53469.54845328 2024-11-11,00:46:23.000,316,11041683,12965,0,1731285982,13000.775448979992,62.584220010001445,53469.534479040005 2024-11-11,00:46:24.000,316,11041673,12605,0,1731285983,13000.748503739997,62.626514790004876,53469.52749192001 2024-11-11,00:46:25.000,316,11041615,12805,0,1731285984,13000.748503739997,62.60536739999952,53469.534479040005 2024-11-11,00:46:26.000,316,11041690,12765,0,1731285985,13000.761976360001,62.60536739999952,53469.534479040005 2024-11-11,00:46:27.000,316,11041712,13045,0,1731285986,13000.815866839992,62.61241652999888,53469.55544040001 2024-11-11,00:46:28.000,316,11041710,13005,0,1731285987,13000.822603150002,62.633563920004235,53469.54146616 2024-11-11,00:46:29.000,316,11041711,13045,0,1731285988,13000.822603150002,62.640613050003594,53469.54845328 2024-11-11,00:46:30.000,316,11041698,13005,0,1731285989,13000.788921599997,62.65471131000231,53469.49954344 2024-11-11,00:46:31.000,316,11041687,12925,0,1731285990,13000.849548389997,62.68995695999911,53469.54845328 2024-11-11,00:46:32.000,316,11041710,13125,0,1731285991,13000.849548389997,62.69700608999847,53469.57640176001 2024-11-11,00:46:33.000,316,11041706,12685,0,1731285992,13000.849548389997,62.66880957000103,53469.54845328 2024-11-11,00:46:34.000,316,11041754,12805,0,1731285993,13000.836075769992,62.66880957000103,53469.590376 2024-11-11,00:46:35.000,316,11041713,13045,0,1731285994,13000.896702559992,62.66176044000167,53469.56242752 2024-11-11,00:46:36.000,316,11041650,13005,0,1731285995,13000.876493629992,62.67585870000039,53469.59736312001 2024-11-11,00:46:37.000,316,11041718,13045,0,1731285996,13000.863021010002,62.69700608999847,53469.604350240006 2024-11-11,00:46:38.000,316,11041695,13205,0,1731285997,13000.836075769992,62.68995695999911,53469.55544040001 2024-11-11,00:46:39.000,316,11041677,12965,0,1731285998,13000.863021010002,62.66176044000167,53469.54146616 2024-11-11,00:46:40.000,316,11041724,12965,0,1731285999,13000.836075769992,62.640613050003594,53469.57640176001 2024-11-11,00:46:41.000,316,11041677,13165,0,1731286000,13000.856284699992,62.66880957000103,53469.5205048 2024-11-11,00:46:42.000,316,11041736,13085,0,1731286001,13000.782185290002,62.61241652999888,53469.56242752 2024-11-11,00:46:43.000,316,11041725,13005,0,1731286002,13000.768712669997,62.626514790004876,53469.54845328 2024-11-11,00:46:44.000,316,11041724,12765,0,1731286003,13000.741767430001,62.640613050003594,53469.5205048 2024-11-11,00:46:45.000,316,11041706,12965,0,1731286004,13000.714822189992,62.591269140000804,53469.49954344 2024-11-11,00:46:46.000,316,11041673,13005,0,1731286005,13000.674404329991,62.577170880002086,53469.5205048 2024-11-11,00:46:47.000,316,11041705,13085,0,1731286006,13000.701349570001,62.56307262000337,53469.52749192001 2024-11-11,00:46:48.000,316,11041698,12845,0,1731286007,13000.701349570001,62.59831827000016,53469.50653056001 2024-11-11,00:46:49.000,316,11041685,13005,0,1731286008,13000.728294809996,62.57012175000273,53469.47858208001 2024-11-11,00:46:50.000,316,11041691,12885,0,1731286009,13000.647459089996,62.541925229998014,53469.47858208001 2024-11-11,00:46:51.000,316,11041715,12965,0,1731286010,13000.627250159996,62.541925229998014,53469.485569200006 2024-11-11,00:46:52.000,316,11041712,12845,0,1731286011,13000.607041229996,62.51372871000058,53469.49954344 2024-11-11,00:46:53.000,316,11041711,13125,0,1731286012,13000.586832299996,62.49963045000186,53469.45762072001 2024-11-11,00:46:54.000,316,11041710,12845,0,1731286013,13000.586832299996,62.46438479999779,53469.47858208001 2024-11-11,00:46:55.000,316,11041679,13205,0,1731286014,13000.58009599,62.48553219000314,53469.47858208001 2024-11-11,00:46:56.000,316,11041712,12805,0,1731286015,13000.573359679991,62.43618828000035,53469.49255632 2024-11-11,00:46:57.000,316,11041721,12965,0,1731286016,13000.633986469991,62.43618828000035,53469.415698000004 2024-11-11,00:46:58.000,316,11041743,12925,0,1731286017,13000.593568609991,62.45028653999907,53469.47159496 2024-11-11,00:46:59.000,316,11041728,12925,0,1731286018,13000.62051385,62.415040890002274,53469.47159496 2024-11-11,00:47:00.000,316,11041710,12965,0,1731286019,13000.613777539991,62.400942630003556,53469.47858208001 2024-11-11,00:47:01.000,316,11041735,12845,0,1731286020,13000.586832299996,62.415040890002274,53469.4506336 2024-11-11,00:47:02.000,316,11041691,12925,0,1731286021,13000.573359679991,62.42913915000099,53469.464607840004 2024-11-11,00:47:03.000,316,11041710,12885,0,1731286022,13000.58009599,62.38684437000484,53469.47159496 2024-11-11,00:47:04.000,316,11041696,13085,0,1731286023,13000.593568609991,62.37274610999884,53469.42268512 2024-11-11,00:47:05.000,316,11041730,12965,0,1731286024,13000.573359679991,62.37274610999884,53469.4506336 2024-11-11,00:47:06.000,316,11041698,12645,0,1731286025,13000.586832299996,62.407991760002915,53469.415698000004 2024-11-11,00:47:07.000,316,11041697,12925,0,1731286026,13000.640722780001,62.33750046000205,53469.40172376 2024-11-11,00:47:08.000,316,11041731,12725,0,1731286027,13000.633986469991,62.34454959000141,53469.38774952001 2024-11-11,00:47:09.000,316,11041684,13045,0,1731286028,13000.687876949996,62.3797952399982,53469.366788160005 2024-11-11,00:47:10.000,316,11041727,12965,0,1731286029,13000.687876949996,62.365696979999484,53469.3807624 2024-11-11,00:47:11.000,316,11041732,13045,0,1731286030,13000.681140640001,62.3797952399982,53469.366788160005 2024-11-11,00:47:12.000,316,11041706,13005,0,1731286031,13000.735031119992,62.34454959000141,53469.4506336 2024-11-11,00:47:13.000,316,11041706,13005,0,1731286032,13000.728294809996,62.33750046000205,53469.366788160005 2024-11-11,00:47:14.000,316,11041648,12965,0,1731286033,13000.748503739997,62.30930394000461,53469.37377528 2024-11-11,00:47:15.000,316,11041695,12965,0,1731286034,13000.768712669997,62.34454959000141,53469.42967224001 2024-11-11,00:47:16.000,316,11041700,12765,0,1731286035,13000.748503739997,62.351598720000766,53469.436659360006 2024-11-11,00:47:17.000,316,11041701,12965,0,1731286036,13000.775448979992,62.32340220000333,53469.4506336 2024-11-11,00:47:18.000,316,11041694,12965,0,1731286037,13000.755240049992,62.32340220000333,53469.35281392 2024-11-11,00:47:19.000,316,11041734,12765,0,1731286038,13000.748503739997,62.302254809997976,53469.33185256 2024-11-11,00:47:20.000,316,11041720,13085,0,1731286039,13000.836075769992,62.37274610999884,53469.35980104001 2024-11-11,00:47:21.000,316,11041714,13005,0,1731286040,13000.836075769992,62.31635307000397,53469.3807624 2024-11-11,00:47:22.000,316,11041664,12965,0,1731286041,13000.863021010002,62.30930394000461,53469.296916960004 2024-11-11,00:47:23.000,316,11041720,13125,0,1731286042,13000.950593039997,62.25996003000182,53469.37377528 2024-11-11,00:47:24.000,316,11041738,12925,0,1731286043,13000.943856730002,62.2458617700031,53469.40172376 2024-11-11,00:47:25.000,316,11041700,12605,0,1731286044,13000.977538279993,62.25291090000246,53469.40172376 2024-11-11,00:47:26.000,316,11041699,13125,0,1731286045,13001.038165069993,62.2458617700031,53469.366788160005 2024-11-11,00:47:27.000,316,11041716,12965,0,1731286046,13001.058373999993,62.231763510004384,53469.44364648 2024-11-11,00:47:28.000,316,11041657,12925,0,1731286047,13001.024692450002,62.231763510004384,53469.4506336 2024-11-11,00:47:29.000,316,11041689,12765,0,1731286048,13001.119000789993,62.21766524999839,53469.45762072001 2024-11-11,00:47:30.000,316,11041666,12885,0,1731286049,13001.078582929993,62.182419600001595,53469.42967224001 2024-11-11,00:47:31.000,316,11041743,13045,0,1731286050,13001.098791859993,62.22471437999775,53469.47858208001 2024-11-11,00:47:32.000,316,11041692,13005,0,1731286051,13001.078582929993,62.231763510004384,53469.415698000004 2024-11-11,00:47:33.000,316,11041717,13285,0,1731286052,13001.112264479998,62.175370470002235,53469.464607840004 2024-11-11,00:47:34.000,316,11041712,12605,0,1731286053,13001.159418649993,62.182419600001595,53469.49255632 2024-11-11,00:47:35.000,316,11041690,13125,0,1731286054,13001.199836509993,62.168321340002876,53469.55544040001 2024-11-11,00:47:36.000,316,11041733,12765,0,1731286055,13001.213309129998,62.15422308000416,53469.55544040001 2024-11-11,00:47:37.000,316,11041636,13045,0,1731286056,13001.267199609989,62.16127221000352,53469.52749192001 2024-11-11,00:47:38.000,316,11041721,12765,0,1731286057,13001.213309129998,62.133075689998805,53469.50653056001 2024-11-11,00:47:39.000,316,11041707,13005,0,1731286058,13001.220045439994,62.168321340002876,53469.54146616 2024-11-11,00:47:40.000,316,11041696,12765,0,1731286059,13001.199836509993,62.175370470002235,53469.485569200006 2024-11-11,00:47:41.000,316,11041665,13085,0,1731286060,13001.206572819989,62.175370470002235,53469.464607840004 2024-11-11,00:47:42.000,316,11041724,13005,0,1731286061,13001.240254369994,62.182419600001595,53469.54146616 2024-11-11,00:47:43.000,316,11041636,12605,0,1731286062,13001.172891269998,62.168321340002876,53469.54146616 2024-11-11,00:47:44.000,316,11041696,12885,0,1731286063,13001.220045439994,62.16127221000352,53469.583388880004 2024-11-11,00:47:45.000,316,11041688,13205,0,1731286064,13001.246990679989,62.118977430000086,53469.5205048 2024-11-11,00:47:46.000,316,11041669,13245,0,1731286065,13001.206572819989,62.15422308000416,53469.57640176001 2024-11-11,00:47:47.000,316,11041694,12965,0,1731286066,13001.233518059998,62.168321340002876,53469.590376 2024-11-11,00:47:48.000,316,11041691,12885,0,1731286067,13001.307617469989,62.126026559999445,53469.64627296001 2024-11-11,00:47:49.000,316,11041672,12885,0,1731286068,13001.253726989999,62.189468730000954,53469.64627296001 2024-11-11,00:47:50.000,316,11041680,12765,0,1731286069,13001.220045439994,62.16127221000352,53469.61133736 2024-11-11,00:47:51.000,316,11041696,12965,0,1731286070,13001.294144849999,62.168321340002876,53469.6602472 2024-11-11,00:47:52.000,316,11041691,12925,0,1731286071,13001.226781749989,62.21061611999903,53469.59736312001 2024-11-11,00:47:53.000,316,11041688,12965,0,1731286072,13001.300881159994,62.20356698999967,53469.6602472 2024-11-11,00:47:54.000,316,11041713,12845,0,1731286073,13001.294144849999,62.168321340002876,53469.70915704 2024-11-11,00:47:55.000,316,11041700,12965,0,1731286074,13001.300881159994,62.19651786000031,53469.72313128001 2024-11-11,00:47:56.000,316,11041706,12685,0,1731286075,13001.321090089994,62.22471437999775,53469.66723432 2024-11-11,00:47:57.000,316,11041674,12965,0,1731286076,13001.321090089994,62.21766524999839,53469.75806688 2024-11-11,00:47:58.000,316,11041707,13285,0,1731286077,13001.32782639999,62.19651786000031,53469.71614416 2024-11-11,00:47:59.000,316,11041707,12925,0,1731286078,13001.334562709999,62.20356698999967,53469.74409264001 2024-11-11,00:48:00.000,316,11041713,12965,0,1731286079,13001.321090089994,62.16127221000352,53469.76505400001 2024-11-11,00:48:01.000,316,11041670,12845,0,1731286080,13001.32782639999,62.189468730000954,53469.76505400001 2024-11-11,00:48:02.000,316,11041643,12925,0,1731286081,13001.300881159994,62.21766524999839,53469.751079760004 2024-11-11,00:48:03.000,316,11041663,12925,0,1731286082,13001.334562709999,62.21766524999839,53469.73710552 2024-11-11,00:48:04.000,316,11041715,12805,0,1731286083,13001.321090089994,62.231763510004384,53469.772041120006 2024-11-11,00:48:05.000,316,11041663,12925,0,1731286084,13001.341299019994,62.21766524999839,53469.77902824 2024-11-11,00:48:06.000,316,11041703,13205,0,1731286085,13001.32782639999,62.19651786000031,53469.81396384001 2024-11-11,00:48:07.000,316,11041736,12725,0,1731286086,13001.273935919999,62.16127221000352,53469.77902824 2024-11-11,00:48:08.000,316,11041669,13005,0,1731286087,13001.361507949994,62.175370470002235,53469.820950960006 2024-11-11,00:48:09.000,316,11041726,12965,0,1731286088,13001.307617469989,62.1471739500048,53469.8349252 2024-11-11,00:48:10.000,316,11041718,12765,0,1731286089,13001.273935919999,62.133075689998805,53469.820950960006 2024-11-11,00:48:11.000,316,11041695,12885,0,1731286090,13001.273935919999,62.168321340002876,53469.91178352001 2024-11-11,00:48:12.000,316,11041674,12885,0,1731286091,13001.267199609989,62.16127221000352,53469.91178352001 2024-11-11,00:48:13.000,316,11041708,12605,0,1731286092,13001.193100199998,62.189468730000954,53469.86287368001 2024-11-11,00:48:14.000,316,11041717,12725,0,1731286093,13001.193100199998,62.168321340002876,53469.87684792 2024-11-11,00:48:15.000,316,11041646,12965,0,1731286094,13001.220045439994,62.189468730000954,53469.9047964 2024-11-11,00:48:16.000,316,11041698,13285,0,1731286095,13001.159418649993,62.175370470002235,53469.84889944 2024-11-11,00:48:17.000,316,11041704,13285,0,1731286096,13001.078582929993,62.189468730000954,53469.87684792 2024-11-11,00:48:18.000,316,11041718,12965,0,1731286097,13001.017956139993,62.20356698999967,53469.9047964 2024-11-11,00:48:19.000,316,11041734,13125,0,1731286098,13000.977538279993,62.20356698999967,53469.86287368001 2024-11-11,00:48:20.000,316,11041674,12845,0,1731286099,13000.991010899997,62.189468730000954,53469.89082216001 2024-11-11,00:48:21.000,316,11041715,12765,0,1731286100,13000.943856730002,62.16127221000352,53469.96069336001 2024-11-11,00:48:22.000,316,11041674,13005,0,1731286101,13000.889966249997,62.175370470002235,53469.89082216001 2024-11-11,00:48:23.000,316,11041688,12685,0,1731286102,13000.883229940002,62.21061611999903,53469.93274488001 2024-11-11,00:48:24.000,316,11041721,12885,0,1731286103,13000.842812080002,62.231763510004384,53469.96069336001 2024-11-11,00:48:25.000,316,11041694,13005,0,1731286104,13000.822603150002,62.126026559999445,53469.93274488001 2024-11-11,00:48:26.000,316,11041692,12965,0,1731286105,13000.836075769992,62.15422308000416,53469.918770640004 2024-11-11,00:48:27.000,316,11041734,13085,0,1731286106,13000.809130529997,62.16127221000352,53469.86287368001 2024-11-11,00:48:28.000,316,11041687,12645,0,1731286107,13000.694613259991,62.168321340002876,53469.918770640004 2024-11-11,00:48:29.000,316,11041687,12845,0,1731286108,13000.687876949996,62.238812640003744,53469.91178352001 2024-11-11,00:48:30.000,316,11041740,13125,0,1731286109,13000.640722780001,62.231763510004384,53469.85588656 2024-11-11,00:48:31.000,316,11041706,13125,0,1731286110,13000.62051385,62.25291090000246,53469.869860800005 2024-11-11,00:48:32.000,316,11041669,13285,0,1731286111,13000.58009599,62.20356698999967,53469.9047964 2024-11-11,00:48:33.000,316,11041697,12925,0,1731286112,13000.58009599,62.21061611999903,53469.869860800005 2024-11-11,00:48:34.000,316,11041753,12845,0,1731286113,13000.55315074999,62.21061611999903,53469.89780928 2024-11-11,00:48:35.000,316,11041684,12965,0,1731286114,13000.573359679991,62.2458617700031,53469.89780928 2024-11-11,00:48:36.000,316,11041671,13005,0,1731286115,13000.505996579996,62.25996003000182,53469.820950960006 2024-11-11,00:48:37.000,316,11041687,12685,0,1731286116,13000.505996579996,62.238812640003744,53469.86287368001 2024-11-11,00:48:38.000,316,11041677,13125,0,1731286117,13000.445369789995,62.26700916000118,53469.84191232001 2024-11-11,00:48:39.000,316,11041710,12845,0,1731286118,13000.43189716999,62.27405829000054,53469.85588656 2024-11-11,00:48:40.000,316,11041730,13045,0,1731286119,13000.384742999995,62.21061611999903,53469.81396384001 2024-11-11,00:48:41.000,316,11041724,12885,0,1731286120,13000.33085251999,62.231763510004384,53469.81396384001 2024-11-11,00:48:42.000,316,11041752,13005,0,1731286121,13000.263489419995,62.2458617700031,53469.82793808 2024-11-11,00:48:43.000,316,11041731,13045,0,1731286122,13000.263489419995,62.25996003000182,53469.869860800005 2024-11-11,00:48:44.000,316,11041704,12965,0,1731286123,13000.303907279995,62.2458617700031,53469.84889944 2024-11-11,00:48:45.000,316,11041737,12845,0,1731286124,13000.223071559994,62.25291090000246,53469.89082216001 2024-11-11,00:48:46.000,316,11041760,12965,0,1731286125,13000.21633525,62.238812640003744,53469.80697672 2024-11-11,00:48:47.000,316,11041692,12565,0,1731286126,13000.21633525,62.21061611999903,53469.80697672 2024-11-11,00:48:48.000,316,11041717,12805,0,1731286127,13000.223071559994,62.2458617700031,53469.799989600004 2024-11-11,00:48:49.000,316,11041701,13005,0,1731286128,13000.19612632,62.27405829000054,53469.79300248001 2024-11-11,00:48:50.000,316,11041718,12845,0,1731286129,13000.175917389999,62.19651786000031,53469.772041120006 2024-11-11,00:48:51.000,316,11041679,13125,0,1731286130,13000.155708459999,62.238812640003744,53469.77902824 2024-11-11,00:48:52.000,316,11041711,13125,0,1731286131,13000.14897214999,62.2458617700031,53469.72313128001 2024-11-11,00:48:53.000,316,11041699,12925,0,1731286132,13000.101817979994,62.231763510004384,53469.772041120006 2024-11-11,00:48:54.000,316,11041742,12765,0,1731286133,13000.074872739999,62.25996003000182,53469.751079760004 2024-11-11,00:48:55.000,316,11041680,13085,0,1731286134,13000.12876321999,62.26700916000118,53469.70915704 2024-11-11,00:48:56.000,316,11041737,12965,0,1731286135,13000.101817979994,62.231763510004384,53469.7301184 2024-11-11,00:48:57.000,316,11041673,12765,0,1731286136,13000.041191189994,62.25291090000246,53469.702169920005 2024-11-11,00:48:58.000,316,11041714,12805,0,1731286137,13000.034454879999,62.25996003000182,53469.632298720004 2024-11-11,00:48:59.000,316,11041649,12765,0,1731286138,13000.041191189994,62.26700916000118,53469.653260080006 2024-11-11,00:49:00.000,316,11041689,12725,0,1731286139,13000.068136429989,62.25996003000182,53469.6602472 2024-11-11,00:49:01.000,316,11041723,13005,0,1731286140,13000.081609049994,62.28815654999926,53469.6602472 2024-11-11,00:49:02.000,316,11041672,12925,0,1731286141,13000.074872739999,62.302254809997976,53469.68819568 2024-11-11,00:49:03.000,316,11041665,12565,0,1731286142,13000.10855428999,62.29520567999862,53469.68819568 2024-11-11,00:49:04.000,316,11041711,12965,0,1731286143,13000.074872739999,62.302254809997976,53469.59736312001 2024-11-11,00:49:05.000,316,11041630,13045,0,1731286144,13000.12876321999,62.31635307000397,53469.63928584 2024-11-11,00:49:06.000,316,11041733,12925,0,1731286145,13000.095081669999,62.33750046000205,53469.61832448 2024-11-11,00:49:07.000,316,11041623,12885,0,1731286146,13000.16918107999,62.400942630003556,53469.61832448 2024-11-11,00:49:08.000,316,11041636,13005,0,1731286147,13000.14897214999,62.3797952399982,53469.57640176001 2024-11-11,00:49:09.000,316,11041712,12965,0,1731286148,13000.202862629994,62.38684437000484,53469.50653056001 2024-11-11,00:49:10.000,316,11041673,12645,0,1731286149,13000.19612632,62.407991760002915,53469.54845328 2024-11-11,00:49:11.000,316,11041729,12885,0,1731286150,13000.202862629994,62.3938935000042,53469.50653056001 2024-11-11,00:49:12.000,316,11041682,12965,0,1731286151,13000.25675311,62.34454959000141,53469.54146616 2024-11-11,00:49:13.000,316,11041694,12965,0,1731286152,13000.29717097,62.38684437000484,53469.51351768 2024-11-11,00:49:14.000,316,11041703,12845,0,1731286153,13000.29717097,62.43618828000035,53469.50653056001 2024-11-11,00:49:15.000,316,11041721,13005,0,1731286154,13000.303907279995,62.415040890002274,53469.49954344 2024-11-11,00:49:16.000,316,11041751,12845,0,1731286155,13000.344325139995,62.48553219000314,53469.51351768 2024-11-11,00:49:17.000,316,11041631,12725,0,1731286156,13000.39147930999,62.48553219000314,53469.49255632 2024-11-11,00:49:18.000,316,11041683,13005,0,1731286157,13000.39147930999,62.49963045000186,53469.44364648 2024-11-11,00:49:19.000,316,11041687,12845,0,1731286158,13000.41168823999,62.534876099998655,53469.485569200006 2024-11-11,00:49:20.000,316,11041726,12765,0,1731286159,13000.404951929995,62.51372871000058,53469.54146616 2024-11-11,00:49:21.000,316,11041650,12925,0,1731286160,13000.43189716999,62.54897436000465,53469.464607840004 2024-11-11,00:49:22.000,316,11041676,13045,0,1731286161,13000.39147930999,62.577170880002086,53469.464607840004 2024-11-11,00:49:23.000,316,11041707,13085,0,1731286162,13000.404951929995,62.59831827000016,53469.5205048 2024-11-11,00:49:24.000,316,11041715,13045,0,1731286163,13000.425160859995,62.640613050003594,53469.50653056001 2024-11-11,00:49:25.000,316,11041657,12765,0,1731286164,13000.39821562,62.640613050003594,53469.56242752 2024-11-11,00:49:26.000,316,11041635,12885,0,1731286165,13000.41168823999,62.64766218000295,53469.485569200006 2024-11-11,00:49:27.000,316,11041642,12965,0,1731286166,13000.465578719995,62.60536739999952,53469.485569200006 2024-11-11,00:49:28.000,316,11041666,13285,0,1731286167,13000.445369789995,62.626514790004876,53469.47159496 2024-11-11,00:49:29.000,316,11041641,12805,0,1731286168,13000.41842455,62.640613050003594,53469.50653056001 2024-11-11,00:49:30.000,316,11041721,13245,0,1731286169,13000.425160859995,62.67585870000039,53469.49954344 2024-11-11,00:49:31.000,316,11041694,12765,0,1731286170,13000.45884241,62.66880957000103,53469.42967224001 2024-11-11,00:49:32.000,316,11041672,12965,0,1731286171,13000.45210609999,62.68290782999975,53469.47159496 2024-11-11,00:49:33.000,316,11041723,13165,0,1731286172,13000.43189716999,62.68995695999911,53469.485569200006 2024-11-11,00:49:34.000,316,11041707,12925,0,1731286173,13000.43863348,62.66880957000103,53469.47159496 2024-11-11,00:49:35.000,316,11041685,12925,0,1731286174,13000.39147930999,62.68995695999911,53469.464607840004 2024-11-11,00:49:36.000,316,11041709,12925,0,1731286175,13000.364534069995,62.64766218000295,53469.436659360006 2024-11-11,00:49:37.000,316,11041646,12765,0,1731286176,13000.344325139995,62.640613050003594,53469.47858208001 2024-11-11,00:49:38.000,316,11041681,12845,0,1731286177,13000.35106144999,62.65471131000231,53469.45762072001 2024-11-11,00:49:39.000,316,11041664,12765,0,1731286178,13000.33085251999,62.66880957000103,53469.40871088001 2024-11-11,00:49:40.000,316,11041730,12845,0,1731286179,13000.31064358999,62.66176044000167,53469.47159496 2024-11-11,00:49:41.000,316,11041696,12765,0,1731286180,13000.25001679999,62.64766218000295,53469.42967224001 2024-11-11,00:49:42.000,316,11041728,12925,0,1731286181,13000.223071559994,62.64766218000295,53469.37377528 2024-11-11,00:49:43.000,316,11041674,12925,0,1731286182,13000.22980786999,62.65471131000231,53469.436659360006 2024-11-11,00:49:44.000,316,11041706,13125,0,1731286183,13000.202862629994,62.66880957000103,53469.3807624 2024-11-11,00:49:45.000,316,11041652,12965,0,1731286184,13000.101817979994,62.60536739999952,53469.4506336 2024-11-11,00:49:46.000,316,11041637,12965,0,1731286185,13000.088345359989,62.61946565999824,53469.38774952001 2024-11-11,00:49:47.000,316,11041663,12765,0,1731286186,13000.135499529999,62.626514790004876,53469.31089120001 2024-11-11,00:49:48.000,316,11041670,13045,0,1731286187,13000.088345359989,62.61946565999824,53469.33883968001 2024-11-11,00:49:49.000,316,11041675,12965,0,1731286188,13000.061400119994,62.591269140000804,53469.30390408 2024-11-11,00:49:50.000,316,11041685,13005,0,1731286189,13000.027718569989,62.577170880002086,53469.31089120001 2024-11-11,00:49:51.000,316,11041698,13085,0,1731286190,13000.014245949998,62.577170880002086,53469.24102000001 2024-11-11,00:49:52.000,316,11041686,12845,0,1731286191,12999.994037019998,62.591269140000804,53469.296916960004 2024-11-11,00:49:53.000,316,11041638,12925,0,1731286192,13000.027718569989,62.577170880002086,53469.22704576 2024-11-11,00:49:54.000,316,11041701,13005,0,1731286193,13000.007509639989,62.584220010001445,53469.24102000001 2024-11-11,00:49:55.000,316,11041698,13125,0,1731286194,13000.020982259994,62.60536739999952,53469.18512304 2024-11-11,00:49:56.000,316,11041662,13125,0,1731286195,13000.020982259994,62.633563920004235,53469.18512304 2024-11-11,00:49:57.000,316,11041708,13005,0,1731286196,13000.000773329994,62.626514790004876,53469.1362132 2024-11-11,00:49:58.000,316,11041698,12925,0,1731286197,12999.987300709989,62.591269140000804,53469.21307152 2024-11-11,00:49:59.000,316,11041675,12765,0,1731286198,12999.987300709989,62.61241652999888,53469.15717456 2024-11-11,00:50:00.000,316,11041676,13005,0,1731286199,13000.007509639989,62.626514790004876,53469.04538064 2024-11-11,00:50:01.000,316,11041654,13005,0,1731286200,13000.061400119994,62.61241652999888,53469.12223896001 2024-11-11,00:50:02.000,316,11041733,13005,0,1731286201,13000.007509639989,62.640613050003594,53469.03839352 2024-11-11,00:50:03.000,316,11041677,12925,0,1731286202,13000.014245949998,62.67585870000039,53469.08730336 2024-11-11,00:50:04.000,316,11041641,12965,0,1731286203,13000.020982259994,62.73225174000254,53469.031406400005 2024-11-11,00:50:05.000,316,11041697,13085,0,1731286204,13000.000773329994,62.65471131000231,53469.05935488 2024-11-11,00:50:06.000,316,11041689,13005,0,1731286205,12999.967091779989,62.68290782999975,53469.05236776001 2024-11-11,00:50:07.000,316,11041707,12965,0,1731286206,12999.994037019998,62.69700608999847,53469.01743216 2024-11-11,00:50:08.000,316,11041673,12765,0,1731286207,13000.034454879999,62.70405521999783,53469.02441928001 2024-11-11,00:50:09.000,316,11041642,12965,0,1731286208,13000.034454879999,62.72520261000318,53469.01044504 2024-11-11,00:50:10.000,316,11041631,12845,0,1731286209,12999.980564399993,62.71815348000382,53469.01743216 2024-11-11,00:50:11.000,316,11041619,12885,0,1731286210,12999.953619159998,62.73225174000254,53468.933586720006 2024-11-11,00:50:12.000,316,11041716,12925,0,1731286211,12999.953619159998,62.7393008700019,53468.95454808001 2024-11-11,00:50:13.000,316,11041639,13085,0,1731286212,12999.953619159998,62.767497389999335,53468.94756096 2024-11-11,00:50:14.000,316,11041644,12965,0,1731286213,12999.967091779989,62.78864478000469,53468.97550944001 2024-11-11,00:50:15.000,316,11041677,13085,0,1731286214,12999.967091779989,62.760448259999976,53468.912625360004 2024-11-11,00:50:16.000,316,11041677,13285,0,1731286215,12999.994037019998,62.802743040003406,53468.94756096 2024-11-11,00:50:17.000,316,11041691,13125,0,1731286216,12999.980564399993,62.753399130000616,53468.90563824001 2024-11-11,00:50:18.000,316,11041676,12885,0,1731286217,12999.919937609993,62.760448259999976,53468.94057384 2024-11-11,00:50:19.000,316,11041653,13125,0,1731286218,12999.946882849988,62.816841300002125,53468.912625360004 2024-11-11,00:50:20.000,316,11041635,12845,0,1731286219,12999.933410229998,62.823890430001484,53468.912625360004 2024-11-11,00:50:21.000,316,11041730,12805,0,1731286220,12999.899728679993,62.85913607999828,53468.85672840001 2024-11-11,00:50:22.000,316,11041741,12765,0,1731286221,12999.946882849988,62.84503781999956,53468.89865112 2024-11-11,00:50:23.000,316,11041640,13045,0,1731286222,12999.980564399993,62.85208694999892,53468.863715520005 2024-11-11,00:50:24.000,316,11041660,13125,0,1731286223,12999.987300709989,62.83093956000084,53468.82877992 2024-11-11,00:50:25.000,316,11041653,12925,0,1731286224,12999.919937609993,62.816841300002125,53468.84974128 2024-11-11,00:50:26.000,316,11041727,12885,0,1731286225,12999.940146539993,62.802743040003406,53468.84974128 2024-11-11,00:50:27.000,316,11041639,13005,0,1731286226,12999.967091779989,62.816841300002125,53468.765895840006 2024-11-11,00:50:28.000,316,11041694,13045,0,1731286227,12999.987300709989,62.83093956000084,53468.80781856001 2024-11-11,00:50:29.000,316,11041627,12925,0,1731286228,12999.967091779989,62.84503781999956,53468.80781856001 2024-11-11,00:50:30.000,316,11041693,13125,0,1731286229,12999.994037019998,62.83093956000084,53468.8217928 2024-11-11,00:50:31.000,316,11041639,12765,0,1731286230,13000.000773329994,62.866185210004915,53468.84275416 2024-11-11,00:50:32.000,316,11041691,12765,0,1731286231,13000.000773329994,62.873234340004274,53468.80083144 2024-11-11,00:50:33.000,316,11041689,12725,0,1731286232,13000.000773329994,62.8379886900002,53468.78685720001 2024-11-11,00:50:34.000,316,11041650,12965,0,1731286233,13000.061400119994,62.83093956000084,53468.71698600001 2024-11-11,00:50:35.000,316,11041698,13165,0,1731286234,13000.020982259994,62.8379886900002,53468.765895840006 2024-11-11,00:50:36.000,316,11041749,12965,0,1731286235,13000.061400119994,62.8379886900002,53468.7519216 2024-11-11,00:50:37.000,316,11041689,12805,0,1731286236,13000.027718569989,62.79569391000405,53468.7519216 2024-11-11,00:50:38.000,316,11041723,12845,0,1731286237,13000.068136429989,62.85913607999828,53468.765895840006 2024-11-11,00:50:39.000,316,11041627,12685,0,1731286238,13000.081609049994,62.84503781999956,53468.77288296 2024-11-11,00:50:40.000,316,11041681,12845,0,1731286239,13000.081609049994,62.84503781999956,53468.744934480004 2024-11-11,00:50:41.000,316,11041737,13125,0,1731286240,13000.088345359989,62.85208694999892,53468.70999888 2024-11-11,00:50:42.000,316,11041686,12965,0,1731286241,13000.142235839994,62.8379886900002,53468.70301176 2024-11-11,00:50:43.000,316,11041659,12965,0,1731286242,13000.135499529999,62.8379886900002,53468.696024640005 2024-11-11,00:50:44.000,316,11041653,12965,0,1731286243,13000.12876321999,62.79569391000405,53468.70301176 2024-11-11,00:50:45.000,316,11041657,12725,0,1731286244,13000.135499529999,62.774546519998694,53468.66807616001 2024-11-11,00:50:46.000,316,11041666,12885,0,1731286245,13000.115290599999,62.760448259999976,53468.70999888 2024-11-11,00:50:47.000,316,11041694,13165,0,1731286246,13000.19612632,62.78159564999805,53468.696024640005 2024-11-11,00:50:48.000,316,11041723,12885,0,1731286247,13000.18939000999,62.802743040003406,53468.64012768001 2024-11-11,00:50:49.000,316,11041725,12845,0,1731286248,13000.202862629994,62.823890430001484,53468.6121792 2024-11-11,00:50:50.000,316,11041666,12845,0,1731286249,13000.18939000999,62.78864478000469,53468.626153440004 2024-11-11,00:50:51.000,316,11041678,12845,0,1731286250,13000.16918107999,62.7393008700019,53468.6121792 2024-11-11,00:50:52.000,316,11041694,13285,0,1731286251,13000.202862629994,62.71110435000446,53468.60519208 2024-11-11,00:50:53.000,316,11041690,12925,0,1731286252,13000.18939000999,62.68995695999911,53468.6121792 2024-11-11,00:50:54.000,316,11041705,13005,0,1731286253,13000.19612632,62.68290782999975,53468.57025648001 2024-11-11,00:50:55.000,316,11041746,13005,0,1731286254,13000.135499529999,62.67585870000039,53468.59121784001 2024-11-11,00:50:56.000,316,11041646,12885,0,1731286255,13000.14897214999,62.71110435000446,53468.61916632001 2024-11-11,00:50:57.000,316,11041694,12485,0,1731286256,13000.14897214999,62.66880957000103,53468.53532088 2024-11-11,00:50:58.000,316,11041672,12925,0,1731286257,13000.162444769994,62.68995695999911,53468.56326936 2024-11-11,00:50:59.000,316,11041744,12925,0,1731286258,13000.175917389999,62.71110435000446,53468.57025648001 2024-11-11,00:51:00.000,316,11041706,12925,0,1731286259,13000.182653699994,62.66880957000103,53468.542308 2024-11-11,00:51:01.000,316,11041649,12805,0,1731286260,13000.19612632,62.640613050003594,53468.542308 2024-11-11,00:51:02.000,316,11041669,12605,0,1731286261,13000.202862629994,62.59831827000016,53468.56326936 2024-11-11,00:51:03.000,316,11041693,12925,0,1731286262,13000.21633525,62.591269140000804,53468.54929512001 2024-11-11,00:51:04.000,316,11041708,13045,0,1731286263,13000.223071559994,62.626514790004876,53468.56326936 2024-11-11,00:51:05.000,316,11041716,12605,0,1731286264,13000.19612632,62.55602349000401,53468.542308 2024-11-11,00:51:06.000,316,11041699,12965,0,1731286265,13000.223071559994,62.55602349000401,53468.542308 2024-11-11,00:51:07.000,316,11041661,12725,0,1731286266,13000.22980786999,62.52077783999994,53468.47243680001 2024-11-11,00:51:08.000,316,11041683,12965,0,1731286267,13000.223071559994,62.534876099998655,53468.51435952 2024-11-11,00:51:09.000,316,11041745,12965,0,1731286268,13000.18939000999,62.47848306000378,53468.479423920006 2024-11-11,00:51:10.000,316,11041626,12885,0,1731286269,13000.21633525,62.43618828000035,53468.479423920006 2024-11-11,00:51:11.000,316,11041653,12885,0,1731286270,13000.21633525,62.45733566999843,53468.50038528001 2024-11-11,00:51:12.000,316,11041664,12805,0,1731286271,13000.283698349995,62.44323740999971,53468.48641104 2024-11-11,00:51:13.000,316,11041754,12685,0,1731286272,13000.22980786999,62.3938935000042,53468.49339816 2024-11-11,00:51:14.000,316,11041779,12765,0,1731286273,13000.23654418,62.351598720000766,53468.50038528001 2024-11-11,00:51:15.000,316,11041673,12645,0,1731286274,13000.31064358999,62.34454959000141,53468.51435952 2024-11-11,00:51:16.000,316,11041701,13005,0,1731286275,13000.303907279995,62.3797952399982,53468.55628224 2024-11-11,00:51:17.000,316,11041706,13125,0,1731286276,13000.35106144999,62.3797952399982,53468.50038528001 2024-11-11,00:51:18.000,316,11041694,12965,0,1731286277,13000.344325139995,62.34454959000141,53468.53532088 2024-11-11,00:51:19.000,316,11041722,12965,0,1731286278,13000.3173799,62.30930394000461,53468.48641104 2024-11-11,00:51:20.000,316,11041700,13045,0,1731286279,13000.35779776,62.33045133000269,53468.57025648001 2024-11-11,00:51:21.000,316,11041727,12845,0,1731286280,13000.39147930999,62.32340220000333,53468.5073724 2024-11-11,00:51:22.000,316,11041658,12885,0,1731286281,13000.39821562,62.2811074199999,53468.42352696001 2024-11-11,00:51:23.000,316,11041714,13005,0,1731286282,13000.43189716999,62.27405829000054,53468.49339816 2024-11-11,00:51:24.000,316,11041705,12645,0,1731286283,13000.45884241,62.2811074199999,53468.528333760005 2024-11-11,00:51:25.000,316,11041703,12685,0,1731286284,13000.43863348,62.25996003000182,53468.48641104 2024-11-11,00:51:26.000,316,11041718,13045,0,1731286285,13000.49252395999,62.21766524999839,53468.542308 2024-11-11,00:51:27.000,316,11041760,12765,0,1731286286,13000.53294181999,62.238812640003744,53468.49339816 2024-11-11,00:51:28.000,316,11041708,12965,0,1731286287,13000.55315074999,62.28815654999926,53468.598204960006 2024-11-11,00:51:29.000,316,11041713,12725,0,1731286288,13000.53294181999,62.2458617700031,53468.53532088 2024-11-11,00:51:30.000,316,11041693,13005,0,1731286289,13000.546414439996,62.25291090000246,53468.528333760005 2024-11-11,00:51:31.000,316,11041680,12845,0,1731286290,13000.593568609991,62.2811074199999,53468.52134664001 2024-11-11,00:51:32.000,316,11041742,13165,0,1731286291,13000.593568609991,62.25996003000182,53468.6121792 2024-11-11,00:51:33.000,316,11041759,12925,0,1731286292,13000.613777539991,62.2811074199999,53468.56326936 2024-11-11,00:51:34.000,316,11041695,12845,0,1731286293,13000.633986469991,62.238812640003744,53468.577243600004 2024-11-11,00:51:35.000,316,11041707,12805,0,1731286294,13000.714822189992,62.28815654999926,53468.61916632001 2024-11-11,00:51:36.000,316,11041732,12965,0,1731286295,13000.701349570001,62.27405829000054,53468.6121792 2024-11-11,00:51:37.000,316,11041718,12805,0,1731286296,13000.755240049992,62.25996003000182,53468.66807616001 2024-11-11,00:51:38.000,316,11041708,12805,0,1731286297,13000.755240049992,62.21766524999839,53468.626153440004 2024-11-11,00:51:39.000,316,11041729,12885,0,1731286298,13000.795657909992,62.27405829000054,53468.63314056 2024-11-11,00:51:40.000,316,11041752,13005,0,1731286299,13000.802394220002,62.2458617700031,53468.70999888 2024-11-11,00:51:41.000,316,11041716,12645,0,1731286300,13000.849548389997,62.2458617700031,53468.75890872001 2024-11-11,00:51:42.000,316,11041737,12965,0,1731286301,13000.869757319997,62.231763510004384,53468.66807616001 2024-11-11,00:51:43.000,316,11041688,12845,0,1731286302,13000.903438870002,62.21061611999903,53468.73096024 2024-11-11,00:51:44.000,316,11041794,13045,0,1731286303,13000.889966249997,62.22471437999775,53468.78685720001 2024-11-11,00:51:45.000,316,11041741,12965,0,1731286304,13000.937120419992,62.20356698999967,53468.744934480004 2024-11-11,00:51:46.000,316,11041738,12965,0,1731286305,13000.930384109997,62.175370470002235,53468.77987008 2024-11-11,00:51:47.000,316,11041679,13005,0,1731286306,13000.957329349993,62.15422308000416,53468.84974128 2024-11-11,00:51:48.000,316,11041702,12965,0,1731286307,13000.984274590002,62.20356698999967,53468.85672840001 2024-11-11,00:51:49.000,316,11041760,12765,0,1731286308,13000.970801969997,62.20356698999967,53468.84974128 2024-11-11,00:51:50.000,316,11041742,12765,0,1731286309,13001.058373999993,62.238812640003744,53468.863715520005 2024-11-11,00:51:51.000,316,11041676,12885,0,1731286310,13001.051637689998,62.238812640003744,53468.863715520005 2024-11-11,00:51:52.000,316,11041710,13125,0,1731286311,13001.058373999993,62.231763510004384,53468.912625360004 2024-11-11,00:51:53.000,316,11041691,12925,0,1731286312,13001.017956139993,62.231763510004384,53468.92659960001 2024-11-11,00:51:54.000,316,11041673,12765,0,1731286313,13001.092055549998,62.2811074199999,53468.961535200004 2024-11-11,00:51:55.000,316,11041679,12805,0,1731286314,13001.071846619998,62.27405829000054,53468.95454808001 2024-11-11,00:51:56.000,316,11041684,12565,0,1731286315,13001.085319239988,62.27405829000054,53469.02441928001 2024-11-11,00:51:57.000,316,11041726,12805,0,1731286316,13001.098791859993,62.25291090000246,53469.05236776001 2024-11-11,00:51:58.000,316,11041666,12925,0,1731286317,13001.044901380003,62.28815654999926,53469.01743216 2024-11-11,00:51:59.000,316,11041676,12965,0,1731286318,13001.071846619998,62.31635307000397,53469.11525184 2024-11-11,00:52:00.000,316,11041737,13085,0,1731286319,13001.058373999993,62.28815654999926,53469.10826472 2024-11-11,00:52:01.000,316,11041712,12845,0,1731286320,13001.071846619998,62.33045133000269,53469.17114880001 2024-11-11,00:52:02.000,316,11041689,12885,0,1731286321,13001.065110310003,62.2811074199999,53469.101277600006 2024-11-11,00:52:03.000,316,11041675,12965,0,1731286322,13001.092055549998,62.25291090000246,53469.129226080004 2024-11-11,00:52:04.000,316,11041718,12925,0,1731286323,13001.044901380003,62.26700916000118,53469.16416168 2024-11-11,00:52:05.000,316,11041699,13125,0,1731286324,13001.044901380003,62.2458617700031,53469.17114880001 2024-11-11,00:52:06.000,316,11041651,12965,0,1731286325,13001.044901380003,62.238812640003744,53469.21307152 2024-11-11,00:52:07.000,316,11041690,13045,0,1731286326,13001.071846619998,62.238812640003744,53469.248007120004 2024-11-11,00:52:08.000,316,11041665,12765,0,1731286327,13001.071846619998,62.231763510004384,53469.23403288 2024-11-11,00:52:09.000,316,11041736,12925,0,1731286328,13001.031428759998,62.20356698999967,53469.296916960004 2024-11-11,00:52:10.000,316,11041713,12965,0,1731286329,13001.071846619998,62.2458617700031,53469.31089120001 2024-11-11,00:52:11.000,316,11041707,12925,0,1731286330,13001.078582929993,62.26700916000118,53469.30390408 2024-11-11,00:52:12.000,316,11041696,13045,0,1731286331,13001.112264479998,62.2458617700031,53469.366788160005 2024-11-11,00:52:13.000,316,11041700,12885,0,1731286332,13001.078582929993,62.2811074199999,53469.3807624 2024-11-11,00:52:14.000,316,11041704,12805,0,1731286333,13001.092055549998,62.302254809997976,53469.40172376 2024-11-11,00:52:15.000,316,11041696,12885,0,1731286334,13001.105528169988,62.2811074199999,53469.37377528 2024-11-11,00:52:16.000,316,11041662,12725,0,1731286335,13001.092055549998,62.30930394000461,53469.436659360006 2024-11-11,00:52:17.000,316,11041701,12885,0,1731286336,13001.119000789993,62.2811074199999,53469.464607840004 2024-11-11,00:52:18.000,316,11041646,13085,0,1731286337,13001.105528169988,62.31635307000397,53469.38774952001 2024-11-11,00:52:19.000,316,11041745,13245,0,1731286338,13001.119000789993,62.31635307000397,53469.44364648 2024-11-11,00:52:20.000,316,11041664,12965,0,1731286339,13001.132473409998,62.32340220000333,53469.50653056001 2024-11-11,00:52:21.000,316,11041700,12885,0,1731286340,13001.125737099988,62.3938935000042,53469.590376 2024-11-11,00:52:22.000,316,11041670,12765,0,1731286341,13001.145946029988,62.407991760002915,53469.57640176001 2024-11-11,00:52:23.000,316,11041682,12805,0,1731286342,13001.199836509993,62.38684437000484,53469.61832448 2024-11-11,00:52:24.000,316,11041740,13125,0,1731286343,13001.199836509993,62.3938935000042,53469.62531160001 2024-11-11,00:52:25.000,316,11041683,13125,0,1731286344,13001.206572819989,62.44323740999971,53469.64627296001 2024-11-11,00:52:26.000,316,11041669,12765,0,1731286345,13001.206572819989,62.44323740999971,53469.702169920005 2024-11-11,00:52:27.000,316,11041715,12725,0,1731286346,13001.220045439994,62.48553219000314,53469.72313128001 2024-11-11,00:52:28.000,316,11041676,13085,0,1731286347,13001.226781749989,62.47848306000378,53469.70915704 2024-11-11,00:52:29.000,316,11041680,12925,0,1731286348,13001.253726989999,62.46438479999779,53469.68120856 2024-11-11,00:52:30.000,316,11041732,12805,0,1731286349,13001.246990679989,62.49963045000186,53469.74409264001 2024-11-11,00:52:31.000,316,11041724,12925,0,1731286350,13001.287408539989,62.52077783999994,53469.73710552 2024-11-11,00:52:32.000,316,11041653,13085,0,1731286351,13001.294144849999,62.4925813200025,53469.799989600004 2024-11-11,00:52:33.000,316,11041708,13085,0,1731286352,13001.280672229994,62.4925813200025,53469.82793808 2024-11-11,00:52:34.000,316,11041710,12885,0,1731286353,13001.334562709999,62.55602349000401,53469.84889944 2024-11-11,00:52:35.000,316,11041672,12965,0,1731286354,13001.32782639999,62.541925229998014,53469.89082216001 2024-11-11,00:52:36.000,316,11041697,13005,0,1731286355,13001.361507949994,62.591269140000804,53469.9746676 2024-11-11,00:52:37.000,316,11041683,12565,0,1731286356,13001.354771639999,62.577170880002086,53469.89780928 2024-11-11,00:52:38.000,316,11041702,13045,0,1731286357,13001.334562709999,62.61946565999824,53469.988641840006 2024-11-11,00:52:39.000,316,11041632,12805,0,1731286358,13001.34803532999,62.640613050003594,53469.967680480004 2024-11-11,00:52:40.000,316,11041656,12725,0,1731286359,13001.32782639999,62.65471131000231,53469.99562896 2024-11-11,00:52:41.000,316,11041738,13005,0,1731286360,13001.341299019994,62.66176044000167,53470.03056456001 2024-11-11,00:52:42.000,316,11041679,13045,0,1731286361,13001.34803532999,62.65471131000231,53470.12139712 2024-11-11,00:52:43.000,316,11041731,12925,0,1731286362,13001.354771639999,62.66880957000103,53470.14934560001 2024-11-11,00:52:44.000,316,11041685,12685,0,1731286363,13001.361507949994,62.64766218000295,53470.12139712 2024-11-11,00:52:45.000,316,11041685,13045,0,1731286364,13001.3951895,62.67585870000039,53470.12139712 2024-11-11,00:52:46.000,316,11041735,13205,0,1731286365,13001.341299019994,62.68995695999911,53470.1842812 2024-11-11,00:52:47.000,316,11041744,12965,0,1731286366,13001.38845318999,62.71110435000446,53470.2192168 2024-11-11,00:52:48.000,316,11041681,12845,0,1731286367,13001.42887104999,62.72520261000318,53470.29607512001 2024-11-11,00:52:49.000,316,11041703,12885,0,1731286368,13001.3951895,62.7393008700019,53470.26812664001 2024-11-11,00:52:50.000,316,11041656,12925,0,1731286369,13001.41539843,62.72520261000318,53470.324023600006 2024-11-11,00:52:51.000,316,11041709,13005,0,1731286370,13001.43560736,62.72520261000318,53470.324023600006 2024-11-11,00:52:52.000,316,11041682,13005,0,1731286371,13001.422134739994,62.74635000000126,53470.324023600006 2024-11-11,00:52:53.000,316,11041744,13125,0,1731286372,13001.442343669994,62.78159564999805,53470.33799784 2024-11-11,00:52:54.000,316,11041670,12805,0,1731286373,13001.44907997999,62.774546519998694,53470.38690768 2024-11-11,00:52:55.000,316,11041720,13085,0,1731286374,13001.47602522,62.767497389999335,53470.35197208 2024-11-11,00:52:56.000,316,11041732,12925,0,1731286375,13001.462552599995,62.78864478000469,53470.36594632001 2024-11-11,00:52:57.000,316,11041693,12685,0,1731286376,13001.47602522,62.816841300002125,53470.40088192 2024-11-11,00:52:58.000,316,11041738,13125,0,1731286377,13001.442343669994,62.84503781999956,53470.40786904 2024-11-11,00:52:59.000,316,11041628,12605,0,1731286378,13001.462552599995,62.823890430001484,53470.47774024 2024-11-11,00:53:00.000,316,11041672,12765,0,1731286379,13001.442343669994,62.84503781999956,53470.52665008 2024-11-11,00:53:01.000,316,11041662,13045,0,1731286380,13001.44907997999,62.88733260000299,53470.52665008 2024-11-11,00:53:02.000,316,11041710,12965,0,1731286381,13001.46928890999,62.96487303000322,53470.56158568001 2024-11-11,00:53:03.000,316,11041675,13125,0,1731286382,13001.45581629,63.000118680000014,53470.540624320005 2024-11-11,00:53:04.000,316,11041694,13085,0,1731286383,13001.482761529995,63.02831520000473,53470.51267584001 2024-11-11,00:53:05.000,316,11041713,13045,0,1731286384,13001.45581629,63.049462590002804,53470.52665008 2024-11-11,00:53:06.000,316,11041684,12925,0,1731286385,13001.462552599995,63.049462590002804,53470.5685728 2024-11-11,00:53:07.000,316,11041678,12885,0,1731286386,13001.43560736,63.11995389000367,53470.59652128 2024-11-11,00:53:08.000,316,11041698,12925,0,1731286387,13001.45581629,63.162248669999826,53470.64543112 2024-11-11,00:53:09.000,316,11041661,12845,0,1731286388,13001.40866211999,63.19044519000454,53470.56158568001 2024-11-11,00:53:10.000,316,11041728,12965,0,1731286389,13001.52991569999,63.232739970000694,53470.61748264 2024-11-11,00:53:11.000,316,11041674,13045,0,1731286390,13001.482761529995,63.26093648999813,53470.57555992 2024-11-11,00:53:12.000,316,11041720,13045,0,1731286391,13001.442343669994,63.28913301000284,53470.66639248 2024-11-11,00:53:13.000,316,11041697,12845,0,1731286392,13001.47602522,63.275034750004124,53470.68036672001 2024-11-11,00:53:14.000,316,11041645,12925,0,1731286393,13001.46928890999,63.32437865999964,53470.638444000004 2024-11-11,00:53:15.000,316,11041665,12685,0,1731286394,13001.44907997999,63.35962431000371,53470.60350840001 2024-11-11,00:53:16.000,316,11041666,12965,0,1731286395,13001.462552599995,63.37372257000243,53470.6733796 2024-11-11,00:53:17.000,316,11041684,13085,0,1731286396,13001.482761529995,63.345526049997716,53470.64543112 2024-11-11,00:53:18.000,316,11041691,13045,0,1731286397,13001.523179389995,63.38077170000179,53470.70132808001 2024-11-11,00:53:19.000,316,11041714,13285,0,1731286398,13001.442343669994,63.42306647999794,53470.68735384 2024-11-11,00:53:20.000,316,11041682,12965,0,1731286399,13001.502970459995,63.48650864999945,53470.69434096 2024-11-11,00:53:21.000,316,11041680,12805,0,1731286400,13001.442343669994,63.507656040004804,53470.72228944 2024-11-11,00:53:22.000,316,11041668,13125,0,1731286401,13001.43560736,63.53585256000224,53470.72228944 2024-11-11,00:53:23.000,316,11041711,12925,0,1731286402,13001.41539843,63.59224560000439,53470.708315200005 2024-11-11,00:53:24.000,316,11041722,12685,0,1731286403,13001.41539843,63.578147339998395,53470.71530232 2024-11-11,00:53:25.000,316,11041722,12965,0,1731286404,13001.401925809994,63.59929473000375,53470.75023792001 2024-11-11,00:53:26.000,316,11041682,12765,0,1731286405,13001.374980569999,63.620442120001826,53470.75023792001 2024-11-11,00:53:27.000,316,11041686,12805,0,1731286406,13001.3951895,63.669786030004616,53470.757225040004 2024-11-11,00:53:28.000,316,11041681,13085,0,1731286407,13001.36824425999,63.69798255000205,53470.78517352 2024-11-11,00:53:29.000,316,11041647,12765,0,1731286408,13001.38845318999,63.683884290003334,53470.778186400006 2024-11-11,00:53:30.000,316,11041690,12925,0,1731286409,13001.401925809994,63.74027732999821,53470.78517352 2024-11-11,00:53:31.000,316,11041638,12925,0,1731286410,13001.38845318999,63.7543755900042,53470.778186400006 2024-11-11,00:53:32.000,316,11041645,13165,0,1731286411,13001.38845318999,63.77552298000228,53470.7432508 2024-11-11,00:53:33.000,316,11041649,12805,0,1731286412,13001.36824425999,63.76847385000292,53470.76421216 2024-11-11,00:53:34.000,316,11041672,12805,0,1731286413,13001.361507949994,63.82486688999779,53470.806134880004 2024-11-11,00:53:35.000,316,11041713,12885,0,1731286414,13001.401925809994,63.846014280003146,53470.757225040004 2024-11-11,00:53:36.000,316,11041624,13085,0,1731286415,13001.3951895,63.860112540001865,53470.76421216 2024-11-11,00:53:37.000,316,11041695,13045,0,1731286416,13001.334562709999,63.846014280003146,53470.757225040004 2024-11-11,00:53:38.000,316,11041685,12805,0,1731286417,13001.334562709999,63.867161670001224,53470.68036672001 2024-11-11,00:53:39.000,316,11041710,12885,0,1731286418,13001.294144849999,63.93765297000209,53470.708315200005 2024-11-11,00:53:40.000,316,11041701,13125,0,1731286419,13001.300881159994,63.95880036000017,53470.7432508 2024-11-11,00:53:41.000,316,11041679,12845,0,1731286420,13001.341299019994,63.93060384000273,53470.757225040004 2024-11-11,00:53:42.000,316,11041668,12965,0,1731286421,13001.314353779999,63.96584948999953,53470.76421216 2024-11-11,00:53:43.000,316,11041647,12765,0,1731286422,13001.267199609989,63.97289861999889,53470.75023792001 2024-11-11,00:53:44.000,316,11041744,12725,0,1731286423,13001.267199609989,64.05043904999911,53470.71530232 2024-11-11,00:53:45.000,316,11041711,12965,0,1731286424,13001.280672229994,64.06453730999783,53470.72228944 2024-11-11,00:53:46.000,316,11041705,12805,0,1731286425,13001.233518059998,64.07158644000447,53470.68735384 2024-11-11,00:53:47.000,316,11041649,12885,0,1731286426,13001.260463299994,64.07158644000447,53470.708315200005 2024-11-11,00:53:48.000,316,11041709,12765,0,1731286427,13001.307617469989,64.05043904999911,53470.69434096 2024-11-11,00:53:49.000,316,11041683,12765,0,1731286428,13001.300881159994,64.12093034999998,53470.708315200005 2024-11-11,00:53:50.000,316,11041728,12765,0,1731286429,13001.233518059998,64.12093034999998,53470.70132808001 2024-11-11,00:53:51.000,316,11041690,12725,0,1731286430,13001.240254369994,64.11388122000062,53470.6733796 2024-11-11,00:53:52.000,316,11041682,12845,0,1731286431,13001.267199609989,64.12093034999998,53470.6733796 2024-11-11,00:53:53.000,316,11041648,13125,0,1731286432,13001.213309129998,64.12797947999934,53470.66639248 2024-11-11,00:53:54.000,316,11041727,12965,0,1731286433,13001.213309129998,64.18437252000149,53470.638444000004 2024-11-11,00:53:55.000,316,11041671,12965,0,1731286434,13001.193100199998,64.19142165000085,53470.63145688001 2024-11-11,00:53:56.000,316,11041739,12605,0,1731286435,13001.233518059998,64.23371643000428,53470.59652128 2024-11-11,00:53:57.000,316,11041673,12645,0,1731286436,13001.145946029988,64.22666729999764,53470.64543112 2024-11-11,00:53:58.000,316,11041687,13125,0,1731286437,13001.159418649993,64.24076556000364,53470.62446976 2024-11-11,00:53:59.000,316,11041664,13005,0,1731286438,13001.199836509993,64.25486382000236,53470.60350840001 2024-11-11,00:54:00.000,316,11041697,13085,0,1731286439,13001.139209719993,64.29715859999851,53470.5685728 2024-11-11,00:54:01.000,316,11041731,13165,0,1731286440,13001.159418649993,64.29715859999851,53470.58254704001 2024-11-11,00:54:02.000,316,11041671,13005,0,1731286441,13001.119000789993,64.28306033999979,53470.60350840001 2024-11-11,00:54:03.000,316,11041642,13125,0,1731286442,13001.125737099988,64.29715859999851,53470.52665008 2024-11-11,00:54:04.000,316,11041708,12765,0,1731286443,13001.112264479998,64.29715859999851,53470.52665008 2024-11-11,00:54:05.000,316,11041689,13045,0,1731286444,13001.085319239988,64.32535512000322,53470.56158568001 2024-11-11,00:54:06.000,316,11041721,13245,0,1731286445,13001.119000789993,64.32535512000322,53470.47774024 2024-11-11,00:54:07.000,316,11041688,13005,0,1731286446,13001.051637689998,64.36060077000002,53470.470753120004 2024-11-11,00:54:08.000,316,11041731,13005,0,1731286447,13001.038165069993,64.36764989999938,53470.421843280004 2024-11-11,00:54:09.000,316,11041715,12965,0,1731286448,13001.051637689998,64.36060077000002,53470.48472736001 2024-11-11,00:54:10.000,316,11041748,12965,0,1731286449,13001.024692450002,64.40289555000345,53470.45677888 2024-11-11,00:54:11.000,316,11041637,12885,0,1731286450,13000.997747209993,64.3817481599981,53470.4288304 2024-11-11,00:54:12.000,316,11041637,12805,0,1731286451,13000.964065660002,64.37469902999874,53470.442804640006 2024-11-11,00:54:13.000,316,11041658,12845,0,1731286452,13000.903438870002,64.36764989999938,53470.40088192 2024-11-11,00:54:14.000,316,11041752,13045,0,1731286453,13000.923647800002,64.3465025100013,53470.35197208 2024-11-11,00:54:15.000,316,11041671,12765,0,1731286454,13000.869757319997,64.37469902999874,53470.289088 2024-11-11,00:54:16.000,316,11041717,12925,0,1731286455,13000.916911489992,64.3817481599981,53470.29607512001 2024-11-11,00:54:17.000,316,11041666,13125,0,1731286456,13000.842812080002,64.35355164000066,53470.31004936 2024-11-11,00:54:18.000,316,11041697,12965,0,1731286457,13000.822603150002,64.36764989999938,53470.28210088 2024-11-11,00:54:19.000,316,11041662,12925,0,1731286458,13000.795657909992,64.37469902999874,53470.2192168 2024-11-11,00:54:20.000,316,11041664,12925,0,1731286459,13000.802394220002,64.37469902999874,53470.26113952 2024-11-11,00:54:21.000,316,11041699,12965,0,1731286460,13000.735031119992,64.3465025100013,53470.205242560005 2024-11-11,00:54:22.000,316,11041652,12845,0,1731286461,13000.755240049992,64.3465025100013,53470.17729408001 2024-11-11,00:54:23.000,316,11041719,12925,0,1731286462,13000.708085879996,64.38879729000473,53470.12838424001 2024-11-11,00:54:24.000,316,11041689,12885,0,1731286463,13000.654195399991,64.37469902999874,53470.14934560001 2024-11-11,00:54:25.000,316,11041726,12965,0,1731286464,13000.647459089996,64.40994468000281,53470.10043576001 2024-11-11,00:54:26.000,316,11041713,12845,0,1731286465,13000.647459089996,64.39584642000409,53470.07947440001 2024-11-11,00:54:27.000,316,11041655,12925,0,1731286466,13000.607041229996,64.33945338000194,53470.12838424001 2024-11-11,00:54:28.000,316,11041733,13005,0,1731286467,13000.593568609991,64.3112568600045,53470.05152592 2024-11-11,00:54:29.000,316,11041700,12845,0,1731286468,13000.586832299996,64.33945338000194,53470.00261608 2024-11-11,00:54:30.000,316,11041675,12725,0,1731286469,13000.586832299996,64.29715859999851,53470.05152592 2024-11-11,00:54:31.000,316,11041720,12965,0,1731286470,13000.58009599,64.3465025100013,53469.988641840006 2024-11-11,00:54:32.000,316,11041730,12805,0,1731286471,13000.593568609991,64.30420772999787,53469.99562896 2024-11-11,00:54:33.000,316,11041755,12965,0,1731286472,13000.55315074999,64.29715859999851,53469.967680480004 2024-11-11,00:54:34.000,316,11041745,12805,0,1731286473,13000.546414439996,64.30420772999787,53469.9746676 2024-11-11,00:54:35.000,316,11041650,12925,0,1731286474,13000.526205509996,64.28306033999979,53469.92575776 2024-11-11,00:54:36.000,316,11041662,12685,0,1731286475,13000.53967813,64.26896208000107,53469.89780928 2024-11-11,00:54:37.000,316,11041748,12965,0,1731286476,13000.546414439996,64.29010946999915,53469.89082216001 2024-11-11,00:54:38.000,316,11041705,13125,0,1731286477,13000.526205509996,64.247814690003,53469.92575776 2024-11-11,00:54:39.000,316,11041714,12765,0,1731286478,13000.53294181999,64.26896208000107,53469.82793808 2024-11-11,00:54:40.000,316,11041693,12765,0,1731286479,13000.5194692,64.26896208000107,53469.85588656 2024-11-11,00:54:41.000,316,11041728,13085,0,1731286480,13000.53294181999,64.24076556000364,53469.85588656 2024-11-11,00:54:42.000,316,11041669,12725,0,1731286481,13000.47905134,64.22666729999764,53469.80697672 2024-11-11,00:54:43.000,316,11041693,12845,0,1731286482,13000.485787649995,64.22666729999764,53469.77902824 2024-11-11,00:54:44.000,316,11041734,13045,0,1731286483,13000.465578719995,64.247814690003,53469.751079760004 2024-11-11,00:54:45.000,316,11041708,13045,0,1731286484,13000.43189716999,64.247814690003,53469.73710552 2024-11-11,00:54:46.000,316,11041689,12925,0,1731286485,13000.43189716999,64.21961816999828,53469.77902824 2024-11-11,00:54:47.000,316,11041689,13045,0,1731286486,13000.425160859995,64.23371643000428,53469.76505400001 2024-11-11,00:54:48.000,316,11041685,12965,0,1731286487,13000.43189716999,64.26191295000172,53469.79300248001 2024-11-11,00:54:49.000,316,11041707,13005,0,1731286488,13000.41842455,64.26191295000172,53469.772041120006 2024-11-11,00:54:50.000,316,11041656,12845,0,1731286489,13000.45884241,64.24076556000364,53469.7301184 2024-11-11,00:54:51.000,316,11041692,12765,0,1731286490,13000.43189716999,64.23371643000428,53469.68819568 2024-11-11,00:54:52.000,316,11041703,12965,0,1731286491,13000.404951929995,64.26191295000172,53469.66723432 2024-11-11,00:54:53.000,316,11041659,12965,0,1731286492,13000.43863348,64.26191295000172,53469.68120856 2024-11-11,00:54:54.000,316,11041643,12845,0,1731286493,13000.49252395999,64.247814690003,53469.67422144001 2024-11-11,00:54:55.000,316,11041688,12925,0,1731286494,13000.465578719995,64.29715859999851,53469.63928584 2024-11-11,00:54:56.000,316,11041663,13085,0,1731286495,13000.49252395999,64.32535512000322,53469.6602472 2024-11-11,00:54:57.000,316,11041733,12685,0,1731286496,13000.47905134,64.31830599000386,53469.62531160001 2024-11-11,00:54:58.000,316,11041685,12925,0,1731286497,13000.45210609999,64.33240425000258,53469.61133736 2024-11-11,00:54:59.000,316,11041665,12965,0,1731286498,13000.505996579996,64.33240425000258,53469.604350240006 2024-11-11,00:55:00.000,316,11041680,12605,0,1731286499,13000.526205509996,64.33945338000194,53469.632298720004 2024-11-11,00:55:01.000,316,11041665,13125,0,1731286500,13000.573359679991,64.30420772999787,53469.61832448 2024-11-11,00:55:02.000,316,11041696,13045,0,1731286501,13000.55315074999,64.29715859999851,53469.55544040001 2024-11-11,00:55:03.000,316,11041728,12845,0,1731286502,13000.55988706,64.31830599000386,53469.62531160001 2024-11-11,00:55:04.000,316,11041666,12685,0,1731286503,13000.55988706,64.29010946999915,53469.61832448 2024-11-11,00:55:05.000,316,11041715,13165,0,1731286504,13000.55988706,64.26896208000107,53469.56941464 2024-11-11,00:55:06.000,316,11041660,12965,0,1731286505,13000.62051385,64.27601121000043,53469.583388880004 2024-11-11,00:55:07.000,316,11041640,12885,0,1731286506,13000.627250159996,64.26191295000172,53469.56242752 2024-11-11,00:55:08.000,316,11041681,12885,0,1731286507,13000.58009599,64.29010946999915,53469.56242752 2024-11-11,00:55:09.000,316,11041676,13005,0,1731286508,13000.573359679991,64.29010946999915,53469.54146616 2024-11-11,00:55:10.000,316,11041774,12925,0,1731286509,13000.607041229996,64.29010946999915,53469.590376 2024-11-11,00:55:11.000,316,11041659,13045,0,1731286510,13000.633986469991,64.27601121000043,53469.54845328 2024-11-11,00:55:12.000,316,11041661,12885,0,1731286511,13000.640722780001,64.29715859999851,53469.54146616 2024-11-11,00:55:13.000,316,11041727,12605,0,1731286512,13000.647459089996,64.29010946999915,53469.59736312001 2024-11-11,00:55:14.000,316,11041694,12605,0,1731286513,13000.640722780001,64.30420772999787,53469.55544040001 2024-11-11,00:55:15.000,316,11041701,13125,0,1731286514,13000.640722780001,64.29715859999851,53469.5205048 2024-11-11,00:55:16.000,316,11041703,12925,0,1731286515,13000.640722780001,64.29715859999851,53469.534479040005 2024-11-11,00:55:17.000,316,11041732,12805,0,1731286516,13000.613777539991,64.33240425000258,53469.56242752 2024-11-11,00:55:18.000,316,11041607,12845,0,1731286517,13000.633986469991,64.31830599000386,53469.56242752 2024-11-11,00:55:19.000,316,11041654,13165,0,1731286518,13000.60030492,64.33945338000194,53469.54845328 2024-11-11,00:55:20.000,316,11041721,12965,0,1731286519,13000.60030492,64.3112568600045,53469.61832448 2024-11-11,00:55:21.000,316,11041728,12965,0,1731286520,13000.55315074999,64.33945338000194,53469.56941464 2024-11-11,00:55:22.000,316,11041664,13005,0,1731286521,13000.573359679991,64.37469902999874,53469.62531160001 2024-11-11,00:55:23.000,316,11041688,13045,0,1731286522,13000.53967813,64.38879729000473,53469.54146616 2024-11-11,00:55:24.000,316,11041696,12925,0,1731286523,13000.5194692,64.39584642000409,53469.583388880004 2024-11-11,00:55:25.000,316,11041685,12885,0,1731286524,13000.47231502999,64.37469902999874,53469.590376 2024-11-11,00:55:26.000,316,11041654,12845,0,1731286525,13000.445369789995,64.36764989999938,53469.583388880004 2024-11-11,00:55:27.000,316,11041718,12925,0,1731286526,13000.384742999995,64.33240425000258,53469.56242752 2024-11-11,00:55:28.000,316,11041703,12805,0,1731286527,13000.35779776,64.33240425000258,53469.54146616 2024-11-11,00:55:29.000,316,11041689,13005,0,1731286528,13000.29717097,64.33945338000194,53469.56242752 2024-11-11,00:55:30.000,316,11041693,12845,0,1731286529,13000.21633525,64.33945338000194,53469.59736312001 2024-11-11,00:55:31.000,316,11041777,13125,0,1731286530,13000.122026909994,64.27601121000043,53469.59736312001 2024-11-11,00:55:32.000,316,11041735,13045,0,1731286531,13000.10855428999,64.3112568600045,53469.604350240006 2024-11-11,00:55:33.000,316,11041713,12805,0,1731286532,13000.095081669999,64.28306033999979,53469.54845328 2024-11-11,00:55:34.000,316,11041673,12885,0,1731286533,13000.000773329994,64.247814690003,53469.54845328 2024-11-11,00:55:35.000,316,11041689,12925,0,1731286534,12999.933410229998,64.21256903999893,53469.49954344 2024-11-11,00:55:36.000,316,11041688,12805,0,1731286535,12999.866047129988,64.18437252000149,53469.534479040005 2024-11-11,00:55:37.000,316,11041744,13005,0,1731286536,12999.791947719998,64.16322513000341,53469.534479040005 2024-11-11,00:55:38.000,316,11041701,13005,0,1731286537,12999.765002480002,64.09273383000254,53469.49255632 2024-11-11,00:55:39.000,316,11041741,12685,0,1731286538,12999.697639379992,64.08568470000318,53469.54845328 2024-11-11,00:55:40.000,316,11041684,13005,0,1731286539,12999.650485209997,64.05748817999847,53469.50653056001 2024-11-11,00:55:41.000,316,11041721,12805,0,1731286540,12999.562913180001,64.00814427000296,53469.485569200006 2024-11-11,00:55:42.000,316,11041662,12685,0,1731286541,12999.542704250001,64.00814427000296,53469.45762072001 2024-11-11,00:55:43.000,316,11041689,13005,0,1731286542,12999.529231629997,63.93765297000209,53469.52749192001 2024-11-11,00:55:44.000,316,11041730,12885,0,1731286543,12999.502286390001,63.97289861999889,53469.436659360006 2024-11-11,00:55:45.000,316,11041728,12925,0,1731286544,12999.522495320001,63.97289861999889,53469.51351768 2024-11-11,00:55:46.000,316,11041728,12925,0,1731286545,12999.441659600001,63.96584948999953,53469.47159496 2024-11-11,00:55:47.000,316,11041674,12965,0,1731286546,12999.387769119996,63.96584948999953,53469.464607840004 2024-11-11,00:55:48.000,316,11041718,13005,0,1731286547,12999.327142329996,63.95175123000081,53469.4506336 2024-11-11,00:55:49.000,316,11041711,13005,0,1731286548,12999.354087569991,63.95175123000081,53469.42967224001 2024-11-11,00:55:50.000,316,11041719,13005,0,1731286549,12999.306933399996,63.94470210000145,53469.42967224001 2024-11-11,00:55:51.000,316,11041760,13285,0,1731286550,12999.354087569991,63.92355471000337,53469.39473664 2024-11-11,00:55:52.000,316,11041730,12965,0,1731286551,12999.374296499991,63.94470210000145,53469.42967224001 2024-11-11,00:55:53.000,316,11041736,12685,0,1731286552,12999.33387863999,63.916505580004014,53469.3807624 2024-11-11,00:55:54.000,316,11041724,13285,0,1731286553,12999.29346077999,63.95175123000081,53469.3807624 2024-11-11,00:55:55.000,316,11041748,12845,0,1731286554,12999.306933399996,63.95880036000017,53469.37377528 2024-11-11,00:55:56.000,316,11041702,12805,0,1731286555,12999.27998816,63.94470210000145,53469.40172376 2024-11-11,00:55:57.000,316,11041737,12765,0,1731286556,12999.30019709,63.92355471000337,53469.42268512 2024-11-11,00:55:58.000,316,11041683,13085,0,1731286557,12999.31366970999,63.95175123000081,53469.40871088001 2024-11-11,00:55:59.000,316,11041739,12845,0,1731286558,12999.36082388,63.909456450004654,53469.39473664 2024-11-11,00:56:00.000,316,11041715,12965,0,1731286559,12999.306933399996,63.89535818999866,53469.35980104001 2024-11-11,00:56:01.000,316,11041699,12845,0,1731286560,12999.347351259996,63.95880036000017,53469.39473664 2024-11-11,00:56:02.000,316,11041712,13045,0,1731286561,12999.33387863999,63.97289861999889,53469.40172376 2024-11-11,00:56:03.000,316,11041678,13005,0,1731286562,12999.31366970999,64.02929166000104,53469.35281392 2024-11-11,00:56:04.000,316,11041708,12645,0,1731286563,12999.31366970999,63.98699688000488,53469.40172376 2024-11-11,00:56:05.000,316,11041739,12805,0,1731286564,12999.34061495,64.02224253000168,53469.436659360006 2024-11-11,00:56:06.000,316,11041736,12725,0,1731286565,12999.34061495,64.02224253000168,53469.40871088001 2024-11-11,00:56:07.000,316,11041677,12925,0,1731286566,12999.347351259996,64.0363407900004,53469.39473664 2024-11-11,00:56:08.000,316,11041717,13005,0,1731286567,12999.367560189996,64.05748817999847,53469.44364648 2024-11-11,00:56:09.000,316,11041710,12965,0,1731286568,12999.327142329996,64.07158644000447,53469.415698000004 2024-11-11,00:56:10.000,316,11041679,12925,0,1731286569,12999.286724469996,64.01519340000232,53469.40172376 2024-11-11,00:56:11.000,316,11041693,12725,0,1731286570,12999.286724469996,64.02929166000104,53469.3807624 2024-11-11,00:56:12.000,316,11041732,12925,0,1731286571,12999.266515539995,64.01519340000232,53469.39473664 2024-11-11,00:56:13.000,316,11041697,13085,0,1731286572,12999.25304291999,64.05043904999911,53469.38774952001 2024-11-11,00:56:14.000,316,11041729,13005,0,1731286573,12999.25977923,64.05748817999847,53469.40172376 2024-11-11,00:56:15.000,316,11041718,13085,0,1731286574,12999.2395703,64.09273383000254,53469.40172376 2024-11-11,00:56:16.000,316,11041663,12805,0,1731286575,12999.205888749995,64.05748817999847,53469.42967224001 2024-11-11,00:56:17.000,316,11041712,12965,0,1731286576,12999.19241612999,64.05748817999847,53469.39473664 2024-11-11,00:56:18.000,316,11041711,12965,0,1731286577,12999.17220719999,64.05748817999847,53469.42268512 2024-11-11,00:56:19.000,316,11041699,12845,0,1731286578,12999.17894351,64.06453730999783,53469.40871088001 2024-11-11,00:56:20.000,316,11041656,12805,0,1731286579,12999.21262505999,64.07158644000447,53469.40871088001 2024-11-11,00:56:21.000,316,11041690,12925,0,1731286580,12999.21936137,64.0997829600019,53469.44364648 2024-11-11,00:56:22.000,316,11041716,12805,0,1731286581,12999.226097679995,64.09273383000254,53469.38774952001 2024-11-11,00:56:23.000,316,11041690,12965,0,1731286582,12999.21262505999,64.05748817999847,53469.366788160005 2024-11-11,00:56:24.000,316,11041722,12965,0,1731286583,12999.165470889995,64.0363407900004,53469.35980104001 2024-11-11,00:56:25.000,316,11041655,12845,0,1731286584,12999.17894351,64.05748817999847,53469.33185256 2024-11-11,00:56:26.000,316,11041631,12725,0,1731286585,12999.185679819995,64.05043904999911,53469.32486544 2024-11-11,00:56:27.000,316,11041706,12845,0,1731286586,12999.19241612999,64.07863557000383,53469.33185256 2024-11-11,00:56:28.000,316,11041681,12965,0,1731286587,12999.21262505999,64.07863557000383,53469.31089120001 2024-11-11,00:56:29.000,316,11041734,12605,0,1731286588,12999.25977923,64.09273383000254,53469.317878320006 2024-11-11,00:56:30.000,316,11041702,12845,0,1731286589,12999.286724469996,64.07158644000447,53469.296916960004 2024-11-11,00:56:31.000,316,11041730,12845,0,1731286590,12999.29346077999,64.04338991999975,53469.296916960004 2024-11-11,00:56:32.000,316,11041697,12805,0,1731286591,12999.34061495,64.04338991999975,53469.33185256 2024-11-11,00:56:33.000,316,11041733,13205,0,1731286592,12999.327142329996,64.05748817999847,53469.296916960004 2024-11-11,00:56:34.000,316,11041660,12885,0,1731286593,12999.374296499991,64.0363407900004,53469.33185256 2024-11-11,00:56:35.000,316,11041714,12685,0,1731286594,12999.40124174,64.0363407900004,53469.317878320006 2024-11-11,00:56:36.000,316,11041719,12765,0,1731286595,12999.434923289991,64.08568470000318,53469.296916960004 2024-11-11,00:56:37.000,316,11041691,12725,0,1731286596,12999.482077460001,64.02224253000168,53469.31089120001 2024-11-11,00:56:38.000,316,11041708,12845,0,1731286597,12999.549440559997,64.00814427000296,53469.31089120001 2024-11-11,00:56:39.000,316,11041725,12965,0,1731286598,12999.549440559997,63.99404601000424,53469.317878320006 2024-11-11,00:56:40.000,316,11041671,12965,0,1731286599,12999.616803659992,63.98699688000488,53469.2759556 2024-11-11,00:56:41.000,316,11041663,13085,0,1731286600,12999.610067349997,63.96584948999953,53469.268968480006 2024-11-11,00:56:42.000,316,11041764,12805,0,1731286601,12999.569649489997,64.0010951400036,53469.28294272 2024-11-11,00:56:43.000,316,11041707,12805,0,1731286602,12999.603331040002,64.0010951400036,53469.248007120004 2024-11-11,00:56:44.000,316,11041692,13205,0,1731286603,12999.663957830002,63.99404601000424,53469.30390408 2024-11-11,00:56:45.000,316,11041689,13005,0,1731286604,12999.731320929997,64.0010951400036,53469.248007120004 2024-11-11,00:56:46.000,316,11041716,12965,0,1731286605,12999.758266169993,63.93765297000209,53469.23403288 2024-11-11,00:56:47.000,316,11041691,12885,0,1731286606,12999.812156649998,63.97289861999889,53469.2759556 2024-11-11,00:56:48.000,316,11041743,12805,0,1731286607,12999.771738789997,64.01519340000232,53469.31089120001 2024-11-11,00:56:49.000,316,11041688,12965,0,1731286608,12999.785211410002,64.0010951400036,53469.296916960004 2024-11-11,00:56:50.000,316,11041703,12765,0,1731286609,12999.839101889993,64.04338991999975,53469.28992984001 2024-11-11,00:56:51.000,316,11041665,13045,0,1731286610,12999.852574509998,64.0363407900004,53469.296916960004 2024-11-11,00:56:52.000,316,11041711,12965,0,1731286611,12999.919937609993,64.02929166000104,53469.28294272 2024-11-11,00:56:53.000,316,11041674,12845,0,1731286612,12999.926673919988,63.95880036000017,53469.296916960004 2024-11-11,00:56:54.000,316,11041719,12645,0,1731286613,12999.960355469993,63.96584948999953,53469.317878320006 2024-11-11,00:56:55.000,316,11041716,12925,0,1731286614,12999.994037019998,63.99404601000424,53469.24102000001 2024-11-11,00:56:56.000,316,11041705,13365,0,1731286615,13000.020982259994,64.00814427000296,53469.268968480006 2024-11-11,00:56:57.000,316,11041722,12605,0,1731286616,13000.041191189994,64.02224253000168,53469.317878320006 2024-11-11,00:56:58.000,316,11041783,13005,0,1731286617,13000.135499529999,64.01519340000232,53469.268968480006 2024-11-11,00:56:59.000,316,11041687,12885,0,1731286618,13000.162444769994,64.01519340000232,53469.31089120001 2024-11-11,00:57:00.000,316,11041707,13125,0,1731286619,13000.162444769994,64.00814427000296,53469.32486544 2024-11-11,00:57:01.000,316,11041704,12605,0,1731286620,13000.182653699994,64.02224253000168,53469.268968480006 2024-11-11,00:57:02.000,316,11041704,12845,0,1731286621,13000.23654418,64.05043904999911,53469.296916960004 2024-11-11,00:57:03.000,316,11041735,12805,0,1731286622,13000.263489419995,64.08568470000318,53469.30390408 2024-11-11,00:57:04.000,316,11041687,13165,0,1731286623,13000.29717097,64.04338991999975,53469.2759556 2024-11-11,00:57:05.000,316,11041659,12605,0,1731286624,13000.324116209995,64.08568470000318,53469.268968480006 2024-11-11,00:57:06.000,316,11041688,12965,0,1731286625,13000.39147930999,64.06453730999783,53469.28992984001 2024-11-11,00:57:07.000,316,11041686,12925,0,1731286626,13000.45884241,64.11388122000062,53469.33883968001 2024-11-11,00:57:08.000,316,11041677,12925,0,1731286627,13000.485787649995,64.10683209000126,53469.296916960004 2024-11-11,00:57:09.000,316,11041631,12805,0,1731286628,13000.573359679991,64.10683209000126,53469.31089120001 2024-11-11,00:57:10.000,316,11041739,12925,0,1731286629,13000.640722780001,64.12797947999934,53469.40172376 2024-11-11,00:57:11.000,316,11041678,12845,0,1731286630,13000.674404329991,64.12797947999934,53469.3458268 2024-11-11,00:57:12.000,316,11041674,13085,0,1731286631,13000.728294809996,64.16322513000341,53469.37377528 2024-11-11,00:57:13.000,316,11041744,12685,0,1731286632,13000.809130529997,64.19142165000085,53469.39473664 2024-11-11,00:57:14.000,316,11041673,13125,0,1731286633,13000.863021010002,64.21961816999828,53469.436659360006 2024-11-11,00:57:15.000,316,11041666,12925,0,1731286634,13000.937120419992,64.24076556000364,53469.37377528 2024-11-11,00:57:16.000,316,11041724,12765,0,1731286635,13000.977538279993,64.29010946999915,53469.42268512 2024-11-11,00:57:17.000,316,11041709,13125,0,1731286636,13001.044901380003,64.27601121000043,53469.4506336 2024-11-11,00:57:18.000,316,11041673,12925,0,1731286637,13001.132473409998,64.33945338000194,53469.436659360006 2024-11-11,00:57:19.000,316,11041697,12725,0,1731286638,13001.172891269998,64.30420772999787,53469.42268512 2024-11-11,00:57:20.000,316,11041759,12605,0,1731286639,13001.220045439994,64.3465025100013,53469.485569200006 2024-11-11,00:57:21.000,316,11041717,12765,0,1731286640,13001.273935919999,64.3817481599981,53469.47858208001 2024-11-11,00:57:22.000,316,11041665,13125,0,1731286641,13001.38845318999,64.40994468000281,53469.54845328 2024-11-11,00:57:23.000,316,11041687,13005,0,1731286642,13001.442343669994,64.42404294000153,53469.54845328 2024-11-11,00:57:24.000,316,11041633,13125,0,1731286643,13001.50970676999,64.4945342400024,53469.56941464 2024-11-11,00:57:25.000,316,11041672,13085,0,1731286644,13001.57706987,64.50158337000175,53469.56242752 2024-11-11,00:57:26.000,316,11041733,12765,0,1731286645,13001.61075141999,64.54387814999791,53469.59736312001 2024-11-11,00:57:27.000,316,11041678,12645,0,1731286646,13001.69158713999,64.61436944999878,53469.604350240006 2024-11-11,00:57:28.000,316,11041728,12765,0,1731286647,13001.792631789991,64.62141857999814,53469.653260080006 2024-11-11,00:57:29.000,316,11041696,12925,0,1731286648,13001.765686549996,64.64961510000285,53469.68819568 2024-11-11,00:57:30.000,316,11041664,12965,0,1731286649,13001.833049649991,64.691909879999,53469.63928584 2024-11-11,00:57:31.000,316,11041675,12925,0,1731286650,13001.913885369991,64.71305727000436,53469.702169920005 2024-11-11,00:57:32.000,316,11041686,12685,0,1731286651,13001.947566919996,64.75535205000051,53469.7301184 2024-11-11,00:57:33.000,316,11041662,12925,0,1731286652,13001.994721089992,64.79764683000394,53469.7301184 2024-11-11,00:57:34.000,316,11041683,12805,0,1731286653,13002.014930019992,64.81174509000266,53469.78601536 2024-11-11,00:57:35.000,316,11041708,12885,0,1731286654,13002.095765739992,64.88928552000289,53469.79300248001 2024-11-11,00:57:36.000,316,11041662,12965,0,1731286655,13002.122710980002,64.88928552000289,53469.87684792 2024-11-11,00:57:37.000,316,11041683,13085,0,1731286656,13002.142919910002,64.94567855999776,53469.86287368001 2024-11-11,00:57:38.000,316,11041668,12765,0,1731286657,13002.217019319993,64.9527276900044,53469.88383504 2024-11-11,00:57:39.000,316,11041698,12845,0,1731286658,13002.250700869998,64.99502247000055,53469.9047964 2024-11-11,00:57:40.000,316,11041694,12965,0,1731286659,13002.297855039993,65.02321898999799,53469.9047964 2024-11-11,00:57:41.000,316,11041672,13045,0,1731286660,13002.277646109993,65.0514155100027,53469.96069336001 2024-11-11,00:57:42.000,316,11041739,12925,0,1731286661,13002.358481829993,65.07256290000078,53469.98165472001 2024-11-11,00:57:43.000,316,11041729,12805,0,1731286662,13002.392163379998,65.150103330001,53469.988641840006 2024-11-11,00:57:44.000,316,11041662,12805,0,1731286663,13002.358481829993,65.150103330001,53469.95370624 2024-11-11,00:57:45.000,316,11041698,13005,0,1731286664,13002.459526479994,65.14305420000164,53470.02357744 2024-11-11,00:57:46.000,316,11041722,12885,0,1731286665,13002.493208029999,65.22764376000123,53470.05152592 2024-11-11,00:57:47.000,316,11041645,12965,0,1731286666,13002.600988989994,65.26288940999802,53470.07248728 2024-11-11,00:57:48.000,316,11041718,12965,0,1731286667,13002.594252679999,65.22059463000187,53470.07248728 2024-11-11,00:57:49.000,316,11041693,13285,0,1731286668,13002.681824709995,65.23469289000059,53470.107422880006 2024-11-11,00:57:50.000,316,11041694,12805,0,1731286669,13002.702033639995,65.26288940999802,53470.12838424001 2024-11-11,00:57:51.000,316,11041697,12725,0,1731286670,13002.69529733,65.28403680000338,53470.17729408001 2024-11-11,00:57:52.000,316,11041631,12725,0,1731286671,13002.722242569995,65.28403680000338,53470.205242560005 2024-11-11,00:57:53.000,316,11041623,12885,0,1731286672,13002.74918780999,65.32633157999953,53470.17030696 2024-11-11,00:57:54.000,316,11041718,13125,0,1731286673,13002.72897887999,65.32633157999953,53470.19825544001 2024-11-11,00:57:55.000,316,11041688,12965,0,1731286674,13002.78960566999,65.31928245000017,53470.19825544001 2024-11-11,00:57:56.000,316,11041701,12885,0,1731286675,13002.78960566999,65.29108593000274,53470.2192168 2024-11-11,00:57:57.000,316,11041685,12765,0,1731286676,13002.80981459999,65.36862636000296,53470.24017816 2024-11-11,00:57:58.000,316,11041676,13045,0,1731286677,13002.89065031999,65.34042983999825,53470.289088 2024-11-11,00:57:59.000,316,11041670,12925,0,1731286678,13002.95127710999,65.41797026999848,53470.26812664001 2024-11-11,00:58:00.000,316,11041667,13045,0,1731286679,13002.904122939995,65.3968228800004,53470.22620392001 2024-11-11,00:58:01.000,316,11041688,12925,0,1731286680,13002.89738663,65.38272462000168,53470.26812664001 2024-11-11,00:58:02.000,316,11041648,12605,0,1731286681,13002.95127710999,65.38977375000104,53470.29607512001 2024-11-11,00:58:03.000,316,11041672,12565,0,1731286682,13002.95127710999,65.42501939999784,53470.34498496001 2024-11-11,00:58:04.000,316,11041672,12885,0,1731286683,13002.97822235,65.38977375000104,53470.31004936 2024-11-11,00:58:05.000,316,11041684,13045,0,1731286684,13002.964749729996,65.44616679000319,53470.39389480001 2024-11-11,00:58:06.000,316,11041671,12925,0,1731286685,13002.97822235,65.44616679000319,53470.38690768 2024-11-11,00:58:07.000,316,11041668,12805,0,1731286686,13002.964749729996,65.44616679000319,53470.35197208 2024-11-11,00:58:08.000,316,11041677,12605,0,1731286687,13002.991694969991,65.45321592000255,53470.33799784 2024-11-11,00:58:09.000,316,11041693,12925,0,1731286688,13003.005167589996,65.47436331000063,53470.37992056 2024-11-11,00:58:10.000,316,11041706,13165,0,1731286689,13002.964749729996,65.48141243999999,53470.4288304 2024-11-11,00:58:11.000,316,11041708,12765,0,1731286690,13002.95801342,65.48846156999934,53470.43581752001 2024-11-11,00:58:12.000,316,11041683,12765,0,1731286691,13003.01864021,65.53780548000213,53470.43581752001 2024-11-11,00:58:13.000,316,11041653,12725,0,1731286692,13002.991694969991,65.4955106999987,53470.37992056 2024-11-11,00:58:14.000,316,11041676,12725,0,1731286693,13003.011903899991,65.55895287000021,53470.491714480006 2024-11-11,00:58:15.000,316,11041707,12965,0,1731286694,13002.93780449,65.56600199999957,53470.45677888 2024-11-11,00:58:16.000,316,11041692,13005,0,1731286695,13002.97148603999,65.53780548000213,53470.43581752001 2024-11-11,00:58:17.000,316,11041708,13205,0,1731286696,13002.944540799996,65.55895287000021,53470.4288304 2024-11-11,00:58:18.000,316,11041675,12965,0,1731286697,13002.89738663,65.58714938999765,53470.421843280004 2024-11-11,00:58:19.000,316,11041658,12925,0,1731286698,13002.89065031999,65.57305112999893,53470.45677888 2024-11-11,00:58:20.000,316,11041696,13285,0,1731286699,13002.863705079995,65.59419852000428,53470.45677888 2024-11-11,00:58:21.000,316,11041673,13005,0,1731286700,13002.863705079995,65.59419852000428,53470.4288304 2024-11-11,00:58:22.000,316,11041692,12805,0,1731286701,13002.78960566999,65.59419852000428,53470.38690768 2024-11-11,00:58:23.000,316,11041707,12965,0,1731286702,13002.80981459999,65.59419852000428,53470.46376600001 2024-11-11,00:58:24.000,316,11041729,12965,0,1731286703,13002.80981459999,65.608296780003,53470.44979176 2024-11-11,00:58:25.000,316,11041698,12845,0,1731286704,13002.76939673999,65.57305112999893,53470.45677888 2024-11-11,00:58:26.000,316,11041711,12885,0,1731286705,13002.722242569995,65.60124765000364,53470.41485616001 2024-11-11,00:58:27.000,316,11041679,13045,0,1731286706,13002.72897887999,65.59419852000428,53470.4288304 2024-11-11,00:58:28.000,316,11041674,12765,0,1731286707,13002.72897887999,65.56600199999957,53470.41485616001 2024-11-11,00:58:29.000,316,11041664,12765,0,1731286708,13002.6750884,65.5448546100015,53470.44979176 2024-11-11,00:58:30.000,316,11041689,13005,0,1731286709,13002.62793422999,65.5096089600047,53470.421843280004 2024-11-11,00:58:31.000,316,11041682,12805,0,1731286710,13002.621197919994,65.52370722000342,53470.46376600001 2024-11-11,00:58:32.000,316,11041696,12725,0,1731286711,13002.62793422999,65.55190374000085,53470.40088192 2024-11-11,00:58:33.000,316,11041604,12885,0,1731286712,13002.62793422999,65.5096089600047,53470.41485616001 2024-11-11,00:58:34.000,316,11041668,12885,0,1731286713,13002.64814315999,65.52370722000342,53470.43581752001 2024-11-11,00:58:35.000,316,11041699,13205,0,1731286714,13002.600988989994,65.50255982999806,53470.38690768 2024-11-11,00:58:36.000,316,11041709,13005,0,1731286715,13002.553834819999,65.46731418000127,53470.39389480001 2024-11-11,00:58:37.000,316,11041679,12965,0,1731286716,13002.560571129994,65.4955106999987,53470.39389480001 2024-11-11,00:58:38.000,316,11041714,12605,0,1731286717,13002.54709850999,65.43206853000447,53470.41485616001 2024-11-11,00:58:39.000,316,11041675,13325,0,1731286718,13002.466262789989,65.44616679000319,53470.37992056 2024-11-11,00:58:40.000,316,11041689,13285,0,1731286719,13002.446053859989,65.41797026999848,53470.35197208 2024-11-11,00:58:41.000,316,11041687,13205,0,1731286720,13002.419108619993,65.40387200999976,53470.34498496001 2024-11-11,00:58:42.000,316,11041677,12925,0,1731286721,13002.338272899993,65.42501939999784,53470.34498496001 2024-11-11,00:58:43.000,316,11041681,12885,0,1731286722,13002.338272899993,65.40387200999976,53470.29607512001 2024-11-11,00:58:44.000,316,11041631,12805,0,1731286723,13002.331536589998,65.37567549000232,53470.275113760006 2024-11-11,00:58:45.000,316,11041713,12725,0,1731286724,13002.291118729998,65.38272462000168,53470.28210088 2024-11-11,00:58:46.000,316,11041680,12965,0,1731286725,13002.270909799998,65.44616679000319,53470.275113760006 2024-11-11,00:58:47.000,316,11041695,12885,0,1731286726,13002.297855039993,65.43206853000447,53470.275113760006 2024-11-11,00:58:48.000,316,11041636,12765,0,1731286727,13002.203546700002,65.41797026999848,53470.24017816 2024-11-11,00:58:49.000,316,11041641,12965,0,1731286728,13002.149656219997,65.41797026999848,53470.24017816 2024-11-11,00:58:50.000,316,11041638,12725,0,1731286729,13002.109238359997,65.32633157999953,53470.275113760006 2024-11-11,00:58:51.000,316,11041624,12765,0,1731286730,13002.115974669992,65.35452810000425,53470.22620392001 2024-11-11,00:58:52.000,316,11041678,13285,0,1731286731,13002.102502050002,65.37567549000232,53470.21222968 2024-11-11,00:58:53.000,316,11041685,12765,0,1731286732,13002.089029429997,65.38272462000168,53470.21222968 2024-11-11,00:58:54.000,316,11041703,13005,0,1731286733,13002.028402639997,65.35452810000425,53470.156332720006 2024-11-11,00:58:55.000,316,11041695,13045,0,1731286734,13002.035138949992,65.35452810000425,53470.21222968 2024-11-11,00:58:56.000,316,11041701,12565,0,1731286735,13001.981248470001,65.34042983999825,53470.1842812 2024-11-11,00:58:57.000,316,11041718,13125,0,1731286736,13001.880203820001,65.32633157999953,53470.086461520004 2024-11-11,00:58:58.000,316,11041679,12925,0,1731286737,13001.900412750001,65.33338070999889,53470.12838424001 2024-11-11,00:58:59.000,316,11041687,12765,0,1731286738,13001.846522269996,65.31928245000017,53470.10043576001 2024-11-11,00:59:00.000,316,11041672,12605,0,1731286739,13001.880203820001,65.32633157999953,53470.09344864 2024-11-11,00:59:01.000,316,11041660,12965,0,1731286740,13001.846522269996,65.34747897000489,53470.02357744 2024-11-11,00:59:02.000,316,11041692,13125,0,1731286741,13001.812840719991,65.3615772300036,53470.037551680005 2024-11-11,00:59:03.000,316,11041684,12925,0,1731286742,13001.806104409996,65.38272462000168,53470.00261608 2024-11-11,00:59:04.000,316,11041696,13005,0,1731286743,13001.792631789991,65.3615772300036,53470.0445388 2024-11-11,00:59:05.000,316,11041616,12965,0,1731286744,13001.765686549996,65.35452810000425,53470.00261608 2024-11-11,00:59:06.000,316,11041718,13005,0,1731286745,13001.765686549996,65.3615772300036,53469.98165472001 2024-11-11,00:59:07.000,316,11041672,12765,0,1731286746,13001.772422859991,65.31223332000081,53470.01659032 2024-11-11,00:59:08.000,316,11041704,13005,0,1731286747,13001.785895479996,65.33338070999889,53469.94671912 2024-11-11,00:59:09.000,316,11041727,13125,0,1731286748,13001.77915917,65.31223332000081,53470.00261608 2024-11-11,00:59:10.000,316,11041696,13045,0,1731286749,13001.745477619996,65.30518419000146,53469.94671912 2024-11-11,00:59:11.000,316,11041633,12765,0,1731286750,13001.745477619996,65.36862636000296,53469.87684792 2024-11-11,00:59:12.000,316,11041701,12925,0,1731286751,13001.73874131,65.38977375000104,53469.93274488001 2024-11-11,00:59:13.000,316,11041723,12965,0,1731286752,13001.71179606999,65.37567549000232,53469.939732000006 2024-11-11,00:59:14.000,316,11041703,12925,0,1731286753,13001.71179606999,65.34747897000489,53469.869860800005 2024-11-11,00:59:15.000,316,11041715,13045,0,1731286754,13001.69158713999,65.34747897000489,53469.820950960006 2024-11-11,00:59:16.000,316,11041665,12685,0,1731286755,13001.67137820999,65.37567549000232,53469.820950960006 2024-11-11,00:59:17.000,316,11041670,13085,0,1731286756,13001.69158713999,65.30518419000146,53469.87684792 2024-11-11,00:59:18.000,316,11041640,12725,0,1731286757,13001.664641899995,65.33338070999889,53469.8349252 2024-11-11,00:59:19.000,316,11041664,12805,0,1731286758,13001.684850829995,65.34042983999825,53469.84191232001 2024-11-11,00:59:20.000,316,11041619,13245,0,1731286759,13001.5972788,65.3615772300036,53469.8349252 2024-11-11,00:59:21.000,316,11041693,13125,0,1731286760,13001.563597249995,65.31928245000017,53469.799989600004 2024-11-11,00:59:22.000,316,11041686,12725,0,1731286761,13001.583806179995,65.38272462000168,53469.79300248001 2024-11-11,00:59:23.000,316,11041658,12965,0,1731286762,13001.52991569999,65.36862636000296,53469.78601536 2024-11-11,00:59:24.000,316,11041728,12885,0,1731286763,13001.55012462999,65.40387200999976,53469.820950960006 2024-11-11,00:59:25.000,316,11041715,12885,0,1731286764,13001.55686094,65.41092113999912,53469.772041120006 2024-11-11,00:59:26.000,316,11041673,12965,0,1731286765,13001.502970459995,65.41797026999848,53469.76505400001 2024-11-11,00:59:27.000,316,11041703,13005,0,1731286766,13001.502970459995,65.43206853000447,53469.72313128001 2024-11-11,00:59:28.000,316,11041670,12845,0,1731286767,13001.48949783999,65.3968228800004,53469.74409264001 2024-11-11,00:59:29.000,316,11041715,13005,0,1731286768,13001.48949783999,65.3968228800004,53469.77902824 2024-11-11,00:59:30.000,316,11041682,13005,0,1731286769,13001.48949783999,65.43911766000383,53469.77902824 2024-11-11,00:59:31.000,316,11041719,12845,0,1731286770,13001.462552599995,65.43206853000447,53469.751079760004 2024-11-11,00:59:32.000,316,11041711,13125,0,1731286771,13001.41539843,65.38977375000104,53469.73710552 2024-11-11,00:59:33.000,316,11041654,12765,0,1731286772,13001.401925809994,65.42501939999784,53469.68120856 2024-11-11,00:59:34.000,316,11041640,12845,0,1731286773,13001.381716879994,65.40387200999976,53469.70915704 2024-11-11,00:59:35.000,316,11041674,13125,0,1731286774,13001.401925809994,65.38977375000104,53469.6602472 2024-11-11,00:59:36.000,316,11041649,12805,0,1731286775,13001.354771639999,65.38272462000168,53469.68120856 2024-11-11,00:59:37.000,316,11041696,12805,0,1731286776,13001.36824425999,65.35452810000425,53469.67422144001 2024-11-11,00:59:38.000,316,11041723,12925,0,1731286777,13001.287408539989,65.29108593000274,53469.64627296001 2024-11-11,00:59:39.000,316,11041672,12925,0,1731286778,13001.307617469989,65.32633157999953,53469.632298720004 2024-11-11,00:59:40.000,316,11041713,13045,0,1731286779,13001.294144849999,65.35452810000425,53469.61832448 2024-11-11,00:59:41.000,316,11041661,12885,0,1731286780,13001.253726989999,65.34042983999825,53469.590376 2024-11-11,00:59:42.000,316,11041698,12685,0,1731286781,13001.253726989999,65.2981350600021,53469.61832448 2024-11-11,00:59:43.000,316,11041701,13085,0,1731286782,13001.226781749989,65.27698767000402,53469.63928584 2024-11-11,00:59:44.000,316,11041640,12925,0,1731286783,13001.267199609989,65.22764376000123,53469.61133736 2024-11-11,00:59:45.000,316,11041720,12725,0,1731286784,13001.193100199998,65.20649637000315,53469.590376 2024-11-11,00:59:46.000,316,11041699,13125,0,1731286785,13001.199836509993,65.17125071999908,53469.604350240006 2024-11-11,00:59:47.000,316,11041750,12925,0,1731286786,13001.220045439994,65.1853489799978,53469.57640176001 2024-11-11,00:59:48.000,316,11041657,12805,0,1731286787,13001.186363889989,65.150103330001,53469.55544040001 2024-11-11,00:59:49.000,316,11041708,12725,0,1731286788,13001.125737099988,65.0514155100027,53469.54845328 2024-11-11,00:59:50.000,316,11041644,12965,0,1731286789,13001.058373999993,65.06551377000142,53469.47858208001 2024-11-11,00:59:51.000,316,11041679,12965,0,1731286790,13001.065110310003,65.02321898999799,53469.50653056001 2024-11-11,00:59:52.000,316,11041686,13125,0,1731286791,13001.051637689998,65.00912072999927,53469.47858208001 2024-11-11,00:59:53.000,316,11041621,13205,0,1731286792,13000.997747209993,64.97387508000247,53469.436659360006 2024-11-11,00:59:54.000,316,11041668,12645,0,1731286793,13000.991010899997,64.97387508000247,53469.485569200006 2024-11-11,00:59:55.000,316,11041726,13205,0,1731286794,13000.964065660002,64.92453116999968,53469.436659360006 2024-11-11,00:59:56.000,316,11041728,12885,0,1731286795,13000.930384109997,64.85403986999881,53469.47159496 2024-11-11,00:59:57.000,316,11041667,12605,0,1731286796,13000.916911489992,64.8399416100001,53469.4506336 2024-11-11,00:59:58.000,316,11041702,12885,0,1731286797,13000.903438870002,64.81879422000202,53469.42268512 2024-11-11,00:59:59.000,316,11041684,12725,0,1731286798,13000.856284699992,64.84699073999946,53469.42268512 2024-11-11,01:00:00.000,316,11041737,12965,0,1731286799,13000.822603150002,64.79764683000394,53469.436659360006 2024-11-11,01:00:01.000,316,11041727,13005,0,1731286800,13000.755240049992,64.8046959600033,53469.415698000004 2024-11-11,01:00:02.000,316,11041682,13245,0,1731286801,13000.755240049992,64.79764683000394,53469.39473664 2024-11-11,01:00:03.000,316,11041688,12765,0,1731286802,13000.768712669997,64.84699073999946,53469.40871088001 2024-11-11,01:00:04.000,316,11041714,12965,0,1731286803,13000.701349570001,64.79059770000458,53469.38774952001 2024-11-11,01:00:05.000,316,11041709,13045,0,1731286804,13000.681140640001,64.78354856999795,53469.35980104001 2024-11-11,01:00:06.000,316,11041679,12765,0,1731286805,13000.60030492,64.75535205000051,53469.3807624 2024-11-11,01:00:07.000,316,11041729,13125,0,1731286806,13000.58009599,64.73420466000243,53469.35281392 2024-11-11,01:00:08.000,316,11041657,12885,0,1731286807,13000.573359679991,64.76240117999987,53469.32486544 2024-11-11,01:00:09.000,316,11041720,12925,0,1731286808,13000.49926027,64.69895900999836,53469.35980104001 2024-11-11,01:00:10.000,316,11041703,12845,0,1731286809,13000.43189716999,64.71305727000436,53469.30390408 2024-11-11,01:00:11.000,316,11041733,12925,0,1731286810,13000.45884241,64.67781162000028,53469.35980104001 2024-11-11,01:00:12.000,316,11041685,12965,0,1731286811,13000.39147930999,64.69895900999836,53469.28294272 2024-11-11,01:00:13.000,316,11041687,12885,0,1731286812,13000.37127037999,64.76945030999923,53469.317878320006 2024-11-11,01:00:14.000,316,11041721,13005,0,1731286813,13000.3173799,64.79059770000458,53469.28992984001 2024-11-11,01:00:15.000,316,11041686,12645,0,1731286814,13000.303907279995,64.79764683000394,53469.22704576 2024-11-11,01:00:16.000,316,11041682,13125,0,1731286815,13000.27696204,64.79764683000394,53469.22704576 2024-11-11,01:00:17.000,316,11041701,12885,0,1731286816,13000.223071559994,64.75535205000051,53469.18512304 2024-11-11,01:00:18.000,316,11041733,12965,0,1731286817,13000.19612632,64.70600813999772,53469.248007120004 2024-11-11,01:00:19.000,316,11041715,12885,0,1731286818,13000.155708459999,64.72715553000307,53469.248007120004 2024-11-11,01:00:20.000,316,11041705,12885,0,1731286819,13000.115290599999,64.78354856999795,53469.25499424 2024-11-11,01:00:21.000,316,11041705,13045,0,1731286820,13000.10855428999,64.78354856999795,53469.2060844 2024-11-11,01:00:22.000,316,11041726,12885,0,1731286821,13000.135499529999,64.78354856999795,53469.19211016001 2024-11-11,01:00:23.000,316,11041703,12645,0,1731286822,13000.122026909994,64.79764683000394,53469.17114880001 2024-11-11,01:00:24.000,316,11041680,12725,0,1731286823,13000.088345359989,64.79764683000394,53469.26198136001 2024-11-11,01:00:25.000,316,11041733,12965,0,1731286824,13000.034454879999,64.77649943999859,53469.21307152 2024-11-11,01:00:26.000,316,11041723,12885,0,1731286825,13000.095081669999,64.75535205000051,53469.19211016001 2024-11-11,01:00:27.000,316,11041724,12845,0,1731286826,13000.074872739999,64.79059770000458,53469.14320032001 2024-11-11,01:00:28.000,316,11041717,12805,0,1731286827,13000.081609049994,64.75535205000051,53469.17114880001 2024-11-11,01:00:29.000,316,11041716,13085,0,1731286828,13000.074872739999,64.73420466000243,53469.18512304 2024-11-11,01:00:30.000,316,11041698,12925,0,1731286829,13000.074872739999,64.78354856999795,53469.129226080004 2024-11-11,01:00:31.000,316,11041709,12925,0,1731286830,13000.101817979994,64.8046959600033,53469.14320032001 2024-11-11,01:00:32.000,316,11041732,12965,0,1731286831,13000.10855428999,64.79764683000394,53469.11525184 2024-11-11,01:00:33.000,316,11041693,13045,0,1731286832,13000.12876321999,64.81174509000266,53469.14320032001 2024-11-11,01:00:34.000,316,11041734,12765,0,1731286833,13000.115290599999,64.78354856999795,53469.16416168 2024-11-11,01:00:35.000,316,11041723,13285,0,1731286834,13000.122026909994,64.76945030999923,53469.1362132 2024-11-11,01:00:36.000,316,11041712,13085,0,1731286835,13000.135499529999,64.76945030999923,53469.1362132 2024-11-11,01:00:37.000,316,11041668,12725,0,1731286836,13000.223071559994,64.77649943999859,53469.150187440006 2024-11-11,01:00:38.000,316,11041751,13125,0,1731286837,13000.182653699994,64.75535205000051,53469.150187440006 2024-11-11,01:00:39.000,316,11041703,12605,0,1731286838,13000.263489419995,64.76240117999987,53469.080316240004 2024-11-11,01:00:40.000,316,11041657,12765,0,1731286839,13000.29043465999,64.73420466000243,53469.11525184 2024-11-11,01:00:41.000,316,11041676,12805,0,1731286840,13000.3173799,64.69895900999836,53469.14320032001 2024-11-11,01:00:42.000,316,11041689,12605,0,1731286841,13000.31064358999,64.73420466000243,53469.066342 2024-11-11,01:00:43.000,316,11041685,12885,0,1731286842,13000.39821562,64.73420466000243,53469.129226080004 2024-11-11,01:00:44.000,316,11041722,12805,0,1731286843,13000.39821562,64.72715553000307,53469.10826472 2024-11-11,01:00:45.000,316,11041689,13125,0,1731286844,13000.43863348,64.74125379000179,53469.066342 2024-11-11,01:00:46.000,316,11041728,12925,0,1731286845,13000.49252395999,64.79059770000458,53469.08730336 2024-11-11,01:00:47.000,316,11041657,12965,0,1731286846,13000.566623369996,64.79764683000394,53469.101277600006 2024-11-11,01:00:48.000,316,11041664,12845,0,1731286847,13000.566623369996,64.84699073999946,53469.1362132 2024-11-11,01:00:49.000,316,11041680,13045,0,1731286848,13000.627250159996,64.84699073999946,53469.10826472 2024-11-11,01:00:50.000,316,11041662,13045,0,1731286849,13000.687876949996,64.8399416100001,53469.14320032001 2024-11-11,01:00:51.000,316,11041718,13285,0,1731286850,13000.728294809996,64.86813813000481,53469.16416168 2024-11-11,01:00:52.000,316,11041658,12725,0,1731286851,13000.815866839992,64.85403986999881,53469.15717456 2024-11-11,01:00:53.000,316,11041666,12725,0,1731286852,13000.896702559992,64.91043291000096,53469.16416168 2024-11-11,01:00:54.000,316,11041678,12765,0,1731286853,13000.937120419992,64.87518726000417,53469.16416168 2024-11-11,01:00:55.000,316,11041667,12965,0,1731286854,13000.984274590002,64.9033837800016,53469.2060844 2024-11-11,01:00:56.000,316,11041699,12725,0,1731286855,13001.031428759998,64.92453116999968,53469.19211016001 2024-11-11,01:00:57.000,316,11041706,12925,0,1731286856,13001.119000789993,64.95977682000375,53469.18512304 2024-11-11,01:00:58.000,316,11041625,12965,0,1731286857,13001.132473409998,65.00912072999927,53469.21307152 2024-11-11,01:00:59.000,316,11041702,12645,0,1731286858,13001.186363889989,64.98797334000119,53469.18512304 2024-11-11,01:01:00.000,316,11041652,12965,0,1731286859,13001.199836509993,65.02321898999799,53469.23403288 2024-11-11,01:01:01.000,316,11041717,12845,0,1731286860,13001.246990679989,65.06551377000142,53469.199097280005 2024-11-11,01:01:02.000,316,11041674,12925,0,1731286861,13001.294144849999,65.07256290000078,53469.26198136001 2024-11-11,01:01:03.000,316,11041677,12965,0,1731286862,13001.374980569999,65.07256290000078,53469.268968480006 2024-11-11,01:01:04.000,316,11041626,13005,0,1731286863,13001.42887104999,65.1148576800042,53469.23403288 2024-11-11,01:01:05.000,316,11041657,12845,0,1731286864,13001.41539843,65.10780855000485,53469.268968480006 2024-11-11,01:01:06.000,316,11041696,12805,0,1731286865,13001.462552599995,65.10780855000485,53469.28992984001 2024-11-11,01:01:07.000,316,11041647,12965,0,1731286866,13001.50970676999,65.150103330001,53469.2759556 2024-11-11,01:01:08.000,316,11041639,13165,0,1731286867,13001.53665201,65.17829984999844,53469.33185256 2024-11-11,01:01:09.000,316,11041700,12765,0,1731286868,13001.55012462999,65.19239811000443,53469.28992984001 2024-11-11,01:01:10.000,316,11041672,12645,0,1731286869,13001.5972788,65.22764376000123,53469.28992984001 2024-11-11,01:01:11.000,316,11041636,12885,0,1731286870,13001.583806179995,65.19944724000379,53469.296916960004 2024-11-11,01:01:12.000,316,11041657,12965,0,1731286871,13001.5972788,65.22059463000187,53469.31089120001 2024-11-11,01:01:13.000,316,11041653,12965,0,1731286872,13001.61075141999,65.24174201999995,53469.35980104001 2024-11-11,01:01:14.000,316,11041777,12925,0,1731286873,13001.664641899995,65.22059463000187,53469.35980104001 2024-11-11,01:01:15.000,316,11041683,12925,0,1731286874,13001.664641899995,65.20649637000315,53469.28992984001 2024-11-11,01:01:16.000,316,11041662,13005,0,1731286875,13001.705059759995,65.15715246000036,53469.33883968001 2024-11-11,01:01:17.000,316,11041697,13325,0,1731286876,13001.71179606999,65.1853489799978,53469.30390408 2024-11-11,01:01:18.000,316,11041610,13005,0,1731286877,13001.71853238,65.17829984999844,53469.32486544 2024-11-11,01:01:19.000,316,11041692,12965,0,1731286878,13001.71853238,65.17829984999844,53469.33883968001 2024-11-11,01:01:20.000,316,11041697,12725,0,1731286879,13001.75895024,65.17829984999844,53469.28992984001 2024-11-11,01:01:21.000,316,11041632,13005,0,1731286880,13001.81957703,65.19239811000443,53469.33185256 2024-11-11,01:01:22.000,316,11041675,12765,0,1731286881,13001.826313339996,65.13600507000228,53469.28992984001 2024-11-11,01:01:23.000,316,11041673,12765,0,1731286882,13001.826313339996,65.16420158999972,53469.32486544 2024-11-11,01:01:24.000,316,11041704,12965,0,1731286883,13001.81957703,65.1148576800042,53469.317878320006 2024-11-11,01:01:25.000,316,11041734,12845,0,1731286884,13001.866731199996,65.14305420000164,53469.37377528 2024-11-11,01:01:26.000,316,11041699,12965,0,1731286885,13001.880203820001,65.10780855000485,53469.33883968001 2024-11-11,01:01:27.000,316,11041686,12765,0,1731286886,13001.853258579991,65.07961203000013,53469.317878320006 2024-11-11,01:01:28.000,316,11041644,12845,0,1731286887,13001.859994890001,65.09371028999885,53469.30390408 2024-11-11,01:01:29.000,316,11041683,12965,0,1731286888,13001.873467509991,65.07256290000078,53469.33883968001 2024-11-11,01:01:30.000,316,11041701,13005,0,1731286889,13001.833049649991,65.0866611599995,53469.33185256 2024-11-11,01:01:31.000,316,11041653,12925,0,1731286890,13001.866731199996,65.10780855000485,53469.32486544 2024-11-11,01:01:32.000,316,11041626,12965,0,1731286891,13001.893676439991,65.09371028999885,53469.35980104001 2024-11-11,01:01:33.000,316,11041633,12725,0,1731286892,13001.886940129996,65.0866611599995,53469.366788160005 2024-11-11,01:01:34.000,316,11041720,12765,0,1731286893,13001.83978596,65.09371028999885,53469.28294272 2024-11-11,01:01:35.000,316,11041702,12885,0,1731286894,13001.853258579991,65.10075941999821,53469.31089120001 2024-11-11,01:01:36.000,316,11041604,13005,0,1731286895,13001.81957703,65.0866611599995,53469.3458268 2024-11-11,01:01:37.000,316,11041682,12605,0,1731286896,13001.907149059996,65.10075941999821,53469.35980104001 2024-11-11,01:01:38.000,316,11041663,12645,0,1731286897,13001.83978596,65.10075941999821,53469.33883968001 2024-11-11,01:01:39.000,316,11041715,12965,0,1731286898,13001.853258579991,65.0866611599995,53469.32486544 2024-11-11,01:01:40.000,316,11041673,13045,0,1731286899,13001.907149059996,65.12895594000292,53469.3807624 2024-11-11,01:01:41.000,316,11041706,12765,0,1731286900,13001.913885369991,65.14305420000164,53469.3458268 2024-11-11,01:01:42.000,316,11041689,12965,0,1731286901,13001.846522269996,65.13600507000228,53469.296916960004 2024-11-11,01:01:43.000,316,11041696,12925,0,1731286902,13001.886940129996,65.13600507000228,53469.33883968001 2024-11-11,01:01:44.000,316,11041686,12765,0,1731286903,13001.853258579991,65.14305420000164,53469.28294272 2024-11-11,01:01:45.000,316,11041700,12765,0,1731286904,13001.873467509991,65.1148576800042,53469.33185256 2024-11-11,01:01:46.000,316,11041642,13045,0,1731286905,13001.920621680001,65.17125071999908,53469.268968480006 2024-11-11,01:01:47.000,316,11041638,12885,0,1731286906,13001.913885369991,65.19239811000443,53469.2759556 2024-11-11,01:01:48.000,316,11041666,12725,0,1731286907,13001.927357989996,65.1853489799978,53469.31089120001 2024-11-11,01:01:49.000,316,11041673,12645,0,1731286908,13001.907149059996,65.1853489799978,53469.268968480006 2024-11-11,01:01:50.000,316,11041643,13325,0,1731286909,13001.940830610001,65.17829984999844,53469.296916960004 2024-11-11,01:01:51.000,316,11041649,12685,0,1731286910,13001.913885369991,65.19944724000379,53469.268968480006 2024-11-11,01:01:52.000,316,11041650,13005,0,1731286911,13001.947566919996,65.20649637000315,53469.32486544 2024-11-11,01:01:53.000,316,11041703,13165,0,1731286912,13001.987984779997,65.22764376000123,53469.28992984001 2024-11-11,01:01:54.000,316,11041752,13285,0,1731286913,13001.974512159992,65.25584027999867,53469.2759556 2024-11-11,01:01:55.000,316,11041695,12605,0,1731286914,13001.961039540001,65.2487911499993,53469.28294272 2024-11-11,01:01:56.000,316,11041675,13085,0,1731286915,13001.981248470001,65.26288940999802,53469.317878320006 2024-11-11,01:01:57.000,316,11041656,12925,0,1731286916,13001.961039540001,65.26993854000466,53469.22704576 2024-11-11,01:01:58.000,316,11041665,12805,0,1731286917,13001.947566919996,65.28403680000338,53469.30390408 2024-11-11,01:01:59.000,316,11041727,12965,0,1731286918,13001.886940129996,65.32633157999953,53469.317878320006 2024-11-11,01:02:00.000,316,11041686,12965,0,1731286919,13001.886940129996,65.32633157999953,53469.268968480006 2024-11-11,01:02:01.000,316,11041679,12765,0,1731286920,13001.907149059996,65.35452810000425,53469.248007120004 2024-11-11,01:02:02.000,316,11041676,12685,0,1731286921,13001.873467509991,65.31928245000017,53469.25499424 2024-11-11,01:02:03.000,316,11041690,13165,0,1731286922,13001.859994890001,65.3615772300036,53469.28992984001 2024-11-11,01:02:04.000,316,11041701,12685,0,1731286923,13001.859994890001,65.3968228800004,53469.28294272 2024-11-11,01:02:05.000,316,11041721,12765,0,1731286924,13001.873467509991,65.38272462000168,53469.317878320006 2024-11-11,01:02:06.000,316,11041649,12685,0,1731286925,13001.77915917,65.36862636000296,53469.296916960004 2024-11-11,01:02:07.000,316,11041662,12645,0,1731286926,13001.785895479996,65.38977375000104,53469.317878320006 2024-11-11,01:02:08.000,316,11041657,12885,0,1731286927,13001.69158713999,65.38977375000104,53469.2759556 2024-11-11,01:02:09.000,316,11041717,12845,0,1731286928,13001.67137820999,65.3968228800004,53469.199097280005 2024-11-11,01:02:10.000,316,11041704,12845,0,1731286929,13001.67137820999,65.3615772300036,53469.22704576 2024-11-11,01:02:11.000,316,11041723,13005,0,1731286930,13001.664641899995,65.34747897000489,53469.22005864001 2024-11-11,01:02:12.000,316,11041693,13045,0,1731286931,13001.63769666,65.32633157999953,53469.25499424 2024-11-11,01:02:13.000,316,11041699,12725,0,1731286932,13001.604015109995,65.34042983999825,53469.21307152 2024-11-11,01:02:14.000,316,11041704,12925,0,1731286933,13001.51644308,65.34042983999825,53469.2060844 2024-11-11,01:02:15.000,316,11041698,12925,0,1731286934,13001.55686094,65.31928245000017,53469.17813592 2024-11-11,01:02:16.000,316,11041694,13205,0,1731286935,13001.53665201,65.37567549000232,53469.17813592 2024-11-11,01:02:17.000,316,11041675,12845,0,1731286936,13001.50970676999,65.31928245000017,53469.18512304 2024-11-11,01:02:18.000,316,11041717,13005,0,1731286937,13001.47602522,65.31223332000081,53469.17813592 2024-11-11,01:02:19.000,316,11041685,12965,0,1731286938,13001.462552599995,65.29108593000274,53469.15717456 2024-11-11,01:02:20.000,316,11041646,12885,0,1731286939,13001.361507949994,65.24174201999995,53469.17813592 2024-11-11,01:02:21.000,316,11041685,13005,0,1731286940,13001.34803532999,65.24174201999995,53469.14320032001 2024-11-11,01:02:22.000,316,11041673,13125,0,1731286941,13001.273935919999,65.25584027999867,53469.08730336 2024-11-11,01:02:23.000,316,11041726,12845,0,1731286942,13001.240254369994,65.22764376000123,53469.07332912001 2024-11-11,01:02:24.000,316,11041660,12765,0,1731286943,13001.220045439994,65.22764376000123,53469.080316240004 2024-11-11,01:02:25.000,316,11041674,12885,0,1731286944,13001.166154959988,65.1853489799978,53469.09429048001 2024-11-11,01:02:26.000,316,11041696,13165,0,1731286945,13001.139209719993,65.15715246000036,53469.05236776001 2024-11-11,01:02:27.000,316,11041656,13005,0,1731286946,13001.112264479998,65.1853489799978,53469.03839352 2024-11-11,01:02:28.000,316,11041688,12885,0,1731286947,13001.065110310003,65.17125071999908,53469.05236776001 2024-11-11,01:02:29.000,316,11041683,12925,0,1731286948,13001.024692450002,65.10780855000485,53468.9964708 2024-11-11,01:02:30.000,316,11041605,12925,0,1731286949,13000.977538279993,65.14305420000164,53468.92659960001 2024-11-11,01:02:31.000,316,11041711,13205,0,1731286950,13000.957329349993,65.07961203000013,53468.87070264 2024-11-11,01:02:32.000,316,11041709,12605,0,1731286951,13000.997747209993,65.07256290000078,53468.961535200004 2024-11-11,01:02:33.000,316,11041641,12965,0,1731286952,13001.024692450002,65.02321898999799,53468.92659960001 2024-11-11,01:02:34.000,316,11041675,12645,0,1731286953,13000.970801969997,65.03731725000398,53468.89865112 2024-11-11,01:02:35.000,316,11041673,13045,0,1731286954,13000.930384109997,65.03026812000462,53468.91961248 2024-11-11,01:02:36.000,316,11041687,12845,0,1731286955,13000.903438870002,65.00912072999927,53468.88467688001 2024-11-11,01:02:37.000,316,11041674,12965,0,1731286956,13000.889966249997,65.01616985999863,53468.87070264 2024-11-11,01:02:38.000,316,11041699,13045,0,1731286957,13000.856284699992,64.92453116999968,53468.84275416 2024-11-11,01:02:39.000,316,11041650,12765,0,1731286958,13000.876493629992,64.89633465000225,53468.863715520005 2024-11-11,01:02:40.000,316,11041697,13005,0,1731286959,13000.910175179997,64.91043291000096,53468.765895840006 2024-11-11,01:02:41.000,316,11041730,12605,0,1731286960,13000.903438870002,64.86813813000481,53468.765895840006 2024-11-11,01:02:42.000,316,11041668,12685,0,1731286961,13000.829339459997,64.86813813000481,53468.75890872001 2024-11-11,01:02:43.000,316,11041640,12605,0,1731286962,13000.836075769992,64.81174509000266,53468.77987008 2024-11-11,01:02:44.000,316,11041682,13205,0,1731286963,13000.795657909992,64.83289248000074,53468.78685720001 2024-11-11,01:02:45.000,316,11041708,12925,0,1731286964,13000.842812080002,64.83289248000074,53468.70301176 2024-11-11,01:02:46.000,316,11041750,12885,0,1731286965,13000.842812080002,64.81879422000202,53468.68903752001 2024-11-11,01:02:47.000,316,11041641,12885,0,1731286966,13000.822603150002,64.79059770000458,53468.68903752001 2024-11-11,01:02:48.000,316,11041705,12845,0,1731286967,13000.788921599997,64.8046959600033,53468.67506328 2024-11-11,01:02:49.000,316,11041639,12965,0,1731286968,13000.795657909992,64.75535205000051,53468.71698600001 2024-11-11,01:02:50.000,316,11041683,12765,0,1731286969,13000.748503739997,64.75535205000051,53468.626153440004 2024-11-11,01:02:51.000,316,11041712,12885,0,1731286970,13000.788921599997,64.75535205000051,53468.64012768001 2024-11-11,01:02:52.000,316,11041642,12765,0,1731286971,13000.815866839992,64.73420466000243,53468.64012768001 2024-11-11,01:02:53.000,316,11041690,12805,0,1731286972,13000.836075769992,64.67781162000028,53468.626153440004 2024-11-11,01:02:54.000,316,11041677,13125,0,1731286973,13000.849548389997,64.69895900999836,53468.66108904 2024-11-11,01:02:55.000,316,11041693,12845,0,1731286974,13000.822603150002,64.691909879999,53468.577243600004 2024-11-11,01:02:56.000,316,11041641,12805,0,1731286975,13000.863021010002,64.67781162000028,53468.57025648001 2024-11-11,01:02:57.000,316,11041672,12925,0,1731286976,13000.869757319997,64.66371336000157,53468.598204960006 2024-11-11,01:02:58.000,316,11041658,12765,0,1731286977,13000.829339459997,64.60732031999942,53468.598204960006 2024-11-11,01:02:59.000,316,11041661,13125,0,1731286978,13000.836075769992,64.58617293000134,53468.598204960006 2024-11-11,01:03:00.000,316,11041648,13085,0,1731286979,13000.822603150002,64.57207467000262,53468.55628224 2024-11-11,01:03:01.000,316,11041715,12885,0,1731286980,13000.836075769992,64.50863250000111,53468.5073724 2024-11-11,01:03:02.000,316,11041678,12885,0,1731286981,13000.802394220002,64.52273075999983,53468.56326936 2024-11-11,01:03:03.000,316,11041674,13045,0,1731286982,13000.829339459997,64.51568163000047,53468.52134664001 2024-11-11,01:03:04.000,316,11041622,12645,0,1731286983,13000.863021010002,64.43109207000089,53468.55628224 2024-11-11,01:03:05.000,316,11041642,13125,0,1731286984,13000.856284699992,64.43814120000025,53468.54929512001 2024-11-11,01:03:06.000,316,11041729,12605,0,1731286985,13000.782185290002,64.39584642000409,53468.46544968 2024-11-11,01:03:07.000,316,11041709,12765,0,1731286986,13000.795657909992,64.4451903299996,53468.49339816 2024-11-11,01:03:08.000,316,11041653,12685,0,1731286987,13000.815866839992,64.41699381000217,53468.528333760005 2024-11-11,01:03:09.000,316,11041738,12685,0,1731286988,13000.815866839992,64.40994468000281,53468.48641104 2024-11-11,01:03:10.000,316,11041727,12925,0,1731286989,13000.842812080002,64.40289555000345,53468.50038528001 2024-11-11,01:03:11.000,316,11041673,13245,0,1731286990,13000.829339459997,64.41699381000217,53468.48641104 2024-11-11,01:03:12.000,316,11041693,12765,0,1731286991,13000.836075769992,64.32535512000322,53468.49339816 2024-11-11,01:03:13.000,316,11041649,13245,0,1731286992,13000.842812080002,64.36060077000002,53468.46544968 2024-11-11,01:03:14.000,316,11041627,13005,0,1731286993,13000.856284699992,64.35355164000066,53468.479423920006 2024-11-11,01:03:15.000,316,11041631,13165,0,1731286994,13000.883229940002,64.3465025100013,53468.45147544001 2024-11-11,01:03:16.000,316,11041674,13005,0,1731286995,13000.937120419992,64.32535512000322,53468.45147544001 2024-11-11,01:03:17.000,316,11041660,12885,0,1731286996,13000.876493629992,64.33240425000258,53468.50038528001 2024-11-11,01:03:18.000,316,11041684,13205,0,1731286997,13000.937120419992,64.32535512000322,53468.44448832 2024-11-11,01:03:19.000,316,11041686,12925,0,1731286998,13000.964065660002,64.26191295000172,53468.45147544001 2024-11-11,01:03:20.000,316,11041719,12845,0,1731286999,13000.977538279993,64.247814690003,53468.48641104 2024-11-11,01:03:21.000,316,11041686,13005,0,1731287000,13000.970801969997,64.28306033999979,53468.51435952 2024-11-11,01:03:22.000,316,11041702,12845,0,1731287001,13001.031428759998,64.28306033999979,53468.458462560004 2024-11-11,01:03:23.000,316,11041677,12885,0,1731287002,13001.017956139993,64.21961816999828,53468.49339816 2024-11-11,01:03:24.000,316,11041610,12965,0,1731287003,13001.065110310003,64.24076556000364,53468.52134664001 2024-11-11,01:03:25.000,316,11041712,13085,0,1731287004,13001.044901380003,64.1984707800002,53468.5073724 2024-11-11,01:03:26.000,316,11041669,12845,0,1731287005,13001.132473409998,64.1491268700047,53468.53532088 2024-11-11,01:03:27.000,316,11041671,12725,0,1731287006,13001.152682339998,64.19142165000085,53468.458462560004 2024-11-11,01:03:28.000,316,11041687,12765,0,1731287007,13001.193100199998,64.15617600000405,53468.52134664001 2024-11-11,01:03:29.000,316,11041663,13085,0,1731287008,13001.226781749989,64.18437252000149,53468.50038528001 2024-11-11,01:03:30.000,316,11041642,12925,0,1731287009,13001.193100199998,64.1350286099987,53468.48641104 2024-11-11,01:03:31.000,316,11041607,13085,0,1731287010,13001.300881159994,64.14207773999806,53468.5073724 2024-11-11,01:03:32.000,316,11041711,12965,0,1731287011,13001.314353779999,64.1350286099987,53468.53532088 2024-11-11,01:03:33.000,316,11041603,12965,0,1731287012,13001.32782639999,64.11388122000062,53468.53532088 2024-11-11,01:03:34.000,316,11041657,12885,0,1731287013,13001.361507949994,64.15617600000405,53468.577243600004 2024-11-11,01:03:35.000,316,11041683,12805,0,1731287014,13001.41539843,64.10683209000126,53468.50038528001 2024-11-11,01:03:36.000,316,11041629,12805,0,1731287015,13001.462552599995,64.10683209000126,53468.55628224 2024-11-11,01:03:37.000,316,11041729,12765,0,1731287016,13001.45581629,64.12093034999998,53468.57025648001 2024-11-11,01:03:38.000,316,11041700,13125,0,1731287017,13001.45581629,64.09273383000254,53468.59121784001 2024-11-11,01:03:39.000,316,11041688,12965,0,1731287018,13001.482761529995,64.0997829600019,53468.61916632001 2024-11-11,01:03:40.000,316,11041677,12965,0,1731287019,13001.53665201,64.1350286099987,53468.65410192 2024-11-11,01:03:41.000,316,11041648,12925,0,1731287020,13001.55012462999,64.10683209000126,53468.64012768001 2024-11-11,01:03:42.000,316,11041686,13005,0,1731287021,13001.61748773,64.10683209000126,53468.61916632001 2024-11-11,01:03:43.000,316,11041670,12925,0,1731287022,13001.63769666,64.05748817999847,53468.65410192 2024-11-11,01:03:44.000,316,11041693,13045,0,1731287023,13001.624224039995,64.07158644000447,53468.65410192 2024-11-11,01:03:45.000,316,11041692,12925,0,1731287024,13001.65116927999,64.07158644000447,53468.66807616001 2024-11-11,01:03:46.000,316,11041656,13045,0,1731287025,13001.73200499999,64.05043904999911,53468.696024640005 2024-11-11,01:03:47.000,316,11041701,13045,0,1731287026,13001.69832345,64.06453730999783,53468.70301176 2024-11-11,01:03:48.000,316,11041656,12805,0,1731287027,13001.75221392999,64.02224253000168,53468.70301176 2024-11-11,01:03:49.000,316,11041685,12805,0,1731287028,13001.765686549996,64.0010951400036,53468.66807616001 2024-11-11,01:03:50.000,316,11041649,12885,0,1731287029,13001.71853238,64.02929166000104,53468.70999888 2024-11-11,01:03:51.000,316,11041712,13205,0,1731287030,13001.77915917,64.04338991999975,53468.77288296 2024-11-11,01:03:52.000,316,11041724,13045,0,1731287031,13001.77915917,64.02929166000104,53468.77288296 2024-11-11,01:03:53.000,316,11041707,12885,0,1731287032,13001.806104409996,64.02929166000104,53468.77288296 2024-11-11,01:03:54.000,316,11041688,12885,0,1731287033,13001.81957703,64.00814427000296,53468.77987008 2024-11-11,01:03:55.000,316,11041678,13005,0,1731287034,13001.826313339996,64.0363407900004,53468.80781856001 2024-11-11,01:03:56.000,316,11041695,12965,0,1731287035,13001.826313339996,64.0010951400036,53468.84275416 2024-11-11,01:03:57.000,316,11041683,13005,0,1731287036,13001.833049649991,64.05043904999911,53468.85672840001 2024-11-11,01:03:58.000,316,11041745,12965,0,1731287037,13001.859994890001,64.02929166000104,53468.814805680006 2024-11-11,01:03:59.000,316,11041695,13085,0,1731287038,13001.853258579991,64.00814427000296,53468.84974128 2024-11-11,01:04:00.000,316,11041640,12765,0,1731287039,13001.846522269996,64.07158644000447,53468.83576704001 2024-11-11,01:04:01.000,316,11041694,12925,0,1731287040,13001.846522269996,64.05043904999911,53468.83576704001 2024-11-11,01:04:02.000,316,11041663,13325,0,1731287041,13001.83978596,64.02929166000104,53468.8217928 2024-11-11,01:04:03.000,316,11041681,12765,0,1731287042,13001.833049649991,64.05748817999847,53468.80781856001 2024-11-11,01:04:04.000,316,11041742,13125,0,1731287043,13001.880203820001,64.02224253000168,53468.912625360004 2024-11-11,01:04:05.000,316,11041727,12765,0,1731287044,13001.853258579991,63.98699688000488,53468.88467688001 2024-11-11,01:04:06.000,316,11041658,12725,0,1731287045,13001.812840719991,63.979947749998246,53468.84974128 2024-11-11,01:04:07.000,316,11041709,12885,0,1731287046,13001.859994890001,64.02929166000104,53468.933586720006 2024-11-11,01:04:08.000,316,11041677,13085,0,1731287047,13001.833049649991,63.979947749998246,53468.94057384 2024-11-11,01:04:09.000,316,11041687,12885,0,1731287048,13001.873467509991,63.97289861999889,53468.912625360004 2024-11-11,01:04:10.000,316,11041749,12605,0,1731287049,13001.859994890001,63.98699688000488,53468.912625360004 2024-11-11,01:04:11.000,316,11041676,12965,0,1731287050,13001.886940129996,63.93765297000209,53468.912625360004 2024-11-11,01:04:12.000,316,11041707,12565,0,1731287051,13001.900412750001,63.97289861999889,53468.94057384 2024-11-11,01:04:13.000,316,11041680,13085,0,1731287052,13001.913885369991,63.979947749998246,53468.891664 2024-11-11,01:04:14.000,316,11041691,12925,0,1731287053,13001.940830610001,63.94470210000145,53468.933586720006 2024-11-11,01:04:15.000,316,11041721,12805,0,1731287054,13001.954303229992,63.95175123000081,53468.95454808001 2024-11-11,01:04:16.000,316,11041667,12805,0,1731287055,13002.001457400002,63.979947749998246,53468.96852232 2024-11-11,01:04:17.000,316,11041691,12965,0,1731287056,13002.048611569997,63.979947749998246,53468.94756096 2024-11-11,01:04:18.000,316,11041672,12965,0,1731287057,13002.028402639997,63.97289861999889,53468.961535200004 2024-11-11,01:04:19.000,316,11041747,12845,0,1731287058,13002.089029429997,63.92355471000337,53468.96852232 2024-11-11,01:04:20.000,316,11041617,12965,0,1731287059,13002.102502050002,63.94470210000145,53468.94057384 2024-11-11,01:04:21.000,316,11041703,12925,0,1731287060,13002.122710980002,63.95880036000017,53468.961535200004 2024-11-11,01:04:22.000,316,11041717,12925,0,1731287061,13002.156392529992,63.8883090599993,53469.031406400005 2024-11-11,01:04:23.000,316,11041729,12805,0,1731287062,13002.203546700002,63.97289861999889,53469.01743216 2024-11-11,01:04:24.000,316,11041659,12765,0,1731287063,13002.250700869998,63.95880036000017,53469.02441928001 2024-11-11,01:04:25.000,316,11041673,13045,0,1731287064,13002.304591349988,63.97289861999889,53468.98948368 2024-11-11,01:04:26.000,316,11041671,13045,0,1731287065,13002.277646109993,64.0010951400036,53469.031406400005 2024-11-11,01:04:27.000,316,11041681,12965,0,1731287066,13002.331536589998,63.99404601000424,53469.080316240004 2024-11-11,01:04:28.000,316,11041697,12885,0,1731287067,13002.358481829993,63.96584948999953,53469.08730336 2024-11-11,01:04:29.000,316,11041647,13005,0,1731287068,13002.392163379998,64.00814427000296,53469.05935488 2024-11-11,01:04:30.000,316,11041694,12925,0,1731287069,13002.358481829993,64.02224253000168,53469.05935488 2024-11-11,01:04:31.000,316,11041682,13125,0,1731287070,13002.425844929989,64.0010951400036,53469.09429048001 2024-11-11,01:04:32.000,316,11041653,13005,0,1731287071,13002.466262789989,64.0363407900004,53469.129226080004 2024-11-11,01:04:33.000,316,11041738,12845,0,1731287072,13002.459526479994,64.04338991999975,53469.080316240004 2024-11-11,01:04:34.000,316,11041709,13125,0,1731287073,13002.452790169998,64.11388122000062,53469.09429048001 2024-11-11,01:04:35.000,316,11041693,12805,0,1731287074,13002.486471719989,64.06453730999783,53469.11525184 2024-11-11,01:04:36.000,316,11041694,12805,0,1731287075,13002.493208029999,64.0997829600019,53469.16416168 2024-11-11,01:04:37.000,316,11041738,12765,0,1731287076,13002.54709850999,64.09273383000254,53469.199097280005 2024-11-11,01:04:38.000,316,11041662,12925,0,1731287077,13002.553834819999,64.0997829600019,53469.17813592 2024-11-11,01:04:39.000,316,11041674,12685,0,1731287078,13002.574043749999,64.10683209000126,53469.22704576 2024-11-11,01:04:40.000,316,11041636,12925,0,1731287079,13002.58751636999,64.1491268700047,53469.199097280005 2024-11-11,01:04:41.000,316,11041739,12845,0,1731287080,13002.621197919994,64.12093034999998,53469.199097280005 2024-11-11,01:04:42.000,316,11041717,12885,0,1731287081,13002.600988989994,64.12797947999934,53469.199097280005 2024-11-11,01:04:43.000,316,11041668,13045,0,1731287082,13002.65487947,64.15617600000405,53469.24102000001 2024-11-11,01:04:44.000,316,11041676,12765,0,1731287083,13002.69529733,64.14207773999806,53469.268968480006 2024-11-11,01:04:45.000,316,11041688,13285,0,1731287084,13002.681824709995,64.16322513000341,53469.26198136001 2024-11-11,01:04:46.000,316,11041731,12805,0,1731287085,13002.73571519,64.18437252000149,53469.31089120001 2024-11-11,01:04:47.000,316,11041678,12725,0,1731287086,13002.762660429995,64.18437252000149,53469.28294272 2024-11-11,01:04:48.000,316,11041685,13005,0,1731287087,13002.742451499995,64.16322513000341,53469.35281392 2024-11-11,01:04:49.000,316,11041719,12885,0,1731287088,13002.74918780999,64.16322513000341,53469.3458268 2024-11-11,01:04:50.000,316,11041654,12925,0,1731287089,13002.75592412,64.17027426000277,53469.37377528 2024-11-11,01:04:51.000,316,11041718,12805,0,1731287090,13002.75592412,64.15617600000405,53469.35980104001 2024-11-11,01:04:52.000,316,11041653,12965,0,1731287091,13002.742451499995,64.11388122000062,53469.366788160005 2024-11-11,01:04:53.000,316,11041724,12765,0,1731287092,13002.803078289995,64.15617600000405,53469.3807624 2024-11-11,01:04:54.000,316,11041673,12965,0,1731287093,13002.80981459999,64.19142165000085,53469.35980104001 2024-11-11,01:04:55.000,316,11041733,13125,0,1731287094,13002.81655091,64.19142165000085,53469.40871088001 2024-11-11,01:04:56.000,316,11041647,12565,0,1731287095,13002.843496149995,64.18437252000149,53469.40871088001 2024-11-11,01:04:57.000,316,11041686,12725,0,1731287096,13002.863705079995,64.1350286099987,53469.42268512 2024-11-11,01:04:58.000,316,11041740,12845,0,1731287097,13002.83002352999,64.14207773999806,53469.4506336 2024-11-11,01:04:59.000,316,11041670,13005,0,1731287098,13002.83675984,64.1350286099987,53469.40172376 2024-11-11,01:05:00.000,316,11041715,12925,0,1731287099,13002.8771777,64.11388122000062,53469.44364648 2024-11-11,01:05:01.000,316,11041672,13285,0,1731287100,13002.93106817999,64.09273383000254,53469.47858208001 2024-11-11,01:05:02.000,316,11041691,13045,0,1731287101,13002.964749729996,64.10683209000126,53469.464607840004 2024-11-11,01:05:03.000,316,11041694,12765,0,1731287102,13002.964749729996,64.12093034999998,53469.49954344 2024-11-11,01:05:04.000,316,11041719,13205,0,1731287103,13002.97148603999,64.12797947999934,53469.52749192001 2024-11-11,01:05:05.000,316,11041720,13045,0,1731287104,13002.97822235,64.1350286099987,53469.47858208001 2024-11-11,01:05:06.000,316,11041707,12925,0,1731287105,13003.005167589996,64.1350286099987,53469.534479040005 2024-11-11,01:05:07.000,316,11041713,13045,0,1731287106,13003.079267000001,64.0997829600019,53469.47159496 2024-11-11,01:05:08.000,316,11041689,12885,0,1731287107,13003.112948549991,64.0997829600019,53469.485569200006 2024-11-11,01:05:09.000,316,11041668,12805,0,1731287108,13003.119684860001,64.11388122000062,53469.52749192001 2024-11-11,01:05:10.000,316,11041711,12965,0,1731287109,13003.187047959997,64.08568470000318,53469.5205048 2024-11-11,01:05:11.000,316,11041688,12605,0,1731287110,13003.173575339992,64.14207773999806,53469.49954344 2024-11-11,01:05:12.000,316,11041703,12965,0,1731287111,13003.220729510002,64.12093034999998,53469.49954344 2024-11-11,01:05:13.000,316,11041638,13085,0,1731287112,13003.234202129992,64.12797947999934,53469.51351768 2024-11-11,01:05:14.000,316,11041709,12965,0,1731287113,13003.267883679997,64.10683209000126,53469.49255632 2024-11-11,01:05:15.000,316,11041703,12605,0,1731287114,13003.281356300002,64.10683209000126,53469.590376 2024-11-11,01:05:16.000,316,11041669,12805,0,1731287115,13003.321774160002,64.11388122000062,53469.55544040001 2024-11-11,01:05:17.000,316,11041638,13045,0,1731287116,13003.335246779992,64.10683209000126,53469.583388880004 2024-11-11,01:05:18.000,316,11041737,12765,0,1731287117,13003.335246779992,64.15617600000405,53469.49954344 2024-11-11,01:05:19.000,316,11041668,12885,0,1731287118,13003.375664639992,64.14207773999806,53469.56242752 2024-11-11,01:05:20.000,316,11041709,12925,0,1731287119,13003.402609880002,64.14207773999806,53469.57640176001 2024-11-11,01:05:21.000,316,11041653,12885,0,1731287120,13003.409346189997,64.17732339000213,53469.534479040005 2024-11-11,01:05:22.000,316,11041672,13205,0,1731287121,13003.416082499993,64.1984707800002,53469.604350240006 2024-11-11,01:05:23.000,316,11041685,12685,0,1731287122,13003.443027740002,64.23371643000428,53469.653260080006 2024-11-11,01:05:24.000,316,11041691,12725,0,1731287123,13003.469972979998,64.26191295000172,53469.6602472 2024-11-11,01:05:25.000,316,11041688,13045,0,1731287124,13003.510390839998,64.28306033999979,53469.61832448 2024-11-11,01:05:26.000,316,11041692,12885,0,1731287125,13003.449764049998,64.247814690003,53469.61832448 2024-11-11,01:05:27.000,316,11041688,12725,0,1731287126,13003.483445600003,64.27601121000043,53469.62531160001 2024-11-11,01:05:28.000,316,11041705,12765,0,1731287127,13003.537336079993,64.27601121000043,53469.69518280001 2024-11-11,01:05:29.000,316,11041722,12685,0,1731287128,13003.496918219993,64.29715859999851,53469.64627296001 2024-11-11,01:05:30.000,316,11041683,12685,0,1731287129,13003.523863459988,64.3465025100013,53469.68819568 2024-11-11,01:05:31.000,316,11041697,12765,0,1731287130,13003.557545009993,64.32535512000322,53469.68819568 2024-11-11,01:05:32.000,316,11041696,12605,0,1731287131,13003.577753939993,64.32535512000322,53469.66723432 2024-11-11,01:05:33.000,316,11041664,13045,0,1731287132,13003.557545009993,64.32535512000322,53469.66723432 2024-11-11,01:05:34.000,316,11041675,13125,0,1731287133,13003.591226559998,64.33240425000258,53469.7301184 2024-11-11,01:05:35.000,316,11041660,12765,0,1731287134,13003.571017629998,64.32535512000322,53469.75806688 2024-11-11,01:05:36.000,316,11041725,12805,0,1731287135,13003.604699179989,64.32535512000322,53469.751079760004 2024-11-11,01:05:37.000,316,11041603,13285,0,1731287136,13003.611435489998,64.36060077000002,53469.74409264001 2024-11-11,01:05:38.000,316,11041666,13045,0,1731287137,13003.631644419998,64.40994468000281,53469.73710552 2024-11-11,01:05:39.000,316,11041668,12805,0,1731287138,13003.597962869993,64.42404294000153,53469.77902824 2024-11-11,01:05:40.000,316,11041675,12805,0,1731287139,13003.645117039989,64.4451903299996,53469.78601536 2024-11-11,01:05:41.000,316,11041649,12925,0,1731287140,13003.611435489998,64.45928858999832,53469.76505400001 2024-11-11,01:05:42.000,316,11041644,12845,0,1731287141,13003.645117039989,64.50158337000175,53469.76505400001 2024-11-11,01:05:43.000,316,11041665,12805,0,1731287142,13003.672062279998,64.48043598000368,53469.80697672 2024-11-11,01:05:44.000,316,11041699,12845,0,1731287143,13003.692271209999,64.52977988999919,53469.80697672 2024-11-11,01:05:45.000,316,11041675,12845,0,1731287144,13003.672062279998,64.51568163000047,53469.8349252 2024-11-11,01:05:46.000,316,11041644,13285,0,1731287145,13003.678798589994,64.51568163000047,53469.82793808 2024-11-11,01:05:47.000,316,11041710,12965,0,1731287146,13003.685534899989,64.55092728000454,53469.820950960006 2024-11-11,01:05:48.000,316,11041704,13005,0,1731287147,13003.699007519994,64.5579764100039,53469.88383504 2024-11-11,01:05:49.000,316,11041654,13285,0,1731287148,13003.685534899989,64.60732031999942,53469.77902824 2024-11-11,01:05:50.000,316,11041665,12725,0,1731287149,13003.678798589994,64.61436944999878,53469.869860800005 2024-11-11,01:05:51.000,316,11041704,12965,0,1731287150,13003.773106929999,64.56502554000326,53469.8349252 2024-11-11,01:05:52.000,316,11041620,13085,0,1731287151,13003.759634309994,64.57912380000198,53469.82793808 2024-11-11,01:05:53.000,316,11041729,12845,0,1731287152,13003.74616168999,64.56502554000326,53469.88383504 2024-11-11,01:05:54.000,316,11041732,13125,0,1731287153,13003.779843239994,64.57207467000262,53469.92575776 2024-11-11,01:05:55.000,316,11041705,12685,0,1731287154,13003.820261099994,64.58617293000134,53469.94671912 2024-11-11,01:05:56.000,316,11041623,12605,0,1731287155,13003.840470029994,64.61436944999878,53469.94671912 2024-11-11,01:05:57.000,316,11041708,12725,0,1731287156,13003.87415158,64.64961510000285,53469.967680480004 2024-11-11,01:05:58.000,316,11041730,13085,0,1731287157,13003.89436051,64.691909879999,53469.967680480004 2024-11-11,01:05:59.000,316,11041656,12965,0,1731287158,13003.89436051,64.71305727000436,53469.99562896 2024-11-11,01:06:00.000,316,11041650,12845,0,1731287159,13003.921305749995,64.691909879999,53470.037551680005 2024-11-11,01:06:01.000,316,11041660,13045,0,1731287160,13003.941514679995,64.71305727000436,53470.07947440001 2024-11-11,01:06:02.000,316,11041732,12685,0,1731287161,13003.92804205999,64.74830292000115,53470.07248728 2024-11-11,01:06:03.000,316,11041646,12645,0,1731287162,13003.97519623,64.79059770000458,53470.05851304001 2024-11-11,01:06:04.000,316,11041709,12965,0,1731287163,13003.94825098999,64.84699073999946,53470.07248728 2024-11-11,01:06:05.000,316,11041742,13045,0,1731287164,13004.03582302,64.82584335000138,53470.10043576001 2024-11-11,01:06:06.000,316,11041688,12965,0,1731287165,13003.981932539995,64.81174509000266,53470.14934560001 2024-11-11,01:06:07.000,316,11041696,12765,0,1731287166,13003.99540516,64.86108899999817,53470.17729408001 2024-11-11,01:06:08.000,316,11041680,13085,0,1731287167,13004.02908670999,64.9033837800016,53470.17729408001 2024-11-11,01:06:09.000,316,11041688,13005,0,1731287168,13003.99540516,64.9527276900044,53470.1842812 2024-11-11,01:06:10.000,316,11041637,12925,0,1731287169,13004.022350399995,64.97387508000247,53470.14934560001 2024-11-11,01:06:11.000,316,11041673,12685,0,1731287170,13004.05603195,64.95977682000375,53470.19126832 2024-11-11,01:06:12.000,316,11041667,13085,0,1731287171,13004.03582302,64.96682595000311,53470.23319104 2024-11-11,01:06:13.000,316,11041691,12685,0,1731287172,13004.042559329995,64.97387508000247,53470.24017816 2024-11-11,01:06:14.000,316,11041714,12885,0,1731287173,13004.03582302,64.98797334000119,53470.28210088 2024-11-11,01:06:15.000,316,11041681,12965,0,1731287174,13004.05603195,65.0514155100027,53470.26812664001 2024-11-11,01:06:16.000,316,11041671,13005,0,1731287175,13004.06950456999,64.99502247000055,53470.289088 2024-11-11,01:06:17.000,316,11041692,13045,0,1731287176,13004.042559329995,65.01616985999863,53470.303062240004 2024-11-11,01:06:18.000,316,11041700,13125,0,1731287177,13003.99540516,65.00912072999927,53470.303062240004 2024-11-11,01:06:19.000,316,11041729,12925,0,1731287178,13003.97519623,65.04436638000334,53470.29607512001 2024-11-11,01:06:20.000,316,11041641,13125,0,1731287179,13003.92804205999,65.03731725000398,53470.31004936 2024-11-11,01:06:21.000,316,11041673,13045,0,1731287180,13003.98866884999,65.07256290000078,53470.3589592 2024-11-11,01:06:22.000,316,11041664,12765,0,1731287181,13003.90783312999,65.17125071999908,53470.35197208 2024-11-11,01:06:23.000,316,11041674,13245,0,1731287182,13003.94825098999,65.15715246000036,53470.31703648001 2024-11-11,01:06:24.000,316,11041741,12605,0,1731287183,13003.901096819995,65.14305420000164,53470.3589592 2024-11-11,01:06:25.000,316,11041719,13125,0,1731287184,13003.89436051,65.13600507000228,53470.41485616001 2024-11-11,01:06:26.000,316,11041719,12725,0,1731287185,13003.80678847999,65.14305420000164,53470.40786904 2024-11-11,01:06:27.000,316,11041707,13165,0,1731287186,13003.80678847999,65.19944724000379,53470.41485616001 2024-11-11,01:06:28.000,316,11041715,12765,0,1731287187,13003.793315859999,65.20649637000315,53470.41485616001 2024-11-11,01:06:29.000,316,11041678,13045,0,1731287188,13003.759634309994,65.21354550000251,53470.442804640006 2024-11-11,01:06:30.000,316,11041677,12805,0,1731287189,13003.78657954999,65.2981350600021,53470.44979176 2024-11-11,01:06:31.000,316,11041708,12885,0,1731287190,13003.759634309994,65.26993854000466,53470.442804640006 2024-11-11,01:06:32.000,316,11041663,12845,0,1731287191,13003.712480139999,65.30518419000146,53470.44979176 2024-11-11,01:06:33.000,316,11041638,13045,0,1731287192,13003.678798589994,65.31928245000017,53470.37992056 2024-11-11,01:06:34.000,316,11041710,12965,0,1731287193,13003.672062279998,65.2981350600021,53470.39389480001 2024-11-11,01:06:35.000,316,11041677,13005,0,1731287194,13003.678798589994,65.35452810000425,53470.4288304 2024-11-11,01:06:36.000,316,11041667,13125,0,1731287195,13003.658589659994,65.3615772300036,53470.45677888 2024-11-11,01:06:37.000,316,11041620,12765,0,1731287196,13003.638380729994,65.36862636000296,53470.442804640006 2024-11-11,01:06:38.000,316,11041683,13005,0,1731287197,13003.645117039989,65.41797026999848,53470.44979176 2024-11-11,01:06:39.000,316,11041729,12965,0,1731287198,13003.692271209999,65.43206853000447,53470.491714480006 2024-11-11,01:06:40.000,316,11041682,13045,0,1731287199,13003.665325969989,65.43911766000383,53470.4987016 2024-11-11,01:06:41.000,316,11041662,12965,0,1731287200,13003.550808699998,65.48141243999999,53470.4987016 2024-11-11,01:06:42.000,316,11041737,12925,0,1731287201,13003.530599769998,65.48846156999934,53470.47774024 2024-11-11,01:06:43.000,316,11041689,13245,0,1731287202,13003.483445600003,65.48141243999999,53470.491714480006 2024-11-11,01:06:44.000,316,11041692,12925,0,1731287203,13003.416082499993,65.4955106999987,53470.53363720001 2024-11-11,01:06:45.000,316,11041712,12885,0,1731287204,13003.382400950002,65.50255982999806,53470.51267584001 2024-11-11,01:06:46.000,316,11041645,13045,0,1731287205,13003.456500359993,65.52370722000342,53470.50568872 2024-11-11,01:06:47.000,316,11041746,12965,0,1731287206,13003.382400950002,65.53780548000213,53470.56158568001 2024-11-11,01:06:48.000,316,11041652,12565,0,1731287207,13003.315037849992,65.5096089600047,53470.51966296 2024-11-11,01:06:49.000,316,11041658,12765,0,1731287208,13003.294828919992,65.55190374000085,53470.51267584001 2024-11-11,01:06:50.000,316,11041681,12925,0,1731287209,13003.220729510002,65.55190374000085,53470.540624320005 2024-11-11,01:06:51.000,316,11041650,12925,0,1731287210,13003.240938440002,65.53780548000213,53470.540624320005 2024-11-11,01:06:52.000,316,11041695,13205,0,1731287211,13003.173575339992,65.5448546100015,53470.52665008 2024-11-11,01:06:53.000,316,11041694,13165,0,1731287212,13003.173575339992,65.55895287000021,53470.540624320005 2024-11-11,01:06:54.000,316,11041714,12645,0,1731287213,13003.086003309996,65.52370722000342,53470.51966296 2024-11-11,01:06:55.000,316,11041694,13165,0,1731287214,13003.01864021,65.52370722000342,53470.50568872 2024-11-11,01:06:56.000,316,11041646,12685,0,1731287215,13003.011903899991,65.56600199999957,53470.491714480006 2024-11-11,01:06:57.000,316,11041690,12765,0,1731287216,13003.032112829991,65.58714938999765,53470.47774024 2024-11-11,01:06:58.000,316,11041666,12805,0,1731287217,13002.93106817999,65.5448546100015,53470.47774024 2024-11-11,01:06:59.000,316,11041633,13085,0,1731287218,13002.863705079995,65.4955106999987,53470.50568872 2024-11-11,01:07:00.000,316,11041677,12965,0,1731287219,13002.81655091,65.55190374000085,53470.4987016 2024-11-11,01:07:01.000,316,11041656,12965,0,1731287220,13002.782869359995,65.57305112999893,53470.470753120004 2024-11-11,01:07:02.000,316,11041663,13005,0,1731287221,13002.722242569995,65.57305112999893,53470.44979176 2024-11-11,01:07:03.000,316,11041648,12765,0,1731287222,13002.6750884,65.56600199999957,53470.39389480001 2024-11-11,01:07:04.000,316,11041654,13005,0,1731287223,13002.61446161,65.53780548000213,53470.37992056 2024-11-11,01:07:05.000,316,11041672,13005,0,1731287224,13002.513416959999,65.53780548000213,53470.33799784 2024-11-11,01:07:06.000,316,11041691,13005,0,1731287225,13002.466262789989,65.52370722000342,53470.35197208 2024-11-11,01:07:07.000,316,11041738,12965,0,1731287226,13002.446053859989,65.52370722000342,53470.34498496001 2024-11-11,01:07:08.000,316,11041631,12805,0,1731287227,13002.398899689993,65.4955106999987,53470.372933440005 2024-11-11,01:07:09.000,316,11041676,12805,0,1731287228,13002.365218139988,65.47436331000063,53470.33799784 2024-11-11,01:07:10.000,316,11041650,12805,0,1731287229,13002.257437179993,65.44616679000319,53470.29607512001 2024-11-11,01:07:11.000,316,11041753,12765,0,1731287230,13002.136183599992,65.47436331000063,53470.29607512001 2024-11-11,01:07:12.000,316,11041681,12725,0,1731287231,13002.122710980002,65.45321592000255,53470.22620392001 2024-11-11,01:07:13.000,316,11041675,12805,0,1731287232,13002.062084190002,65.46026505000191,53470.254152400004 2024-11-11,01:07:14.000,316,11041672,12765,0,1731287233,13001.967775849997,65.46731418000127,53470.17729408001 2024-11-11,01:07:15.000,316,11041712,12965,0,1731287234,13001.913885369991,65.47436331000063,53470.1842812 2024-11-11,01:07:16.000,316,11041717,12845,0,1731287235,13001.873467509991,65.43206853000447,53470.205242560005 2024-11-11,01:07:17.000,316,11041700,12925,0,1731287236,13001.853258579991,65.3968228800004,53470.135371360004 2024-11-11,01:07:18.000,316,11041637,12725,0,1731287237,13001.75895024,65.37567549000232,53470.10043576001 2024-11-11,01:07:19.000,316,11041735,13045,0,1731287238,13001.69158713999,65.34747897000489,53470.09344864 2024-11-11,01:07:20.000,316,11041660,12965,0,1731287239,13001.65790559,65.37567549000232,53470.06550016 2024-11-11,01:07:21.000,316,11041721,12925,0,1731287240,13001.63096034999,65.31223332000081,53470.037551680005 2024-11-11,01:07:22.000,316,11041632,12765,0,1731287241,13001.55012462999,65.32633157999953,53470.00261608 2024-11-11,01:07:23.000,316,11041671,12805,0,1731287242,13001.55012462999,65.33338070999889,53469.96069336001 2024-11-11,01:07:24.000,316,11041665,12845,0,1731287243,13001.543388319995,65.30518419000146,53469.9746676 2024-11-11,01:07:25.000,316,11041622,13085,0,1731287244,13001.49623415,65.31928245000017,53469.92575776 2024-11-11,01:07:26.000,316,11041706,12925,0,1731287245,13001.49623415,65.32633157999953,53469.869860800005 2024-11-11,01:07:27.000,316,11041650,12965,0,1731287246,13001.462552599995,65.34042983999825,53469.869860800005 2024-11-11,01:07:28.000,316,11041660,12765,0,1731287247,13001.462552599995,65.30518419000146,53469.81396384001 2024-11-11,01:07:29.000,316,11041660,13125,0,1731287248,13001.44907997999,65.31223332000081,53469.80697672 2024-11-11,01:07:30.000,316,11041635,12965,0,1731287249,13001.462552599995,65.25584027999867,53469.76505400001 2024-11-11,01:07:31.000,316,11041724,12965,0,1731287250,13001.46928890999,65.26993854000466,53469.751079760004 2024-11-11,01:07:32.000,316,11041710,12845,0,1731287251,13001.482761529995,65.2487911499993,53469.79300248001 2024-11-11,01:07:33.000,316,11041685,12965,0,1731287252,13001.482761529995,65.29108593000274,53469.702169920005 2024-11-11,01:07:34.000,316,11041655,13165,0,1731287253,13001.44907997999,65.31223332000081,53469.69518280001 2024-11-11,01:07:35.000,316,11041669,13005,0,1731287254,13001.46928890999,65.27698767000402,53469.66723432 2024-11-11,01:07:36.000,316,11041698,12645,0,1731287255,13001.47602522,65.27698767000402,53469.6602472 2024-11-11,01:07:37.000,316,11041724,12965,0,1731287256,13001.50970676999,65.2981350600021,53469.66723432 2024-11-11,01:07:38.000,316,11041643,12805,0,1731287257,13001.543388319995,65.34042983999825,53469.64627296001 2024-11-11,01:07:39.000,316,11041691,12965,0,1731287258,13001.55686094,65.37567549000232,53469.632298720004 2024-11-11,01:07:40.000,316,11041642,12925,0,1731287259,13001.55012462999,65.33338070999889,53469.63928584 2024-11-11,01:07:41.000,316,11041722,12725,0,1731287260,13001.55012462999,65.34747897000489,53469.61133736 2024-11-11,01:07:42.000,316,11041623,13005,0,1731287261,13001.583806179995,65.34042983999825,53469.61133736 2024-11-11,01:07:43.000,316,11041642,13125,0,1731287262,13001.57033355999,65.34042983999825,53469.604350240006 2024-11-11,01:07:44.000,316,11041676,13125,0,1731287263,13001.61075141999,65.37567549000232,53469.62531160001 2024-11-11,01:07:45.000,316,11041728,13125,0,1731287264,13001.59054248999,65.38272462000168,53469.653260080006 2024-11-11,01:07:46.000,316,11041670,13125,0,1731287265,13001.583806179995,65.34747897000489,53469.61133736 2024-11-11,01:07:47.000,316,11041663,12885,0,1731287266,13001.644432969995,65.36862636000296,53469.590376 2024-11-11,01:07:48.000,316,11041633,12605,0,1731287267,13001.604015109995,65.37567549000232,53469.56941464 2024-11-11,01:07:49.000,316,11041685,13125,0,1731287268,13001.63769666,65.3968228800004,53469.534479040005 2024-11-11,01:07:50.000,316,11041693,12925,0,1731287269,13001.61075141999,65.36862636000296,53469.55544040001 2024-11-11,01:07:51.000,316,11041649,13005,0,1731287270,13001.65116927999,65.36862636000296,53469.52749192001 2024-11-11,01:07:52.000,316,11041641,12885,0,1731287271,13001.664641899995,65.36862636000296,53469.54146616 2024-11-11,01:07:53.000,316,11041630,12685,0,1731287272,13001.71179606999,65.3968228800004,53469.56242752 2024-11-11,01:07:54.000,316,11041685,13165,0,1731287273,13001.65790559,65.3968228800004,53469.54845328 2024-11-11,01:07:55.000,316,11041714,13325,0,1731287274,13001.69158713999,65.3968228800004,53469.51351768 2024-11-11,01:07:56.000,316,11041694,13205,0,1731287275,13001.67137820999,65.36862636000296,53469.55544040001 2024-11-11,01:07:57.000,316,11041640,12765,0,1731287276,13001.705059759995,65.3615772300036,53469.47858208001 2024-11-11,01:07:58.000,316,11041677,13045,0,1731287277,13001.67811452,65.37567549000232,53469.485569200006 2024-11-11,01:07:59.000,316,11041700,12965,0,1731287278,13001.71853238,65.40387200999976,53469.464607840004 2024-11-11,01:08:00.000,316,11041683,12925,0,1731287279,13001.75221392999,65.34042983999825,53469.56242752 2024-11-11,01:08:01.000,316,11041699,12725,0,1731287280,13001.772422859991,65.32633157999953,53469.49954344 2024-11-11,01:08:02.000,316,11041648,13005,0,1731287281,13001.812840719991,65.33338070999889,53469.52749192001 2024-11-11,01:08:03.000,316,11041702,12685,0,1731287282,13001.826313339996,65.31928245000017,53469.50653056001 2024-11-11,01:08:04.000,316,11041669,13005,0,1731287283,13001.873467509991,65.3615772300036,53469.55544040001 2024-11-11,01:08:05.000,316,11041673,13045,0,1731287284,13001.826313339996,65.33338070999889,53469.49954344 2024-11-11,01:08:06.000,316,11041652,13005,0,1731287285,13001.859994890001,65.32633157999953,53469.49255632 2024-11-11,01:08:07.000,316,11041720,12885,0,1731287286,13001.866731199996,65.31928245000017,53469.52749192001 2024-11-11,01:08:08.000,316,11041643,12845,0,1731287287,13001.880203820001,65.31223332000081,53469.47159496 2024-11-11,01:08:09.000,316,11041712,12885,0,1731287288,13001.859994890001,65.28403680000338,53469.485569200006 2024-11-11,01:08:10.000,316,11041668,12645,0,1731287289,13001.947566919996,65.29108593000274,53469.47159496 2024-11-11,01:08:11.000,316,11041674,12965,0,1731287290,13001.954303229992,65.25584027999867,53469.464607840004 2024-11-11,01:08:12.000,316,11041705,12885,0,1731287291,13001.961039540001,65.26993854000466,53469.47858208001 2024-11-11,01:08:13.000,316,11041703,12845,0,1731287292,13001.967775849997,65.2487911499993,53469.464607840004 2024-11-11,01:08:14.000,316,11041632,12805,0,1731287293,13002.001457400002,65.24174201999995,53469.5205048 2024-11-11,01:08:15.000,316,11041680,12965,0,1731287294,13001.981248470001,65.19944724000379,53469.47159496 2024-11-11,01:08:16.000,316,11041702,12885,0,1731287295,13002.035138949992,65.1853489799978,53469.436659360006 2024-11-11,01:08:17.000,316,11041707,12845,0,1731287296,13002.008193709997,65.17125071999908,53469.464607840004 2024-11-11,01:08:18.000,316,11041671,13005,0,1731287297,13002.021666330002,65.14305420000164,53469.4506336 2024-11-11,01:08:19.000,316,11041638,12925,0,1731287298,13002.055347879992,65.17125071999908,53469.485569200006 2024-11-11,01:08:20.000,316,11041649,13125,0,1731287299,13002.062084190002,65.1853489799978,53469.4506336 2024-11-11,01:08:21.000,316,11041661,12805,0,1731287300,13002.109238359997,65.17125071999908,53469.47159496 2024-11-11,01:08:22.000,316,11041711,13045,0,1731287301,13002.129447289997,65.19944724000379,53469.42268512 2024-11-11,01:08:23.000,316,11041699,12885,0,1731287302,13002.136183599992,65.19944724000379,53469.45762072001 2024-11-11,01:08:24.000,316,11041699,13045,0,1731287303,13002.203546700002,65.20649637000315,53469.436659360006 2024-11-11,01:08:25.000,316,11041687,12965,0,1731287304,13002.190074079997,65.22059463000187,53469.42967224001 2024-11-11,01:08:26.000,316,11041700,13005,0,1731287305,13002.196810389993,65.16420158999972,53469.42967224001 2024-11-11,01:08:27.000,316,11041694,12925,0,1731287306,13002.311327659998,65.19944724000379,53469.44364648 2024-11-11,01:08:28.000,316,11041696,12765,0,1731287307,13002.257437179993,65.1853489799978,53469.4506336 2024-11-11,01:08:29.000,316,11041654,12605,0,1731287308,13002.284382419988,65.1853489799978,53469.464607840004 2024-11-11,01:08:30.000,316,11041696,13045,0,1731287309,13002.291118729998,65.1853489799978,53469.436659360006 2024-11-11,01:08:31.000,316,11041703,12925,0,1731287310,13002.331536589998,65.22764376000123,53469.49255632 2024-11-11,01:08:32.000,316,11041686,12965,0,1731287311,13002.345009209988,65.19944724000379,53469.49255632 2024-11-11,01:08:33.000,316,11041696,12845,0,1731287312,13002.351745519998,65.19944724000379,53469.485569200006 2024-11-11,01:08:34.000,316,11041694,13085,0,1731287313,13002.392163379998,65.22059463000187,53469.50653056001 2024-11-11,01:08:35.000,316,11041675,12845,0,1731287314,13002.385427069989,65.22059463000187,53469.47858208001 2024-11-11,01:08:36.000,316,11041690,12565,0,1731287315,13002.412372309998,65.1853489799978,53469.485569200006 2024-11-11,01:08:37.000,316,11041670,12805,0,1731287316,13002.412372309998,65.21354550000251,53469.54845328 2024-11-11,01:08:38.000,316,11041660,13125,0,1731287317,13002.452790169998,65.21354550000251,53469.51351768 2024-11-11,01:08:39.000,316,11041679,13125,0,1731287318,13002.472999099999,65.19944724000379,53469.49954344 2024-11-11,01:08:40.000,316,11041711,12965,0,1731287319,13002.513416959999,65.19239811000443,53469.50653056001 2024-11-11,01:08:41.000,316,11041652,12965,0,1731287320,13002.506680649989,65.17829984999844,53469.54146616 2024-11-11,01:08:42.000,316,11041733,12845,0,1731287321,13002.526889579989,65.1853489799978,53469.56941464 2024-11-11,01:08:43.000,316,11041697,12965,0,1731287322,13002.540362199994,65.22059463000187,53469.590376 2024-11-11,01:08:44.000,316,11041692,12725,0,1731287323,13002.560571129994,65.21354550000251,53469.57640176001 2024-11-11,01:08:45.000,316,11041646,12965,0,1731287324,13002.580780059994,65.19944724000379,53469.55544040001 2024-11-11,01:08:46.000,316,11041652,12725,0,1731287325,13002.61446161,65.19239811000443,53469.61832448 2024-11-11,01:08:47.000,316,11041683,12765,0,1731287326,13002.661615779994,65.21354550000251,53469.604350240006 2024-11-11,01:08:48.000,316,11041694,12925,0,1731287327,13002.68856101999,65.19944724000379,53469.57640176001 2024-11-11,01:08:49.000,316,11041717,13005,0,1731287328,13002.74918780999,65.17829984999844,53469.59736312001 2024-11-11,01:08:50.000,316,11041724,12885,0,1731287329,13002.77613305,65.20649637000315,53469.62531160001 2024-11-11,01:08:51.000,316,11041681,12925,0,1731287330,13002.762660429995,65.17125071999908,53469.632298720004 2024-11-11,01:08:52.000,316,11041672,13085,0,1731287331,13002.803078289995,65.17125071999908,53469.61832448 2024-11-11,01:08:53.000,316,11041729,12925,0,1731287332,13002.83002352999,65.21354550000251,53469.57640176001 2024-11-11,01:08:54.000,316,11041698,13005,0,1731287333,13002.8771777,65.22764376000123,53469.61133736 2024-11-11,01:08:55.000,316,11041677,12965,0,1731287334,13002.93780449,65.22059463000187,53469.59736312001 2024-11-11,01:08:56.000,316,11041686,12885,0,1731287335,13002.97822235,65.1853489799978,53469.632298720004 2024-11-11,01:08:57.000,316,11041715,12725,0,1731287336,13003.005167589996,65.16420158999972,53469.67422144001 2024-11-11,01:08:58.000,316,11041696,12885,0,1731287337,13003.025376519996,65.16420158999972,53469.702169920005 2024-11-11,01:08:59.000,316,11041735,12925,0,1731287338,13003.045585449996,65.16420158999972,53469.71614416 2024-11-11,01:09:00.000,316,11041707,12645,0,1731287339,13003.112948549991,65.15715246000036,53469.68120856 2024-11-11,01:09:01.000,316,11041760,12605,0,1731287340,13003.220729510002,65.12895594000292,53469.7301184 2024-11-11,01:09:02.000,316,11041696,12605,0,1731287341,13003.274619989992,65.15715246000036,53469.71614416 2024-11-11,01:09:03.000,316,11041692,13045,0,1731287342,13003.315037849992,65.14305420000164,53469.71614416 2024-11-11,01:09:04.000,316,11041657,12645,0,1731287343,13003.315037849992,65.150103330001,53469.72313128001 2024-11-11,01:09:05.000,316,11041731,12605,0,1731287344,13003.308301539997,65.15715246000036,53469.72313128001 2024-11-11,01:09:06.000,316,11041751,13165,0,1731287345,13003.389137259997,65.19239811000443,53469.73710552 2024-11-11,01:09:07.000,316,11041734,12885,0,1731287346,13003.463236670003,65.24174201999995,53469.74409264001 2024-11-11,01:09:08.000,316,11041690,13005,0,1731287347,13003.496918219993,65.23469289000059,53469.751079760004 2024-11-11,01:09:09.000,316,11041707,12805,0,1731287348,13003.530599769998,65.21354550000251,53469.76505400001 2024-11-11,01:09:10.000,316,11041711,12805,0,1731287349,13003.517127149993,65.19944724000379,53469.82793808 2024-11-11,01:09:11.000,316,11041748,13045,0,1731287350,13003.530599769998,65.16420158999972,53469.84889944 2024-11-11,01:09:12.000,316,11041716,12845,0,1731287351,13003.577753939993,65.19944724000379,53469.81396384001 2024-11-11,01:09:13.000,316,11041684,13165,0,1731287352,13003.624908109989,65.20649637000315,53469.81396384001 2024-11-11,01:09:14.000,316,11041689,12845,0,1731287353,13003.651853349998,65.16420158999972,53469.86287368001 2024-11-11,01:09:15.000,316,11041693,12605,0,1731287354,13003.699007519994,65.19239811000443,53469.89082216001 2024-11-11,01:09:16.000,316,11041653,12805,0,1731287355,13003.699007519994,65.12895594000292,53469.87684792 2024-11-11,01:09:17.000,316,11041688,13045,0,1731287356,13003.692271209999,65.13600507000228,53469.9047964 2024-11-11,01:09:18.000,316,11041712,13165,0,1731287357,13003.699007519994,65.0866611599995,53469.85588656 2024-11-11,01:09:19.000,316,11041752,12965,0,1731287358,13003.719216449994,65.07256290000078,53469.84191232001 2024-11-11,01:09:20.000,316,11041705,13125,0,1731287359,13003.759634309994,65.04436638000334,53469.84191232001 2024-11-11,01:09:21.000,316,11041721,12765,0,1731287360,13003.773106929999,65.00912072999927,53469.918770640004 2024-11-11,01:09:22.000,316,11041691,13125,0,1731287361,13003.78657954999,65.01616985999863,53469.86287368001 2024-11-11,01:09:23.000,316,11041725,12805,0,1731287362,13003.83373372,64.98092421000183,53469.87684792 2024-11-11,01:09:24.000,316,11041669,13165,0,1731287363,13003.87415158,64.98092421000183,53469.87684792 2024-11-11,01:09:25.000,316,11041719,12805,0,1731287364,13003.86741526999,64.95977682000375,53469.84889944 2024-11-11,01:09:26.000,316,11041733,12805,0,1731287365,13003.83373372,64.96682595000311,53469.869860800005 2024-11-11,01:09:27.000,316,11041676,12765,0,1731287366,13003.860678959994,64.95977682000375,53469.87684792 2024-11-11,01:09:28.000,316,11041721,13005,0,1731287367,13003.87415158,64.93158029999904,53469.84191232001 2024-11-11,01:09:29.000,316,11041691,13045,0,1731287368,13003.93477837,64.9033837800016,53469.89082216001 2024-11-11,01:09:30.000,316,11041697,13005,0,1731287369,13003.92804205999,64.9033837800016,53469.86287368001 2024-11-11,01:09:31.000,316,11041720,12765,0,1731287370,13003.93477837,64.87518726000417,53469.88383504 2024-11-11,01:09:32.000,316,11041707,13085,0,1731287371,13003.99540516,64.84699073999946,53469.84889944 2024-11-11,01:09:33.000,316,11041713,12965,0,1731287372,13004.002141469995,64.84699073999946,53469.84191232001 2024-11-11,01:09:34.000,316,11041718,12645,0,1731287373,13004.002141469995,64.85403986999881,53469.820950960006 2024-11-11,01:09:35.000,316,11041677,12765,0,1731287374,13004.022350399995,64.82584335000138,53469.9047964 2024-11-11,01:09:36.000,316,11041698,13005,0,1731287375,13004.02908670999,64.79764683000394,53469.84191232001 2024-11-11,01:09:37.000,316,11041728,12965,0,1731287376,13003.99540516,64.76945030999923,53469.869860800005 2024-11-11,01:09:38.000,316,11041734,12885,0,1731287377,13003.98866884999,64.75535205000051,53469.82793808 2024-11-11,01:09:39.000,316,11041679,12565,0,1731287378,13004.04929563999,64.74125379000179,53469.92575776 2024-11-11,01:09:40.000,316,11041711,12845,0,1731287379,13004.002141469995,64.71305727000436,53469.92575776 2024-11-11,01:09:41.000,316,11041706,12885,0,1731287380,13004.002141469995,64.691909879999,53469.918770640004 2024-11-11,01:09:42.000,316,11041709,12965,0,1731287381,13003.96845991999,64.71305727000436,53469.92575776 2024-11-11,01:09:43.000,316,11041702,13285,0,1731287382,13003.941514679995,64.71305727000436,53469.91178352001 2024-11-11,01:09:44.000,316,11041692,12805,0,1731287383,13003.92804205999,64.69895900999836,53469.91178352001 2024-11-11,01:09:45.000,316,11041708,13085,0,1731287384,13003.87415158,64.70600813999772,53469.9047964 2024-11-11,01:09:46.000,316,11041752,12805,0,1731287385,13003.87415158,64.72010640000371,53469.9047964 2024-11-11,01:09:47.000,316,11041721,12885,0,1731287386,13003.86741526999,64.68486074999964,53469.9047964 2024-11-11,01:09:48.000,316,11041703,12965,0,1731287387,13003.800052169994,64.64256597000349,53469.89780928 2024-11-11,01:09:49.000,316,11041689,12925,0,1731287388,13003.80678847999,64.6566642300022,53469.91178352001 2024-11-11,01:09:50.000,316,11041705,12765,0,1731287389,13003.74616168999,64.62141857999814,53469.9047964 2024-11-11,01:09:51.000,316,11041631,12805,0,1731287390,13003.752897999999,64.61436944999878,53469.9047964 2024-11-11,01:09:52.000,316,11041704,13045,0,1731287391,13003.719216449994,64.57912380000198,53469.89082216001 2024-11-11,01:09:53.000,316,11041733,13005,0,1731287392,13003.692271209999,64.60027119000006,53469.918770640004 2024-11-11,01:09:54.000,316,11041665,13045,0,1731287393,13003.658589659994,64.62141857999814,53469.87684792 2024-11-11,01:09:55.000,316,11041664,12765,0,1731287394,13003.651853349998,64.5932220600007,53469.85588656 2024-11-11,01:09:56.000,316,11041702,13005,0,1731287395,13003.611435489998,64.60732031999942,53469.84889944 2024-11-11,01:09:57.000,316,11041650,12685,0,1731287396,13003.564281319988,64.57207467000262,53469.84191232001 2024-11-11,01:09:58.000,316,11041737,12965,0,1731287397,13003.550808699998,64.55092728000454,53469.84889944 2024-11-11,01:09:59.000,316,11041685,12845,0,1731287398,13003.517127149993,64.5579764100039,53469.85588656 2024-11-11,01:10:00.000,316,11041683,12885,0,1731287399,13003.456500359993,64.58617293000134,53469.80697672 2024-11-11,01:10:01.000,316,11041697,13325,0,1731287400,13003.443027740002,64.57912380000198,53469.84191232001 2024-11-11,01:10:02.000,316,11041726,12765,0,1731287401,13003.429555119998,64.58617293000134,53469.81396384001 2024-11-11,01:10:03.000,316,11041684,12725,0,1731287402,13003.375664639992,64.5932220600007,53469.84191232001 2024-11-11,01:10:04.000,316,11041680,13005,0,1731287403,13003.301565230002,64.52977988999919,53469.89780928 2024-11-11,01:10:05.000,316,11041689,12965,0,1731287404,13003.288092609997,64.57207467000262,53469.84191232001 2024-11-11,01:10:06.000,316,11041692,12925,0,1731287405,13003.200520580001,64.57912380000198,53469.82793808 2024-11-11,01:10:07.000,316,11041704,13085,0,1731287406,13003.180311650001,64.60732031999942,53469.79300248001 2024-11-11,01:10:08.000,316,11041642,12765,0,1731287407,13003.112948549991,64.58617293000134,53469.75806688 2024-11-11,01:10:09.000,316,11041633,12605,0,1731287408,13003.05905807,64.57207467000262,53469.76505400001 2024-11-11,01:10:10.000,316,11041691,12845,0,1731287409,13003.01864021,64.56502554000326,53469.76505400001 2024-11-11,01:10:11.000,316,11041682,12725,0,1731287410,13002.944540799996,64.57912380000198,53469.70915704 2024-11-11,01:10:12.000,316,11041646,12765,0,1731287411,13002.91759556,64.57207467000262,53469.68819568 2024-11-11,01:10:13.000,316,11041665,13085,0,1731287412,13002.83002352999,64.57207467000262,53469.70915704 2024-11-11,01:10:14.000,316,11041692,13125,0,1731287413,13002.79634198,64.56502554000326,53469.71614416 2024-11-11,01:10:15.000,316,11041636,12925,0,1731287414,13002.72897887999,64.4945342400024,53469.6602472 2024-11-11,01:10:16.000,316,11041677,12885,0,1731287415,13002.72897887999,64.57207467000262,53469.62531160001 2024-11-11,01:10:17.000,316,11041660,13005,0,1731287416,13002.63467054,64.57207467000262,53469.63928584 2024-11-11,01:10:18.000,316,11041722,13125,0,1731287417,13002.560571129994,64.53682901999855,53469.63928584 2024-11-11,01:10:19.000,316,11041683,12965,0,1731287418,13002.533625889999,64.50863250000111,53469.61133736 2024-11-11,01:10:20.000,316,11041677,13005,0,1731287419,13002.472999099999,64.4945342400024,53469.604350240006 2024-11-11,01:10:21.000,316,11041686,12765,0,1731287420,13002.398899689993,64.47338685000432,53469.62531160001 2024-11-11,01:10:22.000,316,11041683,12885,0,1731287421,13002.398899689993,64.45928858999832,53469.61832448 2024-11-11,01:10:23.000,316,11041720,12885,0,1731287422,13002.331536589998,64.43109207000089,53469.56242752 2024-11-11,01:10:24.000,316,11041701,12805,0,1731287423,13002.223755630002,64.45223945999896,53469.56242752 2024-11-11,01:10:25.000,316,11041694,12965,0,1731287424,13002.210283009998,64.38879729000473,53469.49954344 2024-11-11,01:10:26.000,316,11041678,12925,0,1731287425,13002.176601459993,64.36764989999938,53469.47159496 2024-11-11,01:10:27.000,316,11041726,12965,0,1731287426,13002.149656219997,64.37469902999874,53469.436659360006 2024-11-11,01:10:28.000,316,11041683,12765,0,1731287427,13002.075556809992,64.37469902999874,53469.49255632 2024-11-11,01:10:29.000,316,11041707,12845,0,1731287428,13002.062084190002,64.35355164000066,53469.485569200006 2024-11-11,01:10:30.000,316,11041689,12645,0,1731287429,13002.001457400002,64.3817481599981,53469.4506336 2024-11-11,01:10:31.000,316,11041739,13005,0,1731287430,13001.954303229992,64.3817481599981,53469.464607840004 2024-11-11,01:10:32.000,316,11041696,12605,0,1731287431,13001.947566919996,64.40289555000345,53469.44364648 2024-11-11,01:10:33.000,316,11041699,12885,0,1731287432,13001.940830610001,64.40289555000345,53469.415698000004 2024-11-11,01:10:34.000,316,11041736,12725,0,1731287433,13001.927357989996,64.42404294000153,53469.44364648 2024-11-11,01:10:35.000,316,11041739,12965,0,1731287434,13001.913885369991,64.35355164000066,53469.3458268 2024-11-11,01:10:36.000,316,11041720,12685,0,1731287435,13001.785895479996,64.36764989999938,53469.28294272 2024-11-11,01:10:37.000,316,11041646,12605,0,1731287436,13001.745477619996,64.36764989999938,53469.33185256 2024-11-11,01:10:38.000,316,11041703,12965,0,1731287437,13001.71179606999,64.37469902999874,53469.35281392 2024-11-11,01:10:39.000,316,11041654,12765,0,1731287438,13001.65790559,64.38879729000473,53469.28992984001 2024-11-11,01:10:40.000,316,11041759,13165,0,1731287439,13001.604015109995,64.33945338000194,53469.366788160005 2024-11-11,01:10:41.000,316,11041743,12725,0,1731287440,13001.583806179995,64.40289555000345,53469.25499424 2024-11-11,01:10:42.000,316,11041731,13045,0,1731287441,13001.604015109995,64.36060077000002,53469.22704576 2024-11-11,01:10:43.000,316,11041692,12965,0,1731287442,13001.57706987,64.35355164000066,53469.2060844 2024-11-11,01:10:44.000,316,11041704,13045,0,1731287443,13001.543388319995,64.32535512000322,53469.22005864001 2024-11-11,01:10:45.000,316,11041680,12805,0,1731287444,13001.523179389995,64.3465025100013,53469.22005864001 2024-11-11,01:10:46.000,316,11041736,13085,0,1731287445,13001.50970676999,64.33945338000194,53469.17813592 2024-11-11,01:10:47.000,316,11041675,12925,0,1731287446,13001.47602522,64.36764989999938,53469.16416168 2024-11-11,01:10:48.000,316,11041717,12645,0,1731287447,13001.47602522,64.29010946999915,53469.14320032001 2024-11-11,01:10:49.000,316,11041673,12845,0,1731287448,13001.47602522,64.32535512000322,53469.18512304 2024-11-11,01:10:50.000,316,11041680,13205,0,1731287449,13001.401925809994,64.29010946999915,53469.16416168 2024-11-11,01:10:51.000,316,11041718,13045,0,1731287450,13001.36824425999,64.28306033999979,53469.10826472 2024-11-11,01:10:52.000,316,11041643,13005,0,1731287451,13001.34803532999,64.29715859999851,53469.11525184 2024-11-11,01:10:53.000,316,11041691,13085,0,1731287452,13001.294144849999,64.29010946999915,53469.08730336 2024-11-11,01:10:54.000,316,11041698,12805,0,1731287453,13001.280672229994,64.247814690003,53469.031406400005 2024-11-11,01:10:55.000,316,11041668,13085,0,1731287454,13001.294144849999,64.30420772999787,53468.98948368 2024-11-11,01:10:56.000,316,11041701,12925,0,1731287455,13001.32782639999,64.247814690003,53469.031406400005 2024-11-11,01:10:57.000,316,11041668,12845,0,1731287456,13001.273935919999,64.23371643000428,53469.02441928001 2024-11-11,01:10:58.000,316,11041641,12525,0,1731287457,13001.253726989999,64.26191295000172,53469.05935488 2024-11-11,01:10:59.000,316,11041715,12925,0,1731287458,13001.186363889989,64.28306033999979,53469.01044504 2024-11-11,01:11:00.000,316,11041681,12805,0,1731287459,13001.193100199998,64.26896208000107,53469.01044504 2024-11-11,01:11:01.000,316,11041692,12845,0,1731287460,13001.166154959988,64.24076556000364,53469.01044504 2024-11-11,01:11:02.000,316,11041654,12885,0,1731287461,13001.152682339998,64.24076556000364,53468.94057384 2024-11-11,01:11:03.000,316,11041647,13125,0,1731287462,13001.152682339998,64.247814690003,53468.97550944001 2024-11-11,01:11:04.000,316,11041710,13005,0,1731287463,13001.119000789993,64.26191295000172,53468.933586720006 2024-11-11,01:11:05.000,316,11041647,12885,0,1731287464,13001.051637689998,64.247814690003,53468.92659960001 2024-11-11,01:11:06.000,316,11041781,12685,0,1731287465,13001.051637689998,64.21961816999828,53468.96852232 2024-11-11,01:11:07.000,316,11041696,13005,0,1731287466,13001.031428759998,64.25486382000236,53468.90563824001 2024-11-11,01:11:08.000,316,11041717,12845,0,1731287467,13001.024692450002,64.26191295000172,53468.89865112 2024-11-11,01:11:09.000,316,11041713,13005,0,1731287468,13001.004483520002,64.28306033999979,53468.90563824001 2024-11-11,01:11:10.000,316,11041693,13045,0,1731287469,13000.991010899997,64.27601121000043,53468.8217928 2024-11-11,01:11:11.000,316,11041673,13085,0,1731287470,13000.984274590002,64.29010946999915,53468.82877992 2024-11-11,01:11:12.000,316,11041697,12885,0,1731287471,13000.970801969997,64.30420772999787,53468.80781856001 2024-11-11,01:11:13.000,316,11041721,12565,0,1731287472,13000.937120419992,64.36060077000002,53468.77987008 2024-11-11,01:11:14.000,316,11041633,12685,0,1731287473,13000.889966249997,64.36764989999938,53468.82877992 2024-11-11,01:11:15.000,316,11041671,12565,0,1731287474,13000.869757319997,64.39584642000409,53468.77987008 2024-11-11,01:11:16.000,316,11041670,13005,0,1731287475,13000.829339459997,64.42404294000153,53468.73794736001 2024-11-11,01:11:17.000,316,11041662,12925,0,1731287476,13000.815866839992,64.42404294000153,53468.793844320004 2024-11-11,01:11:18.000,316,11041674,12765,0,1731287477,13000.748503739997,64.41699381000217,53468.73794736001 2024-11-11,01:11:19.000,316,11041730,12605,0,1731287478,13000.775448979992,64.4451903299996,53468.71698600001 2024-11-11,01:11:20.000,316,11041630,12885,0,1731287479,13000.728294809996,64.47338685000432,53468.67506328 2024-11-11,01:11:21.000,316,11041634,12645,0,1731287480,13000.654195399991,64.50158337000175,53468.66807616001 2024-11-11,01:11:22.000,316,11041665,12965,0,1731287481,13000.62051385,64.56502554000326,53468.68903752001 2024-11-11,01:11:23.000,316,11041674,12845,0,1731287482,13000.627250159996,64.50863250000111,53468.68903752001 2024-11-11,01:11:24.000,316,11041679,12925,0,1731287483,13000.586832299996,64.52977988999919,53468.68903752001 2024-11-11,01:11:25.000,316,11041710,12965,0,1731287484,13000.53294181999,64.50158337000175,53468.61916632001 2024-11-11,01:11:26.000,316,11041687,12685,0,1731287485,13000.51273288999,64.55092728000454,53468.6121792 2024-11-11,01:11:27.000,316,11041661,12765,0,1731287486,13000.51273288999,64.5579764100039,53468.63314056 2024-11-11,01:11:28.000,316,11041671,12925,0,1731287487,13000.465578719995,64.54387814999791,53468.60519208 2024-11-11,01:11:29.000,316,11041718,13125,0,1731287488,13000.39147930999,64.50158337000175,53468.577243600004 2024-11-11,01:11:30.000,316,11041679,12925,0,1731287489,13000.364534069995,64.48043598000368,53468.6121792 2024-11-11,01:11:31.000,316,11041688,12565,0,1731287490,13000.37127037999,64.4451903299996,53468.542308 2024-11-11,01:11:32.000,316,11041626,12605,0,1731287491,13000.303907279995,64.45928858999832,53468.50038528001 2024-11-11,01:11:33.000,316,11041685,12885,0,1731287492,13000.25675311,64.45928858999832,53468.52134664001 2024-11-11,01:11:34.000,316,11041651,12605,0,1731287493,13000.223071559994,64.43814120000025,53468.479423920006 2024-11-11,01:11:35.000,316,11041659,12805,0,1731287494,13000.18939000999,64.40289555000345,53468.49339816 2024-11-11,01:11:36.000,316,11041681,12965,0,1731287495,13000.101817979994,64.42404294000153,53468.47243680001 2024-11-11,01:11:37.000,316,11041641,13085,0,1731287496,13000.034454879999,64.36060077000002,53468.4375012 2024-11-11,01:11:38.000,316,11041680,12765,0,1731287497,13000.007509639989,64.37469902999874,53468.409552720004 2024-11-11,01:11:39.000,316,11041658,13085,0,1731287498,12999.933410229998,64.35355164000066,53468.37461712 2024-11-11,01:11:40.000,316,11041672,12965,0,1731287499,12999.906464989988,64.37469902999874,53468.36763 2024-11-11,01:11:41.000,316,11041672,12885,0,1731287500,12999.906464989988,64.38879729000473,53468.38859136 2024-11-11,01:11:42.000,316,11041701,12885,0,1731287501,12999.859310819993,64.40994468000281,53468.311733040005 2024-11-11,01:11:43.000,316,11041643,12805,0,1731287502,12999.805420340002,64.4451903299996,53468.32570728 2024-11-11,01:11:44.000,316,11041684,12925,0,1731287503,12999.839101889993,64.42404294000153,53468.30474592001 2024-11-11,01:11:45.000,316,11041646,13005,0,1731287504,12999.778475099993,64.41699381000217,53468.25583608001 2024-11-11,01:11:46.000,316,11041728,13045,0,1731287505,12999.717848309992,64.39584642000409,53468.290771680004 2024-11-11,01:11:47.000,316,11041695,12965,0,1731287506,12999.697639379992,64.45928858999832,53468.20692624 2024-11-11,01:11:48.000,316,11041677,12805,0,1731287507,12999.711111999997,64.52977988999919,53468.20692624 2024-11-11,01:11:49.000,316,11041655,12845,0,1731287508,12999.677430449992,64.52273075999983,53468.17199064 2024-11-11,01:11:50.000,316,11041677,13045,0,1731287509,12999.637012589992,64.53682901999855,53468.15102928 2024-11-11,01:11:51.000,316,11041683,12965,0,1731287510,12999.670694139997,64.57207467000262,53468.10211944 2024-11-11,01:11:52.000,316,11041651,12965,0,1731287511,12999.684166760002,64.57207467000262,53468.10910656 2024-11-11,01:11:53.000,316,11041613,12885,0,1731287512,12999.724584620002,64.60732031999942,53468.123080800004 2024-11-11,01:11:54.000,316,11041645,12765,0,1731287513,12999.711111999997,64.57912380000198,53468.06718384001 2024-11-11,01:11:55.000,316,11041681,12805,0,1731287514,12999.704375690002,64.57912380000198,53468.06019672 2024-11-11,01:11:56.000,316,11041686,13085,0,1731287515,12999.717848309992,64.60027119000006,53468.10211944 2024-11-11,01:11:57.000,316,11041599,12685,0,1731287516,12999.731320929997,64.57912380000198,53468.04622248001 2024-11-11,01:11:58.000,316,11041672,13165,0,1731287517,12999.765002480002,64.60732031999942,53468.06718384001 2024-11-11,01:11:59.000,316,11041679,12765,0,1731287518,12999.798684029993,64.64256597000349,53468.074170960004 2024-11-11,01:12:00.000,316,11041721,13085,0,1731287519,12999.812156649998,64.63551684000413,53468.06019672 2024-11-11,01:12:01.000,316,11041692,12925,0,1731287520,12999.818892959993,64.6566642300022,53468.01827400001 2024-11-11,01:12:02.000,316,11041688,12685,0,1731287521,12999.852574509998,64.66371336000157,53467.976351280005 2024-11-11,01:12:03.000,316,11041650,12725,0,1731287522,12999.825629270003,64.73420466000243,53467.976351280005 2024-11-11,01:12:04.000,316,11041655,13045,0,1731287523,12999.886256059988,64.73420466000243,53468.01827400001 2024-11-11,01:12:05.000,316,11041695,12965,0,1731287524,12999.879519749993,64.78354856999795,53468.01128688 2024-11-11,01:12:06.000,316,11041723,12605,0,1731287525,12999.899728679993,64.76945030999923,53467.93442856 2024-11-11,01:12:07.000,316,11041657,13045,0,1731287526,12999.933410229998,64.81174509000266,53468.01128688 2024-11-11,01:12:08.000,316,11041667,12765,0,1731287527,12999.946882849988,64.85403986999881,53467.955389920004 2024-11-11,01:12:09.000,316,11041657,12685,0,1731287528,12999.940146539993,64.88928552000289,53467.94840280001 2024-11-11,01:12:10.000,316,11041704,13165,0,1731287529,12999.906464989988,64.89633465000225,53467.955389920004 2024-11-11,01:12:11.000,316,11041699,12845,0,1731287530,12999.933410229998,64.92453116999968,53467.93442856 2024-11-11,01:12:12.000,316,11041722,12845,0,1731287531,12999.960355469993,64.9386294299984,53467.906480080004 2024-11-11,01:12:13.000,316,11041667,12685,0,1731287532,12999.994037019998,64.99502247000055,53467.955389920004 2024-11-11,01:12:14.000,316,11041628,12965,0,1731287533,12999.973828089998,65.02321898999799,53467.927441440006 2024-11-11,01:12:15.000,316,11041692,13125,0,1731287534,13000.047927499989,65.05846464000206,53467.94840280001 2024-11-11,01:12:16.000,316,11041677,13445,0,1731287535,13000.020982259994,65.07256290000078,53467.92045432001 2024-11-11,01:12:17.000,316,11041703,12725,0,1731287536,13000.041191189994,65.09371028999885,53467.906480080004 2024-11-11,01:12:18.000,316,11041653,13165,0,1731287537,13000.074872739999,65.12895594000292,53467.87853160001 2024-11-11,01:12:19.000,316,11041686,12885,0,1731287538,13000.101817979994,65.13600507000228,53467.94840280001 2024-11-11,01:12:20.000,316,11041647,12605,0,1731287539,13000.115290599999,65.19944724000379,53467.96237704 2024-11-11,01:12:21.000,316,11041619,12805,0,1731287540,13000.142235839994,65.24174201999995,53467.927441440006 2024-11-11,01:12:22.000,316,11041664,12925,0,1731287541,13000.14897214999,65.24174201999995,53467.955389920004 2024-11-11,01:12:23.000,316,11041749,12925,0,1731287542,13000.202862629994,65.22059463000187,53467.94141568 2024-11-11,01:12:24.000,316,11041694,12885,0,1731287543,13000.21633525,65.27698767000402,53467.94840280001 2024-11-11,01:12:25.000,316,11041642,13125,0,1731287544,13000.25001679999,65.26288940999802,53467.96237704 2024-11-11,01:12:26.000,316,11041679,12765,0,1731287545,13000.29043465999,65.31223332000081,53467.93442856 2024-11-11,01:12:27.000,316,11041641,13125,0,1731287546,13000.33085251999,65.36862636000296,53467.927441440006 2024-11-11,01:12:28.000,316,11041658,12765,0,1731287547,13000.364534069995,65.31928245000017,53467.96237704 2024-11-11,01:12:29.000,316,11041670,12965,0,1731287548,13000.41168823999,65.38272462000168,53467.955389920004 2024-11-11,01:12:30.000,316,11041637,12845,0,1731287549,13000.404951929995,65.40387200999976,53467.927441440006 2024-11-11,01:12:31.000,316,11041725,13005,0,1731287550,13000.49252395999,65.41797026999848,53467.94840280001 2024-11-11,01:12:32.000,316,11041697,13005,0,1731287551,13000.49926027,65.43206853000447,53467.955389920004 2024-11-11,01:12:33.000,316,11041639,12765,0,1731287552,13000.5194692,65.42501939999784,53467.87853160001 2024-11-11,01:12:34.000,316,11041629,12845,0,1731287553,13000.51273288999,65.46026505000191,53467.92045432001 2024-11-11,01:12:35.000,316,11041658,12885,0,1731287554,13000.593568609991,65.45321592000255,53467.87853160001 2024-11-11,01:12:36.000,316,11041665,13045,0,1731287555,13000.607041229996,65.50255982999806,53467.96237704 2024-11-11,01:12:37.000,316,11041717,12965,0,1731287556,13000.640722780001,65.55190374000085,53467.94141568 2024-11-11,01:12:38.000,316,11041652,13125,0,1731287557,13000.660931710001,65.55895287000021,53467.96237704 2024-11-11,01:12:39.000,316,11041653,13085,0,1731287558,13000.708085879996,65.59419852000428,53467.955389920004 2024-11-11,01:12:40.000,316,11041653,12765,0,1731287559,13000.741767430001,65.608296780003,53467.94141568 2024-11-11,01:12:41.000,316,11041682,13125,0,1731287560,13000.728294809996,65.59419852000428,53467.955389920004 2024-11-11,01:12:42.000,316,11041681,12845,0,1731287561,13000.761976360001,65.62944417000108,53467.94840280001 2024-11-11,01:12:43.000,316,11041675,12725,0,1731287562,13000.822603150002,65.63649330000044,53467.9833384 2024-11-11,01:12:44.000,316,11041628,12965,0,1731287563,13000.809130529997,65.65059155999916,53467.94141568 2024-11-11,01:12:45.000,316,11041674,12765,0,1731287564,13000.836075769992,65.67878808000387,53467.976351280005 2024-11-11,01:12:46.000,316,11041690,12725,0,1731287565,13000.842812080002,65.69993547000195,53467.9833384 2024-11-11,01:12:47.000,316,11041711,13125,0,1731287566,13000.883229940002,65.69288634000259,53467.927441440006 2024-11-11,01:12:48.000,316,11041659,12765,0,1731287567,13000.876493629992,65.72108286000002,53467.96237704 2024-11-11,01:12:49.000,316,11041654,12965,0,1731287568,13000.863021010002,65.72108286000002,53467.976351280005 2024-11-11,01:12:50.000,316,11041672,12725,0,1731287569,13000.916911489992,65.7563285100041,53467.955389920004 2024-11-11,01:12:51.000,316,11041688,12645,0,1731287570,13000.937120419992,65.77747590000217,53467.99731264001 2024-11-11,01:12:52.000,316,11041665,12725,0,1731287571,13000.937120419992,65.77747590000217,53467.976351280005 2024-11-11,01:12:53.000,316,11041630,12925,0,1731287572,13000.950593039997,65.82681980999769,53467.94840280001 2024-11-11,01:12:54.000,316,11041693,13205,0,1731287573,13000.964065660002,65.77042677000281,53467.94141568 2024-11-11,01:12:55.000,316,11041666,12925,0,1731287574,13000.943856730002,65.80567241999961,53467.96936416001 2024-11-11,01:12:56.000,316,11041672,13005,0,1731287575,13001.011219829998,65.79862329000025,53467.99032552 2024-11-11,01:12:57.000,316,11041645,12965,0,1731287576,13000.997747209993,65.81977067999833,53467.976351280005 2024-11-11,01:12:58.000,316,11041665,12925,0,1731287577,13000.991010899997,65.81977067999833,53468.025261120005 2024-11-11,01:12:59.000,316,11041698,13045,0,1731287578,13000.991010899997,65.79862329000025,53467.94840280001 2024-11-11,01:13:00.000,316,11041686,12885,0,1731287579,13001.011219829998,65.80567241999961,53467.9833384 2024-11-11,01:13:01.000,316,11041640,12765,0,1731287580,13001.004483520002,65.78452503000153,53467.99731264001 2024-11-11,01:13:02.000,316,11041699,12965,0,1731287581,13001.017956139993,65.78452503000153,53467.955389920004 2024-11-11,01:13:03.000,316,11041644,12765,0,1731287582,13000.997747209993,65.84091807000368,53467.9833384 2024-11-11,01:13:04.000,316,11041657,12965,0,1731287583,13001.058373999993,65.76337764000345,53468.00429976 2024-11-11,01:13:05.000,316,11041636,12925,0,1731287584,13001.051637689998,65.81977067999833,53467.927441440006 2024-11-11,01:13:06.000,316,11041658,12965,0,1731287585,13001.024692450002,65.81272154999897,53467.94141568 2024-11-11,01:13:07.000,316,11041662,12965,0,1731287586,13001.051637689998,65.80567241999961,53467.9833384 2024-11-11,01:13:08.000,316,11041646,12845,0,1731287587,13001.058373999993,65.82681980999769,53467.94840280001 2024-11-11,01:13:09.000,316,11041727,12925,0,1731287588,13001.078582929993,65.84796720000304,53467.955389920004 2024-11-11,01:13:10.000,316,11041701,12965,0,1731287589,13001.085319239988,65.82681980999769,53467.94840280001 2024-11-11,01:13:11.000,316,11041702,12765,0,1731287590,13001.038165069993,65.81272154999897,53467.96936416001 2024-11-11,01:13:12.000,316,11041670,12805,0,1731287591,13001.065110310003,65.84796720000304,53467.927441440006 2024-11-11,01:13:13.000,316,11041675,12845,0,1731287592,13001.065110310003,65.79862329000025,53467.9134672 2024-11-11,01:13:14.000,316,11041727,13125,0,1731287593,13001.071846619998,65.8550163300024,53467.9134672 2024-11-11,01:13:15.000,316,11041703,12765,0,1731287594,13001.071846619998,65.84091807000368,53467.9134672 2024-11-11,01:13:16.000,316,11041717,13125,0,1731287595,13001.051637689998,65.86206546000176,53467.89949296001 2024-11-11,01:13:17.000,316,11041760,12805,0,1731287596,13001.058373999993,65.88321284999984,53467.906480080004 2024-11-11,01:13:18.000,316,11041654,12885,0,1731287597,13001.017956139993,65.82681980999769,53467.92045432001 2024-11-11,01:13:19.000,316,11041680,12845,0,1731287598,13001.071846619998,65.84091807000368,53467.906480080004 2024-11-11,01:13:20.000,316,11041713,12805,0,1731287599,13001.092055549998,65.86206546000176,53467.9134672 2024-11-11,01:13:21.000,316,11041700,13045,0,1731287600,13001.065110310003,65.88321284999984,53467.87853160001 2024-11-11,01:13:22.000,316,11041674,13085,0,1731287601,13001.078582929993,65.88321284999984,53467.85058312001 2024-11-11,01:13:23.000,316,11041692,13005,0,1731287602,13001.092055549998,65.86206546000176,53467.87853160001 2024-11-11,01:13:24.000,316,11041713,13085,0,1731287603,13001.105528169988,65.83386894000432,53467.89949296001 2024-11-11,01:13:25.000,316,11041657,12885,0,1731287604,13001.098791859993,65.8550163300024,53467.87853160001 2024-11-11,01:13:26.000,316,11041726,13125,0,1731287605,13001.105528169988,65.83386894000432,53467.87853160001 2024-11-11,01:13:27.000,316,11041634,13005,0,1731287606,13001.085319239988,65.81977067999833,53467.86455736 2024-11-11,01:13:28.000,316,11041707,12685,0,1731287607,13001.071846619998,65.84796720000304,53467.857570240005 2024-11-11,01:13:29.000,316,11041672,12845,0,1731287608,13001.112264479998,65.80567241999961,53467.89250584 2024-11-11,01:13:30.000,316,11041665,12725,0,1731287609,13001.058373999993,65.86206546000176,53467.857570240005 2024-11-11,01:13:31.000,316,11041663,12965,0,1731287610,13001.092055549998,65.84796720000304,53467.906480080004 2024-11-11,01:13:33.000,316,11041684,12925,0,1731287612,13001.092055549998,65.84091807000368,53467.976351280005 2024-11-11,01:13:34.000,316,11041699,12965,0,1731287613,13001.098791859993,65.80567241999961,53467.87154448 2024-11-11,01:13:35.000,316,11041638,12765,0,1731287614,13001.132473409998,65.80567241999961,53467.89949296001 2024-11-11,01:13:36.000,316,11041675,12925,0,1731287615,13001.098791859993,65.82681980999769,53467.9134672 2024-11-11,01:13:37.000,316,11041678,12965,0,1731287616,13001.098791859993,65.81272154999897,53467.87853160001 2024-11-11,01:13:38.000,316,11041683,12885,0,1731287617,13001.098791859993,65.79862329000025,53467.92045432001 2024-11-11,01:13:39.000,316,11041716,12965,0,1731287618,13001.092055549998,65.78452503000153,53467.89250584 2024-11-11,01:13:40.000,316,11041694,12845,0,1731287619,13001.145946029988,65.77042677000281,53467.89949296001 2024-11-11,01:13:41.000,316,11041714,13165,0,1731287620,13001.145946029988,65.77042677000281,53467.87853160001 2024-11-11,01:13:42.000,316,11041621,12845,0,1731287621,13001.119000789993,65.77747590000217,53467.87154448 2024-11-11,01:13:43.000,316,11041673,13045,0,1731287622,13001.078582929993,65.7422302499981,53467.87154448 2024-11-11,01:13:44.000,316,11041645,13045,0,1731287623,13001.071846619998,65.7422302499981,53467.85058312001 2024-11-11,01:13:45.000,316,11041662,12765,0,1731287624,13001.085319239988,65.72813198999938,53467.85058312001 2024-11-11,01:13:46.000,316,11041679,12885,0,1731287625,13001.051637689998,65.67173895000451,53467.9134672 2024-11-11,01:13:47.000,316,11041697,12765,0,1731287626,13001.038165069993,65.66468981999788,53467.843596 2024-11-11,01:13:48.000,316,11041698,12965,0,1731287627,13001.017956139993,65.65059155999916,53467.88551872 2024-11-11,01:13:49.000,316,11041702,12765,0,1731287628,13001.044901380003,65.6435424299998,53467.89949296001 2024-11-11,01:13:50.000,316,11041705,12925,0,1731287629,13001.011219829998,65.65764068999852,53467.92045432001 2024-11-11,01:13:51.000,316,11041672,12925,0,1731287630,13000.991010899997,65.61534591000236,53467.92045432001 2024-11-11,01:13:52.000,316,11041727,13005,0,1731287631,13001.004483520002,65.59419852000428,53467.87853160001 2024-11-11,01:13:53.000,316,11041647,13005,0,1731287632,13000.991010899997,65.56600199999957,53467.976351280005 2024-11-11,01:13:54.000,316,11041720,12925,0,1731287633,13000.964065660002,65.55190374000085,53467.92045432001 2024-11-11,01:13:55.000,316,11041669,12965,0,1731287634,13000.957329349993,65.55190374000085,53467.94141568 2024-11-11,01:13:56.000,316,11041720,12765,0,1731287635,13000.997747209993,65.5096089600047,53467.94840280001 2024-11-11,01:13:57.000,316,11041697,12845,0,1731287636,13000.943856730002,65.50255982999806,53467.94840280001 2024-11-11,01:13:58.000,316,11041719,12765,0,1731287637,13000.964065660002,65.52370722000342,53467.89949296001 2024-11-11,01:13:59.000,316,11041643,12845,0,1731287638,13001.004483520002,65.4955106999987,53467.87853160001 2024-11-11,01:14:00.000,316,11041731,12925,0,1731287639,13000.937120419992,65.46026505000191,53467.88551872 2024-11-11,01:14:01.000,316,11041681,13125,0,1731287640,13000.970801969997,65.4955106999987,53467.88551872 2024-11-11,01:14:02.000,316,11041686,12765,0,1731287641,13000.957329349993,65.43911766000383,53467.85058312001 2024-11-11,01:14:03.000,316,11041711,12845,0,1731287642,13000.923647800002,65.46731418000127,53467.89250584 2024-11-11,01:14:04.000,316,11041665,12725,0,1731287643,13000.916911489992,65.46026505000191,53467.857570240005 2024-11-11,01:14:05.000,316,11041692,12925,0,1731287644,13000.930384109997,65.44616679000319,53467.87154448 2024-11-11,01:14:06.000,316,11041706,12965,0,1731287645,13000.889966249997,65.42501939999784,53467.85058312001 2024-11-11,01:14:07.000,316,11041709,12925,0,1731287646,13000.849548389997,65.43206853000447,53467.89250584 2024-11-11,01:14:08.000,316,11041662,12885,0,1731287647,13000.869757319997,65.3968228800004,53467.87853160001 2024-11-11,01:14:09.000,316,11041769,12965,0,1731287648,13000.802394220002,65.42501939999784,53467.906480080004 2024-11-11,01:14:10.000,316,11041705,13125,0,1731287649,13000.829339459997,65.40387200999976,53467.94141568 2024-11-11,01:14:11.000,316,11041694,12605,0,1731287650,13000.775448979992,65.41092113999912,53467.9134672 2024-11-11,01:14:12.000,316,11041694,13085,0,1731287651,13000.761976360001,65.36862636000296,53467.843596 2024-11-11,01:14:13.000,316,11041739,13005,0,1731287652,13000.708085879996,65.36862636000296,53467.9134672 2024-11-11,01:14:14.000,316,11041675,12965,0,1731287653,13000.728294809996,65.40387200999976,53467.89250584 2024-11-11,01:14:15.000,316,11041712,12765,0,1731287654,13000.714822189992,65.40387200999976,53467.93442856 2024-11-11,01:14:16.000,316,11041703,12805,0,1731287655,13000.667668019996,65.32633157999953,53467.87154448 2024-11-11,01:14:17.000,316,11041678,12845,0,1731287656,13000.613777539991,65.34042983999825,53467.87154448 2024-11-11,01:14:18.000,316,11041710,12805,0,1731287657,13000.60030492,65.35452810000425,53467.92045432001 2024-11-11,01:14:19.000,316,11041704,12765,0,1731287658,13000.60030492,65.38272462000168,53467.87853160001 2024-11-11,01:14:20.000,316,11041681,12925,0,1731287659,13000.573359679991,65.3968228800004,53467.94141568 2024-11-11,01:14:21.000,316,11041643,12605,0,1731287660,13000.593568609991,65.34747897000489,53467.857570240005 2024-11-11,01:14:22.000,316,11041716,12925,0,1731287661,13000.566623369996,65.34747897000489,53467.87853160001 2024-11-11,01:14:23.000,316,11041692,13125,0,1731287662,13000.55988706,65.34747897000489,53467.89949296001 2024-11-11,01:14:24.000,316,11041721,13045,0,1731287663,13000.5194692,65.3968228800004,53467.906480080004 2024-11-11,01:14:25.000,316,11041685,12845,0,1731287664,13000.55988706,65.38272462000168,53467.87853160001 2024-11-11,01:14:26.000,316,11041665,12845,0,1731287665,13000.526205509996,65.34747897000489,53467.89250584 2024-11-11,01:14:27.000,316,11041677,12765,0,1731287666,13000.49252395999,65.40387200999976,53467.94840280001 2024-11-11,01:14:28.000,316,11041682,12965,0,1731287667,13000.485787649995,65.3968228800004,53467.89949296001 2024-11-11,01:14:29.000,316,11041685,12965,0,1731287668,13000.47905134,65.38272462000168,53467.88551872 2024-11-11,01:14:30.000,316,11041673,13125,0,1731287669,13000.45884241,65.37567549000232,53467.89949296001 2024-11-11,01:14:31.000,316,11041716,13045,0,1731287670,13000.45210609999,65.36862636000296,53467.92045432001 2024-11-11,01:14:32.000,316,11041660,12885,0,1731287671,13000.41842455,65.3968228800004,53467.955389920004 2024-11-11,01:14:33.000,316,11041682,13205,0,1731287672,13000.41168823999,65.3968228800004,53467.89949296001 2024-11-11,01:14:34.000,316,11041656,13165,0,1731287673,13000.344325139995,65.36862636000296,53467.89250584 2024-11-11,01:14:35.000,316,11041700,12965,0,1731287674,13000.35779776,65.34747897000489,53467.927441440006 2024-11-11,01:14:36.000,316,11041644,12805,0,1731287675,13000.3173799,65.35452810000425,53467.94141568 2024-11-11,01:14:37.000,316,11041701,13005,0,1731287676,13000.29043465999,65.32633157999953,53467.89949296001 2024-11-11,01:14:38.000,316,11041725,12965,0,1731287677,13000.263489419995,65.38272462000168,53467.94840280001 2024-11-11,01:14:39.000,316,11041669,12965,0,1731287678,13000.22980786999,65.35452810000425,53467.94840280001 2024-11-11,01:14:40.000,316,11041688,12965,0,1731287679,13000.25001679999,65.36862636000296,53467.89949296001 2024-11-11,01:14:41.000,316,11041680,12725,0,1731287680,13000.202862629994,65.35452810000425,53467.94840280001 2024-11-11,01:14:42.000,316,11041660,12765,0,1731287681,13000.18939000999,65.38977375000104,53467.94141568 2024-11-11,01:14:43.000,316,11041660,13205,0,1731287682,13000.14897214999,65.3968228800004,53467.93442856 2024-11-11,01:14:44.000,316,11041708,12845,0,1731287683,13000.155708459999,65.3968228800004,53467.99032552 2024-11-11,01:14:45.000,316,11041690,12965,0,1731287684,13000.162444769994,65.3968228800004,53467.955389920004 2024-11-11,01:14:46.000,316,11041674,12725,0,1731287685,13000.135499529999,65.42501939999784,53467.906480080004 2024-11-11,01:14:47.000,316,11041681,12845,0,1731287686,13000.101817979994,65.44616679000319,53467.906480080004 2024-11-11,01:14:48.000,316,11041684,13045,0,1731287687,13000.088345359989,65.45321592000255,53467.87154448 2024-11-11,01:14:49.000,316,11041693,12765,0,1731287688,13000.007509639989,65.41092113999912,53467.86455736 2024-11-11,01:14:50.000,316,11041716,12925,0,1731287689,13000.054663809999,65.44616679000319,53467.86455736 2024-11-11,01:14:51.000,316,11041685,12965,0,1731287690,13000.034454879999,65.46731418000127,53467.89250584 2024-11-11,01:14:52.000,316,11041673,13085,0,1731287691,13000.041191189994,65.46026505000191,53467.89250584 2024-11-11,01:14:53.000,316,11041683,12765,0,1731287692,12999.953619159998,65.42501939999784,53467.86455736 2024-11-11,01:14:54.000,316,11041640,12805,0,1731287693,12999.960355469993,65.47436331000063,53467.89250584 2024-11-11,01:14:55.000,316,11041683,12965,0,1731287694,12999.906464989988,65.48846156999934,53467.94840280001 2024-11-11,01:14:56.000,316,11041702,12965,0,1731287695,12999.926673919988,65.5096089600047,53467.93442856 2024-11-11,01:14:57.000,316,11041656,12845,0,1731287696,12999.906464989988,65.50255982999806,53467.89250584 2024-11-11,01:14:58.000,316,11041698,12765,0,1731287697,12999.866047129988,65.51665809000406,53467.9134672 2024-11-11,01:14:59.000,316,11041660,12685,0,1731287698,12999.852574509998,65.55895287000021,53467.88551872 2024-11-11,01:15:00.000,316,11041719,12965,0,1731287699,12999.832365579998,65.55190374000085,53467.87154448 2024-11-11,01:15:01.000,316,11041725,13005,0,1731287700,12999.839101889993,65.56600199999957,53467.906480080004 2024-11-11,01:15:02.000,316,11041706,12925,0,1731287701,12999.825629270003,65.56600199999957,53467.87154448 2024-11-11,01:15:03.000,316,11041666,12805,0,1731287702,12999.798684029993,65.57305112999893,53467.9134672 2024-11-11,01:15:04.000,316,11041720,13165,0,1731287703,12999.818892959993,65.58010025999829,53467.906480080004 2024-11-11,01:15:05.000,316,11041672,13005,0,1731287704,12999.818892959993,65.608296780003,53467.93442856 2024-11-11,01:15:06.000,316,11041647,12885,0,1731287705,12999.751529859997,65.60124765000364,53467.906480080004 2024-11-11,01:15:07.000,316,11041698,12805,0,1731287706,12999.738057239992,65.61534591000236,53467.927441440006 2024-11-11,01:15:08.000,316,11041715,12925,0,1731287707,12999.711111999997,65.65059155999916,53467.9134672 2024-11-11,01:15:09.000,316,11041745,12685,0,1731287708,12999.657221519992,65.65059155999916,53467.94840280001 2024-11-11,01:15:10.000,316,11041691,12765,0,1731287709,12999.663957830002,65.65059155999916,53467.89949296001 2024-11-11,01:15:11.000,316,11041682,13005,0,1731287710,12999.650485209997,65.6435424299998,53467.94840280001 2024-11-11,01:15:12.000,316,11041699,12685,0,1731287711,12999.616803659992,65.65764068999852,53467.927441440006 2024-11-11,01:15:13.000,316,11041734,13125,0,1731287712,12999.569649489997,65.65764068999852,53467.86455736 2024-11-11,01:15:14.000,316,11041665,12845,0,1731287713,12999.562913180001,65.69288634000259,53467.93442856 2024-11-11,01:15:15.000,316,11041743,12965,0,1731287714,12999.522495320001,65.69993547000195,53467.89949296001 2024-11-11,01:15:16.000,316,11041677,13365,0,1731287715,12999.475341149991,65.71403373000066,53467.906480080004 2024-11-11,01:15:17.000,316,11041667,12885,0,1731287716,12999.475341149991,65.72813198999938,53467.88551872 2024-11-11,01:15:18.000,316,11041670,12605,0,1731287717,12999.428186979996,65.7563285100041,53467.88551872 2024-11-11,01:15:19.000,316,11041674,12925,0,1731287718,12999.428186979996,65.7563285100041,53467.87154448 2024-11-11,01:15:20.000,316,11041763,12925,0,1731287719,12999.434923289991,65.7563285100041,53467.87853160001 2024-11-11,01:15:21.000,316,11041691,12925,0,1731287720,12999.374296499991,65.77747590000217,53467.86455736 2024-11-11,01:15:22.000,316,11041690,12725,0,1731287721,12999.354087569991,65.78452503000153,53467.86455736 2024-11-11,01:15:23.000,316,11041721,12965,0,1731287722,12999.31366970999,65.77747590000217,53467.86455736 2024-11-11,01:15:24.000,316,11041721,12925,0,1731287723,12999.286724469996,65.79157416000089,53467.83660888 2024-11-11,01:15:25.000,316,11041655,12965,0,1731287724,12999.25977923,65.81272154999897,53467.808660400005 2024-11-11,01:15:26.000,316,11041663,12725,0,1731287725,12999.266515539995,65.82681980999769,53467.843596 2024-11-11,01:15:27.000,316,11041698,13045,0,1731287726,12999.226097679995,65.83386894000432,53467.89949296001 2024-11-11,01:15:28.000,316,11041686,12885,0,1731287727,12999.17220719999,65.84091807000368,53467.79468616 2024-11-11,01:15:29.000,316,11041720,13045,0,1731287728,12999.13852565,65.8550163300024,53467.787699040004 2024-11-11,01:15:30.000,316,11041683,12845,0,1731287729,12999.13178933999,65.8550163300024,53467.81564752 2024-11-11,01:15:31.000,316,11041741,12885,0,1731287730,12999.064426239995,65.86911459000112,53467.78071192001 2024-11-11,01:15:32.000,316,11041665,12925,0,1731287731,12999.044217309995,65.91140937000455,53467.74577632 2024-11-11,01:15:33.000,316,11041727,13045,0,1731287732,12999.01053575999,65.88321284999984,53467.71084072001 2024-11-11,01:15:34.000,316,11041707,12845,0,1731287733,12998.99032682999,65.90436023999791,53467.67590512 2024-11-11,01:15:35.000,316,11041693,13125,0,1731287734,12998.983590519994,65.89731110999855,53467.74577632 2024-11-11,01:15:36.000,316,11041641,12885,0,1731287735,12998.99706314,65.93960589000199,53467.7038536 2024-11-11,01:15:37.000,316,11041718,12725,0,1731287736,12998.963381589994,65.91845850000391,53467.668918 2024-11-11,01:15:38.000,316,11041689,13085,0,1731287737,12998.922963729994,65.9537041500007,53467.66193088001 2024-11-11,01:15:39.000,316,11041701,12965,0,1731287738,12998.902754799994,66.0030480600035,53467.668918 2024-11-11,01:15:40.000,316,11041688,12965,0,1731287739,12998.916227419999,65.96780240999942,53467.689879360005 2024-11-11,01:15:41.000,316,11041685,12925,0,1731287740,12998.835391699999,65.99599893000413,53467.62699528 2024-11-11,01:15:42.000,316,11041717,12685,0,1731287741,12998.842128009994,65.98190066999814,53467.61302104001 2024-11-11,01:15:43.000,316,11041722,12845,0,1731287742,12998.835391699999,66.01009719000285,53467.58507256001 2024-11-11,01:15:44.000,316,11041694,13165,0,1731287743,12998.855600629999,66.03124458000093,53467.60603392 2024-11-11,01:15:45.000,316,11041727,12965,0,1731287744,12998.781501219994,66.05944109999837,53467.60603392 2024-11-11,01:15:46.000,316,11041702,12925,0,1731287745,12998.761292289993,66.05944109999837,53467.56411120001 2024-11-11,01:15:47.000,316,11041742,12805,0,1731287746,12998.754555979998,66.08058849000372,53467.5291756 2024-11-11,01:15:48.000,316,11041656,12565,0,1731287747,12998.714138119998,66.12993239999923,53467.522188480005 2024-11-11,01:15:49.000,316,11041702,12965,0,1731287748,12998.741083359993,66.1651780500033,53467.49424000001 2024-11-11,01:15:50.000,316,11041694,13005,0,1731287749,12998.700665499993,66.15812892000395,53467.536162719996 2024-11-11,01:15:51.000,316,11041696,13125,0,1731287750,12998.714138119998,66.14403065999795,53467.49424000001 2024-11-11,01:15:52.000,316,11041741,13005,0,1731287751,12998.673720259998,66.1651780500033,53467.4593044 2024-11-11,01:15:53.000,316,11041679,13125,0,1731287752,12998.680456569993,66.21452195999882,53467.38244608 2024-11-11,01:15:54.000,316,11041709,13045,0,1731287753,12998.680456569993,66.20747282999946,53467.48026576 2024-11-11,01:15:55.000,316,11041705,13005,0,1731287754,12998.720874429993,66.24271848000353,53467.45231728 2024-11-11,01:15:56.000,316,11041651,12805,0,1731287755,12998.680456569993,66.25681674000225,53467.403407440004 2024-11-11,01:15:57.000,316,11041711,12765,0,1731287756,12998.646775019988,66.27091500000097,53467.38244608 2024-11-11,01:15:58.000,316,11041686,12845,0,1731287757,12998.633302399998,66.26386587000161,53467.33353624 2024-11-11,01:15:59.000,316,11041690,12845,0,1731287758,12998.640038709993,66.3132097800044,53467.39642032001 2024-11-11,01:16:00.000,316,11041722,12965,0,1731287759,12998.626566090003,66.24976761000289,53467.34751048001 2024-11-11,01:16:01.000,316,11041680,12925,0,1731287760,12998.592884539998,66.2991115199984,53467.32654912001 2024-11-11,01:16:02.000,316,11041720,12885,0,1731287761,12998.619829779993,66.2991115199984,53467.354497600005 2024-11-11,01:16:03.000,316,11041736,12885,0,1731287762,12998.626566090003,66.34140630000184,53467.34751048001 2024-11-11,01:16:04.000,316,11041675,13045,0,1731287763,12998.613093469998,66.32730804000312,53467.27763928001 2024-11-11,01:16:05.000,316,11041725,13245,0,1731287764,12998.586148230002,66.32025891000376,53467.29161352 2024-11-11,01:16:06.000,316,11041708,12925,0,1731287765,12998.552466679997,66.34140630000184,53467.235716560004 2024-11-11,01:16:07.000,316,11041719,12685,0,1731287766,12998.538994059993,66.40484847000334,53467.22872944001 2024-11-11,01:16:08.000,316,11041686,12845,0,1731287767,12998.505312510002,66.39075021000463,53467.235716560004 2024-11-11,01:16:09.000,316,11041705,13085,0,1731287768,12998.491839889997,66.42599586000142,53467.200780959996 2024-11-11,01:16:10.000,316,11041693,12885,0,1731287769,12998.518785129992,66.40484847000334,53467.2147552 2024-11-11,01:16:11.000,316,11041676,12925,0,1731287770,12998.471630959997,66.44009412000014,53467.16584536 2024-11-11,01:16:12.000,316,11041757,12685,0,1731287771,12998.498576199992,66.39075021000463,53467.10994840001 2024-11-11,01:16:13.000,316,11041670,12805,0,1731287772,12998.505312510002,66.42599586000142,53467.068025680004 2024-11-11,01:16:14.000,316,11041705,13045,0,1731287773,12998.478367269992,66.46124150999822,53467.08199992001 2024-11-11,01:16:15.000,316,11041676,13045,0,1731287774,12998.505312510002,66.47533977000421,53467.088987040006 2024-11-11,01:16:16.000,316,11041742,12805,0,1731287775,12998.451422029997,66.49648716000229,53467.06103856001 2024-11-11,01:16:17.000,316,11041678,12965,0,1731287776,12998.471630959997,66.51058542000101,53467.05405144 2024-11-11,01:16:18.000,316,11041663,12805,0,1731287777,12998.471630959997,66.46829064000485,53467.033090079996 2024-11-11,01:16:19.000,316,11041700,12885,0,1731287778,12998.437949409992,66.52468367999973,53467.0051416 2024-11-11,01:16:20.000,316,11041714,12925,0,1731287779,12998.444685720002,66.5458310699978,53467.01212872001 2024-11-11,01:16:21.000,316,11041707,12965,0,1731287780,12998.451422029997,66.53878193999844,53466.99815448 2024-11-11,01:16:22.000,316,11041686,12885,0,1731287781,12998.444685720002,66.55288020000444,53466.97719312 2024-11-11,01:16:23.000,316,11041746,12845,0,1731287782,12998.437949409992,66.52468367999973,53466.9352704 2024-11-11,01:16:24.000,316,11041664,12805,0,1731287783,12998.451422029997,66.56697846000316,53466.9352704 2024-11-11,01:16:25.000,316,11041669,12685,0,1731287784,12998.451422029997,66.60927323999931,53466.90732192 2024-11-11,01:16:26.000,316,11041715,12885,0,1731287785,12998.431213099997,66.57402759000252,53466.91430904001 2024-11-11,01:16:27.000,316,11041700,12645,0,1731287786,12998.424476790002,66.62337149999803,53466.92828328 2024-11-11,01:16:28.000,316,11041718,12885,0,1731287787,12998.451422029997,66.63746976000402,53466.92828328 2024-11-11,01:16:29.000,316,11041688,13005,0,1731287788,12998.444685720002,66.64451889000338,53466.88636056 2024-11-11,01:16:30.000,316,11041713,13365,0,1731287789,12998.417740479992,66.63746976000402,53466.87238632001 2024-11-11,01:16:31.000,316,11041684,12845,0,1731287790,12998.411004169997,66.6586171500021,53466.83745072 2024-11-11,01:16:32.000,316,11041693,12885,0,1731287791,12998.390795239997,66.68681366999954,53466.82347648001 2024-11-11,01:16:33.000,316,11041674,13125,0,1731287792,12998.384058930002,66.68681366999954,53466.7605924 2024-11-11,01:16:34.000,316,11041678,13045,0,1731287793,12998.404267860002,66.70796106000489,53466.81648936 2024-11-11,01:16:35.000,316,11041698,12885,0,1731287794,12998.397531549992,66.71501019000425,53466.81648936 2024-11-11,01:16:36.000,316,11041742,12885,0,1731287795,12998.370586309997,66.73615758000233,53466.802515120005 2024-11-11,01:16:37.000,316,11041696,12765,0,1731287796,12998.404267860002,66.75025584000105,53466.80950224 2024-11-11,01:16:38.000,316,11041659,12805,0,1731287797,12998.424476790002,66.76435409999976,53466.78155376 2024-11-11,01:16:39.000,316,11041670,13005,0,1731287798,12998.424476790002,66.77140322999912,53466.78854088 2024-11-11,01:16:40.000,316,11041704,12765,0,1731287799,12998.431213099997,66.83484540000063,53466.80950224 2024-11-11,01:16:41.000,316,11041738,13085,0,1731287800,12998.390795239997,66.82779627000127,53466.732643920004 2024-11-11,01:16:42.000,316,11041671,12925,0,1731287801,12998.384058930002,66.83484540000063,53466.76757952 2024-11-11,01:16:43.000,316,11041683,12845,0,1731287802,12998.417740479992,66.85599278999871,53466.71866968 2024-11-11,01:16:44.000,316,11041668,12525,0,1731287803,12998.411004169997,66.88418931000342,53466.732643920004 2024-11-11,01:16:45.000,316,11041654,12965,0,1731287804,12998.377322619992,66.87714018000406,53466.6907212 2024-11-11,01:16:46.000,316,11041751,12965,0,1731287805,12998.336904759992,66.9053367000015,53466.62783712001 2024-11-11,01:16:47.000,316,11041640,12965,0,1731287806,12998.363850000002,66.9053367000015,53466.66277272 2024-11-11,01:16:48.000,316,11041697,13085,0,1731287807,12998.357113689992,66.9405823499983,53466.67674696001 2024-11-11,01:16:49.000,316,11041661,13045,0,1731287808,12998.384058930002,66.95468061000429,53466.64181136 2024-11-11,01:16:50.000,316,11041628,12765,0,1731287809,12998.377322619992,66.94763147999765,53466.59988864 2024-11-11,01:16:51.000,316,11041701,12685,0,1731287810,12998.370586309997,66.97582800000237,53466.57194016 2024-11-11,01:16:52.000,316,11041647,13125,0,1731287811,12998.384058930002,66.96172974000365,53466.62085 2024-11-11,01:16:53.000,316,11041694,12885,0,1731287812,12998.377322619992,66.968778870003,53466.60687576001 2024-11-11,01:16:54.000,316,11041682,13005,0,1731287813,12998.384058930002,66.99697539000044,53466.54399168 2024-11-11,01:16:55.000,316,11041666,13165,0,1731287814,12998.330168449997,67.01107364999916,53466.564953040004 2024-11-11,01:16:56.000,316,11041703,12765,0,1731287815,12998.343641070001,67.0040245199998,53466.57194016 2024-11-11,01:16:57.000,316,11041647,12925,0,1731287816,12998.370586309997,67.03927017000387,53466.57194016 2024-11-11,01:16:58.000,316,11041681,13045,0,1731287817,12998.370586309997,67.02517190999788,53466.59290152 2024-11-11,01:16:59.000,316,11041674,12765,0,1731287818,12998.390795239997,67.01107364999916,53466.55796592001 2024-11-11,01:17:00.000,316,11041685,12925,0,1731287819,12998.390795239997,67.03927017000387,53466.55796592001 2024-11-11,01:17:01.000,316,11041682,12925,0,1731287820,12998.411004169997,67.04631930000323,53466.59290152 2024-11-11,01:17:02.000,316,11041630,12925,0,1731287821,12998.390795239997,67.09566320999875,53466.54399168 2024-11-11,01:17:03.000,316,11041632,12725,0,1731287822,12998.390795239997,67.1027123399981,53466.530017439996 2024-11-11,01:17:04.000,316,11041690,12925,0,1731287823,12998.417740479992,67.13795799000218,53466.54399168 2024-11-11,01:17:05.000,316,11041690,13005,0,1731287824,12998.431213099997,67.14500712000154,53466.516043200005 2024-11-11,01:17:06.000,316,11041643,12885,0,1731287825,12998.404267860002,67.13090886000282,53466.53700456001 2024-11-11,01:17:07.000,316,11041710,12925,0,1731287826,12998.431213099997,67.15910538000026,53466.50905608001 2024-11-11,01:17:08.000,316,11041658,12805,0,1731287827,12998.458158339992,67.17320363999897,53466.49508184 2024-11-11,01:17:09.000,316,11041685,12965,0,1731287828,12998.411004169997,67.15910538000026,53466.516043200005 2024-11-11,01:17:10.000,316,11041649,12965,0,1731287829,12998.397531549992,67.18025276999833,53466.4811076 2024-11-11,01:17:11.000,316,11041669,13045,0,1731287830,12998.437949409992,67.2154984200024,53466.530017439996 2024-11-11,01:17:12.000,316,11041665,13045,0,1731287831,12998.471630959997,67.20140016000369,53466.53700456001 2024-11-11,01:17:13.000,316,11041697,13085,0,1731287832,12998.458158339992,67.22254755000176,53466.52303032 2024-11-11,01:17:14.000,316,11041674,12565,0,1731287833,12998.471630959997,67.23664581000048,53466.50905608001 2024-11-11,01:17:15.000,316,11041668,12965,0,1731287834,12998.505312510002,67.25779319999856,53466.50905608001 2024-11-11,01:17:16.000,316,11041698,12765,0,1731287835,12998.491839889997,67.27894059000391,53466.53700456001 2024-11-11,01:17:17.000,316,11041687,12885,0,1731287836,12998.485103580002,67.27189146000455,53466.530017439996 2024-11-11,01:17:18.000,316,11041691,12925,0,1731287837,12998.491839889997,67.28598972000327,53466.49508184 2024-11-11,01:17:19.000,316,11041667,12845,0,1731287838,12998.491839889997,67.28598972000327,53466.45315912 2024-11-11,01:17:20.000,316,11041665,13085,0,1731287839,12998.512048819997,67.31418624000071,53466.48809472001 2024-11-11,01:17:21.000,316,11041652,12885,0,1731287840,12998.545730370002,67.3635301500035,53466.4811076 2024-11-11,01:17:22.000,316,11041664,13005,0,1731287841,12998.518785129992,67.41992318999837,53466.530017439996 2024-11-11,01:17:23.000,316,11041704,13125,0,1731287842,12998.525521440002,67.40582492999965,53466.49508184 2024-11-11,01:17:24.000,316,11041666,12965,0,1731287843,12998.538994059993,67.44107058000372,53466.4811076 2024-11-11,01:17:25.000,316,11041717,12885,0,1731287844,12998.572675609998,67.45516884000244,53466.52303032 2024-11-11,01:17:26.000,316,11041734,12965,0,1731287845,12998.565939300002,67.4622179700018,53466.530017439996 2024-11-11,01:17:27.000,316,11041749,12685,0,1731287846,12998.572675609998,67.46926710000116,53466.52303032 2024-11-11,01:17:28.000,316,11041685,12765,0,1731287847,12998.572675609998,67.53270927000267,53466.530017439996 2024-11-11,01:17:29.000,316,11041693,13365,0,1731287848,12998.572675609998,67.53270927000267,53466.59988864 2024-11-11,01:17:30.000,316,11041691,12965,0,1731287849,12998.532257749997,67.53270927000267,53466.54399168 2024-11-11,01:17:31.000,316,11041692,13005,0,1731287850,12998.512048819997,67.52566014000331,53466.59290152 2024-11-11,01:17:32.000,316,11041720,12845,0,1731287851,12998.512048819997,67.57500404999882,53466.57194016 2024-11-11,01:17:33.000,316,11041730,12645,0,1731287852,12998.525521440002,67.63139709000097,53466.53700456001 2024-11-11,01:17:34.000,316,11041690,12925,0,1731287853,12998.532257749997,67.63844622000033,53466.57194016 2024-11-11,01:17:35.000,316,11041701,13165,0,1731287854,12998.512048819997,67.63844622000033,53466.54399168 2024-11-11,01:17:36.000,316,11041734,12885,0,1731287855,12998.525521440002,67.64549534999969,53466.60687576001 2024-11-11,01:17:37.000,316,11041668,12965,0,1731287856,12998.505312510002,67.66664273999777,53466.57194016 2024-11-11,01:17:38.000,316,11041697,12925,0,1731287857,12998.532257749997,67.68074100000376,53466.57194016 2024-11-11,01:17:39.000,316,11041715,13125,0,1731287858,12998.518785129992,67.71598665000056,53466.57892728001 2024-11-11,01:17:40.000,316,11041638,12685,0,1731287859,12998.491839889997,67.72303577999992,53466.57892728001 2024-11-11,01:17:41.000,316,11041644,13005,0,1731287860,12998.478367269992,67.75123230000463,53466.54399168 2024-11-11,01:17:42.000,316,11041686,13045,0,1731287861,12998.478367269992,67.75828143000399,53466.48809472001 2024-11-11,01:17:43.000,316,11041718,13285,0,1731287862,12998.518785129992,67.73008490999928,53466.52303032 2024-11-11,01:17:44.000,316,11041720,13125,0,1731287863,12998.512048819997,67.78647795000143,53466.50905608001 2024-11-11,01:17:45.000,316,11041694,12965,0,1731287864,12998.525521440002,67.79352708000079,53466.53700456001 2024-11-11,01:17:46.000,316,11041680,13005,0,1731287865,12998.518785129992,67.77237969000271,53466.49508184 2024-11-11,01:17:47.000,316,11041626,13205,0,1731287866,12998.498576199992,67.82877273000486,53466.55796592001 2024-11-11,01:17:48.000,316,11041746,12765,0,1731287867,12998.512048819997,67.84992012000293,53466.54399168 2024-11-11,01:17:49.000,316,11041693,13125,0,1731287868,12998.471630959997,67.83582186000422,53466.564953040004 2024-11-11,01:17:50.000,316,11041731,13125,0,1731287869,12998.491839889997,67.8569692500023,53466.53700456001 2024-11-11,01:17:51.000,316,11041672,13125,0,1731287870,12998.491839889997,67.87811664000037,53466.564953040004 2024-11-11,01:17:52.000,316,11041683,13125,0,1731287871,12998.464894650002,67.90631315999781,53466.5509788 2024-11-11,01:17:53.000,316,11041724,12965,0,1731287872,12998.444685720002,67.9204114200038,53466.54399168 2024-11-11,01:17:54.000,316,11041663,12885,0,1731287873,12998.424476790002,67.94155881000188,53466.55796592001 2024-11-11,01:17:55.000,316,11041722,12965,0,1731287874,12998.411004169997,67.89926402999845,53466.55796592001 2024-11-11,01:17:56.000,316,11041715,12965,0,1731287875,12998.458158339992,67.90631315999781,53466.5509788 2024-11-11,01:17:57.000,316,11041722,12845,0,1731287876,12998.431213099997,67.94860794000124,53466.57892728001 2024-11-11,01:17:58.000,316,11041740,12965,0,1731287877,12998.390795239997,67.93450968000252,53466.530017439996 2024-11-11,01:17:59.000,316,11041689,12765,0,1731287878,12998.397531549992,67.94860794000124,53466.53700456001 2024-11-11,01:18:00.000,316,11041678,13125,0,1731287879,12998.377322619992,67.96975532999932,53466.50905608001 2024-11-11,01:18:01.000,316,11041721,12885,0,1731287880,12998.350377379997,67.96975532999932,53466.53700456001 2024-11-11,01:18:02.000,316,11041723,13045,0,1731287881,12998.411004169997,67.99795185000403,53466.516043200005 2024-11-11,01:18:03.000,316,11041717,12925,0,1731287882,12998.343641070001,68.02614837000147,53466.52303032 2024-11-11,01:18:04.000,316,11041695,12805,0,1731287883,12998.363850000002,68.01205011000275,53466.57194016 2024-11-11,01:18:05.000,316,11041696,13165,0,1731287884,12998.323432140001,68.03319750000082,53466.530017439996 2024-11-11,01:18:06.000,316,11041734,12885,0,1731287885,12998.384058930002,67.99090272000467,53466.53700456001 2024-11-11,01:18:07.000,316,11041749,12925,0,1731287886,12998.363850000002,68.02614837000147,53466.516043200005 2024-11-11,01:18:08.000,316,11041660,12845,0,1731287887,12998.336904759992,68.02614837000147,53466.516043200005 2024-11-11,01:18:09.000,316,11041701,12965,0,1731287888,12998.330168449997,68.04024663000018,53466.530017439996 2024-11-11,01:18:10.000,316,11041742,12765,0,1731287889,12998.336904759992,68.03319750000082,53466.5509788 2024-11-11,01:18:11.000,316,11041698,13125,0,1731287890,12998.323432140001,68.10368880000169,53466.530017439996 2024-11-11,01:18:12.000,316,11041773,12765,0,1731287891,12998.323432140001,68.10368880000169,53466.48809472001 2024-11-11,01:18:13.000,316,11041710,12765,0,1731287892,12998.296486899992,68.10368880000169,53466.4811076 2024-11-11,01:18:14.000,316,11041714,12845,0,1731287893,12998.303223210001,68.13893444999849,53466.46014624001 2024-11-11,01:18:15.000,316,11041670,12925,0,1731287894,12998.296486899992,68.12483618999977,53466.43918488001 2024-11-11,01:18:16.000,316,11041722,12845,0,1731287895,12998.309959519996,68.13893444999849,53466.446172 2024-11-11,01:18:17.000,316,11041685,12805,0,1731287896,12998.303223210001,68.1671309700032,53466.40424928 2024-11-11,01:18:18.000,316,11041706,12925,0,1731287897,12998.316695829992,68.20237662,53466.43918488001 2024-11-11,01:18:19.000,316,11041741,12805,0,1731287898,12998.309959519996,68.23057314000471,53466.45315912 2024-11-11,01:18:20.000,316,11041736,12885,0,1731287899,12998.283014280001,68.23762227000407,53466.467133360005 2024-11-11,01:18:21.000,316,11041687,12685,0,1731287900,12998.296486899992,68.24467140000343,53466.41123640001 2024-11-11,01:18:22.000,316,11041720,12965,0,1731287901,12998.283014280001,68.27286792000086,53466.397262160004 2024-11-11,01:18:23.000,316,11041721,12525,0,1731287902,12998.323432140001,68.27991705000022,53466.397262160004 2024-11-11,01:18:24.000,316,11041734,12965,0,1731287903,12998.330168449997,68.30811356999766,53466.418223520006 2024-11-11,01:18:25.000,316,11041718,12965,0,1731287904,12998.316695829992,68.2658187900015,53466.42521064 2024-11-11,01:18:26.000,316,11041703,12925,0,1731287905,12998.357113689992,68.3151627000043,53466.43918488001 2024-11-11,01:18:27.000,316,11041710,12885,0,1731287906,12998.323432140001,68.29401530999894,53466.418223520006 2024-11-11,01:18:28.000,316,11041708,12925,0,1731287907,12998.289750589996,68.3151627000043,53466.45315912 2024-11-11,01:18:29.000,316,11041694,13085,0,1731287908,12998.336904759992,68.32221183000365,53466.42521064 2024-11-11,01:18:30.000,316,11041718,12605,0,1731287909,12998.276277969991,68.3151627000043,53466.418223520006 2024-11-11,01:18:31.000,316,11041691,12605,0,1731287910,12998.316695829992,68.30811356999766,53466.32040384001 2024-11-11,01:18:32.000,316,11041704,12885,0,1731287911,12998.269541659996,68.33631009000237,53466.34136520001 2024-11-11,01:18:33.000,316,11041702,12885,0,1731287912,12998.269541659996,68.36450660999981,53466.33437808 2024-11-11,01:18:34.000,316,11041688,13165,0,1731287913,12998.296486899992,68.36450660999981,53466.299442480005 2024-11-11,01:18:35.000,316,11041723,13005,0,1731287914,12998.256069039991,68.39270313000452,53466.28546824 2024-11-11,01:18:36.000,316,11041694,12885,0,1731287915,12998.229123799996,68.39975226000388,53466.27848112 2024-11-11,01:18:37.000,316,11041714,12965,0,1731287916,12998.269541659996,68.40680139000324,53466.27149400001 2024-11-11,01:18:38.000,316,11041715,12845,0,1731287917,12998.269541659996,68.39975226000388,53466.25751976 2024-11-11,01:18:39.000,316,11041761,12765,0,1731287918,12998.256069039991,68.35040835000109,53466.25751976 2024-11-11,01:18:40.000,316,11041725,13125,0,1731287919,12998.283014280001,68.39270313000452,53466.20860992 2024-11-11,01:18:41.000,316,11041762,12605,0,1731287920,12998.229123799996,68.39270313000452,53466.24354552001 2024-11-11,01:18:42.000,316,11041700,12925,0,1731287921,12998.242596420001,68.37860486999853,53466.26450688 2024-11-11,01:18:43.000,316,11041697,12965,0,1731287922,12998.262805350001,68.37155573999917,53466.20162280001 2024-11-11,01:18:44.000,316,11041693,12645,0,1731287923,12998.222387490001,68.35745748000045,53466.18764856 2024-11-11,01:18:45.000,316,11041713,12925,0,1731287924,12998.262805350001,68.35040835000109,53466.180661440005 2024-11-11,01:18:46.000,316,11041745,12765,0,1731287925,12998.235860109991,68.40680139000324,53466.20162280001 2024-11-11,01:18:47.000,316,11041742,12965,0,1731287926,12998.235860109991,68.39975226000388,53466.096816 2024-11-11,01:18:48.000,316,11041708,13005,0,1731287927,12998.269541659996,68.39270313000452,53466.14572584 2024-11-11,01:18:49.000,316,11041685,13005,0,1731287928,12998.262805350001,68.42794878000132,53466.13873872 2024-11-11,01:18:50.000,316,11041757,13085,0,1731287929,12998.303223210001,68.37860486999853,53466.07585464001 2024-11-11,01:18:51.000,316,11041739,12885,0,1731287930,12998.289750589996,68.35040835000109,53466.05489328001 2024-11-11,01:18:52.000,316,11041722,13005,0,1731287931,12998.323432140001,68.33631009000237,53466.05489328001 2024-11-11,01:18:53.000,316,11041695,13045,0,1731287932,12998.309959519996,68.36450660999981,53466.04790616 2024-11-11,01:18:54.000,316,11041700,12965,0,1731287933,12998.330168449997,68.32926096000301,53465.99899632 2024-11-11,01:18:55.000,316,11041695,13005,0,1731287934,12998.377322619992,68.34335922000173,53465.99899632 2024-11-11,01:18:56.000,316,11041733,12765,0,1731287935,12998.437949409992,68.32221183000365,53465.97803496 2024-11-11,01:18:57.000,316,11041734,12765,0,1731287936,12998.451422029997,68.37155573999917,53465.95008648 2024-11-11,01:18:58.000,316,11041683,13205,0,1731287937,12998.411004169997,68.37155573999917,53465.922138 2024-11-11,01:18:59.000,316,11041694,13125,0,1731287938,12998.437949409992,68.39975226000388,53465.94309936 2024-11-11,01:19:00.000,316,11041717,12885,0,1731287939,12998.518785129992,68.39270313000452,53465.922138 2024-11-11,01:19:01.000,316,11041680,12805,0,1731287940,12998.525521440002,68.36450660999981,53465.93611224001 2024-11-11,01:19:02.000,316,11041723,13205,0,1731287941,12998.512048819997,68.35040835000109,53465.90816376001 2024-11-11,01:19:03.000,316,11041695,13045,0,1731287942,12998.538994059993,68.36450660999981,53465.894189520004 2024-11-11,01:19:04.000,316,11041672,13005,0,1731287943,12998.559202989993,68.35040835000109,53465.90816376001 2024-11-11,01:19:05.000,316,11041689,12845,0,1731287944,12998.586148230002,68.35745748000045,53465.90117664 2024-11-11,01:19:06.000,316,11041669,13165,0,1731287945,12998.552466679997,68.35040835000109,53465.86624104001 2024-11-11,01:19:07.000,316,11041662,12805,0,1731287946,12998.579411919993,68.39270313000452,53465.859253919996 2024-11-11,01:19:08.000,316,11041690,12685,0,1731287947,12998.592884539998,68.39270313000452,53465.78938272001 2024-11-11,01:19:09.000,316,11041690,12885,0,1731287948,12998.633302399998,68.42794878000132,53465.83130544 2024-11-11,01:19:10.000,316,11041679,13045,0,1731287949,12998.653511329998,68.37860486999853,53465.81034408 2024-11-11,01:19:11.000,316,11041656,13285,0,1731287950,12998.646775019988,68.35745748000045,53465.83829256001 2024-11-11,01:19:12.000,316,11041681,12925,0,1731287951,12998.693929189998,68.35040835000109,53465.83130544 2024-11-11,01:19:13.000,316,11041701,13045,0,1731287952,12998.687192879988,68.35745748000045,53465.77540848 2024-11-11,01:19:14.000,316,11041680,12925,0,1731287953,12998.666983949988,68.37155573999917,53465.77540848 2024-11-11,01:19:15.000,316,11041692,13285,0,1731287954,12998.673720259998,68.32221183000365,53465.796369840005 2024-11-11,01:19:16.000,316,11041672,12965,0,1731287955,12998.727610739988,68.35040835000109,53465.75444712 2024-11-11,01:19:17.000,316,11041726,12845,0,1731287956,12998.707401809988,68.36450660999981,53465.747460000006 2024-11-11,01:19:18.000,316,11041660,12965,0,1731287957,12998.660247639993,68.32926096000301,53465.726498640004 2024-11-11,01:19:19.000,316,11041668,12965,0,1731287958,12998.714138119998,68.37155573999917,53465.68457592 2024-11-11,01:19:20.000,316,11041689,13085,0,1731287959,12998.720874429993,68.38565399999788,53465.69855016001 2024-11-11,01:19:21.000,316,11041653,13045,0,1731287960,12998.747819669989,68.32221183000365,53465.7823956 2024-11-11,01:19:22.000,316,11041643,12845,0,1731287961,12998.714138119998,68.25876966000214,53465.69855016001 2024-11-11,01:19:23.000,316,11041679,12805,0,1731287962,12998.781501219994,68.2658187900015,53465.69855016001 2024-11-11,01:19:24.000,316,11041703,13045,0,1731287963,12998.781501219994,68.24467140000343,53465.65662744 2024-11-11,01:19:25.000,316,11041675,12645,0,1731287964,12998.808446459989,68.25876966000214,53465.67060168001 2024-11-11,01:19:26.000,316,11041622,12805,0,1731287965,12998.801710149994,68.20942574999935,53465.64964032001 2024-11-11,01:19:27.000,316,11041660,12805,0,1731287966,12998.848864319989,68.22352400999807,53465.677588800005 2024-11-11,01:19:28.000,316,11041706,12885,0,1731287967,12998.828655389989,68.18827836000128,53465.63566608 2024-11-11,01:19:29.000,316,11041655,13085,0,1731287968,12998.828655389989,68.21647487999871,53465.579769120006 2024-11-11,01:19:30.000,316,11041680,12965,0,1731287969,12998.848864319989,68.18827836000128,53465.579769120006 2024-11-11,01:19:31.000,316,11041653,13045,0,1731287970,12998.869073249989,68.14598357999785,53465.54483352 2024-11-11,01:19:32.000,316,11041673,12805,0,1731287971,12998.842128009994,68.13188531999913,53465.56579488 2024-11-11,01:19:33.000,316,11041681,12925,0,1731287972,12998.869073249989,68.07549228000426,53465.558807760004 2024-11-11,01:19:34.000,316,11041699,12925,0,1731287973,12998.875809559999,68.03319750000082,53465.5378464 2024-11-11,01:19:35.000,316,11041689,12925,0,1731287974,12998.936436349999,68.03319750000082,53465.558807760004 2024-11-11,01:19:36.000,316,11041650,12725,0,1731287975,12998.922963729994,67.97680445999868,53465.579769120006 2024-11-11,01:19:37.000,316,11041666,12765,0,1731287976,12998.936436349999,67.96975532999932,53465.558807760004 2024-11-11,01:19:38.000,316,11041683,12845,0,1731287977,12998.922963729994,67.96270619999996,53465.58675624 2024-11-11,01:19:39.000,316,11041740,12885,0,1731287978,12998.936436349999,67.94155881000188,53465.51688504 2024-11-11,01:19:40.000,316,11041655,13045,0,1731287979,12998.97011789999,67.9204114200038,53465.523872159996 2024-11-11,01:19:41.000,316,11041635,12725,0,1731287980,12998.94990896999,67.89926402999845,53465.460988080005 2024-11-11,01:19:42.000,316,11041690,12965,0,1731287981,12998.956645279999,67.8569692500023,53465.56579488 2024-11-11,01:19:43.000,316,11041687,13005,0,1731287982,12999.03074468999,67.84992012000293,53465.523872159996 2024-11-11,01:19:44.000,316,11041669,12725,0,1731287983,12999.01053575999,67.8569692500023,53465.54483352 2024-11-11,01:19:45.000,316,11041658,13125,0,1731287984,12999.03074468999,67.81467446999886,53465.50291080001 2024-11-11,01:19:46.000,316,11041671,12885,0,1731287985,12999.037481,67.80057621000014,53465.53085928001 2024-11-11,01:19:47.000,316,11041654,12965,0,1731287986,12999.01727207,67.77237969000271,53465.523872159996 2024-11-11,01:19:48.000,316,11041676,12765,0,1731287987,12999.01727207,67.76533056000335,53465.50291080001 2024-11-11,01:19:49.000,316,11041682,13045,0,1731287988,12999.07116254999,67.72303577999992,53465.460988080005 2024-11-11,01:19:50.000,316,11041662,12965,0,1731287989,12999.084635169995,67.75123230000463,53465.47496232 2024-11-11,01:19:51.000,316,11041640,13045,0,1731287990,12999.07116254999,67.744183169998,53465.44701384 2024-11-11,01:19:52.000,316,11041696,13045,0,1731287991,12999.01727207,67.68074100000376,53465.47496232 2024-11-11,01:19:53.000,316,11041715,12765,0,1731287992,12999.064426239995,67.64549534999969,53465.44701384 2024-11-11,01:19:54.000,316,11041668,12885,0,1731287993,12999.024008379994,67.66664273999777,53465.47496232 2024-11-11,01:19:55.000,316,11041690,13045,0,1731287994,12999.037481,67.63139709000097,53465.50291080001 2024-11-11,01:19:56.000,316,11041634,12685,0,1731287995,12999.03074468999,67.65254447999905,53465.49592368 2024-11-11,01:19:57.000,316,11041692,12965,0,1731287996,12999.01053575999,67.60320057000354,53465.48893656 2024-11-11,01:19:58.000,316,11041708,12885,0,1731287997,12999.01053575999,67.59615144000418,53465.48893656 2024-11-11,01:19:59.000,316,11041701,12805,0,1731287998,12999.024008379994,67.58205317999818,53465.49592368 2024-11-11,01:20:00.000,316,11041645,12845,0,1731287999,12998.99706314,67.6102497000029,53465.460988080005 2024-11-11,01:20:01.000,316,11041678,13205,0,1731288000,12998.99706314,67.53975840000203,53465.42605248 2024-11-11,01:20:02.000,316,11041642,13165,0,1731288001,12999.05768993,67.54680753000139,53465.44002672 2024-11-11,01:20:03.000,316,11041693,12885,0,1731288002,12999.037481,67.4974636199986,53465.51688504 2024-11-11,01:20:04.000,316,11041693,12605,0,1731288003,12999.064426239995,67.48336535999988,53465.49592368 2024-11-11,01:20:05.000,316,11041655,12805,0,1731288004,12999.07789886,67.48336535999988,53465.44002672 2024-11-11,01:20:06.000,316,11041704,12965,0,1731288005,12999.03074468999,67.44107058000372,53465.48194944001 2024-11-11,01:20:07.000,316,11041658,12925,0,1731288006,12999.03074468999,67.44811971000308,53465.41906536 2024-11-11,01:20:08.000,316,11041682,12765,0,1731288007,12999.064426239995,67.43402145000437,53465.47496232 2024-11-11,01:20:09.000,316,11041654,12805,0,1731288008,12999.03074468999,67.44107058000372,53465.41906536 2024-11-11,01:20:10.000,316,11041676,13285,0,1731288009,12999.037481,67.44107058000372,53465.460988080005 2024-11-11,01:20:11.000,316,11041657,12965,0,1731288010,12999.024008379994,67.44811971000308,53465.460988080005 2024-11-11,01:20:12.000,316,11041696,12965,0,1731288011,12999.064426239995,67.41287405999901,53465.460988080005 2024-11-11,01:20:13.000,316,11041696,13125,0,1731288012,12999.024008379994,67.37762841000222,53465.48893656 2024-11-11,01:20:14.000,316,11041684,12725,0,1731288013,12999.05768993,67.37057928000286,53465.48194944001 2024-11-11,01:20:15.000,316,11041720,12805,0,1731288014,12999.044217309995,67.41992318999837,53465.48893656 2024-11-11,01:20:16.000,316,11041724,12885,0,1731288015,12999.044217309995,67.37762841000222,53465.50291080001 2024-11-11,01:20:17.000,316,11041673,13205,0,1731288016,12999.037481,67.37762841000222,53465.509897920005 2024-11-11,01:20:18.000,316,11041693,12845,0,1731288017,12999.064426239995,67.3635301500035,53465.42605248 2024-11-11,01:20:19.000,316,11041673,12885,0,1731288018,12999.07789886,67.34238275999815,53465.48893656 2024-11-11,01:20:20.000,316,11041667,13085,0,1731288019,12999.064426239995,67.34943189000478,53465.48194944001 2024-11-11,01:20:21.000,316,11041676,13125,0,1731288020,12999.064426239995,67.35648102000414,53465.49592368 2024-11-11,01:20:22.000,316,11041686,13005,0,1731288021,12999.09810779,67.34943189000478,53465.558807760004 2024-11-11,01:20:23.000,316,11041724,12965,0,1731288022,12999.01053575999,67.3635301500035,53465.54483352 2024-11-11,01:20:24.000,316,11041687,12765,0,1731288023,12999.064426239995,67.37057928000286,53465.57278200001 2024-11-11,01:20:25.000,316,11041734,13045,0,1731288024,12999.05095361999,67.33533362999879,53465.56579488 2024-11-11,01:20:26.000,316,11041689,12645,0,1731288025,12999.003799449994,67.37057928000286,53465.59374336 2024-11-11,01:20:27.000,316,11041730,13085,0,1731288026,12999.05768993,67.37057928000286,53465.558807760004 2024-11-11,01:20:28.000,316,11041669,12925,0,1731288027,12999.104844099995,67.34238275999815,53465.62169184001 2024-11-11,01:20:29.000,316,11041695,12965,0,1731288028,12999.09810779,67.33533362999879,53465.59374336 2024-11-11,01:20:30.000,316,11041732,13125,0,1731288029,12999.084635169995,67.33533362999879,53465.58675624 2024-11-11,01:20:31.000,316,11041725,13125,0,1731288030,12999.037481,67.32123537000007,53465.6077176 2024-11-11,01:20:32.000,316,11041695,13005,0,1731288031,12999.07116254999,67.33533362999879,53465.54483352 2024-11-11,01:20:33.000,316,11041678,12845,0,1731288032,12999.064426239995,67.33533362999879,53465.6077176 2024-11-11,01:20:34.000,316,11041666,12925,0,1731288033,12999.024008379994,67.33533362999879,53465.66361456 2024-11-11,01:20:35.000,316,11041725,13045,0,1731288034,12999.05095361999,67.33533362999879,53465.6426532 2024-11-11,01:20:36.000,316,11041720,13085,0,1731288035,12999.01727207,67.30713711000135,53465.60073048001 2024-11-11,01:20:37.000,316,11041671,13045,0,1731288036,12999.003799449994,67.34238275999815,53465.6426532 2024-11-11,01:20:38.000,316,11041710,12685,0,1731288037,12998.99706314,67.37057928000286,53465.62169184001 2024-11-11,01:20:39.000,316,11041660,13005,0,1731288038,12998.97011789999,67.39172667000093,53465.677588800005 2024-11-11,01:20:40.000,316,11041732,12765,0,1731288039,12998.99706314,67.34238275999815,53465.69855016001 2024-11-11,01:20:41.000,316,11041691,12645,0,1731288040,12998.956645279999,67.37057928000286,53465.677588800005 2024-11-11,01:20:42.000,316,11041712,12965,0,1731288041,12998.936436349999,67.3987758000003,53465.677588800005 2024-11-11,01:20:43.000,316,11041722,12885,0,1731288042,12998.92970003999,67.38467754000158,53465.62169184001 2024-11-11,01:20:44.000,316,11041679,12605,0,1731288043,12998.936436349999,67.3987758000003,53465.67060168001 2024-11-11,01:20:45.000,316,11041705,12765,0,1731288044,12998.943172659994,67.38467754000158,53465.65662744 2024-11-11,01:20:46.000,316,11041700,12965,0,1731288045,12998.922963729994,67.39172667000093,53465.691563039996 2024-11-11,01:20:47.000,316,11041745,12925,0,1731288046,12998.902754799994,67.40582492999965,53465.677588800005 2024-11-11,01:20:48.000,316,11041694,13085,0,1731288047,12998.94990896999,67.44811971000308,53465.66361456 2024-11-11,01:20:49.000,316,11041701,12805,0,1731288048,12998.902754799994,67.44107058000372,53465.66361456 2024-11-11,01:20:50.000,316,11041731,13045,0,1731288049,12998.943172659994,67.3987758000003,53465.67060168001 2024-11-11,01:20:51.000,316,11041682,13005,0,1731288050,12998.922963729994,67.3987758000003,53465.67060168001 2024-11-11,01:20:52.000,316,11041668,12765,0,1731288051,12998.916227419999,67.45516884000244,53465.677588800005 2024-11-11,01:20:53.000,316,11041661,13165,0,1731288052,12998.92970003999,67.41992318999837,53465.7125244 2024-11-11,01:20:54.000,316,11041673,12965,0,1731288053,12998.90949110999,67.3987758000003,53465.71951152001 2024-11-11,01:20:55.000,316,11041724,12885,0,1731288054,12998.90949110999,67.44107058000372,53465.70553728 2024-11-11,01:20:56.000,316,11041711,12805,0,1731288055,12998.922963729994,67.46926710000116,53465.68457592 2024-11-11,01:20:57.000,316,11041672,13125,0,1731288056,12998.956645279999,67.44811971000308,53465.73348576 2024-11-11,01:20:58.000,316,11041709,12845,0,1731288057,12998.943172659994,67.44811971000308,53465.66361456 2024-11-11,01:20:59.000,316,11041641,12605,0,1731288058,12998.90949110999,67.44107058000372,53465.69855016001 2024-11-11,01:21:00.000,316,11041708,12725,0,1731288059,12998.956645279999,67.44811971000308,53465.69855016001 2024-11-11,01:21:01.000,316,11041701,12845,0,1731288060,12998.97685421,67.49041448999924,53465.69855016001 2024-11-11,01:21:02.000,316,11041674,12965,0,1731288061,12998.943172659994,67.49041448999924,53465.677588800005 2024-11-11,01:21:03.000,316,11041684,12765,0,1731288062,12998.963381589994,67.47631623000052,53465.78938272001 2024-11-11,01:21:04.000,316,11041694,12925,0,1731288063,12998.94990896999,67.53270927000267,53465.73348576 2024-11-11,01:21:05.000,316,11041669,13045,0,1731288064,12998.869073249989,67.49041448999924,53465.64964032001 2024-11-11,01:21:06.000,316,11041713,12965,0,1731288065,12998.896018489999,67.53975840000203,53465.66361456 2024-11-11,01:21:07.000,316,11041724,12645,0,1731288066,12998.88928217999,67.53975840000203,53465.70553728 2024-11-11,01:21:08.000,316,11041651,13085,0,1731288067,12998.88928217999,67.54680753000139,53465.726498640004 2024-11-11,01:21:09.000,316,11041675,12685,0,1731288068,12998.916227419999,67.54680753000139,53465.70553728 2024-11-11,01:21:10.000,316,11041692,12765,0,1731288069,12998.835391699999,67.52566014000331,53465.66361456 2024-11-11,01:21:11.000,316,11041711,12605,0,1731288070,12998.902754799994,67.57500404999882,53465.69855016001 2024-11-11,01:21:12.000,316,11041680,12925,0,1731288071,12998.862336939994,67.58910231000482,53465.68457592 2024-11-11,01:21:13.000,316,11041703,12885,0,1731288072,12998.869073249989,67.60320057000354,53465.66361456 2024-11-11,01:21:14.000,316,11041675,13125,0,1731288073,12998.916227419999,67.58205317999818,53465.69855016001 2024-11-11,01:21:15.000,316,11041660,13005,0,1731288074,12998.943172659994,67.61729883000226,53465.7125244 2024-11-11,01:21:16.000,316,11041687,12885,0,1731288075,12998.94990896999,67.66664273999777,53465.67060168001 2024-11-11,01:21:17.000,316,11041699,12885,0,1731288076,12998.963381589994,67.63139709000097,53465.66361456 2024-11-11,01:21:18.000,316,11041702,12925,0,1731288077,12998.956645279999,67.66664273999777,53465.68457592 2024-11-11,01:21:19.000,316,11041701,13165,0,1731288078,12998.983590519994,67.70188839000184,53465.71951152001 2024-11-11,01:21:20.000,316,11041693,12925,0,1731288079,12998.97011789999,67.73008490999928,53465.67060168001 2024-11-11,01:21:21.000,316,11041704,12925,0,1731288080,12998.956645279999,67.72303577999992,53465.69855016001 2024-11-11,01:21:22.000,316,11041714,13125,0,1731288081,12999.024008379994,67.75123230000463,53465.747460000006 2024-11-11,01:21:23.000,316,11041685,12965,0,1731288082,12998.99706314,67.75123230000463,53465.747460000006 2024-11-11,01:21:24.000,316,11041704,12645,0,1731288083,12999.024008379994,67.79352708000079,53465.7125244 2024-11-11,01:21:25.000,316,11041627,13205,0,1731288084,12999.03074468999,67.78647795000143,53465.71951152001 2024-11-11,01:21:26.000,316,11041705,12925,0,1731288085,12999.01727207,67.80057621000014,53465.73348576 2024-11-11,01:21:27.000,316,11041699,12925,0,1731288086,12998.963381589994,67.8076253399995,53465.73348576 2024-11-11,01:21:28.000,316,11041683,12965,0,1731288087,12998.99032682999,67.81467446999886,53465.726498640004 2024-11-11,01:21:29.000,316,11041679,12885,0,1731288088,12999.03074468999,67.8076253399995,53465.74047288001 2024-11-11,01:21:30.000,316,11041716,13285,0,1731288089,12999.01727207,67.82172359999822,53465.67060168001 2024-11-11,01:21:31.000,316,11041668,13285,0,1731288090,12999.037481,67.8569692500023,53465.70553728 2024-11-11,01:21:32.000,316,11041715,13125,0,1731288091,12999.07116254999,67.83582186000422,53465.7125244 2024-11-11,01:21:33.000,316,11041667,12765,0,1731288092,12999.09810779,67.79352708000079,53465.73348576 2024-11-11,01:21:34.000,316,11041713,12885,0,1731288093,12999.09137147999,67.81467446999886,53465.7125244 2024-11-11,01:21:35.000,316,11041679,12685,0,1731288094,12999.084635169995,67.82172359999822,53465.726498640004 2024-11-11,01:21:36.000,316,11041638,12845,0,1731288095,12999.09810779,67.87106751000101,53465.7823956 2024-11-11,01:21:37.000,316,11041678,12845,0,1731288096,12999.125053029995,67.8569692500023,53465.74047288001 2024-11-11,01:21:38.000,316,11041661,12805,0,1731288097,12999.13178933999,67.83582186000422,53465.74047288001 2024-11-11,01:21:39.000,316,11041720,12885,0,1731288098,12999.19241612999,67.82877273000486,53465.7125244 2024-11-11,01:21:40.000,316,11041650,12965,0,1731288099,12999.17220719999,67.81467446999886,53465.726498640004 2024-11-11,01:21:41.000,316,11041692,13085,0,1731288100,12999.15873458,67.87811664000037,53465.71951152001 2024-11-11,01:21:42.000,316,11041676,12925,0,1731288101,12999.165470889995,67.87811664000037,53465.76143424 2024-11-11,01:21:43.000,316,11041700,13005,0,1731288102,12999.19915244,67.86401838000165,53465.76842136001 2024-11-11,01:21:44.000,316,11041712,12965,0,1731288103,12999.21936137,67.87811664000037,53465.7125244 2024-11-11,01:21:45.000,316,11041710,12765,0,1731288104,12999.21936137,67.83582186000422,53465.73348576 2024-11-11,01:21:46.000,316,11041697,12805,0,1731288105,12999.27998816,67.83582186000422,53465.76143424 2024-11-11,01:21:47.000,316,11041695,12965,0,1731288106,12999.27325184999,67.83582186000422,53465.74047288001 2024-11-11,01:21:48.000,316,11041700,12725,0,1731288107,12999.306933399996,67.81467446999886,53465.76143424 2024-11-11,01:21:49.000,316,11041669,12885,0,1731288108,12999.347351259996,67.84992012000293,53465.73348576 2024-11-11,01:21:50.000,316,11041662,12965,0,1731288109,12999.387769119996,67.86401838000165,53465.77540848 2024-11-11,01:21:51.000,316,11041678,12965,0,1731288110,12999.434923289991,67.84992012000293,53465.74047288001 2024-11-11,01:21:52.000,316,11041716,12965,0,1731288111,12999.448395909996,67.89221489999909,53465.74047288001 2024-11-11,01:21:53.000,316,11041686,12685,0,1731288112,12999.455132219991,67.8569692500023,53465.845279680005 2024-11-11,01:21:54.000,316,11041697,13125,0,1731288113,12999.441659600001,67.87106751000101,53465.76842136001 2024-11-11,01:21:55.000,316,11041693,12845,0,1731288114,12999.455132219991,67.87811664000037,53465.80335696 2024-11-11,01:21:56.000,316,11041680,13285,0,1731288115,12999.475341149991,67.90631315999781,53465.82431832 2024-11-11,01:21:57.000,316,11041651,13005,0,1731288116,12999.549440559997,67.9204114200038,53465.76143424 2024-11-11,01:21:58.000,316,11041687,12965,0,1731288117,12999.515759009992,67.88516576999973,53465.726498640004 2024-11-11,01:21:59.000,316,11041701,13325,0,1731288118,12999.576385799992,67.93450968000252,53465.7823956 2024-11-11,01:22:00.000,316,11041685,12845,0,1731288119,12999.603331040002,67.91336229000444,53465.796369840005 2024-11-11,01:22:01.000,316,11041714,13085,0,1731288120,12999.603331040002,67.92746055000316,53465.74047288001 2024-11-11,01:22:02.000,316,11041685,12965,0,1731288121,12999.596594729992,67.9556570700006,53465.747460000006 2024-11-11,01:22:03.000,316,11041636,12965,0,1731288122,12999.623539970002,67.92746055000316,53465.76143424 2024-11-11,01:22:04.000,316,11041726,12845,0,1731288123,12999.616803659992,67.93450968000252,53465.74047288001 2024-11-11,01:22:05.000,316,11041667,12885,0,1731288124,12999.630276279997,67.96270619999996,53465.76842136001 2024-11-11,01:22:06.000,316,11041720,13125,0,1731288125,12999.637012589992,68.01205011000275,53465.796369840005 2024-11-11,01:22:07.000,316,11041675,13005,0,1731288126,12999.643748900002,67.96975532999932,53465.747460000006 2024-11-11,01:22:08.000,316,11041691,12965,0,1731288127,12999.690903069997,67.96975532999932,53465.77540848 2024-11-11,01:22:09.000,316,11041691,12885,0,1731288128,12999.663957830002,67.97680445999868,53465.76842136001 2024-11-11,01:22:10.000,316,11041706,13045,0,1731288129,12999.663957830002,67.96270619999996,53465.796369840005 2024-11-11,01:22:11.000,316,11041697,12805,0,1731288130,12999.731320929997,67.9556570700006,53465.76842136001 2024-11-11,01:22:12.000,316,11041703,13045,0,1731288131,12999.765002480002,67.97680445999868,53465.8522668 2024-11-11,01:22:13.000,316,11041680,12965,0,1731288132,12999.765002480002,67.96975532999932,53465.80335696 2024-11-11,01:22:14.000,316,11041707,13005,0,1731288133,12999.791947719998,67.96975532999932,53465.80335696 2024-11-11,01:22:15.000,316,11041663,12925,0,1731288134,12999.771738789997,67.97680445999868,53465.81733120001 2024-11-11,01:22:16.000,316,11041733,13085,0,1731288135,12999.839101889993,68.0190992400021,53465.845279680005 2024-11-11,01:22:17.000,316,11041645,12925,0,1731288136,12999.872783439998,68.0190992400021,53465.83829256001 2024-11-11,01:22:18.000,316,11041724,13085,0,1731288137,12999.872783439998,68.0543448899989,53465.82431832 2024-11-11,01:22:19.000,316,11041729,13005,0,1731288138,12999.899728679993,68.07549228000426,53465.88720240001 2024-11-11,01:22:20.000,316,11041688,12565,0,1731288139,12999.899728679993,68.06139401999826,53465.90816376001 2024-11-11,01:22:21.000,316,11041769,12885,0,1731288140,12999.940146539993,68.08254141000361,53465.88720240001 2024-11-11,01:22:22.000,316,11041689,12885,0,1731288141,12999.960355469993,68.0543448899989,53465.859253919996 2024-11-11,01:22:23.000,316,11041691,12925,0,1731288142,12999.967091779989,68.06139401999826,53465.88720240001 2024-11-11,01:22:24.000,316,11041668,13165,0,1731288143,13000.041191189994,68.08959054000297,53465.95008648 2024-11-11,01:22:25.000,316,11041715,12965,0,1731288144,13000.000773329994,68.10368880000169,53465.922138 2024-11-11,01:22:26.000,316,11041664,12965,0,1731288145,13000.068136429989,68.0190992400021,53465.9920092 2024-11-11,01:22:27.000,316,11041665,13085,0,1731288146,13000.10855428999,68.07549228000426,53465.94309936 2024-11-11,01:22:28.000,316,11041682,13085,0,1731288147,13000.142235839994,68.08959054000297,53465.99899632 2024-11-11,01:22:29.000,316,11041731,13285,0,1731288148,13000.16918107999,68.10368880000169,53465.98502208001 2024-11-11,01:22:30.000,316,11041690,12925,0,1731288149,13000.162444769994,68.12483618999977,53466.00598344001 2024-11-11,01:22:31.000,316,11041672,12965,0,1731288150,13000.18939000999,68.11778706000041,53466.00598344001 2024-11-11,01:22:32.000,316,11041682,12925,0,1731288151,13000.182653699994,68.13188531999913,53465.97104784 2024-11-11,01:22:33.000,316,11041708,12925,0,1731288152,13000.22980786999,68.16008184000384,53465.97803496 2024-11-11,01:22:34.000,316,11041688,13005,0,1731288153,13000.23654418,68.18827836000128,53466.03393192001 2024-11-11,01:22:35.000,316,11041662,12805,0,1731288154,13000.27022572999,68.1671309700032,53466.01995768 2024-11-11,01:22:36.000,316,11041669,12885,0,1731288155,13000.303907279995,68.17418010000256,53465.99899632 2024-11-11,01:22:37.000,316,11041674,12845,0,1731288156,13000.324116209995,68.19532749000064,53466.012970560005 2024-11-11,01:22:38.000,316,11041688,13125,0,1731288157,13000.33085251999,68.18122923000192,53466.082841760006 2024-11-11,01:22:39.000,316,11041722,13085,0,1731288158,13000.37127037999,68.18827836000128,53466.012970560005 2024-11-11,01:22:40.000,316,11041688,13005,0,1731288159,13000.41168823999,68.17418010000256,53466.061880400004 2024-11-11,01:22:41.000,316,11041731,12885,0,1731288160,13000.43863348,68.18827836000128,53466.07585464001 2024-11-11,01:22:42.000,316,11041699,12965,0,1731288161,13000.425160859995,68.18122923000192,53466.13873872 2024-11-11,01:22:43.000,316,11041685,13005,0,1731288162,13000.49926027,68.23057314000471,53466.18764856 2024-11-11,01:22:44.000,316,11041710,13005,0,1731288163,13000.546414439996,68.21647487999871,53466.14572584 2024-11-11,01:22:45.000,316,11041711,13125,0,1731288164,13000.55988706,68.24467140000343,53466.21559704 2024-11-11,01:22:46.000,316,11041735,13125,0,1731288165,13000.607041229996,68.25876966000214,53466.2365584 2024-11-11,01:22:47.000,316,11041691,13005,0,1731288166,13000.613777539991,68.21647487999871,53466.26450688 2024-11-11,01:22:48.000,316,11041711,13005,0,1731288167,13000.674404329991,68.23057314000471,53466.22258416001 2024-11-11,01:22:49.000,316,11041685,12845,0,1731288168,13000.761976360001,68.25172053000279,53466.250532640006 2024-11-11,01:22:50.000,316,11041720,12645,0,1731288169,13000.768712669997,68.28696617999958,53466.2365584 2024-11-11,01:22:51.000,316,11041729,12925,0,1731288170,13000.815866839992,68.30811356999766,53466.28546824 2024-11-11,01:22:52.000,316,11041723,13125,0,1731288171,13000.849548389997,68.28696617999958,53466.3064296 2024-11-11,01:22:53.000,316,11041685,12925,0,1731288172,13000.896702559992,68.2658187900015,53466.299442480005 2024-11-11,01:22:54.000,316,11041685,12885,0,1731288173,13000.930384109997,68.29401530999894,53466.29245536001 2024-11-11,01:22:55.000,316,11041685,12805,0,1731288174,13000.977538279993,68.32221183000365,53466.32040384001 2024-11-11,01:22:56.000,316,11041706,12565,0,1731288175,13001.065110310003,68.33631009000237,53466.35533944 2024-11-11,01:22:57.000,316,11041683,12765,0,1731288176,13001.058373999993,68.35040835000109,53466.31341672 2024-11-11,01:22:58.000,316,11041711,12925,0,1731288177,13001.119000789993,68.37860486999853,53466.36931368001 2024-11-11,01:22:59.000,316,11041667,12925,0,1731288178,13001.172891269998,68.40680139000324,53466.32739096 2024-11-11,01:23:00.000,316,11041680,13125,0,1731288179,13001.220045439994,68.39270313000452,53466.39027504001 2024-11-11,01:23:01.000,316,11041675,12685,0,1731288180,13001.260463299994,68.4138505200026,53466.38328792 2024-11-11,01:23:02.000,316,11041699,12805,0,1731288181,13001.314353779999,68.42089965000196,53466.36931368001 2024-11-11,01:23:03.000,316,11041738,12925,0,1731288182,13001.34803532999,68.45614529999875,53466.45315912 2024-11-11,01:23:04.000,316,11041693,12925,0,1731288183,13001.46928890999,68.4490961699994,53466.50905608001 2024-11-11,01:23:05.000,316,11041678,13125,0,1731288184,13001.49623415,68.48434182000346,53466.53700456001 2024-11-11,01:23:06.000,316,11041692,12805,0,1731288185,13001.48949783999,68.49139095000282,53466.49508184 2024-11-11,01:23:07.000,316,11041683,12765,0,1731288186,13001.57033355999,68.52663659999962,53466.53700456001 2024-11-11,01:23:08.000,316,11041705,12925,0,1731288187,13001.5972788,68.52663659999962,53466.530017439996 2024-11-11,01:23:09.000,316,11041679,12925,0,1731288188,13001.65116927999,68.56893138000305,53466.50905608001 2024-11-11,01:23:10.000,316,11041710,12645,0,1731288189,13001.71853238,68.56188225000369,53466.5509788 2024-11-11,01:23:11.000,316,11041675,12725,0,1731288190,13001.69832345,68.57598051000241,53466.564953040004 2024-11-11,01:23:12.000,316,11041675,12885,0,1731288191,13001.71179606999,68.64647181000328,53466.59290152 2024-11-11,01:23:13.000,316,11041701,13125,0,1731288192,13001.73200499999,68.62532441999792,53466.55796592001 2024-11-11,01:23:14.000,316,11041727,12965,0,1731288193,13001.7993681,68.63942268000392,53466.585914400006 2024-11-11,01:23:15.000,316,11041736,12805,0,1731288194,13001.77915917,68.66761920000135,53466.62085 2024-11-11,01:23:16.000,316,11041720,12885,0,1731288195,13001.7993681,68.70286484999815,53466.62085 2024-11-11,01:23:17.000,316,11041694,13045,0,1731288196,13001.7993681,68.69581571999879,53466.634824240005 2024-11-11,01:23:18.000,316,11041693,13125,0,1731288197,13001.765686549996,68.73811050000222,53466.64181136 2024-11-11,01:23:19.000,316,11041763,12765,0,1731288198,13001.812840719991,68.76630701999966,53466.66975984 2024-11-11,01:23:20.000,316,11041701,12605,0,1731288199,13001.81957703,68.79450354000437,53466.60687576001 2024-11-11,01:23:21.000,316,11041708,13005,0,1731288200,13001.826313339996,68.78745440999774,53466.697708319996 2024-11-11,01:23:22.000,316,11041671,13045,0,1731288201,13001.812840719991,68.81565093000245,53466.64181136 2024-11-11,01:23:23.000,316,11041700,13285,0,1731288202,13001.81957703,68.86499483999796,53466.62085 2024-11-11,01:23:24.000,316,11041713,12845,0,1731288203,13001.83978596,68.87909310000396,53466.64879848 2024-11-11,01:23:25.000,316,11041674,13045,0,1731288204,13001.880203820001,68.8579457099986,53466.634824240005 2024-11-11,01:23:26.000,316,11041686,12845,0,1731288205,13001.907149059996,68.84384744999988,53466.62085 2024-11-11,01:23:27.000,316,11041718,12965,0,1731288206,13001.873467509991,68.84384744999988,53466.60687576001 2024-11-11,01:23:28.000,316,11041714,12885,0,1731288207,13001.920621680001,68.86499483999796,53466.60687576001 2024-11-11,01:23:29.000,316,11041695,12805,0,1731288208,13001.947566919996,68.8720439700046,53466.683734080005 2024-11-11,01:23:30.000,316,11041665,12925,0,1731288209,13001.947566919996,68.9072896200014,53466.634824240005 2024-11-11,01:23:31.000,316,11041661,12965,0,1731288210,13001.994721089992,68.87909310000396,53466.67674696001 2024-11-11,01:23:32.000,316,11041667,12965,0,1731288211,13002.068820499997,68.89319136000267,53466.65578560001 2024-11-11,01:23:33.000,316,11041669,13005,0,1731288212,13002.109238359997,68.90024049000203,53466.65578560001 2024-11-11,01:23:34.000,316,11041695,12685,0,1731288213,13002.136183599992,68.91433875000075,53466.6907212 2024-11-11,01:23:35.000,316,11041702,13005,0,1731288214,13002.169865149997,68.94253526999819,53466.683734080005 2024-11-11,01:23:36.000,316,11041658,12965,0,1731288215,13002.169865149997,68.97778092000226,53466.71168256 2024-11-11,01:23:37.000,316,11041650,12965,0,1731288216,13002.163128840002,68.9707317900029,53466.67674696001 2024-11-11,01:23:38.000,316,11041714,12805,0,1731288217,13002.223755630002,68.94253526999819,53466.65578560001 2024-11-11,01:23:39.000,316,11041661,12965,0,1731288218,13002.230491939998,69.0059774399997,53466.62783712001 2024-11-11,01:23:40.000,316,11041647,12605,0,1731288219,13002.243964560002,69.0059774399997,53466.64181136 2024-11-11,01:23:41.000,316,11041654,12805,0,1731288220,13002.250700869998,68.98483005000162,53466.634824240005 2024-11-11,01:23:42.000,316,11041662,12645,0,1731288221,13002.264173490003,69.01302656999906,53466.65578560001 2024-11-11,01:23:43.000,316,11041669,12925,0,1731288222,13002.257437179993,68.98483005000162,53466.62085 2024-11-11,01:23:44.000,316,11041708,12965,0,1731288223,13002.311327659998,68.99892831000034,53466.61386288 2024-11-11,01:23:45.000,316,11041634,12845,0,1731288224,13002.297855039993,69.03417396000441,53466.57892728001 2024-11-11,01:23:46.000,316,11041690,12765,0,1731288225,13002.338272899993,69.02007569999842,53466.65578560001 2024-11-11,01:23:47.000,316,11041660,13205,0,1731288226,13002.365218139988,68.99892831000034,53466.57194016 2024-11-11,01:23:48.000,316,11041669,12885,0,1731288227,13002.392163379998,68.97778092000226,53466.55796592001 2024-11-11,01:23:49.000,316,11041634,12725,0,1731288228,13002.432581239998,68.96368266000354,53466.530017439996 2024-11-11,01:23:50.000,316,11041680,13005,0,1731288229,13002.419108619993,68.94958440000482,53466.59988864 2024-11-11,01:23:51.000,316,11041696,12965,0,1731288230,13002.466262789989,68.95663353000418,53466.61386288 2024-11-11,01:23:52.000,316,11041628,12765,0,1731288231,13002.486471719989,68.90024049000203,53466.57892728001 2024-11-11,01:23:53.000,316,11041747,13085,0,1731288232,13002.493208029999,68.86499483999796,53466.5509788 2024-11-11,01:23:54.000,316,11041632,12765,0,1731288233,13002.486471719989,68.84384744999988,53466.59290152 2024-11-11,01:23:55.000,316,11041662,12965,0,1731288234,13002.506680649989,68.82974919000117,53466.530017439996 2024-11-11,01:23:56.000,316,11041718,12765,0,1731288235,13002.553834819999,68.77335614999902,53466.4811076 2024-11-11,01:23:57.000,316,11041609,13085,0,1731288236,13002.574043749999,68.77335614999902,53466.54399168 2024-11-11,01:23:58.000,316,11041670,12885,0,1731288237,13002.600988989994,68.75220876000094,53466.5509788 2024-11-11,01:23:59.000,316,11041656,12845,0,1731288238,13002.641406849994,68.70991398000479,53466.530017439996 2024-11-11,01:24:00.000,316,11041697,12685,0,1731288239,13002.621197919994,68.70286484999815,53466.57892728001 2024-11-11,01:24:01.000,316,11041672,12845,0,1731288240,13002.66835208999,68.71696311000414,53466.57194016 2024-11-11,01:24:02.000,316,11041687,12845,0,1731288241,13002.702033639995,68.65352094000264,53466.43219776 2024-11-11,01:24:03.000,316,11041707,12965,0,1731288242,13002.69529733,68.62532441999792,53466.46014624001 2024-11-11,01:24:04.000,316,11041671,12605,0,1731288243,13002.70876994999,68.54073485999834,53466.46014624001 2024-11-11,01:24:05.000,316,11041711,12805,0,1731288244,13002.73571519,68.57598051000241,53466.43918488001 2024-11-11,01:24:06.000,316,11041748,12885,0,1731288245,13002.77613305,68.51958747000026,53466.446172 2024-11-11,01:24:07.000,316,11041642,12845,0,1731288246,13002.77613305,68.5125383400009,53466.43918488001 2024-11-11,01:24:08.000,316,11041708,13125,0,1731288247,13002.823287219995,68.44204704000003,53466.47412048 2024-11-11,01:24:09.000,316,11041695,12805,0,1731288248,13002.83002352999,68.42089965000196,53466.48809472001 2024-11-11,01:24:10.000,316,11041675,12805,0,1731288249,13002.81655091,68.37155573999917,53466.38328792 2024-11-11,01:24:11.000,316,11041711,12925,0,1731288250,13002.80981459999,68.33631009000237,53466.36931368001 2024-11-11,01:24:12.000,316,11041681,12845,0,1731288251,13002.85696877,68.32221183000365,53466.39027504001 2024-11-11,01:24:13.000,316,11041718,13005,0,1731288252,13002.83002352999,68.2658187900015,53466.348352320005 2024-11-11,01:24:14.000,316,11041681,12805,0,1731288253,13002.823287219995,68.22352400999807,53466.3763008 2024-11-11,01:24:15.000,316,11041690,12965,0,1731288254,13002.83675984,68.19532749000064,53466.36931368001 2024-11-11,01:24:16.000,316,11041679,12965,0,1731288255,13002.83675984,68.18122923000192,53466.32739096 2024-11-11,01:24:17.000,316,11041693,12965,0,1731288256,13002.843496149995,68.11778706000041,53466.35533944 2024-11-11,01:24:18.000,316,11041720,12965,0,1731288257,13002.843496149995,68.10368880000169,53466.299442480005 2024-11-11,01:24:19.000,316,11041677,13365,0,1731288258,13002.85696877,68.04024663000018,53466.3064296 2024-11-11,01:24:20.000,316,11041646,12765,0,1731288259,13002.83002352999,68.01205011000275,53466.34136520001 2024-11-11,01:24:21.000,316,11041673,12845,0,1731288260,13002.782869359995,67.99090272000467,53466.27848112 2024-11-11,01:24:22.000,316,11041694,12845,0,1731288261,13002.80981459999,67.96975532999932,53466.27848112 2024-11-11,01:24:23.000,316,11041680,12765,0,1731288262,13002.803078289995,67.92746055000316,53466.25751976 2024-11-11,01:24:24.000,316,11041707,13085,0,1731288263,13002.74918780999,67.91336229000444,53466.299442480005 2024-11-11,01:24:25.000,316,11041735,12685,0,1731288264,13002.73571519,67.88516576999973,53466.27149400001 2024-11-11,01:24:26.000,316,11041694,12605,0,1731288265,13002.66835208999,67.84287099000358,53466.250532640006 2024-11-11,01:24:27.000,316,11041661,12845,0,1731288266,13002.722242569995,67.82877273000486,53466.27848112 2024-11-11,01:24:28.000,316,11041694,12805,0,1731288267,13002.681824709995,67.80057621000014,53466.250532640006 2024-11-11,01:24:29.000,316,11041679,13165,0,1731288268,13002.66835208999,67.76533056000335,53466.26450688 2024-11-11,01:24:30.000,316,11041699,12845,0,1731288269,13002.60772529999,67.744183169998,53466.250532640006 2024-11-11,01:24:31.000,316,11041694,13125,0,1731288270,13002.62793422999,67.73713403999864,53466.20860992 2024-11-11,01:24:32.000,316,11041677,12845,0,1731288271,13002.580780059994,67.68074100000376,53466.21559704 2024-11-11,01:24:33.000,316,11041668,12965,0,1731288272,13002.560571129994,67.6736918700044,53466.194635679996 2024-11-11,01:24:34.000,316,11041688,12885,0,1731288273,13002.553834819999,67.65254447999905,53466.24354552001 2024-11-11,01:24:35.000,316,11041720,13045,0,1731288274,13002.553834819999,67.6102497000029,53466.180661440005 2024-11-11,01:24:36.000,316,11041670,12645,0,1731288275,13002.506680649989,67.58910231000482,53466.229571280004 2024-11-11,01:24:37.000,316,11041712,12845,0,1731288276,13002.405635999989,67.57500404999882,53466.194635679996 2024-11-11,01:24:38.000,316,11041736,12885,0,1731288277,13002.392163379998,67.53975840000203,53466.20860992 2024-11-11,01:24:39.000,316,11041661,13285,0,1731288278,13002.345009209988,67.4974636199986,53466.180661440005 2024-11-11,01:24:40.000,316,11041711,13325,0,1731288279,13002.358481829993,67.49041448999924,53466.14572584 2024-11-11,01:24:41.000,316,11041690,12925,0,1731288280,13002.277646109993,67.46926710000116,53466.14572584 2024-11-11,01:24:42.000,316,11041680,12965,0,1731288281,13002.270909799998,67.41287405999901,53466.11777736 2024-11-11,01:24:43.000,316,11041735,12685,0,1731288282,13002.243964560002,67.38467754000158,53466.13873872 2024-11-11,01:24:44.000,316,11041684,13005,0,1731288283,13002.196810389993,67.3987758000003,53466.131751600005 2024-11-11,01:24:45.000,316,11041735,12685,0,1731288284,13002.122710980002,67.34943189000478,53466.096816 2024-11-11,01:24:46.000,316,11041713,13005,0,1731288285,13002.082293120002,67.33533362999879,53466.06886752 2024-11-11,01:24:47.000,316,11041677,13005,0,1731288286,13002.089029429997,67.34238275999815,53466.082841760006 2024-11-11,01:24:48.000,316,11041720,12765,0,1731288287,13002.014930019992,67.27894059000391,53466.04790616 2024-11-11,01:24:49.000,316,11041671,13005,0,1731288288,13001.954303229992,67.28598972000327,53466.05489328001 2024-11-11,01:24:50.000,316,11041725,12885,0,1731288289,13001.920621680001,67.23664581000048,53465.98502208001 2024-11-11,01:24:51.000,316,11041713,13005,0,1731288290,13001.880203820001,67.20140016000369,53465.99899632 2024-11-11,01:24:52.000,316,11041685,13005,0,1731288291,13001.880203820001,67.18730189999769,53466.026944799996 2024-11-11,01:24:53.000,316,11041708,12765,0,1731288292,13001.765686549996,67.15910538000026,53465.99899632 2024-11-11,01:24:54.000,316,11041687,12845,0,1731288293,13001.73200499999,67.1168106000041,53465.97803496 2024-11-11,01:24:55.000,316,11041683,12965,0,1731288294,13001.71179606999,67.06746669000131,53466.04790616 2024-11-11,01:24:56.000,316,11041658,12925,0,1731288295,13001.63096034999,67.08156495000003,53465.95008648 2024-11-11,01:24:57.000,316,11041667,12965,0,1731288296,13001.63769666,67.04631930000323,53465.95707360001 2024-11-11,01:24:58.000,316,11041713,13045,0,1731288297,13001.61075141999,66.96172974000365,53465.94309936 2024-11-11,01:24:59.000,316,11041731,13045,0,1731288298,13001.523179389995,66.97582800000237,53465.93611224001 2024-11-11,01:25:00.000,316,11041715,12885,0,1731288299,13001.462552599995,66.95468061000429,53465.922138 2024-11-11,01:25:01.000,316,11041754,12965,0,1731288300,13001.462552599995,66.88418931000342,53465.915150880006 2024-11-11,01:25:02.000,316,11041695,12565,0,1731288301,13001.45581629,66.8700910500047,53465.93611224001 2024-11-11,01:25:03.000,316,11041755,12925,0,1731288302,13001.41539843,66.84189452999999,53465.915150880006 2024-11-11,01:25:04.000,316,11041701,12765,0,1731288303,13001.3951895,66.84189452999999,53465.915150880006 2024-11-11,01:25:05.000,316,11041711,12685,0,1731288304,13001.341299019994,66.82074714000191,53465.95008648 2024-11-11,01:25:06.000,316,11041716,13125,0,1731288305,13001.334562709999,66.78550148999784,53465.90816376001 2024-11-11,01:25:07.000,316,11041725,13045,0,1731288306,13001.267199609989,66.77845235999848,53465.88021528 2024-11-11,01:25:08.000,316,11041734,12965,0,1731288307,13001.260463299994,66.77845235999848,53465.86624104001 2024-11-11,01:25:09.000,316,11041720,12965,0,1731288308,13001.240254369994,66.7573049700004,53465.83130544 2024-11-11,01:25:10.000,316,11041694,13085,0,1731288309,13001.226781749989,66.70796106000489,53465.7823956 2024-11-11,01:25:11.000,316,11041711,13165,0,1731288310,13001.159418649993,66.6586171500021,53465.83829256001 2024-11-11,01:25:12.000,316,11041698,12885,0,1731288311,13001.193100199998,66.65156802000274,53465.8522668 2024-11-11,01:25:13.000,316,11041710,12685,0,1731288312,13001.159418649993,66.60927323999931,53465.83829256001 2024-11-11,01:25:14.000,316,11041723,13205,0,1731288313,13001.172891269998,66.59517498000059,53465.83130544 2024-11-11,01:25:15.000,316,11041695,13005,0,1731288314,13001.105528169988,66.5599293300038,53465.81034408 2024-11-11,01:25:16.000,316,11041719,12885,0,1731288315,13001.112264479998,66.53878193999844,53465.88720240001 2024-11-11,01:25:17.000,316,11041663,12885,0,1731288316,13001.098791859993,66.51058542000101,53465.80335696 2024-11-11,01:25:18.000,316,11041677,12725,0,1731288317,13001.119000789993,66.46829064000485,53465.83829256001 2024-11-11,01:25:19.000,316,11041690,13045,0,1731288318,13001.092055549998,66.46829064000485,53465.81733120001 2024-11-11,01:25:20.000,316,11041685,12925,0,1731288319,13001.065110310003,66.4118976000027,53465.81733120001 2024-11-11,01:25:21.000,316,11041717,12925,0,1731288320,13001.004483520002,66.41894673000206,53465.81733120001 2024-11-11,01:25:22.000,316,11041696,12965,0,1731288321,13000.984274590002,66.4118976000027,53465.81034408 2024-11-11,01:25:23.000,316,11041708,12845,0,1731288322,13001.044901380003,66.42599586000142,53465.8522668 2024-11-11,01:25:24.000,316,11041702,12965,0,1731288323,13001.031428759998,66.39075021000463,53465.78938272001 2024-11-11,01:25:25.000,316,11041717,13005,0,1731288324,13001.044901380003,66.38370107999799,53465.796369840005 2024-11-11,01:25:26.000,316,11041709,13125,0,1731288325,13000.964065660002,66.35550456000055,53465.8522668 2024-11-11,01:25:27.000,316,11041681,12885,0,1731288326,13000.950593039997,66.32730804000312,53465.83130544 2024-11-11,01:25:28.000,316,11041721,12565,0,1731288327,13000.957329349993,66.2991115199984,53465.83130544 2024-11-11,01:25:29.000,316,11041675,13045,0,1731288328,13000.964065660002,66.3132097800044,53465.78938272001 2024-11-11,01:25:30.000,316,11041660,12765,0,1731288329,13000.943856730002,66.30616064999776,53465.76143424 2024-11-11,01:25:31.000,316,11041757,12845,0,1731288330,13000.930384109997,66.30616064999776,53465.81034408 2024-11-11,01:25:32.000,316,11041689,12845,0,1731288331,13000.957329349993,66.2991115199984,53465.81034408 2024-11-11,01:25:33.000,316,11041648,13005,0,1731288332,13000.957329349993,66.2991115199984,53465.82431832 2024-11-11,01:25:34.000,316,11041679,12885,0,1731288333,13000.943856730002,66.32025891000376,53465.81034408 2024-11-11,01:25:35.000,316,11041694,12605,0,1731288334,13000.930384109997,66.29206238999905,53465.83130544 2024-11-11,01:25:36.000,316,11041692,12805,0,1731288335,13000.964065660002,66.26386587000161,53465.7823956 2024-11-11,01:25:37.000,316,11041653,12765,0,1731288336,13000.970801969997,66.28501325999969,53465.76143424 2024-11-11,01:25:38.000,316,11041683,13005,0,1731288337,13000.950593039997,66.29206238999905,53465.75444712 2024-11-11,01:25:39.000,316,11041710,13205,0,1731288338,13000.977538279993,66.27796413000033,53465.77540848 2024-11-11,01:25:40.000,316,11041658,12965,0,1731288339,13001.031428759998,66.27091500000097,53465.82431832 2024-11-11,01:25:41.000,316,11041737,12605,0,1731288340,13001.031428759998,66.25681674000225,53465.76842136001 2024-11-11,01:25:42.000,316,11041657,12965,0,1731288341,13001.017956139993,66.24976761000289,53465.747460000006 2024-11-11,01:25:43.000,316,11041688,13285,0,1731288342,13001.051637689998,66.26386587000161,53465.76143424 2024-11-11,01:25:44.000,316,11041719,12725,0,1731288343,13001.051637689998,66.25681674000225,53465.76143424 2024-11-11,01:25:45.000,316,11041687,12965,0,1731288344,13001.071846619998,66.26386587000161,53465.76842136001 2024-11-11,01:25:46.000,316,11041700,12965,0,1731288345,13001.085319239988,66.24976761000289,53465.74047288001 2024-11-11,01:25:47.000,316,11041686,12845,0,1731288346,13001.125737099988,66.23566935000417,53465.76842136001 2024-11-11,01:25:48.000,316,11041695,12685,0,1731288347,13001.125737099988,66.21452195999882,53465.78938272001 2024-11-11,01:25:49.000,316,11041673,12965,0,1731288348,13001.132473409998,66.19337457000074,53465.76143424 2024-11-11,01:25:50.000,316,11041656,13005,0,1731288349,13001.172891269998,66.19337457000074,53465.796369840005 2024-11-11,01:25:51.000,316,11041746,12925,0,1731288350,13001.152682339998,66.18632544000138,53465.78938272001 2024-11-11,01:25:52.000,316,11041690,13045,0,1731288351,13001.199836509993,66.2004237000001,53465.796369840005 2024-11-11,01:25:53.000,316,11041690,13045,0,1731288352,13001.253726989999,66.17927631000202,53465.7823956 2024-11-11,01:25:54.000,316,11041655,12685,0,1731288353,13001.287408539989,66.18632544000138,53465.82431832 2024-11-11,01:25:55.000,316,11041653,12965,0,1731288354,13001.307617469989,66.21452195999882,53465.83829256001 2024-11-11,01:25:56.000,316,11041739,12805,0,1731288355,13001.341299019994,66.1651780500033,53465.82431832 2024-11-11,01:25:57.000,316,11041700,12925,0,1731288356,13001.36824425999,66.19337457000074,53465.8522668 2024-11-11,01:25:58.000,316,11041679,12805,0,1731288357,13001.41539843,66.19337457000074,53465.82431832 2024-11-11,01:25:59.000,316,11041698,12965,0,1731288358,13001.41539843,66.19337457000074,53465.88021528 2024-11-11,01:26:00.000,316,11041658,12805,0,1731288359,13001.49623415,66.22157108999818,53465.845279680005 2024-11-11,01:26:01.000,316,11041691,13005,0,1731288360,13001.563597249995,66.22862022000481,53465.87322816 2024-11-11,01:26:02.000,316,11041685,12765,0,1731288361,13001.63096034999,66.19337457000074,53465.922138 2024-11-11,01:26:03.000,316,11041611,12765,0,1731288362,13001.69832345,66.20747282999946,53465.88021528 2024-11-11,01:26:04.000,316,11041640,13245,0,1731288363,13001.71853238,66.23566935000417,53465.88720240001 2024-11-11,01:26:05.000,316,11041677,13125,0,1731288364,13001.826313339996,66.18632544000138,53465.922138 2024-11-11,01:26:06.000,316,11041698,13125,0,1731288365,13001.907149059996,66.20747282999946,53465.97803496 2024-11-11,01:26:07.000,316,11041676,12605,0,1731288366,13002.001457400002,66.25681674000225,53466.00598344001 2024-11-11,01:26:08.000,316,11041655,12765,0,1731288367,13002.102502050002,66.25681674000225,53465.99899632 2024-11-11,01:26:09.000,316,11041676,12805,0,1731288368,13002.183337770002,66.23566935000417,53466.01995768 2024-11-11,01:26:10.000,316,11041688,13045,0,1731288369,13002.277646109993,66.21452195999882,53466.08982888 2024-11-11,01:26:11.000,316,11041713,12725,0,1731288370,13002.412372309998,66.22862022000481,53466.06886752 2024-11-11,01:26:12.000,316,11041669,13085,0,1731288371,13002.520153269994,66.25681674000225,53466.13873872 2024-11-11,01:26:13.000,316,11041706,13005,0,1731288372,13002.61446161,66.23566935000417,53466.12476448001 2024-11-11,01:26:14.000,316,11041681,12925,0,1731288373,13002.6750884,66.24976761000289,53466.15970008 2024-11-11,01:26:15.000,316,11041651,12965,0,1731288374,13002.77613305,66.23566935000417,53466.21559704 2024-11-11,01:26:16.000,316,11041657,12885,0,1731288375,13002.85023245999,66.26386587000161,53466.20162280001 2024-11-11,01:26:17.000,316,11041662,12885,0,1731288376,13002.93780449,66.25681674000225,53466.2365584 2024-11-11,01:26:18.000,316,11041684,12605,0,1731288377,13003.045585449996,66.29206238999905,53466.20860992 2024-11-11,01:26:19.000,316,11041697,12845,0,1731288378,13003.099475930001,66.32730804000312,53466.26450688 2024-11-11,01:26:20.000,316,11041666,12965,0,1731288379,13003.173575339992,66.32025891000376,53466.33437808 2024-11-11,01:26:21.000,316,11041655,13205,0,1731288380,13003.261147370002,66.36255368999991,53466.418223520006 2024-11-11,01:26:22.000,316,11041673,12765,0,1731288381,13003.321774160002,66.40484847000334,53466.39027504001 2024-11-11,01:26:23.000,316,11041694,13205,0,1731288382,13003.402609880002,66.39075021000463,53466.39027504001 2024-11-11,01:26:24.000,316,11041684,13205,0,1731288383,13003.449764049998,66.43304499000078,53466.46014624001 2024-11-11,01:26:25.000,316,11041672,12845,0,1731288384,13003.490181909998,66.43304499000078,53466.48809472001 2024-11-11,01:26:26.000,316,11041678,12885,0,1731288385,13003.523863459988,66.46124150999822,53466.530017439996 2024-11-11,01:26:27.000,316,11041674,12885,0,1731288386,13003.571017629998,66.45419237999886,53466.54399168 2024-11-11,01:26:28.000,316,11041707,13085,0,1731288387,13003.631644419998,66.48943803000293,53466.57194016 2024-11-11,01:26:29.000,316,11041721,13045,0,1731288388,13003.651853349998,66.48943803000293,53466.61386288 2024-11-11,01:26:30.000,316,11041644,12805,0,1731288389,13003.672062279998,66.48238890000357,53466.62783712001 2024-11-11,01:26:31.000,316,11041689,12965,0,1731288390,13003.773106929999,66.51058542000101,53466.697708319996 2024-11-11,01:26:32.000,316,11041721,12885,0,1731288391,13003.78657954999,66.53878193999844,53466.71866968 2024-11-11,01:26:33.000,316,11041696,12845,0,1731288392,13003.85394265,66.57402759000252,53466.732643920004 2024-11-11,01:26:34.000,316,11041685,12845,0,1731288393,13003.86741526999,66.55288020000444,53466.753605280006 2024-11-11,01:26:35.000,316,11041671,12725,0,1731288394,13003.92804205999,66.57402759000252,53466.82347648001 2024-11-11,01:26:36.000,316,11041696,12885,0,1731288395,13003.981932539995,66.58812585000123,53466.8304636 2024-11-11,01:26:37.000,316,11041691,12765,0,1731288396,13004.022350399995,66.63042063000466,53466.80950224 2024-11-11,01:26:38.000,316,11041701,13045,0,1731288397,13004.082977189995,66.63042063000466,53466.921296160006 2024-11-11,01:26:39.000,316,11041695,13045,0,1731288398,13004.13013135999,66.65156802000274,53466.84443784001 2024-11-11,01:26:40.000,316,11041690,13125,0,1731288399,13004.17728553,66.6938627999989,53466.89334768001 2024-11-11,01:26:41.000,316,11041675,12605,0,1731288400,13004.204230769996,66.72910845000297,53466.94225752001 2024-11-11,01:26:42.000,316,11041729,12805,0,1731288401,13004.25812125,66.72205932000361,53466.91430904001 2024-11-11,01:26:43.000,316,11041684,12565,0,1731288402,13004.298539110001,66.7573049700004,53466.9352704 2024-11-11,01:26:44.000,316,11041700,12965,0,1731288403,13004.325484349996,66.7573049700004,53466.970206000005 2024-11-11,01:26:45.000,316,11041730,12925,0,1731288404,13004.338956970001,66.8066488800032,53467.04007720001 2024-11-11,01:26:46.000,316,11041667,12925,0,1731288405,13004.325484349996,66.82074714000191,53466.99815448 2024-11-11,01:26:47.000,316,11041716,12805,0,1731288406,13004.379374830001,66.81369801000255,53467.0750128 2024-11-11,01:26:48.000,316,11041710,12925,0,1731288407,13004.386111139997,66.85599278999871,53467.088987040006 2024-11-11,01:26:49.000,316,11041688,12925,0,1731288408,13004.399583760001,66.85599278999871,53467.05405144 2024-11-11,01:26:50.000,316,11041718,13125,0,1731288409,13004.413056379992,66.8066488800032,53467.12392264 2024-11-11,01:26:51.000,316,11041703,13045,0,1731288410,13004.426528999997,66.85599278999871,53467.0750128 2024-11-11,01:26:52.000,316,11041732,12885,0,1731288411,13004.460210550002,66.8700910500047,53467.08199992001 2024-11-11,01:26:53.000,316,11041663,13125,0,1731288412,13004.446737929997,66.89828757000214,53467.137896880005 2024-11-11,01:26:54.000,316,11041716,12845,0,1731288413,13004.520837340002,66.89828757000214,53467.10994840001 2024-11-11,01:26:55.000,316,11041703,13005,0,1731288414,13004.574727819992,66.86304191999807,53467.10296128 2024-11-11,01:26:56.000,316,11041671,12605,0,1731288415,13004.682508780003,66.86304191999807,53467.15187112 2024-11-11,01:26:57.000,316,11041679,13005,0,1731288416,13004.749871879998,66.87714018000406,53467.17981960001 2024-11-11,01:26:58.000,316,11041693,12965,0,1731288417,13004.844180219989,66.81369801000255,53467.200780959996 2024-11-11,01:26:59.000,316,11041728,12925,0,1731288418,13004.958697489994,66.84189452999999,53467.17283248 2024-11-11,01:27:00.000,316,11041673,12965,0,1731288419,13005.059742139994,66.84189452999999,53467.186806720005 2024-11-11,01:27:01.000,316,11041694,12925,0,1731288420,13005.27530406,66.85599278999871,53467.22872944001 2024-11-11,01:27:02.000,316,11041693,13085,0,1731288421,13005.342667159995,66.78550148999784,53467.27065216 2024-11-11,01:27:03.000,316,11041693,13005,0,1731288422,13005.443711809996,66.79959975000384,53467.24969080001 2024-11-11,01:27:04.000,316,11041699,13165,0,1731288423,13005.605383249997,66.77845235999848,53467.27763928001 2024-11-11,01:27:05.000,316,11041701,12845,0,1731288424,13005.666010039997,66.74320671000169,53467.37545896001 2024-11-11,01:27:06.000,316,11041701,12805,0,1731288425,13005.760318380002,66.75025584000105,53467.36148472 2024-11-11,01:27:07.000,316,11041716,13005,0,1731288426,13005.874835649993,66.73615758000233,53467.45231728 2024-11-11,01:27:08.000,316,11041728,12885,0,1731288427,13005.969143989998,66.71501019000425,53467.43135592 2024-11-11,01:27:09.000,316,11041695,12965,0,1731288428,13006.076924949994,66.72205932000361,53467.48026576 2024-11-11,01:27:10.000,316,11041714,13285,0,1731288429,13006.151024359999,66.70796106000489,53467.5291756 2024-11-11,01:27:11.000,316,11041688,12765,0,1731288430,13006.24533269999,66.72910845000297,53467.60603392 2024-11-11,01:27:12.000,316,11041693,12805,0,1731288431,13006.32616841999,66.70091192999826,53467.58507256001 2024-11-11,01:27:13.000,316,11041675,13045,0,1731288432,13006.380058899995,66.73615758000233,53467.63398240001 2024-11-11,01:27:14.000,316,11041699,12925,0,1731288433,13006.50804878999,66.72205932000361,53467.7038536 2024-11-11,01:27:15.000,316,11041714,12605,0,1731288434,13006.54846664999,66.70091192999826,53467.67590512 2024-11-11,01:27:16.000,316,11041710,12845,0,1731288435,13006.622566059996,66.6938627999989,53467.738789200004 2024-11-11,01:27:17.000,316,11041680,13125,0,1731288436,13006.737083330001,66.66566628000146,53467.75276344001 2024-11-11,01:27:18.000,316,11041759,12885,0,1731288437,13006.784237499996,66.6938627999989,53467.7737248 2024-11-11,01:27:19.000,316,11041689,13045,0,1731288438,13006.831391669992,66.68681366999954,53467.78071192001 2024-11-11,01:27:20.000,316,11041730,12845,0,1731288439,13006.905491079997,66.64451889000338,53467.857570240005 2024-11-11,01:27:21.000,316,11041729,12925,0,1731288440,13006.945908939997,66.63042063000466,53467.906480080004 2024-11-11,01:27:22.000,316,11041715,13085,0,1731288441,13007.046953589997,66.62337149999803,53467.9134672 2024-11-11,01:27:23.000,316,11041714,12765,0,1731288442,13007.087371449998,66.63746976000402,53467.955389920004 2024-11-11,01:27:24.000,316,11041681,13125,0,1731288443,13007.201888719988,66.57402759000252,53468.01128688 2024-11-11,01:27:25.000,316,11041713,13005,0,1731288444,13007.222097649988,66.58107672000187,53468.03224824 2024-11-11,01:27:26.000,316,11041679,12925,0,1731288445,13007.249042889998,66.57402759000252,53468.06718384001 2024-11-11,01:27:27.000,316,11041689,12925,0,1731288446,13007.316405989994,66.51763455000037,53468.08115808 2024-11-11,01:27:28.000,316,11041694,12925,0,1731288447,13007.343351229989,66.51763455000037,53468.144042160005 2024-11-11,01:27:29.000,316,11041695,12885,0,1731288448,13007.383769089989,66.51058542000101,53468.13006792 2024-11-11,01:27:30.000,316,11041664,13085,0,1731288449,13007.44439587999,66.47533977000421,53468.192952000005 2024-11-11,01:27:31.000,316,11041681,12725,0,1731288450,13007.498286359994,66.48943803000293,53468.23487472001 2024-11-11,01:27:32.000,316,11041702,12925,0,1731288451,13007.57238577,66.51058542000101,53468.24884896 2024-11-11,01:27:33.000,316,11041688,13005,0,1731288452,13007.60606731999,66.48238890000357,53468.241861840004 2024-11-11,01:27:34.000,316,11041663,12765,0,1731288453,13007.5925947,66.44009412000014,53468.311733040005 2024-11-11,01:27:35.000,316,11041675,12685,0,1731288454,13007.66669410999,66.4471432499995,53468.360642880005 2024-11-11,01:27:36.000,316,11041710,13045,0,1731288455,13007.70711196999,66.44009412000014,53468.42352696001 2024-11-11,01:27:37.000,316,11041689,12685,0,1731288456,13007.74752982999,66.41894673000206,53468.37461712 2024-11-11,01:27:38.000,316,11041732,13125,0,1731288457,13007.77447507,66.39075021000463,53468.38859136 2024-11-11,01:27:39.000,316,11041656,13085,0,1731288458,13007.848574479991,66.34140630000184,53468.458462560004 2024-11-11,01:27:40.000,316,11041690,12805,0,1731288459,13007.888992339991,66.33435717000248,53468.44448832 2024-11-11,01:27:41.000,316,11041679,12925,0,1731288460,13007.909201269991,66.3132097800044,53468.528333760005 2024-11-11,01:27:42.000,316,11041694,13005,0,1731288461,13007.936146510001,66.29206238999905,53468.52134664001 2024-11-11,01:27:43.000,316,11041720,12965,0,1731288462,13007.990036989991,66.24976761000289,53468.58423072 2024-11-11,01:27:44.000,316,11041635,12605,0,1731288463,13008.070872709992,66.22862022000481,53468.61916632001 2024-11-11,01:27:45.000,316,11041718,12845,0,1731288464,13008.077609020002,66.17927631000202,53468.60519208 2024-11-11,01:27:46.000,316,11041708,12925,0,1731288465,13008.043927469997,66.17927631000202,53468.647114800006 2024-11-11,01:27:47.000,316,11041702,12925,0,1731288466,13008.131499499992,66.21452195999882,53468.70301176 2024-11-11,01:27:48.000,316,11041735,12885,0,1731288467,13008.171917359992,66.1369815299986,53468.73096024 2024-11-11,01:27:49.000,316,11041677,13205,0,1731288468,13008.165181049997,66.1369815299986,53468.7519216 2024-11-11,01:27:50.000,316,11041695,12805,0,1731288469,13008.171917359992,66.11583414000052,53468.77987008 2024-11-11,01:27:51.000,316,11041735,12645,0,1731288470,13008.185389979997,66.10878501000116,53468.82877992 2024-11-11,01:27:52.000,316,11041657,13045,0,1731288471,13008.192126289992,66.11583414000052,53468.863715520005 2024-11-11,01:27:53.000,316,11041720,12765,0,1731288472,13008.171917359992,66.03829371000029,53468.87070264 2024-11-11,01:27:54.000,316,11041708,13005,0,1731288473,13008.158444740002,66.05944109999837,53468.87070264 2024-11-11,01:27:55.000,316,11041704,12965,0,1731288474,13008.144972119997,65.98894980000478,53468.91961248 2024-11-11,01:27:56.000,316,11041687,12965,0,1731288475,13008.104554259997,66.02419545000157,53468.91961248 2024-11-11,01:27:57.000,316,11041719,13125,0,1731288476,13008.097817950002,66.01714632000221,53468.94057384 2024-11-11,01:27:58.000,316,11041698,13005,0,1731288477,13008.091081639992,65.99599893000413,53468.94756096 2024-11-11,01:27:59.000,316,11041706,12925,0,1731288478,13008.064136399997,66.01009719000285,53468.94057384 2024-11-11,01:28:00.000,316,11041661,13005,0,1731288479,13008.023718539996,66.0030480600035,53469.00345792001 2024-11-11,01:28:01.000,316,11041712,12885,0,1731288480,13007.949619129991,65.98894980000478,53469.01044504 2024-11-11,01:28:02.000,316,11041707,13085,0,1731288481,13007.929410199991,65.97485153999878,53469.05935488 2024-11-11,01:28:03.000,316,11041677,12605,0,1731288482,13007.862047099996,65.97485153999878,53469.07332912001 2024-11-11,01:28:04.000,316,11041669,13045,0,1731288483,13007.821629239996,65.97485153999878,53469.07332912001 2024-11-11,01:28:05.000,316,11041678,13125,0,1731288484,13007.841838169996,65.96780240999942,53469.1362132 2024-11-11,01:28:06.000,316,11041668,13045,0,1731288485,13007.74752982999,65.92550763000327,53469.1362132 2024-11-11,01:28:07.000,316,11041668,12965,0,1731288486,13007.781211379996,65.87616372000048,53469.19211016001 2024-11-11,01:28:08.000,316,11041669,12605,0,1731288487,13007.794684,65.86911459000112,53469.15717456 2024-11-11,01:28:09.000,316,11041687,12965,0,1731288488,13007.73405721,65.84796720000304,53469.17813592 2024-11-11,01:28:10.000,316,11041675,13165,0,1731288489,13007.73405721,65.83386894000432,53469.18512304 2024-11-11,01:28:11.000,316,11041673,12925,0,1731288490,13007.700375659995,65.80567241999961,53469.22005864001 2024-11-11,01:28:12.000,316,11041653,12885,0,1731288491,13007.68690303999,65.77042677000281,53469.22005864001 2024-11-11,01:28:13.000,316,11041670,12965,0,1731288492,13007.67343042,65.77042677000281,53469.2759556 2024-11-11,01:28:14.000,316,11041712,13445,0,1731288493,13007.659957799995,65.68583721000323,53469.2759556 2024-11-11,01:28:15.000,316,11041683,13125,0,1731288494,13007.66669410999,65.7069846000013,53469.28992984001 2024-11-11,01:28:16.000,316,11041694,12805,0,1731288495,13007.67343042,65.72813198999938,53469.28992984001 2024-11-11,01:28:17.000,316,11041684,12605,0,1731288496,13007.63301256,65.69288634000259,53469.33883968001 2024-11-11,01:28:18.000,316,11041669,13205,0,1731288497,13007.57238577,65.69993547000195,53469.317878320006 2024-11-11,01:28:19.000,316,11041665,12765,0,1731288498,13007.579122079995,65.67878808000387,53469.317878320006 2024-11-11,01:28:20.000,316,11041703,12925,0,1731288499,13007.518495289994,65.72813198999938,53469.3458268 2024-11-11,01:28:21.000,316,11041657,13045,0,1731288500,13007.47134112,65.71403373000066,53469.33185256 2024-11-11,01:28:22.000,316,11041720,13125,0,1731288501,13007.410714329999,65.67173895000451,53469.37377528 2024-11-11,01:28:23.000,316,11041682,12925,0,1731288502,13007.390505399999,65.69288634000259,53469.3807624 2024-11-11,01:28:24.000,316,11041633,12565,0,1731288503,13007.363560159989,65.7069846000013,53469.33883968001 2024-11-11,01:28:25.000,316,11041668,12965,0,1731288504,13007.329878609999,65.66468981999788,53469.3458268 2024-11-11,01:28:26.000,316,11041666,12885,0,1731288505,13007.249042889998,65.65764068999852,53469.3458268 2024-11-11,01:28:27.000,316,11041648,12965,0,1731288506,13007.255779199993,65.66468981999788,53469.35980104001 2024-11-11,01:28:28.000,316,11041725,12925,0,1731288507,13007.249042889998,65.67173895000451,53469.3807624 2024-11-11,01:28:29.000,316,11041669,12965,0,1731288508,13007.174943479993,65.63649330000044,53469.415698000004 2024-11-11,01:28:30.000,316,11041685,12925,0,1731288509,13007.147998239998,65.67173895000451,53469.45762072001 2024-11-11,01:28:31.000,316,11041680,13045,0,1731288510,13007.127789309998,65.6435424299998,53469.39473664 2024-11-11,01:28:32.000,316,11041671,12645,0,1731288511,13007.094107759993,65.65059155999916,53469.45762072001 2024-11-11,01:28:33.000,316,11041693,12845,0,1731288512,13007.100844070002,65.65059155999916,53469.485569200006 2024-11-11,01:28:34.000,316,11041641,12925,0,1731288513,13007.094107759993,65.60124765000364,53469.44364648 2024-11-11,01:28:35.000,316,11041672,13005,0,1731288514,13007.067162519998,65.58010025999829,53469.4506336 2024-11-11,01:28:36.000,316,11041662,12685,0,1731288515,13007.033480969993,65.58714938999765,53469.47159496 2024-11-11,01:28:37.000,316,11041683,12885,0,1731288516,13006.993063109992,65.57305112999893,53469.485569200006 2024-11-11,01:28:38.000,316,11041688,12965,0,1731288517,13007.006535729997,65.5448546100015,53469.50653056001 2024-11-11,01:28:39.000,316,11041683,12805,0,1731288518,13006.966117869997,65.55895287000021,53469.49255632 2024-11-11,01:28:40.000,316,11041682,12725,0,1731288519,13006.945908939997,65.57305112999893,53469.5205048 2024-11-11,01:28:41.000,316,11041639,12685,0,1731288520,13006.972854179992,65.59419852000428,53469.52749192001 2024-11-11,01:28:42.000,316,11041694,12885,0,1731288521,13006.912227389992,65.5448546100015,53469.49255632 2024-11-11,01:28:43.000,316,11041698,12925,0,1731288522,13006.905491079997,65.58714938999765,53469.49954344 2024-11-11,01:28:44.000,316,11041696,12965,0,1731288523,13006.925700009997,65.608296780003,53469.47159496 2024-11-11,01:28:45.000,316,11041667,12725,0,1731288524,13006.865073219997,65.57305112999893,53469.5205048 2024-11-11,01:28:46.000,316,11041667,12645,0,1731288525,13006.838127980001,65.58714938999765,53469.485569200006 2024-11-11,01:28:47.000,316,11041685,12805,0,1731288526,13006.844864289997,65.57305112999893,53469.5205048 2024-11-11,01:28:48.000,316,11041650,12965,0,1731288527,13006.811182739992,65.58010025999829,53469.534479040005 2024-11-11,01:28:49.000,316,11041645,12885,0,1731288528,13006.831391669992,65.57305112999893,53469.5205048 2024-11-11,01:28:50.000,316,11041679,12965,0,1731288529,13006.804446429996,65.53780548000213,53469.5205048 2024-11-11,01:28:51.000,316,11041660,12925,0,1731288530,13006.817919050001,65.51665809000406,53469.47159496 2024-11-11,01:28:52.000,316,11041653,12525,0,1731288531,13006.817919050001,65.55895287000021,53469.485569200006 2024-11-11,01:28:53.000,316,11041735,12845,0,1731288532,13006.838127980001,65.51665809000406,53469.485569200006 2024-11-11,01:28:54.000,316,11041720,12805,0,1731288533,13006.764028569996,65.5096089600047,53469.415698000004 2024-11-11,01:28:55.000,316,11041647,12645,0,1731288534,13006.790973809992,65.52370722000342,53469.45762072001 2024-11-11,01:28:56.000,316,11041647,12925,0,1731288535,13006.804446429996,65.52370722000342,53469.49954344 2024-11-11,01:28:57.000,316,11041686,13205,0,1731288536,13006.797710120001,65.50255982999806,53469.49255632 2024-11-11,01:28:58.000,316,11041733,12805,0,1731288537,13006.811182739992,65.50255982999806,53469.4506336 2024-11-11,01:28:59.000,316,11041700,13005,0,1731288538,13006.777501190001,65.50255982999806,53469.436659360006 2024-11-11,01:29:00.000,316,11041699,12845,0,1731288539,13006.777501190001,65.48846156999934,53469.44364648 2024-11-11,01:29:01.000,316,11041699,13125,0,1731288540,13006.777501190001,65.53780548000213,53469.47858208001 2024-11-11,01:29:02.000,316,11041689,12885,0,1731288541,13006.750555949991,65.46026505000191,53469.40172376 2024-11-11,01:29:03.000,316,11041697,12725,0,1731288542,13006.764028569996,65.4955106999987,53469.40871088001 2024-11-11,01:29:04.000,316,11041694,12965,0,1731288543,13006.811182739992,65.5096089600047,53469.436659360006 2024-11-11,01:29:05.000,316,11041655,12925,0,1731288544,13006.770764879991,65.45321592000255,53469.3807624 2024-11-11,01:29:06.000,316,11041706,12805,0,1731288545,13006.817919050001,65.40387200999976,53469.39473664 2024-11-11,01:29:07.000,316,11041677,13125,0,1731288546,13006.892018459992,65.42501939999784,53469.40172376 2024-11-11,01:29:08.000,316,11041657,12925,0,1731288547,13006.898754770002,65.38977375000104,53469.40172376 2024-11-11,01:29:09.000,316,11041705,13045,0,1731288548,13006.892018459992,65.3615772300036,53469.40172376 2024-11-11,01:29:10.000,316,11041692,12605,0,1731288549,13006.932436319992,65.35452810000425,53469.415698000004 2024-11-11,01:29:11.000,316,11041693,13125,0,1731288550,13006.952645249992,65.41797026999848,53469.42268512 2024-11-11,01:29:12.000,316,11041688,12845,0,1731288551,13006.959381560002,65.38272462000168,53469.366788160005 2024-11-11,01:29:13.000,316,11041645,13165,0,1731288552,13007.026744659997,65.35452810000425,53469.31089120001 2024-11-11,01:29:14.000,316,11041712,13165,0,1731288553,13007.013272039992,65.35452810000425,53469.35281392 2024-11-11,01:29:15.000,316,11041676,12965,0,1731288554,13007.006535729997,65.33338070999889,53469.33185256 2024-11-11,01:29:16.000,316,11041709,12765,0,1731288555,13007.026744659997,65.34747897000489,53469.33883968001 2024-11-11,01:29:17.000,316,11041655,12965,0,1731288556,13007.053689899993,65.34042983999825,53469.3458268 2024-11-11,01:29:18.000,316,11041695,12925,0,1731288557,13007.067162519998,65.26993854000466,53469.33883968001 2024-11-11,01:29:19.000,316,11041714,13325,0,1731288558,13007.006535729997,65.2981350600021,53469.35281392 2024-11-11,01:29:20.000,316,11041702,12925,0,1731288559,13007.020008350002,65.28403680000338,53469.33883968001 2024-11-11,01:29:21.000,316,11041651,13045,0,1731288560,13007.080635140002,65.27698767000402,53469.35281392 2024-11-11,01:29:22.000,316,11041719,12845,0,1731288561,13007.080635140002,65.25584027999867,53469.33883968001 2024-11-11,01:29:23.000,316,11041637,13245,0,1731288562,13007.094107759993,65.2487911499993,53469.28992984001 2024-11-11,01:29:24.000,316,11041737,12925,0,1731288563,13007.107580379998,65.23469289000059,53469.35980104001 2024-11-11,01:29:25.000,316,11041718,12845,0,1731288564,13007.121053000003,65.17829984999844,53469.33185256 2024-11-11,01:29:26.000,316,11041672,13085,0,1731288565,13007.127789309998,65.19944724000379,53469.3458268 2024-11-11,01:29:27.000,316,11041697,12925,0,1731288566,13007.134525619993,65.17829984999844,53469.296916960004 2024-11-11,01:29:28.000,316,11041702,12925,0,1731288567,13007.168207169998,65.13600507000228,53469.296916960004 2024-11-11,01:29:29.000,316,11041678,12845,0,1731288568,13007.147998239998,65.10075941999821,53469.30390408 2024-11-11,01:29:30.000,316,11041727,12805,0,1731288569,13007.154734549993,65.10075941999821,53469.28992984001 2024-11-11,01:29:31.000,316,11041691,12845,0,1731288570,13007.147998239998,65.0866611599995,53469.296916960004 2024-11-11,01:29:32.000,316,11041709,12925,0,1731288571,13007.161470859988,65.0866611599995,53469.28294272 2024-11-11,01:29:33.000,316,11041677,12965,0,1731288572,13007.195152409993,65.03731725000398,53469.25499424 2024-11-11,01:29:34.000,316,11041704,13005,0,1731288573,13007.215361339993,64.97387508000247,53469.268968480006 2024-11-11,01:29:35.000,316,11041698,12845,0,1731288574,13007.188416099998,65.00207159999991,53469.2060844 2024-11-11,01:29:36.000,316,11041683,12925,0,1731288575,13007.201888719988,64.98797334000119,53469.2759556 2024-11-11,01:29:37.000,316,11041708,12885,0,1731288576,13007.222097649988,64.98797334000119,53469.268968480006 2024-11-11,01:29:38.000,316,11041701,13125,0,1731288577,13007.188416099998,64.98797334000119,53469.22005864001 2024-11-11,01:29:39.000,316,11041722,12765,0,1731288578,13007.215361339993,64.98797334000119,53469.268968480006 2024-11-11,01:29:40.000,316,11041763,12965,0,1731288579,13007.275988129993,64.96682595000311,53469.22005864001 2024-11-11,01:29:41.000,316,11041704,12925,0,1731288580,13007.222097649988,64.9527276900044,53469.199097280005 2024-11-11,01:29:42.000,316,11041726,12605,0,1731288581,13007.174943479993,64.9527276900044,53469.19211016001 2024-11-11,01:29:43.000,316,11041725,12965,0,1731288582,13007.174943479993,64.9386294299984,53469.12223896001 2024-11-11,01:29:44.000,316,11041695,12885,0,1731288583,13007.195152409993,64.9033837800016,53469.22005864001 2024-11-11,01:29:45.000,316,11041730,12845,0,1731288584,13007.215361339993,64.89633465000225,53469.15717456 2024-11-11,01:29:46.000,316,11041682,13125,0,1731288585,13007.174943479993,64.85403986999881,53469.15717456 2024-11-11,01:29:47.000,316,11041707,12725,0,1731288586,13007.201888719988,64.84699073999946,53469.12223896001 2024-11-11,01:29:48.000,316,11041713,13125,0,1731288587,13007.228833959998,64.82584335000138,53469.150187440006 2024-11-11,01:29:49.000,316,11041707,13125,0,1731288588,13007.269251819998,64.8046959600033,53469.17114880001 2024-11-11,01:29:50.000,316,11041729,13005,0,1731288589,13007.282724439989,64.74830292000115,53469.17813592 2024-11-11,01:29:51.000,316,11041678,12565,0,1731288590,13007.296197059994,64.691909879999,53469.150187440006 2024-11-11,01:29:52.000,316,11041714,12965,0,1731288591,13007.323142299989,64.67076249000093,53469.19211016001 2024-11-11,01:29:53.000,316,11041752,12965,0,1731288592,13007.269251819998,64.691909879999,53469.150187440006 2024-11-11,01:29:54.000,316,11041666,12965,0,1731288593,13007.282724439989,64.66371336000157,53469.150187440006 2024-11-11,01:29:55.000,316,11041691,12885,0,1731288594,13007.316405989994,64.6566642300022,53469.101277600006 2024-11-11,01:29:56.000,316,11041725,12685,0,1731288595,13007.289460749998,64.62846771000477,53469.150187440006 2024-11-11,01:29:57.000,316,11041717,12925,0,1731288596,13007.302933369989,64.64256597000349,53469.1362132 2024-11-11,01:29:58.000,316,11041760,12885,0,1731288597,13007.323142299989,64.62141857999814,53469.150187440006 2024-11-11,01:29:59.000,316,11041660,12765,0,1731288598,13007.309669679998,64.62141857999814,53469.1362132 2024-11-11,01:30:00.000,316,11041694,12445,0,1731288599,13007.242306579989,64.58617293000134,53469.16416168 2024-11-11,01:30:01.000,316,11041676,12845,0,1731288600,13007.249042889998,64.60027119000006,53469.12223896001 2024-11-11,01:30:02.000,316,11041665,13005,0,1731288601,13007.215361339993,64.57912380000198,53469.11525184 2024-11-11,01:30:03.000,316,11041729,12845,0,1731288602,13007.161470859988,64.5932220600007,53469.1362132 2024-11-11,01:30:04.000,316,11041727,13005,0,1731288603,13007.161470859988,64.5579764100039,53469.1362132 2024-11-11,01:30:05.000,316,11041717,12965,0,1731288604,13007.087371449998,64.57207467000262,53469.1362132 2024-11-11,01:30:06.000,316,11041697,12965,0,1731288605,13007.053689899993,64.56502554000326,53469.129226080004 2024-11-11,01:30:07.000,316,11041667,12885,0,1731288606,13007.040217280002,64.5579764100039,53469.16416168 2024-11-11,01:30:08.000,316,11041706,12965,0,1731288607,13007.013272039992,64.56502554000326,53469.1362132 2024-11-11,01:30:09.000,316,11041724,12925,0,1731288608,13007.013272039992,64.56502554000326,53469.1362132 2024-11-11,01:30:10.000,316,11041739,12845,0,1731288609,13006.932436319992,64.53682901999855,53469.14320032001 2024-11-11,01:30:11.000,316,11041685,12845,0,1731288610,13006.945908939997,64.48748511000304,53469.1362132 2024-11-11,01:30:12.000,316,11041711,13085,0,1731288611,13006.925700009997,64.50158337000175,53469.11525184 2024-11-11,01:30:13.000,316,11041687,12965,0,1731288612,13006.885282149997,64.47338685000432,53469.16416168 2024-11-11,01:30:14.000,316,11041699,12965,0,1731288613,13006.858336910002,64.46633771999768,53469.11525184 2024-11-11,01:30:15.000,316,11041632,12845,0,1731288614,13006.838127980001,64.45928858999832,53469.09429048001 2024-11-11,01:30:16.000,316,11041720,12725,0,1731288615,13006.750555949991,64.40994468000281,53469.10826472 2024-11-11,01:30:17.000,316,11041694,12765,0,1731288616,13006.730347019991,64.41699381000217,53469.10826472 2024-11-11,01:30:18.000,316,11041689,12765,0,1731288617,13006.683192849996,64.42404294000153,53469.10826472 2024-11-11,01:30:19.000,316,11041701,12965,0,1731288618,13006.716874400001,64.40289555000345,53469.09429048001 2024-11-11,01:30:20.000,316,11041669,12885,0,1731288619,13006.723610709996,64.35355164000066,53469.05935488 2024-11-11,01:30:21.000,316,11041737,13005,0,1731288620,13006.65624761,64.40289555000345,53469.05935488 2024-11-11,01:30:22.000,316,11041665,13085,0,1731288621,13006.602357129996,64.42404294000153,53468.9964708 2024-11-11,01:30:23.000,316,11041670,13085,0,1731288622,13006.57541189,64.41699381000217,53469.02441928001 2024-11-11,01:30:24.000,316,11041622,12925,0,1731288623,13006.561939269995,64.3817481599981,53469.01044504 2024-11-11,01:30:25.000,316,11041653,13005,0,1731288624,13006.49457617,64.39584642000409,53468.98948368 2024-11-11,01:30:26.000,316,11041675,13165,0,1731288625,13006.45415831,64.36764989999938,53468.97550944001 2024-11-11,01:30:27.000,316,11041664,13045,0,1731288626,13006.49457617,64.38879729000473,53468.94756096 2024-11-11,01:30:28.000,316,11041633,12645,0,1731288627,13006.460894619995,64.36060077000002,53468.982496560006 2024-11-11,01:30:29.000,316,11041694,12965,0,1731288628,13006.42721306999,64.35355164000066,53469.031406400005 2024-11-11,01:30:30.000,316,11041650,12765,0,1731288629,13006.42721306999,64.36764989999938,53468.933586720006 2024-11-11,01:30:31.000,316,11041687,12885,0,1731288630,13006.35311366,64.36060077000002,53468.98948368 2024-11-11,01:30:32.000,316,11041707,13165,0,1731288631,13006.339641039995,64.36764989999938,53468.9964708 2024-11-11,01:30:33.000,316,11041697,12885,0,1731288632,13006.319432109995,64.3817481599981,53469.031406400005 2024-11-11,01:30:34.000,316,11041691,12725,0,1731288633,13006.27227794,64.36764989999938,53469.00345792001 2024-11-11,01:30:35.000,316,11041693,13125,0,1731288634,13006.24533269999,64.3817481599981,53468.95454808001 2024-11-11,01:30:36.000,316,11041660,12965,0,1731288635,13006.27227794,64.36764989999938,53469.00345792001 2024-11-11,01:30:37.000,316,11041726,12885,0,1731288636,13006.198178529994,64.37469902999874,53468.982496560006 2024-11-11,01:30:38.000,316,11041666,13165,0,1731288637,13006.151024359999,64.40289555000345,53469.02441928001 2024-11-11,01:30:39.000,316,11041712,12925,0,1731288638,13006.164496979989,64.41699381000217,53468.98948368 2024-11-11,01:30:40.000,316,11041725,12845,0,1731288639,13006.117342809994,64.40289555000345,53468.9964708 2024-11-11,01:30:41.000,316,11041693,12765,0,1731288640,13006.137551739994,64.40289555000345,53468.98948368 2024-11-11,01:30:42.000,316,11041705,13005,0,1731288641,13006.076924949994,64.3817481599981,53468.96852232 2024-11-11,01:30:43.000,316,11041632,12725,0,1731288642,13006.090397569998,64.36060077000002,53468.96852232 2024-11-11,01:30:44.000,316,11041702,12925,0,1731288643,13006.063452329989,64.38879729000473,53468.9964708 2024-11-11,01:30:45.000,316,11041676,12805,0,1731288644,13006.036507089993,64.37469902999874,53468.96852232 2024-11-11,01:30:46.000,316,11041628,12965,0,1731288645,13005.996089229993,64.38879729000473,53468.97550944001 2024-11-11,01:30:47.000,316,11041710,13125,0,1731288646,13005.975880299993,64.42404294000153,53469.01044504 2024-11-11,01:30:48.000,316,11041723,13325,0,1731288647,13005.996089229993,64.40994468000281,53468.98948368 2024-11-11,01:30:49.000,316,11041728,12965,0,1731288648,13005.975880299993,64.40289555000345,53469.02441928001 2024-11-11,01:30:50.000,316,11041653,12965,0,1731288649,13005.942198749988,64.42404294000153,53468.95454808001 2024-11-11,01:30:51.000,316,11041707,12885,0,1731288650,13005.942198749988,64.42404294000153,53468.98948368 2024-11-11,01:30:52.000,316,11041688,12925,0,1731288651,13005.915253509993,64.43814120000025,53469.031406400005 2024-11-11,01:30:53.000,316,11041656,12645,0,1731288652,13005.948935059998,64.47338685000432,53468.982496560006 2024-11-11,01:30:54.000,316,11041709,12885,0,1731288653,13005.928726129998,64.45928858999832,53468.961535200004 2024-11-11,01:30:55.000,316,11041719,12605,0,1731288654,13005.881571960002,64.46633771999768,53468.961535200004 2024-11-11,01:30:56.000,316,11041656,13125,0,1731288655,13005.955671369993,64.47338685000432,53468.97550944001 2024-11-11,01:30:57.000,316,11041679,13125,0,1731288656,13005.915253509993,64.48043598000368,53468.933586720006 2024-11-11,01:30:58.000,316,11041684,12685,0,1731288657,13005.942198749988,64.43814120000025,53469.00345792001 2024-11-11,01:30:59.000,316,11041714,12845,0,1731288658,13005.982616609988,64.45223945999896,53469.01044504 2024-11-11,01:31:00.000,316,11041695,13085,0,1731288659,13005.975880299993,64.4945342400024,53468.982496560006 2024-11-11,01:31:01.000,316,11041726,12485,0,1731288660,13006.063452329989,64.46633771999768,53469.02441928001 2024-11-11,01:31:02.000,316,11041701,12845,0,1731288661,13006.036507089993,64.50863250000111,53469.00345792001 2024-11-11,01:31:03.000,316,11041684,13005,0,1731288662,13006.076924949994,64.50863250000111,53469.00345792001 2024-11-11,01:31:04.000,316,11041690,13125,0,1731288663,13006.103870189989,64.4945342400024,53469.03839352 2024-11-11,01:31:05.000,316,11041742,12965,0,1731288664,13006.151024359999,64.52273075999983,53469.00345792001 2024-11-11,01:31:06.000,316,11041731,12605,0,1731288665,13006.151024359999,64.54387814999791,53469.031406400005 2024-11-11,01:31:07.000,316,11041687,12965,0,1731288666,13006.211651149999,64.56502554000326,53469.05935488 2024-11-11,01:31:08.000,316,11041663,12965,0,1731288667,13006.25206901,64.50863250000111,53469.07332912001 2024-11-11,01:31:09.000,316,11041578,13045,0,1731288668,13006.33290473,64.58617293000134,53469.05935488 2024-11-11,01:31:10.000,316,11041714,13005,0,1731288669,13006.339641039995,64.57207467000262,53469.08730336 2024-11-11,01:31:11.000,316,11041689,13005,0,1731288670,13006.42721306999,64.57207467000262,53469.11525184 2024-11-11,01:31:12.000,316,11041662,13085,0,1731288671,13006.39353152,64.60732031999942,53469.129226080004 2024-11-11,01:31:13.000,316,11041678,13005,0,1731288672,13006.42721306999,64.60732031999942,53469.16416168 2024-11-11,01:31:14.000,316,11041675,12965,0,1731288673,13006.52825771999,64.60027119000006,53469.17813592 2024-11-11,01:31:15.000,316,11041620,12885,0,1731288674,13006.63603868,64.62846771000477,53469.22005864001 2024-11-11,01:31:16.000,316,11041761,13245,0,1731288675,13006.65624761,64.64961510000285,53469.18512304 2024-11-11,01:31:17.000,316,11041672,12845,0,1731288676,13006.716874400001,64.68486074999964,53469.25499424 2024-11-11,01:31:18.000,316,11041693,12845,0,1731288677,13006.790973809992,64.68486074999964,53469.30390408 2024-11-11,01:31:19.000,316,11041659,12765,0,1731288678,13006.851600599992,64.71305727000436,53469.2759556 2024-11-11,01:31:20.000,316,11041706,12965,0,1731288679,13006.858336910002,64.72715553000307,53469.3458268 2024-11-11,01:31:21.000,316,11041704,12845,0,1731288680,13006.932436319992,64.71305727000436,53469.37377528 2024-11-11,01:31:22.000,316,11041650,12925,0,1731288681,13006.972854179992,64.70600813999772,53469.33185256 2024-11-11,01:31:23.000,316,11041690,13085,0,1731288682,13007.013272039992,64.74125379000179,53469.30390408 2024-11-11,01:31:24.000,316,11041694,13045,0,1731288683,13007.053689899993,64.77649943999859,53469.37377528 2024-11-11,01:31:25.000,316,11041727,12925,0,1731288684,13007.100844070002,64.78354856999795,53469.42268512 2024-11-11,01:31:26.000,316,11041727,12765,0,1731288685,13007.121053000003,64.81879422000202,53469.4506336 2024-11-11,01:31:27.000,316,11041738,12965,0,1731288686,13007.188416099998,64.82584335000138,53469.42268512 2024-11-11,01:31:28.000,316,11041716,12765,0,1731288687,13007.235570269993,64.81879422000202,53469.49255632 2024-11-11,01:31:29.000,316,11041654,12965,0,1731288688,13007.269251819998,64.88928552000289,53469.485569200006 2024-11-11,01:31:30.000,316,11041674,12965,0,1731288689,13007.343351229989,64.9033837800016,53469.50653056001 2024-11-11,01:31:31.000,316,11041738,12885,0,1731288690,13007.42418694999,64.95977682000375,53469.534479040005 2024-11-11,01:31:32.000,316,11041730,12805,0,1731288691,13007.42418694999,64.9527276900044,53469.583388880004 2024-11-11,01:31:33.000,316,11041694,12685,0,1731288692,13007.518495289994,64.9386294299984,53469.56941464 2024-11-11,01:31:34.000,316,11041679,12765,0,1731288693,13007.57238577,64.93158029999904,53469.64627296001 2024-11-11,01:31:35.000,316,11041730,12885,0,1731288694,13007.64648517999,64.93158029999904,53469.64627296001 2024-11-11,01:31:36.000,316,11041726,12885,0,1731288695,13007.700375659995,64.9527276900044,53469.69518280001 2024-11-11,01:31:37.000,316,11041696,12845,0,1731288696,13007.740793519995,64.9527276900044,53469.72313128001 2024-11-11,01:31:38.000,316,11041714,12885,0,1731288697,13007.83510186,64.98797334000119,53469.75806688 2024-11-11,01:31:39.000,316,11041675,12885,0,1731288698,13007.909201269991,64.98797334000119,53469.75806688 2024-11-11,01:31:40.000,316,11041703,12925,0,1731288699,13007.956355440001,64.9386294299984,53469.799989600004 2024-11-11,01:31:41.000,316,11041679,12605,0,1731288700,13008.003509609996,64.98092421000183,53469.81396384001 2024-11-11,01:31:42.000,316,11041679,12565,0,1731288701,13008.050663779992,65.00207159999991,53469.85588656 2024-11-11,01:31:43.000,316,11041716,13285,0,1731288702,13008.111290569992,65.03731725000398,53469.88383504 2024-11-11,01:31:44.000,316,11041703,12965,0,1731288703,13008.144972119997,65.07961203000013,53469.92575776 2024-11-11,01:31:45.000,316,11041711,12885,0,1731288704,13008.185389979997,65.06551377000142,53469.92575776 2024-11-11,01:31:46.000,316,11041683,12965,0,1731288705,13008.225807839997,65.0514155100027,53470.02357744 2024-11-11,01:31:47.000,316,11041718,12965,0,1731288706,13008.306643559998,65.07256290000078,53469.98165472001 2024-11-11,01:31:48.000,316,11041708,12965,0,1731288707,13008.347061419998,65.10780855000485,53470.06550016 2024-11-11,01:31:49.000,316,11041721,13045,0,1731288708,13008.414424519993,65.10780855000485,53470.02357744 2024-11-11,01:31:50.000,316,11041729,12925,0,1731288709,13008.434633449993,65.10075941999821,53470.12139712 2024-11-11,01:31:51.000,316,11041691,12965,0,1731288710,13008.495260239994,65.10780855000485,53470.14934560001 2024-11-11,01:31:52.000,316,11041708,12725,0,1731288711,13008.515469169994,65.10075941999821,53470.156332720006 2024-11-11,01:31:53.000,316,11041723,12965,0,1731288712,13008.528941789998,65.0866611599995,53470.16331984 2024-11-11,01:31:54.000,316,11041744,12685,0,1731288713,13008.501996549989,65.04436638000334,53470.17729408001 2024-11-11,01:31:55.000,316,11041661,12805,0,1731288714,13008.596304889994,65.05846464000206,53470.254152400004 2024-11-11,01:31:56.000,316,11041703,12925,0,1731288715,13008.60304119999,65.07961203000013,53470.29607512001 2024-11-11,01:31:57.000,316,11041676,13165,0,1731288716,13008.60304119999,65.03731725000398,53470.31004936 2024-11-11,01:31:58.000,316,11041689,12605,0,1731288717,13008.62325012999,65.07256290000078,53470.40088192 2024-11-11,01:31:59.000,316,11041729,12885,0,1731288718,13008.629986439999,65.07961203000013,53470.33101072 2024-11-11,01:32:00.000,316,11041676,12925,0,1731288719,13008.697349539994,65.06551377000142,53470.37992056 2024-11-11,01:32:01.000,316,11041659,12765,0,1731288720,13008.717558469994,65.09371028999885,53470.41485616001 2024-11-11,01:32:02.000,316,11041693,13045,0,1731288721,13008.818603119995,65.10075941999821,53470.43581752001 2024-11-11,01:32:03.000,316,11041696,12765,0,1731288722,13008.83207574,65.10075941999821,53470.44979176 2024-11-11,01:32:04.000,316,11041730,13005,0,1731288723,13008.83207574,65.09371028999885,53470.442804640006 2024-11-11,01:32:05.000,316,11041658,12885,0,1731288724,13008.82533942999,65.03731725000398,53470.45677888 2024-11-11,01:32:06.000,316,11041745,12765,0,1731288725,13008.879229909995,65.03731725000398,53470.4987016 2024-11-11,01:32:07.000,316,11041701,13045,0,1731288726,13008.899438839995,65.06551377000142,53470.53363720001 2024-11-11,01:32:08.000,316,11041717,13005,0,1731288727,13008.97353825,65.03731725000398,53470.51267584001 2024-11-11,01:32:09.000,316,11041690,12805,0,1731288728,13008.98701086999,65.05846464000206,53470.54761144 2024-11-11,01:32:10.000,316,11041692,13085,0,1731288729,13009.000483489996,65.06551377000142,53470.63145688001 2024-11-11,01:32:11.000,316,11041704,12845,0,1731288730,13009.02742872999,65.07961203000013,53470.66639248 2024-11-11,01:32:12.000,316,11041708,13165,0,1731288731,13009.067846589991,65.10075941999821,53470.73626368 2024-11-11,01:32:13.000,316,11041674,13285,0,1731288732,13009.067846589991,65.1148576800042,53470.73626368 2024-11-11,01:32:14.000,316,11041724,12885,0,1731288733,13009.02742872999,65.1148576800042,53470.73626368 2024-11-11,01:32:15.000,316,11041652,12885,0,1731288734,13009.01395611,65.12190681000357,53470.757225040004 2024-11-11,01:32:16.000,316,11041729,12965,0,1731288735,13009.061110279996,65.12895594000292,53470.79914776001 2024-11-11,01:32:17.000,316,11041700,12845,0,1731288736,13009.067846589991,65.17829984999844,53470.813122 2024-11-11,01:32:18.000,316,11041702,13005,0,1731288737,13009.108264449991,65.21354550000251,53470.78517352 2024-11-11,01:32:19.000,316,11041703,12965,0,1731288738,13009.088055519991,65.1853489799978,53470.85504472 2024-11-11,01:32:20.000,316,11041746,12845,0,1731288739,13009.11500076,65.22764376000123,53470.86203184 2024-11-11,01:32:21.000,316,11041710,12725,0,1731288740,13009.11500076,65.22764376000123,53470.86203184 2024-11-11,01:32:22.000,316,11041735,12965,0,1731288741,13009.121737069996,65.26288940999802,53470.8829932 2024-11-11,01:32:23.000,316,11041724,12885,0,1731288742,13009.135209690001,65.26993854000466,53470.91094168 2024-11-11,01:32:24.000,316,11041671,12685,0,1731288743,13009.128473379991,65.22764376000123,53470.93190304 2024-11-11,01:32:25.000,316,11041716,12925,0,1731288744,13009.168891239991,65.22059463000187,53470.876006080005 2024-11-11,01:32:26.000,316,11041750,13085,0,1731288745,13009.195836480001,65.22764376000123,53470.98780000001 2024-11-11,01:32:27.000,316,11041710,12925,0,1731288746,13009.121737069996,65.22764376000123,53470.95985152 2024-11-11,01:32:28.000,316,11041710,13205,0,1731288747,13009.162154929996,65.22059463000187,53471.00876136 2024-11-11,01:32:29.000,316,11041698,13165,0,1731288748,13009.141945999996,65.17125071999908,53470.98081288 2024-11-11,01:32:30.000,316,11041755,12965,0,1731288749,13009.128473379991,65.20649637000315,53471.00177424 2024-11-11,01:32:31.000,316,11041687,12885,0,1731288750,13009.135209690001,65.19944724000379,53470.98780000001 2024-11-11,01:32:32.000,316,11041780,12965,0,1731288751,13009.148682309991,65.16420158999972,53470.98780000001 2024-11-11,01:32:33.000,316,11041710,13045,0,1731288752,13009.141945999996,65.12895594000292,53471.0227356 2024-11-11,01:32:34.000,316,11041678,12725,0,1731288753,13009.101528139996,65.1853489799978,53471.06465832001 2024-11-11,01:32:35.000,316,11041687,12805,0,1731288754,13009.108264449991,65.15715246000036,53471.07863256 2024-11-11,01:32:36.000,316,11041662,12725,0,1731288755,13009.081319209996,65.14305420000164,53471.08561968001 2024-11-11,01:32:37.000,316,11041681,12765,0,1731288756,13009.040901349996,65.1148576800042,53471.141516640004 2024-11-11,01:32:38.000,316,11041704,13005,0,1731288757,13009.00721979999,65.13600507000228,53471.13452952001 2024-11-11,01:32:39.000,316,11041725,12965,0,1731288758,13008.97353825,65.09371028999885,53471.12055528 2024-11-11,01:32:40.000,316,11041675,12965,0,1731288759,13008.97353825,65.0866611599995,53471.13452952001 2024-11-11,01:32:41.000,316,11041699,12765,0,1731288760,13009.020692419996,65.04436638000334,53471.1275424 2024-11-11,01:32:42.000,316,11041662,12725,0,1731288761,13009.03416504,65.04436638000334,53471.23234920001 2024-11-11,01:32:43.000,316,11041704,12885,0,1731288762,13009.04763765999,64.98092421000183,53471.17645224 2024-11-11,01:32:44.000,316,11041669,13285,0,1731288763,13009.04763765999,64.96682595000311,53471.162478000006 2024-11-11,01:32:45.000,316,11041701,13085,0,1731288764,13009.061110279996,64.9386294299984,53471.19042648 2024-11-11,01:32:46.000,316,11041708,12885,0,1731288765,13009.0745829,64.92453116999968,53471.260297680004 2024-11-11,01:32:47.000,316,11041686,12925,0,1731288766,13009.108264449991,64.89633465000225,53471.2672848 2024-11-11,01:32:48.000,316,11041721,12845,0,1731288767,13009.135209690001,64.86108899999817,53471.23933632 2024-11-11,01:32:49.000,316,11041659,13045,0,1731288768,13009.168891239991,64.84699073999946,53471.2672848 2024-11-11,01:32:50.000,316,11041693,13085,0,1731288769,13009.229518029992,64.81174509000266,53471.281259040006 2024-11-11,01:32:51.000,316,11041667,12925,0,1731288770,13009.222781719996,64.78354856999795,53471.309207520004 2024-11-11,01:32:52.000,316,11041657,13005,0,1731288771,13009.249726959992,64.74125379000179,53471.30222040001 2024-11-11,01:32:53.000,316,11041696,13085,0,1731288772,13009.269935889992,64.73420466000243,53471.379078720005 2024-11-11,01:32:54.000,316,11041676,12725,0,1731288773,13009.317090060002,64.74830292000115,53471.337156 2024-11-11,01:32:55.000,316,11041691,12965,0,1731288774,13009.317090060002,64.69895900999836,53471.36510448 2024-11-11,01:32:56.000,316,11041657,12805,0,1731288775,13009.350771609992,64.69895900999836,53471.4070272 2024-11-11,01:32:57.000,316,11041657,13005,0,1731288776,13009.370980539992,64.68486074999964,53471.42100144001 2024-11-11,01:32:58.000,316,11041654,12805,0,1731288777,13009.357507920002,64.62846771000477,53471.448949920006 2024-11-11,01:32:59.000,316,11041672,12685,0,1731288778,13009.384453159997,64.66371336000157,53471.448949920006 2024-11-11,01:33:00.000,316,11041625,12845,0,1731288779,13009.404662089997,64.58617293000134,53471.43497568 2024-11-11,01:33:01.000,316,11041671,13045,0,1731288780,13009.397925780002,64.57912380000198,53471.49087264001 2024-11-11,01:33:02.000,316,11041687,12525,0,1731288781,13009.458552570002,64.58617293000134,53471.42100144001 2024-11-11,01:33:03.000,316,11041703,13045,0,1731288782,13009.492234119993,64.5579764100039,53471.49087264001 2024-11-11,01:33:04.000,316,11041682,12805,0,1731288783,13009.505706739998,64.5579764100039,53471.476898400004 2024-11-11,01:33:05.000,316,11041670,12925,0,1731288784,13009.505706739998,64.53682901999855,53471.53978248001 2024-11-11,01:33:06.000,316,11041692,12965,0,1731288785,13009.512443049993,64.53682901999855,53471.53279536 2024-11-11,01:33:07.000,316,11041664,12965,0,1731288786,13009.492234119993,64.55092728000454,53471.55375672 2024-11-11,01:33:08.000,316,11041672,12965,0,1731288787,13009.478761500002,64.50863250000111,53471.616640800006 2024-11-11,01:33:09.000,316,11041710,12965,0,1731288788,13009.451816259992,64.4945342400024,53471.595679440004 2024-11-11,01:33:10.000,316,11041595,12725,0,1731288789,13009.451816259992,64.46633771999768,53471.5817052 2024-11-11,01:33:11.000,316,11041679,12805,0,1731288790,13009.451816259992,64.48748511000304,53471.63061504 2024-11-11,01:33:12.000,316,11041691,12885,0,1731288791,13009.485497809997,64.45928858999832,53471.57471808 2024-11-11,01:33:13.000,316,11041615,13125,0,1731288792,13009.472025189993,64.46633771999768,53471.616640800006 2024-11-11,01:33:14.000,316,11041676,12765,0,1731288793,13009.451816259992,64.4451903299996,53471.58869232001 2024-11-11,01:33:15.000,316,11041683,12805,0,1731288794,13009.445079949997,64.43109207000089,53471.67952488 2024-11-11,01:33:16.000,316,11041729,13085,0,1731288795,13009.431607329992,64.40994468000281,53471.63061504 2024-11-11,01:33:17.000,316,11041752,12765,0,1731288796,13009.391189469992,64.38879729000473,53471.60965368001 2024-11-11,01:33:18.000,316,11041666,12765,0,1731288797,13009.438343640002,64.39584642000409,53471.665550640006 2024-11-11,01:33:19.000,316,11041745,12725,0,1731288798,13009.424871019997,64.39584642000409,53471.65856352001 2024-11-11,01:33:20.000,316,11041701,12925,0,1731288799,13009.350771609992,64.36764989999938,53471.69349912 2024-11-11,01:33:21.000,316,11041696,12965,0,1731288800,13009.377716850002,64.39584642000409,53471.67952488 2024-11-11,01:33:22.000,316,11041704,12965,0,1731288801,13009.323826369997,64.39584642000409,53471.69349912 2024-11-11,01:33:23.000,316,11041705,12765,0,1731288802,13009.377716850002,64.33240425000258,53471.67952488 2024-11-11,01:33:24.000,316,11041698,12965,0,1731288803,13009.364244229997,64.31830599000386,53471.74240896 2024-11-11,01:33:25.000,316,11041660,12965,0,1731288804,13009.330562679992,64.30420772999787,53471.714460480005 2024-11-11,01:33:26.000,316,11041669,12765,0,1731288805,13009.377716850002,64.31830599000386,53471.665550640006 2024-11-11,01:33:27.000,316,11041680,12765,0,1731288806,13009.391189469992,64.26896208000107,53471.70747336001 2024-11-11,01:33:28.000,316,11041660,12685,0,1731288807,13009.384453159997,64.28306033999979,53471.70747336001 2024-11-11,01:33:29.000,316,11041673,13005,0,1731288808,13009.391189469992,64.23371643000428,53471.70048624 2024-11-11,01:33:30.000,316,11041718,12965,0,1731288809,13009.411398399992,64.24076556000364,53471.68651200001 2024-11-11,01:33:31.000,316,11041646,12885,0,1731288810,13009.424871019997,64.23371643000428,53471.70048624 2024-11-11,01:33:32.000,316,11041658,13005,0,1731288811,13009.451816259992,64.23371643000428,53471.73542184001 2024-11-11,01:33:33.000,316,11041688,12685,0,1731288812,13009.404662089997,64.21256903999893,53471.67253776 2024-11-11,01:33:34.000,316,11041681,13045,0,1731288813,13009.377716850002,64.21256903999893,53471.68651200001 2024-11-11,01:33:35.000,316,11041665,12805,0,1731288814,13009.391189469992,64.21256903999893,53471.70747336001 2024-11-11,01:33:36.000,316,11041633,13125,0,1731288815,13009.344035299997,64.17732339000213,53471.67253776 2024-11-11,01:33:37.000,316,11041702,12885,0,1731288816,13009.391189469992,64.17027426000277,53471.714460480005 2024-11-11,01:33:38.000,316,11041722,13205,0,1731288817,13009.310353749992,64.17027426000277,53471.65856352001 2024-11-11,01:33:39.000,316,11041706,12885,0,1731288818,13009.310353749992,64.17027426000277,53471.65856352001 2024-11-11,01:33:40.000,316,11041749,13085,0,1731288819,13009.317090060002,64.1491268700047,53471.69349912 2024-11-11,01:33:41.000,316,11041662,13125,0,1731288820,13009.283408509997,64.17027426000277,53471.70048624 2024-11-11,01:33:42.000,316,11041703,12765,0,1731288821,13009.283408509997,64.1350286099987,53471.65856352001 2024-11-11,01:33:43.000,316,11041686,13125,0,1731288822,13009.269935889992,64.12797947999934,53471.68651200001 2024-11-11,01:33:44.000,316,11041702,12965,0,1731288823,13009.323826369997,64.1491268700047,53471.70048624 2024-11-11,01:33:45.000,316,11041702,12885,0,1731288824,13009.317090060002,64.10683209000126,53471.65856352001 2024-11-11,01:33:46.000,316,11041662,12845,0,1731288825,13009.296881130002,64.10683209000126,53471.65856352001 2024-11-11,01:33:47.000,316,11041674,13165,0,1731288826,13009.317090060002,64.11388122000062,53471.665550640006 2024-11-11,01:33:48.000,316,11041686,13125,0,1731288827,13009.344035299997,64.10683209000126,53471.6515764 2024-11-11,01:33:49.000,316,11041673,12965,0,1731288828,13009.330562679992,64.10683209000126,53471.6515764 2024-11-11,01:33:50.000,316,11041663,12885,0,1731288829,13009.330562679992,64.08568470000318,53471.63061504 2024-11-11,01:33:51.000,316,11041665,12765,0,1731288830,13009.317090060002,64.1350286099987,53471.665550640006 2024-11-11,01:33:52.000,316,11041691,12845,0,1731288831,13009.330562679992,64.07158644000447,53471.60965368001 2024-11-11,01:33:53.000,316,11041683,12805,0,1731288832,13009.391189469992,64.02929166000104,53471.63061504 2024-11-11,01:33:54.000,316,11041727,12885,0,1731288833,13009.431607329992,63.979947749998246,53471.595679440004 2024-11-11,01:33:55.000,316,11041698,12765,0,1731288834,13009.431607329992,63.98699688000488,53471.67253776 2024-11-11,01:33:56.000,316,11041712,13005,0,1731288835,13009.458552570002,64.00814427000296,53471.63760216001 2024-11-11,01:33:57.000,316,11041721,12685,0,1731288836,13009.492234119993,64.02929166000104,53471.62362792 2024-11-11,01:33:58.000,316,11041716,13005,0,1731288837,13009.505706739998,63.99404601000424,53471.63760216001 2024-11-11,01:33:59.000,316,11041694,13005,0,1731288838,13009.525915669998,63.95175123000081,53471.65856352001 2024-11-11,01:34:00.000,316,11041692,13085,0,1731288839,13009.539388290003,63.95175123000081,53471.69349912 2024-11-11,01:34:01.000,316,11041669,12965,0,1731288840,13009.525915669998,63.97289861999889,53471.67253776 2024-11-11,01:34:02.000,316,11041693,12845,0,1731288841,13009.532651979993,63.92355471000337,53471.63760216001 2024-11-11,01:34:03.000,316,11041739,13125,0,1731288842,13009.573069839993,63.916505580004014,53471.6515764 2024-11-11,01:34:04.000,316,11041704,12845,0,1731288843,13009.606751389998,63.89535818999866,53471.67952488 2024-11-11,01:34:05.000,316,11041694,13245,0,1731288844,13009.660641869988,63.8883090599993,53471.6515764 2024-11-11,01:34:06.000,316,11041659,12925,0,1731288845,13009.674114489993,63.87421080000058,53471.62362792 2024-11-11,01:34:07.000,316,11041686,12725,0,1731288846,13009.734741279994,63.88125992999994,53471.67253776 2024-11-11,01:34:08.000,316,11041662,13085,0,1731288847,13009.802104379989,63.860112540001865,53471.69349912 2024-11-11,01:34:09.000,316,11041720,12965,0,1731288848,13009.775159139994,63.817817759998434,53471.63061504 2024-11-11,01:34:10.000,316,11041658,12885,0,1731288849,13009.802104379989,63.867161670001224,53471.65856352001 2024-11-11,01:34:11.000,316,11041682,13165,0,1731288850,13009.84252223999,63.860112540001865,53471.714460480005 2024-11-11,01:34:12.000,316,11041704,13045,0,1731288851,13009.86273116999,63.83896515000379,53471.69349912 2024-11-11,01:34:13.000,316,11041713,13045,0,1731288852,13009.92335795999,63.82486688999779,53471.70048624 2024-11-11,01:34:14.000,316,11041728,13045,0,1731288853,13009.997457369995,63.803719499999715,53471.70747336001 2024-11-11,01:34:15.000,316,11041692,12685,0,1731288854,13010.017666299995,63.810768629999075,53471.714460480005 2024-11-11,01:34:16.000,316,11041728,12765,0,1731288855,13010.13218357,63.76142472000356,53471.73542184001 2024-11-11,01:34:17.000,316,11041722,13125,0,1731288856,13010.1523925,63.76847385000292,53471.73542184001 2024-11-11,01:34:18.000,316,11041706,12965,0,1731288857,13010.22649190999,63.789621240001,53471.77035744 2024-11-11,01:34:19.000,316,11041687,13045,0,1731288858,13010.260173459996,63.796670370000356,53471.74939608 2024-11-11,01:34:20.000,316,11041696,12965,0,1731288859,13010.347745489991,63.76142472000356,53471.833241520006 2024-11-11,01:34:21.000,316,11041720,12965,0,1731288860,13010.408372279991,63.77552298000228,53471.88913848 2024-11-11,01:34:22.000,316,11041717,13045,0,1731288861,13010.509416929992,63.78257211000164,53471.86119 2024-11-11,01:34:23.000,316,11041692,12765,0,1731288862,13010.495944310002,63.817817759998434,53471.84721576 2024-11-11,01:34:24.000,316,11041710,12925,0,1731288863,13010.563307409997,63.7543755900042,53471.84721576 2024-11-11,01:34:25.000,316,11041740,12885,0,1731288864,13010.671088369993,63.74732646000484,53471.87516424001 2024-11-11,01:34:26.000,316,11041743,13045,0,1731288865,13010.718242540002,63.74027732999821,53471.91009984 2024-11-11,01:34:27.000,316,11041703,12645,0,1731288866,13010.805814569998,63.76847385000292,53471.87516424001 2024-11-11,01:34:28.000,316,11041726,12805,0,1731288867,13010.906859219998,63.796670370000356,53471.8961256 2024-11-11,01:34:29.000,316,11041714,12805,0,1731288868,13010.933804459994,63.789621240001,53471.94503544001 2024-11-11,01:34:30.000,316,11041722,12885,0,1731288869,13010.947277079998,63.7543755900042,53471.95900968 2024-11-11,01:34:31.000,316,11041722,13045,0,1731288870,13010.994431249994,63.76142472000356,53471.97298392001 2024-11-11,01:34:32.000,316,11041706,12685,0,1731288871,13011.048321729999,63.77552298000228,53472.02888088 2024-11-11,01:34:33.000,316,11041724,12925,0,1731288872,13011.06179434999,63.803719499999715,53472.05682936 2024-11-11,01:34:34.000,316,11041699,12645,0,1731288873,13011.075266969994,63.803719499999715,53471.952022560006 2024-11-11,01:34:35.000,316,11041720,12805,0,1731288874,13011.10221220999,63.78257211000164,53472.000932400006 2024-11-11,01:34:36.000,316,11041688,12965,0,1731288875,13011.10221220999,63.76847385000292,53472.01490664 2024-11-11,01:34:37.000,316,11041671,12885,0,1731288876,13011.14936638,63.74732646000484,53472.02189376001 2024-11-11,01:34:38.000,316,11041705,13165,0,1731288877,13011.20325685999,63.789621240001,53472.07779072 2024-11-11,01:34:39.000,316,11041719,13205,0,1731288878,13011.20325685999,63.803719499999715,53472.098752080004 2024-11-11,01:34:40.000,316,11041724,12765,0,1731288879,13011.22346578999,63.846014280003146,53472.14067480001 2024-11-11,01:34:41.000,316,11041687,13045,0,1731288880,13011.277356269995,63.810768629999075,53472.14067480001 2024-11-11,01:34:42.000,316,11041731,12965,0,1731288881,13011.257147339995,63.810768629999075,53472.14067480001 2024-11-11,01:34:43.000,316,11041711,12925,0,1731288882,13011.28409257999,63.810768629999075,53472.18259752 2024-11-11,01:34:44.000,316,11041688,12765,0,1731288883,13011.358191989995,63.810768629999075,53472.1756104 2024-11-11,01:34:45.000,316,11041685,12765,0,1731288884,13011.337983059995,63.82486688999779,53472.21054600001 2024-11-11,01:34:46.000,316,11041705,12965,0,1731288885,13011.358191989995,63.82486688999779,53472.13368768 2024-11-11,01:34:47.000,316,11041690,12925,0,1731288886,13011.39187354,63.796670370000356,53472.18259752 2024-11-11,01:34:48.000,316,11041711,12885,0,1731288887,13011.439027709996,63.803719499999715,53472.22452024 2024-11-11,01:34:49.000,316,11041649,12885,0,1731288888,13011.439027709996,63.803719499999715,53472.2454816 2024-11-11,01:34:50.000,316,11041607,13205,0,1731288889,13011.499654499996,63.76142472000356,53472.28041720001 2024-11-11,01:34:51.000,316,11041679,12885,0,1731288890,13011.51312712,63.789621240001,53472.28041720001 2024-11-11,01:34:52.000,316,11041672,13005,0,1731288891,13011.51312712,63.817817759998434,53472.32233992 2024-11-11,01:34:53.000,316,11041708,12965,0,1731288892,13011.567017599991,63.78257211000164,53472.30836568001 2024-11-11,01:34:54.000,316,11041668,13085,0,1731288893,13011.540072359996,63.789621240001,53472.315352800004 2024-11-11,01:34:55.000,316,11041678,12805,0,1731288894,13011.53333605,63.74732646000484,53472.32932704001 2024-11-11,01:34:56.000,316,11041727,12965,0,1731288895,13011.593962840001,63.77552298000228,53472.30836568001 2024-11-11,01:34:57.000,316,11041661,13085,0,1731288896,13011.546808669991,63.796670370000356,53472.37124976 2024-11-11,01:34:58.000,316,11041711,12965,0,1731288897,13011.560281289996,63.74027732999821,53472.37124976 2024-11-11,01:34:59.000,316,11041656,12965,0,1731288898,13011.55354498,63.74027732999821,53472.455095200006 2024-11-11,01:35:00.000,316,11041623,13165,0,1731288899,13011.540072359996,63.71912994000013,53472.455095200006 2024-11-11,01:35:01.000,316,11041715,13285,0,1731288900,13011.593962840001,63.71912994000013,53472.455095200006 2024-11-11,01:35:02.000,316,11041707,12965,0,1731288901,13011.53333605,63.72617906999949,53472.47605656001 2024-11-11,01:35:03.000,316,11041721,13245,0,1731288902,13011.560281289996,63.74027732999821,53472.4900308 2024-11-11,01:35:04.000,316,11041730,13045,0,1731288903,13011.567017599991,63.70503168000141,53472.4900308 2024-11-11,01:35:05.000,316,11041702,13005,0,1731288904,13011.567017599991,63.69798255000205,53472.51099216 2024-11-11,01:35:06.000,316,11041663,13045,0,1731288905,13011.55354498,63.71912994000013,53472.51099216 2024-11-11,01:35:07.000,316,11041641,13005,0,1731288906,13011.560281289996,63.70503168000141,53472.552914880005 2024-11-11,01:35:08.000,316,11041651,13085,0,1731288907,13011.540072359996,63.71208081000077,53472.58785048 2024-11-11,01:35:09.000,316,11041697,12925,0,1731288908,13011.560281289996,63.71208081000077,53472.54592776001 2024-11-11,01:35:10.000,316,11041684,12845,0,1731288909,13011.499654499996,63.70503168000141,53472.56688912 2024-11-11,01:35:11.000,316,11041684,12765,0,1731288910,13011.55354498,63.71912994000013,53472.57387624001 2024-11-11,01:35:12.000,316,11041662,12845,0,1731288911,13011.55354498,63.683884290003334,53472.650734560004 2024-11-11,01:35:13.000,316,11041673,12765,0,1731288912,13011.567017599991,63.71208081000077,53472.601824720005 2024-11-11,01:35:14.000,316,11041686,13125,0,1731288913,13011.55354498,63.69798255000205,53472.64374744001 2024-11-11,01:35:15.000,316,11041663,12885,0,1731288914,13011.573753910001,63.683884290003334,53472.67868304 2024-11-11,01:35:16.000,316,11041717,12925,0,1731288915,13011.540072359996,63.74027732999821,53472.69265728001 2024-11-11,01:35:17.000,316,11041697,13005,0,1731288916,13011.573753910001,63.73322819999885,53472.71361864001 2024-11-11,01:35:18.000,316,11041714,13125,0,1731288917,13011.53333605,63.74732646000484,53472.720605760005 2024-11-11,01:35:19.000,316,11041711,12885,0,1731288918,13011.573753910001,63.71912994000013,53472.78348984001 2024-11-11,01:35:20.000,316,11041699,12645,0,1731288919,13011.593962840001,63.69093342000269,53472.76252848001 2024-11-11,01:35:21.000,316,11041703,13165,0,1731288920,13011.627644389991,63.78257211000164,53472.79746408 2024-11-11,01:35:22.000,316,11041717,12805,0,1731288921,13011.627644389991,63.76847385000292,53472.82541256 2024-11-11,01:35:23.000,316,11041650,12845,0,1731288922,13011.668062249992,63.77552298000228,53472.84637392 2024-11-11,01:35:24.000,316,11041762,13005,0,1731288923,13011.695007490001,63.7543755900042,53472.839386800006 2024-11-11,01:35:25.000,316,11041689,13085,0,1731288924,13011.674798560001,63.789621240001,53472.82541256 2024-11-11,01:35:26.000,316,11041724,13165,0,1731288925,13011.695007490001,63.796670370000356,53472.90227088 2024-11-11,01:35:27.000,316,11041712,12885,0,1731288926,13011.755634280002,63.83191602000443,53472.90227088 2024-11-11,01:35:28.000,316,11041704,12965,0,1731288927,13011.755634280002,63.817817759998434,53472.958167840006 2024-11-11,01:35:29.000,316,11041675,12965,0,1731288928,13011.816261070002,63.82486688999779,53472.97214208 2024-11-11,01:35:30.000,316,11041707,12885,0,1731288929,13011.789315829992,63.83896515000379,53473.00009056001 2024-11-11,01:35:31.000,316,11041688,12925,0,1731288930,13011.816261070002,63.82486688999779,53473.02803904001 2024-11-11,01:35:32.000,316,11041712,12845,0,1731288931,13011.863415239997,63.867161670001224,53473.04900040001 2024-11-11,01:35:33.000,316,11041677,12965,0,1731288932,13011.883624169997,63.846014280003146,53473.083936 2024-11-11,01:35:34.000,316,11041658,12925,0,1731288933,13011.849942619992,63.846014280003146,53473.07694888001 2024-11-11,01:35:35.000,316,11041684,12805,0,1731288934,13011.897096790002,63.8883090599993,53473.07694888001 2024-11-11,01:35:36.000,316,11041642,13085,0,1731288935,13011.863415239997,63.8883090599993,53473.11188448 2024-11-11,01:35:37.000,316,11041740,13045,0,1731288936,13011.910569409993,63.8883090599993,53473.06996176 2024-11-11,01:35:38.000,316,11041714,12765,0,1731288937,13011.903833099997,63.88125992999994,53473.13284584 2024-11-11,01:35:39.000,316,11041657,12925,0,1731288938,13011.964459889998,63.916505580004014,53473.16079432 2024-11-11,01:35:40.000,316,11041742,12845,0,1731288939,13011.977932510003,63.90240731999802,53473.20271704 2024-11-11,01:35:41.000,316,11041637,12845,0,1731288940,13011.998141440003,63.95175123000081,53473.16778144001 2024-11-11,01:35:42.000,316,11041665,12885,0,1731288941,13012.004877749998,63.92355471000337,53473.29354960001 2024-11-11,01:35:43.000,316,11041734,12885,0,1731288942,13012.018350369988,63.95175123000081,53473.30752384 2024-11-11,01:35:44.000,316,11041666,13005,0,1731288943,13012.011614059993,63.979947749998246,53473.3284852 2024-11-11,01:35:45.000,316,11041698,12885,0,1731288944,13012.031822989993,64.0010951400036,53473.31451096001 2024-11-11,01:35:46.000,316,11041692,12965,0,1731288945,13012.072240849993,63.96584948999953,53473.31451096001 2024-11-11,01:35:47.000,316,11041687,12965,0,1731288946,13012.045295609998,63.94470210000145,53473.35643368 2024-11-11,01:35:48.000,316,11041698,13125,0,1731288947,13012.038559299988,63.95880036000017,53473.35643368 2024-11-11,01:35:49.000,316,11041700,13085,0,1731288948,13012.018350369988,63.97289861999889,53473.3983564 2024-11-11,01:35:50.000,316,11041751,12845,0,1731288949,13012.045295609998,63.99404601000424,53473.37040792 2024-11-11,01:35:51.000,316,11041661,13005,0,1731288950,13012.058768229988,63.99404601000424,53473.44726624 2024-11-11,01:35:52.000,316,11041673,12685,0,1731288951,13012.112658709993,63.99404601000424,53473.46124048001 2024-11-11,01:35:53.000,316,11041763,12725,0,1731288952,13012.099186089989,64.02929166000104,53473.44726624 2024-11-11,01:35:54.000,316,11041679,13125,0,1731288953,13012.058768229988,64.05043904999911,53473.52412456 2024-11-11,01:35:55.000,316,11041690,13125,0,1731288954,13012.119395019989,63.99404601000424,53473.47521472 2024-11-11,01:35:56.000,316,11041708,12565,0,1731288955,13012.132867639993,64.00814427000296,53473.51713744 2024-11-11,01:35:57.000,316,11041679,12845,0,1731288956,13012.119395019989,64.02224253000168,53473.58700864 2024-11-11,01:35:58.000,316,11041684,12845,0,1731288957,13012.112658709993,64.0363407900004,53473.607970000005 2024-11-11,01:35:59.000,316,11041685,13005,0,1731288958,13012.132867639993,64.06453730999783,53473.59399576 2024-11-11,01:36:00.000,316,11041725,12685,0,1731288959,13012.092449779993,64.05043904999911,53473.5730344 2024-11-11,01:36:01.000,316,11041703,12965,0,1731288960,13012.139603949989,64.06453730999783,53473.58700864 2024-11-11,01:36:02.000,316,11041695,12885,0,1731288961,13012.153076569994,64.04338991999975,53473.60098288001 2024-11-11,01:36:03.000,316,11041746,12845,0,1731288962,13012.126131329998,64.05043904999911,53473.559060160005 2024-11-11,01:36:04.000,316,11041664,12965,0,1731288963,13012.112658709993,64.02929166000104,53473.60098288001 2024-11-11,01:36:05.000,316,11041740,13045,0,1731288964,13012.132867639993,64.06453730999783,53473.61495712 2024-11-11,01:36:06.000,316,11041746,12965,0,1731288965,13012.186758119999,64.12797947999934,53473.62194424001 2024-11-11,01:36:07.000,316,11041690,13125,0,1731288966,13012.166549189998,64.08568470000318,53473.67085408001 2024-11-11,01:36:08.000,316,11041647,12925,0,1731288967,13012.193494429994,64.0363407900004,53473.677841200006 2024-11-11,01:36:09.000,316,11041687,12805,0,1731288968,13012.227175979999,64.02224253000168,53473.64989272001 2024-11-11,01:36:10.000,316,11041702,12765,0,1731288969,13012.247384909999,64.06453730999783,53473.68482832 2024-11-11,01:36:11.000,316,11041738,13125,0,1731288970,13012.206967049999,64.04338991999975,53473.7127768 2024-11-11,01:36:12.000,316,11041673,12765,0,1731288971,13012.254121219994,64.06453730999783,53473.726751040005 2024-11-11,01:36:13.000,316,11041661,13205,0,1731288972,13012.240648599989,64.05748817999847,53473.7127768 2024-11-11,01:36:14.000,316,11041699,13045,0,1731288973,13012.227175979999,64.07158644000447,53473.7127768 2024-11-11,01:36:15.000,316,11041696,13125,0,1731288974,13012.206967049999,64.08568470000318,53473.74072528 2024-11-11,01:36:16.000,316,11041718,12645,0,1731288975,13012.233912289994,64.08568470000318,53473.75469952 2024-11-11,01:36:17.000,316,11041710,12885,0,1731288976,13012.186758119999,64.09273383000254,53473.74771240001 2024-11-11,01:36:18.000,316,11041681,13005,0,1731288977,13012.206967049999,64.11388122000062,53473.80360936 2024-11-11,01:36:19.000,316,11041705,12965,0,1731288978,13012.193494429994,64.05043904999911,53473.73373816 2024-11-11,01:36:20.000,316,11041694,13085,0,1731288979,13012.213703359994,64.04338991999975,53473.74771240001 2024-11-11,01:36:21.000,316,11041707,13125,0,1731288980,13012.186758119999,64.02929166000104,53473.775660880005 2024-11-11,01:36:22.000,316,11041701,13125,0,1731288981,13012.186758119999,64.0363407900004,53473.76168664 2024-11-11,01:36:23.000,316,11041705,12765,0,1731288982,13012.180021809989,64.0363407900004,53473.81758360001 2024-11-11,01:36:24.000,316,11041708,13005,0,1731288983,13012.126131329998,64.04338991999975,53473.83155784 2024-11-11,01:36:25.000,316,11041729,12925,0,1731288984,13012.092449779993,64.04338991999975,53473.80360936 2024-11-11,01:36:26.000,316,11041689,13045,0,1731288985,13012.085713469998,64.0010951400036,53473.76168664 2024-11-11,01:36:27.000,316,11041727,13125,0,1731288986,13012.078977159988,64.00814427000296,53473.76168664 2024-11-11,01:36:28.000,316,11041685,12605,0,1731288987,13012.085713469998,63.99404601000424,53473.80360936 2024-11-11,01:36:29.000,316,11041751,12965,0,1731288988,13012.092449779993,63.94470210000145,53473.78963512001 2024-11-11,01:36:30.000,316,11041737,12965,0,1731288989,13012.031822989993,63.94470210000145,53473.78963512001 2024-11-11,01:36:31.000,316,11041693,12685,0,1731288990,13012.011614059993,63.95175123000081,53473.76168664 2024-11-11,01:36:32.000,316,11041709,13045,0,1731288991,13012.004877749998,63.92355471000337,53473.76168664 2024-11-11,01:36:33.000,316,11041746,13045,0,1731288992,13011.991405129993,63.90240731999802,53473.80360936 2024-11-11,01:36:34.000,316,11041704,12845,0,1731288993,13012.011614059993,63.909456450004654,53473.79662224001 2024-11-11,01:36:35.000,316,11041721,12965,0,1731288994,13011.991405129993,63.87421080000058,53473.775660880005 2024-11-11,01:36:36.000,316,11041664,12565,0,1731288995,13012.011614059993,63.867161670001224,53473.75469952 2024-11-11,01:36:37.000,316,11041689,13005,0,1731288996,13012.052031919993,63.89535818999866,53473.76168664 2024-11-11,01:36:38.000,316,11041732,12965,0,1731288997,13011.998141440003,63.853063410002505,53473.71976392001 2024-11-11,01:36:39.000,316,11041671,13005,0,1731288998,13012.004877749998,63.87421080000058,53473.71976392001 2024-11-11,01:36:40.000,316,11041739,12845,0,1731288999,13012.025086679998,63.87421080000058,53473.677841200006 2024-11-11,01:36:41.000,316,11041666,12645,0,1731289000,13012.092449779993,63.93060384000273,53473.74771240001 2024-11-11,01:36:42.000,316,11041713,12645,0,1731289001,13012.112658709993,63.916505580004014,53473.76168664 2024-11-11,01:36:43.000,316,11041722,12805,0,1731289002,13012.085713469998,63.90240731999802,53473.76867376001 2024-11-11,01:36:44.000,316,11041663,13005,0,1731289003,13012.119395019989,63.89535818999866,53473.73373816 2024-11-11,01:36:45.000,316,11041690,12885,0,1731289004,13012.146340259998,63.916505580004014,53473.775660880005 2024-11-11,01:36:46.000,316,11041671,12845,0,1731289005,13012.146340259998,63.93060384000273,53473.76168664 2024-11-11,01:36:47.000,316,11041711,13125,0,1731289006,13012.159812879989,63.95880036000017,53473.76168664 2024-11-11,01:36:48.000,316,11041694,12805,0,1731289007,13012.180021809989,63.95175123000081,53473.70578968 2024-11-11,01:36:49.000,316,11041758,13125,0,1731289008,13012.180021809989,63.96584948999953,53473.75469952 2024-11-11,01:36:50.000,316,11041735,13045,0,1731289009,13012.240648599989,63.979947749998246,53473.79662224001 2024-11-11,01:36:51.000,316,11041680,12925,0,1731289010,13012.287802769999,63.979947749998246,53473.83155784 2024-11-11,01:36:52.000,316,11041705,13045,0,1731289011,13012.274330149994,63.979947749998246,53473.83155784 2024-11-11,01:36:53.000,316,11041712,12885,0,1731289012,13012.32148431999,63.979947749998246,53473.782648 2024-11-11,01:36:54.000,316,11041689,13205,0,1731289013,13012.375374799994,63.97289861999889,53473.8525192 2024-11-11,01:36:55.000,316,11041715,12765,0,1731289014,13012.395583729995,63.98699688000488,53473.8525192 2024-11-11,01:36:56.000,316,11041713,12605,0,1731289015,13012.456210519995,63.97289861999889,53473.83155784 2024-11-11,01:36:57.000,316,11041661,13005,0,1731289016,13012.44273789999,64.0010951400036,53473.86649344001 2024-11-11,01:36:58.000,316,11041729,12885,0,1731289017,13012.510101,64.02224253000168,53473.95033888 2024-11-11,01:36:59.000,316,11041707,12885,0,1731289018,13012.516837309995,64.0363407900004,53473.92937752 2024-11-11,01:37:00.000,316,11041692,12925,0,1731289019,13012.48315575999,64.05748817999847,53473.93636464001 2024-11-11,01:37:01.000,316,11041724,12965,0,1731289020,13012.510101,64.07863557000383,53473.894441920005 2024-11-11,01:37:02.000,316,11041659,12925,0,1731289021,13012.496628379995,64.06453730999783,53473.992261600004 2024-11-11,01:37:03.000,316,11041715,12765,0,1731289022,13012.48315575999,64.14207773999806,53473.98527448001 2024-11-11,01:37:04.000,316,11041710,12925,0,1731289023,13012.52357361999,64.12797947999934,53473.93636464001 2024-11-11,01:37:05.000,316,11041704,13205,0,1731289024,13012.496628379995,64.14207773999806,53473.97828736 2024-11-11,01:37:06.000,316,11041701,13125,0,1731289025,13012.496628379995,64.16322513000341,53473.98527448001 2024-11-11,01:37:07.000,316,11041648,12845,0,1731289026,13012.50336468999,64.12797947999934,53474.0271972 2024-11-11,01:37:08.000,316,11041685,12845,0,1731289027,13012.496628379995,64.17732339000213,53474.03418432001 2024-11-11,01:37:09.000,316,11041706,13245,0,1731289028,13012.496628379995,64.1491268700047,53474.062132800005 2024-11-11,01:37:10.000,316,11041664,12605,0,1731289029,13012.44947421,64.21961816999828,53474.08309416001 2024-11-11,01:37:11.000,316,11041680,12765,0,1731289030,13012.436001589995,64.24076556000364,53474.111042640005 2024-11-11,01:37:12.000,316,11041690,13045,0,1731289031,13012.436001589995,64.26896208000107,53474.11802976 2024-11-11,01:37:13.000,316,11041698,13085,0,1731289032,13012.44273789999,64.28306033999979,53474.13200400001 2024-11-11,01:37:14.000,316,11041717,13125,0,1731289033,13012.38211110999,64.26191295000172,53474.13200400001 2024-11-11,01:37:15.000,316,11041662,13005,0,1731289034,13012.34842956,64.26896208000107,53474.159952480004 2024-11-11,01:37:16.000,316,11041658,13165,0,1731289035,13012.36190217999,64.3112568600045,53474.1669396 2024-11-11,01:37:17.000,316,11041666,12845,0,1731289036,13012.34842956,64.30420772999787,53474.17392672001 2024-11-11,01:37:18.000,316,11041715,12845,0,1731289037,13012.287802769999,64.31830599000386,53474.18790096 2024-11-11,01:37:19.000,316,11041705,13005,0,1731289038,13012.26085752999,64.3112568600045,53474.14597824 2024-11-11,01:37:20.000,316,11041709,13005,0,1731289039,13012.240648599989,64.35355164000066,53474.19488808 2024-11-11,01:37:21.000,316,11041683,12805,0,1731289040,13012.186758119999,64.35355164000066,53474.20886232 2024-11-11,01:37:22.000,316,11041685,13165,0,1731289041,13012.186758119999,64.3465025100013,53474.13899112 2024-11-11,01:37:23.000,316,11041693,12965,0,1731289042,13012.159812879989,64.37469902999874,53474.18790096 2024-11-11,01:37:24.000,316,11041718,13005,0,1731289043,13012.220439669989,64.32535512000322,53474.15296536001 2024-11-11,01:37:25.000,316,11041700,13005,0,1731289044,13012.186758119999,64.32535512000322,53474.180913840006 2024-11-11,01:37:26.000,316,11041659,13005,0,1731289045,13012.166549189998,64.3465025100013,53474.21584944 2024-11-11,01:37:27.000,316,11041678,12925,0,1731289046,13012.166549189998,64.32535512000322,53474.17392672001 2024-11-11,01:37:28.000,316,11041712,12805,0,1731289047,13012.112658709993,64.38879729000473,53474.19488808 2024-11-11,01:37:29.000,316,11041687,12765,0,1731289048,13012.078977159988,64.40289555000345,53474.2368108 2024-11-11,01:37:30.000,316,11041677,12885,0,1731289049,13012.072240849993,64.39584642000409,53474.20187520001 2024-11-11,01:37:31.000,316,11041695,12725,0,1731289050,13012.038559299988,64.39584642000409,53474.229823680005 2024-11-11,01:37:32.000,316,11041689,12965,0,1731289051,13011.971196199993,64.43109207000089,53474.22283656001 2024-11-11,01:37:33.000,316,11041681,12725,0,1731289052,13012.011614059993,64.40994468000281,53474.2368108 2024-11-11,01:37:34.000,316,11041729,13125,0,1731289053,13011.991405129993,64.40994468000281,53474.2368108 2024-11-11,01:37:35.000,316,11041708,12765,0,1731289054,13011.971196199993,64.41699381000217,53474.25777216 2024-11-11,01:37:36.000,316,11041666,12605,0,1731289055,13011.950987269993,64.46633771999768,53474.25078504001 2024-11-11,01:37:37.000,316,11041731,13125,0,1731289056,13011.917305720002,64.48043598000368,53474.26475928 2024-11-11,01:37:38.000,316,11041671,12965,0,1731289057,13011.903833099997,64.4451903299996,53474.26475928 2024-11-11,01:37:39.000,316,11041688,13125,0,1731289058,13011.903833099997,64.4451903299996,53474.278733520005 2024-11-11,01:37:40.000,316,11041646,12765,0,1731289059,13011.910569409993,64.4945342400024,53474.278733520005 2024-11-11,01:37:41.000,316,11041682,13085,0,1731289060,13011.876887860002,64.48043598000368,53474.28572064 2024-11-11,01:37:42.000,316,11041696,13045,0,1731289061,13011.876887860002,64.53682901999855,53474.26475928 2024-11-11,01:37:43.000,316,11041703,12885,0,1731289062,13011.829733689992,64.52273075999983,53474.29270776001 2024-11-11,01:37:44.000,316,11041666,12685,0,1731289063,13011.802788449997,64.57207467000262,53474.29270776001 2024-11-11,01:37:45.000,316,11041702,12685,0,1731289064,13011.789315829992,64.5932220600007,53474.29969488001 2024-11-11,01:37:46.000,316,11041717,13045,0,1731289065,13011.775843210002,64.61436944999878,53474.32065624001 2024-11-11,01:37:47.000,316,11041672,12805,0,1731289066,13011.742161659997,64.63551684000413,53474.32065624001 2024-11-11,01:37:48.000,316,11041674,12685,0,1731289067,13011.742161659997,64.62846771000477,53474.33463048 2024-11-11,01:37:49.000,316,11041693,12845,0,1731289068,13011.715216420002,64.67076249000093,53474.306682 2024-11-11,01:37:50.000,316,11041692,12765,0,1731289069,13011.728689039992,64.68486074999964,53474.33463048 2024-11-11,01:37:51.000,316,11041697,12965,0,1731289070,13011.701743799997,64.72715553000307,53474.33463048 2024-11-11,01:37:52.000,316,11041701,12885,0,1731289071,13011.647853319992,64.74830292000115,53474.327643360004 2024-11-11,01:37:53.000,316,11041663,12925,0,1731289072,13011.661325939996,64.78354856999795,53474.35559184 2024-11-11,01:37:54.000,316,11041638,12965,0,1731289073,13011.661325939996,64.76240117999987,53474.446424400005 2024-11-11,01:37:55.000,316,11041727,12845,0,1731289074,13011.674798560001,64.79059770000458,53474.4114888 2024-11-11,01:37:56.000,316,11041715,13085,0,1731289075,13011.654589630001,64.81879422000202,53474.40450168 2024-11-11,01:37:57.000,316,11041676,12965,0,1731289076,13011.600699149996,64.84699073999946,53474.47437288 2024-11-11,01:37:58.000,316,11041667,12845,0,1731289077,13011.620908079996,64.91043291000096,53474.45341152 2024-11-11,01:37:59.000,316,11041688,13045,0,1731289078,13011.614171770001,64.89633465000225,53474.46738576001 2024-11-11,01:38:00.000,316,11041721,13125,0,1731289079,13011.580490219996,64.94567855999776,53474.50232136 2024-11-11,01:38:01.000,316,11041694,12725,0,1731289080,13011.546808669991,64.95977682000375,53474.446424400005 2024-11-11,01:38:02.000,316,11041727,12765,0,1731289081,13011.560281289996,64.95977682000375,53474.495334240004 2024-11-11,01:38:03.000,316,11041697,12805,0,1731289082,13011.587226529991,65.01616985999863,53474.52328272 2024-11-11,01:38:04.000,316,11041717,12845,0,1731289083,13011.587226529991,65.03026812000462,53474.48136 2024-11-11,01:38:05.000,316,11041703,13085,0,1731289084,13011.573753910001,65.02321898999799,53474.50930848001 2024-11-11,01:38:06.000,316,11041671,12965,0,1731289085,13011.600699149996,65.0514155100027,53474.5512312 2024-11-11,01:38:07.000,316,11041693,12725,0,1731289086,13011.573753910001,65.05846464000206,53474.57219256 2024-11-11,01:38:08.000,316,11041673,12725,0,1731289087,13011.620908079996,65.0514155100027,53474.64905088 2024-11-11,01:38:09.000,316,11041661,12885,0,1731289088,13011.634380700001,65.09371028999885,53474.60014104 2024-11-11,01:38:10.000,316,11041724,12925,0,1731289089,13011.641117009996,65.10780855000485,53474.57219256 2024-11-11,01:38:11.000,316,11041672,12805,0,1731289090,13011.641117009996,65.14305420000164,53474.60712816001 2024-11-11,01:38:12.000,316,11041712,12805,0,1731289091,13011.681534869997,65.16420158999972,53474.65603800001 2024-11-11,01:38:13.000,316,11041757,12805,0,1731289092,13011.688271179992,65.14305420000164,53474.67699936001 2024-11-11,01:38:14.000,316,11041729,13125,0,1731289093,13011.775843210002,65.17829984999844,53474.70494784001 2024-11-11,01:38:15.000,316,11041756,12885,0,1731289094,13011.775843210002,65.20649637000315,53474.67001224 2024-11-11,01:38:16.000,316,11041684,12845,0,1731289095,13011.796052140002,65.25584027999867,53474.71193496 2024-11-11,01:38:17.000,316,11041675,12765,0,1731289096,13011.816261070002,65.24174201999995,53474.69796072 2024-11-11,01:38:18.000,316,11041668,12805,0,1731289097,13011.802788449997,65.2487911499993,53474.71193496 2024-11-11,01:38:19.000,316,11041650,12845,0,1731289098,13011.876887860002,65.27698767000402,53474.71892208 2024-11-11,01:38:20.000,316,11041683,12685,0,1731289099,13011.849942619992,65.31928245000017,53474.732896320005 2024-11-11,01:38:21.000,316,11041683,12925,0,1731289100,13011.856678930002,65.31928245000017,53474.781806160005 2024-11-11,01:38:22.000,316,11041715,12805,0,1731289101,13011.870151549992,65.33338070999889,53474.78879328 2024-11-11,01:38:23.000,316,11041712,12965,0,1731289102,13011.890360479993,65.31928245000017,53474.80276752001 2024-11-11,01:38:24.000,316,11041669,13005,0,1731289103,13011.870151549992,65.3615772300036,53474.77481904001 2024-11-11,01:38:25.000,316,11041661,12885,0,1731289104,13011.856678930002,65.26993854000466,53474.77481904001 2024-11-11,01:38:26.000,316,11041688,12685,0,1731289105,13011.876887860002,65.36862636000296,53474.84469024001 2024-11-11,01:38:27.000,316,11041684,13085,0,1731289106,13011.836470000002,65.37567549000232,53474.8656516 2024-11-11,01:38:28.000,316,11041723,12885,0,1731289107,13011.796052140002,65.41797026999848,53474.84469024001 2024-11-11,01:38:29.000,316,11041722,12965,0,1731289108,13011.775843210002,65.41797026999848,53474.84469024001 2024-11-11,01:38:30.000,316,11041728,13005,0,1731289109,13011.721952729997,65.42501939999784,53474.90757432 2024-11-11,01:38:31.000,316,11041655,12845,0,1731289110,13011.668062249992,65.42501939999784,53474.85866448 2024-11-11,01:38:32.000,316,11041736,12925,0,1731289111,13011.641117009996,65.44616679000319,53474.8656516 2024-11-11,01:38:33.000,316,11041718,13085,0,1731289112,13011.587226529991,65.43911766000383,53474.900587200005 2024-11-11,01:38:34.000,316,11041681,13125,0,1731289113,13011.53333605,65.43911766000383,53474.91456144 2024-11-11,01:38:35.000,316,11041702,13005,0,1731289114,13011.45250033,65.42501939999784,53474.87962584 2024-11-11,01:38:36.000,316,11041764,12805,0,1731289115,13011.378400919995,65.43206853000447,53474.91456144 2024-11-11,01:38:37.000,316,11041683,12805,0,1731289116,13011.378400919995,65.3968228800004,53474.88661296 2024-11-11,01:38:38.000,316,11041697,12925,0,1731289117,13011.25041103,65.38272462000168,53474.9355228 2024-11-11,01:38:39.000,316,11041685,12805,0,1731289118,13011.20325685999,65.38977375000104,53474.92154856001 2024-11-11,01:38:40.000,316,11041707,12965,0,1731289119,13011.10221220999,65.31223332000081,53474.97045840001 2024-11-11,01:38:41.000,316,11041705,12765,0,1731289120,13011.028112799999,65.30518419000146,53474.92154856001 2024-11-11,01:38:42.000,316,11041714,12925,0,1731289121,13010.947277079998,65.28403680000338,53474.89360008001 2024-11-11,01:38:43.000,316,11041730,12965,0,1731289122,13010.812550879993,65.31928245000017,53474.92853568 2024-11-11,01:38:44.000,316,11041709,12925,0,1731289123,13010.718242540002,65.2981350600021,53474.851677360006 2024-11-11,01:38:45.000,316,11041671,12765,0,1731289124,13010.590252649992,65.33338070999889,53474.85866448 2024-11-11,01:38:46.000,316,11041681,13005,0,1731289125,13010.495944310002,65.3615772300036,53474.85866448 2024-11-11,01:38:47.000,316,11041706,12885,0,1731289126,13010.341009179996,65.36862636000296,53474.81674176 2024-11-11,01:38:48.000,316,11041673,12765,0,1731289127,13010.16586511999,65.36862636000296,53474.83770312 2024-11-11,01:38:49.000,316,11041680,12765,0,1731289128,13010.06482046999,65.38272462000168,53474.82372888001 2024-11-11,01:38:50.000,316,11041695,12725,0,1731289129,13009.94356688999,65.44616679000319,53474.78879328 2024-11-11,01:38:51.000,316,11041724,12765,0,1731289130,13009.849258549999,65.5096089600047,53474.71892208 2024-11-11,01:38:52.000,316,11041702,12885,0,1731289131,13009.714532349994,65.55190374000085,53474.732896320005 2024-11-11,01:38:53.000,316,11041700,13045,0,1731289132,13009.573069839993,65.5448546100015,53474.683986480006 2024-11-11,01:38:54.000,316,11041706,13045,0,1731289133,13009.485497809997,65.62944417000108,53474.6909736 2024-11-11,01:38:55.000,316,11041668,12725,0,1731289134,13009.364244229997,65.66468981999788,53474.663025120004 2024-11-11,01:38:56.000,316,11041695,13005,0,1731289135,13009.290144819992,65.6435424299998,53474.64206376 2024-11-11,01:38:57.000,316,11041672,12605,0,1731289136,13009.216045410001,65.67878808000387,53474.64206376 2024-11-11,01:38:58.000,316,11041675,13125,0,1731289137,13009.088055519991,65.68583721000323,53474.52328272 2024-11-11,01:38:59.000,316,11041686,12965,0,1731289138,13009.067846589991,65.69993547000195,53474.53026984 2024-11-11,01:39:00.000,316,11041702,13165,0,1731289139,13009.061110279996,65.71403373000066,53474.48834712001 2024-11-11,01:39:01.000,316,11041693,13045,0,1731289140,13008.94659300999,65.77747590000217,53474.495334240004 2024-11-11,01:39:02.000,316,11041712,12925,0,1731289141,13008.85228467,65.78452503000153,53474.47437288 2024-11-11,01:39:03.000,316,11041665,12965,0,1731289142,13008.838812049995,65.7563285100041,53474.46738576001 2024-11-11,01:39:04.000,316,11041676,12885,0,1731289143,13008.81186681,65.81272154999897,53474.40450168 2024-11-11,01:39:05.000,316,11041698,13125,0,1731289144,13008.757976329995,65.8902619799992,53474.348604720006 2024-11-11,01:39:06.000,316,11041687,12885,0,1731289145,13008.650195369999,65.86911459000112,53474.29969488001 2024-11-11,01:39:07.000,316,11041690,12685,0,1731289146,13008.66366798999,65.91845850000391,53474.306682 2024-11-11,01:39:08.000,316,11041634,13085,0,1731289147,13008.64345905999,65.91845850000391,53474.26475928 2024-11-11,01:39:09.000,316,11041689,12765,0,1731289148,13008.636722749994,65.94665502000134,53474.21584944 2024-11-11,01:39:10.000,316,11041637,13125,0,1731289149,13008.650195369999,65.97485153999878,53474.18790096 2024-11-11,01:39:11.000,316,11041752,12765,0,1731289150,13008.66366798999,65.96075328000006,53474.18790096 2024-11-11,01:39:12.000,316,11041699,12725,0,1731289151,13008.697349539994,65.93960589000199,53474.13200400001 2024-11-11,01:39:13.000,316,11041695,13165,0,1731289152,13008.76471263999,66.01009719000285,53474.111042640005 2024-11-11,01:39:14.000,316,11041632,13045,0,1731289153,13008.757976329995,65.98894980000478,53474.111042640005 2024-11-11,01:39:15.000,316,11041669,12805,0,1731289154,13008.838812049995,66.03124458000093,53474.062132800005 2024-11-11,01:39:16.000,316,11041705,12845,0,1731289155,13008.838812049995,66.03829371000029,53474.06911992 2024-11-11,01:39:17.000,316,11041715,12965,0,1731289156,13008.83207574,66.12288326999987,53474.06911992 2024-11-11,01:39:18.000,316,11041674,12845,0,1731289157,13008.85228467,66.2004237000001,53474.07610704 2024-11-11,01:39:19.000,316,11041708,12645,0,1731289158,13008.92638407999,66.25681674000225,53474.05514568001 2024-11-11,01:39:20.000,316,11041662,12645,0,1731289159,13008.960065629995,66.32730804000312,53474.04117144 2024-11-11,01:39:21.000,316,11041673,12885,0,1731289160,13008.97353825,66.37665194999863,53474.013222960006 2024-11-11,01:39:22.000,316,11041689,13125,0,1731289161,13008.98701086999,66.44009412000014,53474.04117144 2024-11-11,01:39:23.000,316,11041636,12805,0,1731289162,13009.03416504,66.46829064000485,53473.99924872 2024-11-11,01:39:24.000,316,11041651,13125,0,1731289163,13009.0745829,66.5458310699978,53474.04117144 2024-11-11,01:39:25.000,316,11041680,13285,0,1731289164,13009.128473379991,66.58812585000123,53473.98527448001 2024-11-11,01:39:26.000,316,11041734,12965,0,1731289165,13009.101528139996,66.65156802000274,53473.98527448001 2024-11-11,01:39:27.000,316,11041667,12685,0,1731289166,13009.189100169991,66.74320671000169,53474.03418432001 2024-11-11,01:39:28.000,316,11041710,12805,0,1731289167,13009.175627550001,66.77140322999912,53474.02021008 2024-11-11,01:39:29.000,316,11041676,13125,0,1731289168,13009.249726959992,66.82779627000127,53474.062132800005 2024-11-11,01:39:30.000,316,11041700,12845,0,1731289169,13009.323826369997,66.88418931000342,53474.10405552001 2024-11-11,01:39:31.000,316,11041664,12965,0,1731289170,13009.418134710002,66.9405823499983,53474.180913840006 2024-11-11,01:39:32.000,316,11041656,12925,0,1731289171,13009.404662089997,67.02517190999788,53474.14597824 2024-11-11,01:39:33.000,316,11041706,12685,0,1731289172,13009.485497809997,67.07451582000067,53474.11802976 2024-11-11,01:39:34.000,316,11041697,13125,0,1731289173,13009.546124599998,67.1520562500009,53474.159952480004 2024-11-11,01:39:35.000,316,11041697,12765,0,1731289174,13009.674114489993,67.18730189999769,53474.18790096 2024-11-11,01:39:36.000,316,11041691,12805,0,1731289175,13009.741477589989,67.2154984200024,53474.25078504001 2024-11-11,01:39:37.000,316,11041636,12925,0,1731289176,13009.86273116999,67.26484232999792,53474.20886232 2024-11-11,01:39:38.000,316,11041681,12765,0,1731289177,13009.889676409999,67.30008798000199,53474.19488808 2024-11-11,01:39:39.000,316,11041667,12885,0,1731289178,13009.997457369995,67.3635301500035,53474.27174640001 2024-11-11,01:39:40.000,316,11041672,13125,0,1731289179,13010.10523832999,67.41287405999901,53474.29270776001 2024-11-11,01:39:41.000,316,11041651,12805,0,1731289180,13010.19281036,67.3987758000003,53474.29270776001 2024-11-11,01:39:42.000,316,11041663,13245,0,1731289181,13010.24670083999,67.46926710000116,53474.31366912 2024-11-11,01:39:43.000,316,11041673,12605,0,1731289182,13010.361218109996,67.48336535999988,53474.36956608001 2024-11-11,01:39:44.000,316,11041638,12845,0,1731289183,13010.401635969996,67.51861101000395,53474.35559184 2024-11-11,01:39:45.000,316,11041711,12925,0,1731289184,13010.502680619997,67.58910231000482,53474.40450168 2024-11-11,01:39:46.000,316,11041680,12845,0,1731289185,13010.583516339997,67.64549534999969,53474.40450168 2024-11-11,01:39:47.000,316,11041688,13045,0,1731289186,13010.724978849998,67.66664273999777,53474.43245016 2024-11-11,01:39:48.000,316,11041685,12765,0,1731289187,13010.900122909989,67.68779013000312,53474.46738576001 2024-11-11,01:39:49.000,316,11041704,12685,0,1731289188,13011.08200327999,67.65959360999841,53474.53026984 2024-11-11,01:39:50.000,316,11041697,12885,0,1731289189,13011.20999317,67.71598665000056,53474.5512312 2024-11-11,01:39:51.000,316,11041686,13125,0,1731289190,13011.34471936999,67.76533056000335,53474.57219256 2024-11-11,01:39:52.000,316,11041702,12965,0,1731289191,13011.506390809991,67.76533056000335,53474.58616680001 2024-11-11,01:39:53.000,316,11041711,13045,0,1731289192,13011.634380700001,67.76533056000335,53474.663025120004 2024-11-11,01:39:54.000,316,11041665,12685,0,1731289193,13011.782579519997,67.80057621000014,53474.683986480006 2024-11-11,01:39:55.000,316,11041657,12645,0,1731289194,13011.950987269993,67.83582186000422,53474.71892208 2024-11-11,01:39:56.000,316,11041695,12925,0,1731289195,13012.092449779993,67.84992012000293,53474.76783192 2024-11-11,01:39:57.000,316,11041705,13005,0,1731289196,13012.220439669989,67.87106751000101,53474.71892208 2024-11-11,01:39:58.000,316,11041722,12605,0,1731289197,13012.287802769999,67.87811664000037,53474.82372888001 2024-11-11,01:39:59.000,316,11041676,12965,0,1731289198,13012.456210519995,67.90631315999781,53474.87962584 2024-11-11,01:40:00.000,316,11041664,12845,0,1731289199,13012.53030993,67.92746055000316,53474.91456144 2024-11-11,01:40:01.000,316,11041706,12885,0,1731289200,13012.597673029995,67.96270619999996,53474.92154856001 2024-11-11,01:40:02.000,316,11041664,13285,0,1731289201,13012.69198137,67.94860794000124,53474.998406880004 2024-11-11,01:40:03.000,316,11041677,12605,0,1731289202,13012.766080779991,67.97680445999868,53475.019368240006 2024-11-11,01:40:04.000,316,11041695,13445,0,1731289203,13012.833443880001,67.99090272000467,53475.05430384 2024-11-11,01:40:05.000,316,11041700,12685,0,1731289204,13012.941224839997,67.97680445999868,53475.117187920005 2024-11-11,01:40:06.000,316,11041695,12965,0,1731289205,13012.954697460002,67.94155881000188,53475.12417504 2024-11-11,01:40:07.000,316,11041686,13005,0,1731289206,13013.022060559997,67.93450968000252,53475.18007200001 2024-11-11,01:40:08.000,316,11041685,13005,0,1731289207,13013.109632589993,67.94155881000188,53475.2499432 2024-11-11,01:40:09.000,316,11041698,13005,0,1731289208,13013.176995690003,67.93450968000252,53475.27789168001 2024-11-11,01:40:10.000,316,11041673,12925,0,1731289209,13013.251095099993,67.90631315999781,53475.29186592 2024-11-11,01:40:11.000,316,11041690,13205,0,1731289210,13013.298249269988,67.84992012000293,53475.29186592 2024-11-11,01:40:12.000,316,11041675,12805,0,1731289211,13013.352139749994,67.8569692500023,53475.34077576 2024-11-11,01:40:13.000,316,11041679,13005,0,1731289212,13013.412766539994,67.84992012000293,53475.36872424 2024-11-11,01:40:14.000,316,11041689,12925,0,1731289213,13013.446448089999,67.87106751000101,53475.41064696 2024-11-11,01:40:15.000,316,11041685,12925,0,1731289214,13013.574437979994,67.83582186000422,53475.48051816 2024-11-11,01:40:16.000,316,11041689,12765,0,1731289215,13013.60138321999,67.82172359999822,53475.53641512 2024-11-11,01:40:17.000,316,11041676,12805,0,1731289216,13013.594646909994,67.81467446999886,53475.522440880006 2024-11-11,01:40:18.000,316,11041667,12845,0,1731289217,13013.72937311,67.78647795000143,53475.57833784 2024-11-11,01:40:19.000,316,11041715,12765,0,1731289218,13013.796736209995,67.73713403999864,53475.60628632 2024-11-11,01:40:20.000,316,11041668,12765,0,1731289219,13013.88430823999,67.73713403999864,53475.65519616 2024-11-11,01:40:21.000,316,11041682,12925,0,1731289220,13013.985352889991,67.73008490999928,53475.690131760006 2024-11-11,01:40:22.000,316,11041719,13285,0,1731289221,13014.059452299996,67.7089375200012,53475.704106 2024-11-11,01:40:23.000,316,11041714,12925,0,1731289222,13014.120079089997,67.6736918700044,53475.75301584 2024-11-11,01:40:24.000,316,11041674,13005,0,1731289223,13014.153760640002,67.6736918700044,53475.787951440005 2024-11-11,01:40:25.000,316,11041680,13285,0,1731289224,13014.227860049992,67.64549534999969,53475.80192568001 2024-11-11,01:40:26.000,316,11041685,12805,0,1731289225,13014.254805290002,67.60320057000354,53475.857822640006 2024-11-11,01:40:27.000,316,11041711,12925,0,1731289226,13014.288486839992,67.58205317999818,53475.94166808 2024-11-11,01:40:28.000,316,11041701,12725,0,1731289227,13014.382795179998,67.58910231000482,53475.92769384001 2024-11-11,01:40:29.000,316,11041694,12845,0,1731289228,13014.403004109998,67.55385666000075,53475.99057792 2024-11-11,01:40:30.000,316,11041672,13125,0,1731289229,13014.456894589988,67.53975840000203,53476.01852640001 2024-11-11,01:40:31.000,316,11041659,12765,0,1731289230,13014.504048759998,67.5609057900001,53476.03250064 2024-11-11,01:40:32.000,316,11041686,12805,0,1731289231,13014.504048759998,67.52566014000331,53476.03250064 2024-11-11,01:40:33.000,316,11041661,12765,0,1731289232,13014.564675549998,67.51861101000395,53476.09538472001 2024-11-11,01:40:34.000,316,11041713,12925,0,1731289233,13014.625302339999,67.51156188000459,53476.13032032 2024-11-11,01:40:35.000,316,11041760,12845,0,1731289234,13014.67919281999,67.4974636199986,53476.16525592001 2024-11-11,01:40:36.000,316,11041694,12845,0,1731289235,13014.672456509994,67.47631623000052,53476.21416576001 2024-11-11,01:40:37.000,316,11041669,13045,0,1731289236,13014.632038649994,67.45516884000244,53476.26307560001 2024-11-11,01:40:38.000,316,11041640,12805,0,1731289237,13014.665720199999,67.44107058000372,53476.31897256 2024-11-11,01:40:39.000,316,11041721,12805,0,1731289238,13014.685929129999,67.46926710000116,53476.34692104 2024-11-11,01:40:40.000,316,11041693,13005,0,1731289239,13014.652247579994,67.46926710000116,53476.33294680001 2024-11-11,01:40:41.000,316,11041679,13205,0,1731289240,13014.605093409999,67.47631623000052,53476.41679224 2024-11-11,01:40:42.000,316,11041752,13125,0,1731289241,13014.591620789994,67.46926710000116,53476.40281800001 2024-11-11,01:40:43.000,316,11041723,13005,0,1731289242,13014.591620789994,67.46926710000116,53476.46570208 2024-11-11,01:40:44.000,316,11041743,13205,0,1731289243,13014.557939239989,67.45516884000244,53476.528586160006 2024-11-11,01:40:45.000,316,11041732,13125,0,1731289244,13014.564675549998,67.41287405999901,53476.528586160006 2024-11-11,01:40:46.000,316,11041702,12805,0,1731289245,13014.537730309989,67.40582492999965,53476.577496000005 2024-11-11,01:40:47.000,316,11041703,13005,0,1731289246,13014.443421969998,67.41992318999837,53476.59147024 2024-11-11,01:40:48.000,316,11041663,12885,0,1731289247,13014.443421969998,67.44811971000308,53476.66832856001 2024-11-11,01:40:49.000,316,11041735,12885,0,1731289248,13014.355849940002,67.4622179700018,53476.63339296 2024-11-11,01:40:50.000,316,11041704,12805,0,1731289249,13014.288486839992,67.51156188000459,53476.6823028 2024-11-11,01:40:51.000,316,11041681,12925,0,1731289250,13014.275014220002,67.55385666000075,53476.73819976001 2024-11-11,01:40:52.000,316,11041763,12725,0,1731289251,13014.234596360002,67.5609057900001,53476.71723840001 2024-11-11,01:40:53.000,316,11041718,12885,0,1731289252,13014.126815399992,67.51861101000395,53476.78012248 2024-11-11,01:40:54.000,316,11041678,12925,0,1731289253,13014.079661229996,67.4974636199986,53476.78012248 2024-11-11,01:40:55.000,316,11041738,13045,0,1731289254,13014.025770749991,67.55385666000075,53476.84999368 2024-11-11,01:40:56.000,316,11041696,12845,0,1731289255,13013.965143959991,67.57500404999882,53476.8220452 2024-11-11,01:40:57.000,316,11041759,12725,0,1731289256,13013.877571929996,67.58910231000482,53476.81505808001 2024-11-11,01:40:58.000,316,11041697,12925,0,1731289257,13013.7899999,67.6736918700044,53476.8919164 2024-11-11,01:40:59.000,316,11041670,12805,0,1731289258,13013.72937311,67.63844622000033,53476.84999368 2024-11-11,01:41:00.000,316,11041662,12845,0,1731289259,13013.614855839995,67.69483926000248,53476.843006560004 2024-11-11,01:41:01.000,316,11041735,12925,0,1731289260,13013.574437979994,67.66664273999777,53476.87794216 2024-11-11,01:41:02.000,316,11041711,12765,0,1731289261,13013.507074879999,67.6736918700044,53476.88492928001 2024-11-11,01:41:03.000,316,11041713,13005,0,1731289262,13013.473393329994,67.65959360999841,53476.87095504 2024-11-11,01:41:04.000,316,11041688,12845,0,1731289263,13013.419502849989,67.6736918700044,53476.94082624 2024-11-11,01:41:05.000,316,11041731,12965,0,1731289264,13013.345403439998,67.68074100000376,53476.91986488 2024-11-11,01:41:06.000,316,11041705,12925,0,1731289265,13013.365612369998,67.7089375200012,53476.94781336 2024-11-11,01:41:07.000,316,11041727,12845,0,1731289266,13013.358876059989,67.744183169998,53476.94781336 2024-11-11,01:41:08.000,316,11041728,12805,0,1731289267,13013.352139749994,67.744183169998,53476.912877760005 2024-11-11,01:41:09.000,316,11041693,13085,0,1731289268,13013.304985579998,67.75828143000399,53476.912877760005 2024-11-11,01:41:10.000,316,11041695,13005,0,1731289269,13013.291512959993,67.79352708000079,53476.94781336 2024-11-11,01:41:11.000,316,11041740,12605,0,1731289270,13013.331930819993,67.79352708000079,53477.00371032001 2024-11-11,01:41:12.000,316,11041701,13005,0,1731289271,13013.318458199989,67.78647795000143,53476.95480048001 2024-11-11,01:41:13.000,316,11041735,12965,0,1731289272,13013.311721889993,67.77942882000207,53476.98973608 2024-11-11,01:41:14.000,316,11041724,12725,0,1731289273,13013.278040339988,67.744183169998,53477.00371032001 2024-11-11,01:41:15.000,316,11041755,12925,0,1731289274,13013.325194509998,67.75828143000399,53476.98973608 2024-11-11,01:41:16.000,316,11041706,12925,0,1731289275,13013.278040339988,67.78647795000143,53477.010697440004 2024-11-11,01:41:17.000,316,11041759,12845,0,1731289276,13013.251095099993,67.75123230000463,53477.02467168001 2024-11-11,01:41:18.000,316,11041747,13165,0,1731289277,13013.251095099993,67.8076253399995,53477.031658800006 2024-11-11,01:41:19.000,316,11041748,12805,0,1731289278,13013.197204620003,67.82172359999822,53477.0665944 2024-11-11,01:41:20.000,316,11041705,13285,0,1731289279,13013.230886169993,67.82877273000486,53477.05960728 2024-11-11,01:41:21.000,316,11041729,13245,0,1731289280,13013.170259379993,67.86401838000165,53477.080568640005 2024-11-11,01:41:22.000,316,11041735,12965,0,1731289281,13013.123105209997,67.90631315999781,53477.00371032001 2024-11-11,01:41:23.000,316,11041708,12765,0,1731289282,13013.055742110002,67.9556570700006,53477.03864592 2024-11-11,01:41:24.000,316,11041715,12605,0,1731289283,13013.055742110002,68.00500098000339,53477.05262016001 2024-11-11,01:41:25.000,316,11041747,12925,0,1731289284,13013.055742110002,68.0543448899989,53477.0665944 2024-11-11,01:41:26.000,316,11041722,12685,0,1731289285,13012.988379009992,68.0684431500049,53477.07358152001 2024-11-11,01:41:27.000,316,11041671,13285,0,1731289286,13012.988379009992,68.08959054000297,53477.10153000001 2024-11-11,01:41:28.000,316,11041680,12925,0,1731289287,13012.968170079992,68.12483618999977,53477.07358152001 2024-11-11,01:41:29.000,316,11041693,12685,0,1731289288,13012.974906390002,68.18827836000128,53477.09454288 2024-11-11,01:41:30.000,316,11041718,13045,0,1731289289,13012.941224839997,68.19532749000064,53477.080568640005 2024-11-11,01:41:31.000,316,11041692,12845,0,1731289290,13012.988379009992,68.18122923000192,53477.080568640005 2024-11-11,01:41:32.000,316,11041732,13045,0,1731289291,13013.028796869992,68.18122923000192,53477.11550424 2024-11-11,01:41:33.000,316,11041698,12765,0,1731289292,13013.055742110002,68.27286792000086,53477.143452719996 2024-11-11,01:41:34.000,316,11041690,12885,0,1731289293,13013.008587939992,68.28696617999958,53477.07358152001 2024-11-11,01:41:35.000,316,11041697,12925,0,1731289294,13012.988379009992,68.27286792000086,53477.11550424 2024-11-11,01:41:36.000,316,11041690,12485,0,1731289295,13013.008587939992,68.32926096000301,53477.08755576 2024-11-11,01:41:37.000,316,11041695,12965,0,1731289296,13012.988379009992,68.37860486999853,53477.129478480005 2024-11-11,01:41:38.000,316,11041684,13005,0,1731289297,13013.015324250002,68.40680139000324,53477.05262016001 2024-11-11,01:41:39.000,316,11041736,12805,0,1731289298,13013.028796869992,68.45614529999875,53477.12249136001 2024-11-11,01:41:40.000,316,11041735,12725,0,1731289299,13013.035533180002,68.4772926900041,53477.10851712 2024-11-11,01:41:41.000,316,11041682,12805,0,1731289300,13013.042269489997,68.4772926900041,53477.05960728 2024-11-11,01:41:42.000,316,11041661,13005,0,1731289301,13013.136577830002,68.39270313000452,53477.09454288 2024-11-11,01:41:43.000,316,11041712,12885,0,1731289302,13013.163523069998,68.45614529999875,53477.0665944 2024-11-11,01:41:44.000,316,11041714,12925,0,1731289303,13013.210677239993,68.4490961699994,53477.11550424 2024-11-11,01:41:45.000,316,11041664,12765,0,1731289304,13013.176995690003,68.46319442999811,53477.080568640005 2024-11-11,01:41:46.000,316,11041706,12885,0,1731289305,13013.183731999998,68.48434182000346,53477.129478480005 2024-11-11,01:41:47.000,316,11041674,13005,0,1731289306,13013.197204620003,68.46319442999811,53477.15043984001 2024-11-11,01:41:48.000,316,11041710,12445,0,1731289307,13013.224149859998,68.47024356000475,53477.12249136001 2024-11-11,01:41:49.000,316,11041729,13205,0,1731289308,13013.251095099993,68.53368572999898,53477.08755576 2024-11-11,01:41:50.000,316,11041681,13045,0,1731289309,13013.183731999998,68.54073485999834,53477.10851712 2024-11-11,01:41:51.000,316,11041650,12925,0,1731289310,13013.251095099993,68.53368572999898,53477.0665944 2024-11-11,01:41:52.000,316,11041713,12685,0,1731289311,13013.291512959993,68.54073485999834,53477.08755576 2024-11-11,01:41:53.000,316,11041681,12885,0,1731289312,13013.257831409988,68.55483312000433,53477.11550424 2024-11-11,01:41:54.000,316,11041672,12885,0,1731289313,13013.278040339988,68.52663659999962,53477.10851712 2024-11-11,01:41:55.000,316,11041686,12925,0,1731289314,13013.291512959993,68.55483312000433,53477.080568640005 2024-11-11,01:41:56.000,316,11041670,13005,0,1731289315,13013.372348679994,68.58302964000177,53477.08755576 2024-11-11,01:41:57.000,316,11041690,13045,0,1731289316,13013.298249269988,68.56893138000305,53476.9967232 2024-11-11,01:41:58.000,316,11041730,12805,0,1731289317,13013.284776649998,68.59007877000113,53476.98274896001 2024-11-11,01:41:59.000,316,11041670,12725,0,1731289318,13013.365612369998,68.58302964000177,53476.975761839996 2024-11-11,01:42:00.000,316,11041684,12925,0,1731289319,13013.365612369998,68.56188225000369,53476.912877760005 2024-11-11,01:42:01.000,316,11041646,13005,0,1731289320,13013.338667129989,68.56188225000369,53476.87095504 2024-11-11,01:42:02.000,316,11041654,13245,0,1731289321,13013.338667129989,68.5477839899977,53476.94781336 2024-11-11,01:42:03.000,316,11041660,12885,0,1731289322,13013.372348679994,68.5477839899977,53476.95480048001 2024-11-11,01:42:04.000,316,11041683,12805,0,1731289323,13013.385821299998,68.55483312000433,53476.91986488 2024-11-11,01:42:05.000,316,11041697,12965,0,1731289324,13013.432975469994,68.6112261599992,53476.91986488 2024-11-11,01:42:06.000,316,11041665,12805,0,1731289325,13013.439711779989,68.56893138000305,53476.8919164 2024-11-11,01:42:07.000,316,11041653,13085,0,1731289326,13013.513811189994,68.50548921000154,53476.91986488 2024-11-11,01:42:08.000,316,11041713,12805,0,1731289327,13013.574437979994,68.49139095000282,53476.84999368 2024-11-11,01:42:09.000,316,11041669,13045,0,1731289328,13013.58117428999,68.49844008000218,53476.83601944001 2024-11-11,01:42:10.000,316,11041701,12965,0,1731289329,13013.62832846,68.45614529999875,53476.794096720005 2024-11-11,01:42:11.000,316,11041655,12965,0,1731289330,13013.736109419995,68.4772926900041,53476.794096720005 2024-11-11,01:42:12.000,316,11041710,12965,0,1731289331,13013.756318349995,68.42089965000196,53476.82903232 2024-11-11,01:42:13.000,316,11041694,12845,0,1731289332,13013.7899999,68.4490961699994,53476.808070959996 2024-11-11,01:42:14.000,316,11041669,13005,0,1731289333,13013.81020883,68.42089965000196,53476.78012248 2024-11-11,01:42:15.000,316,11041714,12885,0,1731289334,13013.89104455,68.43499791000067,53476.73121264 2024-11-11,01:42:16.000,316,11041647,12885,0,1731289335,13013.924726099991,68.44204704000003,53476.745186880005 2024-11-11,01:42:17.000,316,11041701,12885,0,1731289336,13013.95167134,68.44204704000003,53476.752174 2024-11-11,01:42:18.000,316,11041696,13005,0,1731289337,13014.005561819991,68.44204704000003,53476.68928992001 2024-11-11,01:42:19.000,316,11041715,12765,0,1731289338,13014.039243369996,68.47024356000475,53476.6823028 2024-11-11,01:42:20.000,316,11041643,12965,0,1731289339,13014.045979679991,68.50548921000154,53476.70326416 2024-11-11,01:42:21.000,316,11041710,12845,0,1731289340,13014.079661229996,68.54073485999834,53476.640380079996 2024-11-11,01:42:22.000,316,11041704,12765,0,1731289341,13014.093133850001,68.56188225000369,53476.63339296 2024-11-11,01:42:23.000,316,11041721,13045,0,1731289342,13014.126815399992,68.58302964000177,53476.64736720001 2024-11-11,01:42:24.000,316,11041705,12685,0,1731289343,13014.140288019997,68.62532441999792,53476.63339296 2024-11-11,01:42:25.000,316,11041698,12925,0,1731289344,13014.126815399992,68.66761920000135,53476.57050888001 2024-11-11,01:42:26.000,316,11041694,13365,0,1731289345,13014.126815399992,68.65352094000264,53476.52159904001 2024-11-11,01:42:27.000,316,11041710,12765,0,1731289346,13014.180705879997,68.70991398000479,53476.54954752001 2024-11-11,01:42:28.000,316,11041724,12605,0,1731289347,13014.180705879997,68.7240122400035,53476.507624800004 2024-11-11,01:42:29.000,316,11041698,12765,0,1731289348,13014.221123739997,68.67466833000071,53476.528586160006 2024-11-11,01:42:30.000,316,11041673,12965,0,1731289349,13014.214387430002,68.68876658999943,53476.49365056 2024-11-11,01:42:31.000,316,11041699,13165,0,1731289350,13014.295223150002,68.67466833000071,53476.48666344 2024-11-11,01:42:32.000,316,11041684,12925,0,1731289351,13014.295223150002,68.65352094000264,53476.47967632001 2024-11-11,01:42:33.000,316,11041701,12885,0,1731289352,13014.322168389997,68.61827528999856,53476.472689199996 2024-11-11,01:42:34.000,316,11041712,12925,0,1731289353,13014.328904699993,68.55483312000433,53476.43076648001 2024-11-11,01:42:35.000,316,11041729,12685,0,1731289354,13014.389531489993,68.56188225000369,53476.45172784001 2024-11-11,01:42:36.000,316,11041685,12965,0,1731289355,13014.450158279993,68.47024356000475,53476.38884376 2024-11-11,01:42:37.000,316,11041673,12805,0,1731289356,13014.470367209993,68.51958747000026,53476.38185664001 2024-11-11,01:42:38.000,316,11041701,12885,0,1731289357,13014.463630899998,68.45614529999875,53476.46570208 2024-11-11,01:42:39.000,316,11041710,13525,0,1731289358,13014.456894589988,68.42089965000196,53476.40281800001 2024-11-11,01:42:40.000,316,11041718,12965,0,1731289359,13014.456894589988,68.37860486999853,53476.3678824 2024-11-11,01:42:41.000,316,11041705,13045,0,1731289360,13014.382795179998,68.32926096000301,53476.34692104 2024-11-11,01:42:42.000,316,11041674,12605,0,1731289361,13014.362586249998,68.27286792000086,53476.339933920004 2024-11-11,01:42:43.000,316,11041657,13165,0,1731289362,13014.308695769992,68.3151627000043,53476.360895280006 2024-11-11,01:42:44.000,316,11041707,12925,0,1731289363,13014.268277909992,68.27286792000086,53476.38185664001 2024-11-11,01:42:45.000,316,11041714,12685,0,1731289364,13014.268277909992,68.25172053000279,53476.32595968 2024-11-11,01:42:46.000,316,11041703,12925,0,1731289365,13014.261541599997,68.20237662,53476.34692104 2024-11-11,01:42:47.000,316,11041687,12845,0,1731289366,13014.180705879997,68.19532749000064,53476.31198544001 2024-11-11,01:42:48.000,316,11041730,12725,0,1731289367,13014.194178500002,68.11073793000105,53476.34692104 2024-11-11,01:42:49.000,316,11041723,13005,0,1731289368,13014.160496949997,68.12483618999977,53476.28403696001 2024-11-11,01:42:50.000,316,11041657,12765,0,1731289369,13014.200914809997,68.01205011000275,53476.339933920004 2024-11-11,01:42:51.000,316,11041720,12925,0,1731289370,13014.275014220002,67.97680445999868,53476.28403696001 2024-11-11,01:42:52.000,316,11041749,13165,0,1731289371,13014.295223150002,67.97680445999868,53476.242114240005 2024-11-11,01:42:53.000,316,11041667,12765,0,1731289372,13014.254805290002,67.89221489999909,53476.242114240005 2024-11-11,01:42:54.000,316,11041723,12965,0,1731289373,13014.254805290002,67.89221489999909,53476.27704984 2024-11-11,01:42:55.000,316,11041697,12965,0,1731289374,13014.187442189992,67.83582186000422,53476.242114240005 2024-11-11,01:42:56.000,316,11041689,12845,0,1731289375,13014.254805290002,67.86401838000165,53476.2980112 2024-11-11,01:42:57.000,316,11041663,12885,0,1731289376,13014.194178500002,67.80057621000014,53476.27704984 2024-11-11,01:42:58.000,316,11041680,12645,0,1731289377,13014.140288019997,67.77942882000207,53476.23512712001 2024-11-11,01:42:59.000,316,11041739,12925,0,1731289378,13014.113342780001,67.7089375200012,53476.242114240005 2024-11-11,01:43:00.000,316,11041694,12965,0,1731289379,13014.052715990001,67.744183169998,53476.22814 2024-11-11,01:43:01.000,316,11041698,12685,0,1731289380,13014.019034439996,67.71598665000056,53476.23512712001 2024-11-11,01:43:02.000,316,11041682,12725,0,1731289381,13013.992089200001,67.68779013000312,53476.23512712001 2024-11-11,01:43:03.000,316,11041659,12805,0,1731289382,13013.985352889991,67.68074100000376,53476.242114240005 2024-11-11,01:43:04.000,316,11041767,13325,0,1731289383,13013.965143959991,67.61729883000226,53476.20019152 2024-11-11,01:43:05.000,316,11041711,13125,0,1731289384,13014.005561819991,67.56795491999947,53476.17923016 2024-11-11,01:43:06.000,316,11041719,13205,0,1731289385,13014.019034439996,67.50451274999796,53476.23512712001 2024-11-11,01:43:07.000,316,11041732,13005,0,1731289386,13014.066188609992,67.46926710000116,53476.193204400006 2024-11-11,01:43:08.000,316,11041732,12885,0,1731289387,13014.032507060001,67.37057928000286,53476.17923016 2024-11-11,01:43:09.000,316,11041693,12925,0,1731289388,13014.025770749991,67.39172667000093,53476.18621728001 2024-11-11,01:43:10.000,316,11041660,12805,0,1731289389,13014.059452299996,67.31418624000071,53476.21416576001 2024-11-11,01:43:11.000,316,11041736,12965,0,1731289390,13014.093133850001,67.17320363999897,53476.22115288 2024-11-11,01:43:12.000,316,11041670,13085,0,1731289391,13014.093133850001,67.10976147000474,53476.27704984 2024-11-11,01:43:13.000,316,11041681,12925,0,1731289392,13014.059452299996,67.06746669000131,53476.23512712001 2024-11-11,01:43:14.000,316,11041698,13125,0,1731289393,13014.019034439996,67.01107364999916,53476.24910136 2024-11-11,01:43:15.000,316,11041719,13045,0,1731289394,13013.985352889991,66.9405823499983,53476.22115288 2024-11-11,01:43:16.000,316,11041703,13045,0,1731289395,13014.045979679991,66.89828757000214,53476.22814 2024-11-11,01:43:17.000,316,11041678,12845,0,1731289396,13013.992089200001,66.84189452999999,53476.242114240005 2024-11-11,01:43:18.000,316,11041683,12765,0,1731289397,13013.965143959991,66.83484540000063,53476.22115288 2024-11-11,01:43:19.000,316,11041691,13205,0,1731289398,13013.924726099991,66.7573049700004,53476.193204400006 2024-11-11,01:43:20.000,316,11041704,12605,0,1731289399,13013.917989789996,66.73615758000233,53476.23512712001 2024-11-11,01:43:21.000,316,11041742,12645,0,1731289400,13013.82368144999,66.70091192999826,53476.28403696001 2024-11-11,01:43:22.000,316,11041667,12965,0,1731289401,13013.76305465999,66.67271541000082,53476.26307560001 2024-11-11,01:43:23.000,316,11041670,12885,0,1731289402,13013.70242786999,66.70091192999826,53476.25608848 2024-11-11,01:43:24.000,316,11041727,12725,0,1731289403,13013.60811953,66.64451889000338,53476.31897256 2024-11-11,01:43:25.000,316,11041690,12965,0,1731289404,13013.54749274,66.64451889000338,53476.3678824 2024-11-11,01:43:26.000,316,11041718,12645,0,1731289405,13013.399293919989,66.65156802000274,53476.28403696001 2024-11-11,01:43:27.000,316,11041691,12965,0,1731289406,13013.304985579998,66.66566628000146,53476.32595968 2024-11-11,01:43:28.000,316,11041632,12965,0,1731289407,13013.203940929998,66.66566628000146,53476.2980112 2024-11-11,01:43:29.000,316,11041660,12965,0,1731289408,13013.116368900002,66.72910845000297,53476.2980112 2024-11-11,01:43:30.000,316,11041678,12685,0,1731289409,13012.995115320002,66.68681366999954,53476.31198544001 2024-11-11,01:43:31.000,316,11041681,12845,0,1731289410,13012.947961149992,66.6586171500021,53476.28403696001 2024-11-11,01:43:32.000,316,11041696,12885,0,1731289411,13012.880598049996,66.72910845000297,53476.24910136 2024-11-11,01:43:33.000,316,11041660,12805,0,1731289412,13012.786289709991,66.70796106000489,53476.27704984 2024-11-11,01:43:34.000,316,11041667,12965,0,1731289413,13012.718926609996,66.68681366999954,53476.23512712001 2024-11-11,01:43:35.000,316,11041684,13005,0,1731289414,13012.63135458,66.6586171500021,53476.24910136 2024-11-11,01:43:36.000,316,11041698,12885,0,1731289415,13012.57072779,66.65156802000274,53476.2980112 2024-11-11,01:43:37.000,316,11041651,12685,0,1731289416,13012.510101,66.65156802000274,53476.242114240005 2024-11-11,01:43:38.000,316,11041683,12765,0,1731289417,13012.44273789999,66.63746976000402,53476.28403696001 2024-11-11,01:43:39.000,316,11041663,13005,0,1731289418,13012.46294682999,66.6586171500021,53476.25608848 2024-11-11,01:43:40.000,316,11041668,12685,0,1731289419,13012.34842956,66.62337149999803,53476.242114240005 2024-11-11,01:43:41.000,316,11041722,12805,0,1731289420,13012.32148431999,66.60927323999931,53476.2980112 2024-11-11,01:43:42.000,316,11041689,12885,0,1731289421,13012.26085752999,66.61632236999867,53476.242114240005 2024-11-11,01:43:43.000,316,11041680,13285,0,1731289422,13012.213703359994,66.60222410999995,53476.22115288 2024-11-11,01:43:44.000,316,11041653,12925,0,1731289423,13012.119395019989,66.60927323999931,53476.242114240005 2024-11-11,01:43:45.000,316,11041697,12925,0,1731289424,13012.031822989993,66.63042063000466,53476.22814 2024-11-11,01:43:46.000,316,11041691,12885,0,1731289425,13011.998141440003,66.59517498000059,53476.24910136 2024-11-11,01:43:47.000,316,11041640,12765,0,1731289426,13011.950987269993,66.59517498000059,53476.22814 2024-11-11,01:43:48.000,316,11041702,12925,0,1731289427,13011.876887860002,66.60222410999995,53476.20717864 2024-11-11,01:43:49.000,316,11041670,13125,0,1731289428,13011.742161659997,66.61632236999867,53476.20019152 2024-11-11,01:43:50.000,316,11041695,12565,0,1731289429,13011.614171770001,66.58812585000123,53476.15128168 2024-11-11,01:43:51.000,316,11041690,12605,0,1731289430,13011.526599739991,66.62337149999803,53476.14429456001 2024-11-11,01:43:52.000,316,11041698,13165,0,1731289431,13011.418818779995,66.60222410999995,53476.14429456001 2024-11-11,01:43:53.000,316,11041660,12805,0,1731289432,13011.317774129995,66.5599293300038,53476.1582688 2024-11-11,01:43:54.000,316,11041692,12765,0,1731289433,13011.12242113999,66.5458310699978,53476.10935896 2024-11-11,01:43:55.000,316,11041677,12725,0,1731289434,13010.980958629989,66.53173280999908,53476.0883976 2024-11-11,01:43:56.000,316,11041689,12645,0,1731289435,13010.765396709998,66.47533977000421,53476.06044912 2024-11-11,01:43:57.000,316,11041691,12845,0,1731289436,13010.590252649992,66.53878193999844,53476.01852640001 2024-11-11,01:43:58.000,316,11041686,12805,0,1731289437,13010.415108590001,66.52468367999973,53475.99057792 2024-11-11,01:43:59.000,316,11041667,13005,0,1731289438,13010.24670083999,66.52468367999973,53475.87179688 2024-11-11,01:44:00.000,316,11041705,12765,0,1731289439,13010.017666299995,66.53878193999844,53475.87878400001 2024-11-11,01:44:01.000,316,11041659,13125,0,1731289440,13009.835785929994,66.55288020000444,53475.89974536001 2024-11-11,01:44:02.000,316,11041691,12885,0,1731289441,13009.586542459998,66.57402759000252,53475.80891280001 2024-11-11,01:44:03.000,316,11041716,12885,0,1731289442,13009.424871019997,66.60222410999995,53475.78096432001 2024-11-11,01:44:04.000,316,11041667,13285,0,1731289443,13009.256463270001,66.57402759000252,53475.690131760006 2024-11-11,01:44:05.000,316,11041638,13045,0,1731289444,13009.135209690001,66.57402759000252,53475.64122192001 2024-11-11,01:44:06.000,316,11041676,12885,0,1731289445,13008.95332932,66.56697846000316,53475.64122192001 2024-11-11,01:44:07.000,316,11041652,12845,0,1731289446,13008.879229909995,66.57402759000252,53475.57833784 2024-11-11,01:44:08.000,316,11041650,12845,0,1731289447,13008.76471263999,66.56697846000316,53475.51545376001 2024-11-11,01:44:09.000,316,11041694,13085,0,1731289448,13008.636722749994,66.56697846000316,53475.48750528 2024-11-11,01:44:10.000,316,11041705,12965,0,1731289449,13008.60304119999,66.52468367999973,53475.41064696 2024-11-11,01:44:11.000,316,11041660,12845,0,1731289450,13008.528941789998,66.52468367999973,53475.38269848 2024-11-11,01:44:12.000,316,11041718,13085,0,1731289451,13008.454842379993,66.48943803000293,53475.333788640004 2024-11-11,01:44:13.000,316,11041658,12605,0,1731289452,13008.407688209998,66.48943803000293,53475.284878800005 2024-11-11,01:44:14.000,316,11041642,12805,0,1731289453,13008.374006659993,66.48943803000293,53475.27789168001 2024-11-11,01:44:15.000,316,11041695,12965,0,1731289454,13008.299907250002,66.52468367999973,53475.20802048001 2024-11-11,01:44:16.000,316,11041601,12565,0,1731289455,13008.239280460002,66.53173280999908,53475.22199472 2024-11-11,01:44:17.000,316,11041672,12885,0,1731289456,13008.178653670002,66.53173280999908,53475.12417504 2024-11-11,01:44:18.000,316,11041624,12965,0,1731289457,13008.124763189997,66.56697846000316,53475.0752652 2024-11-11,01:44:19.000,316,11041651,12685,0,1731289458,13008.118026880002,66.5599293300038,53475.03334248 2024-11-11,01:44:20.000,316,11041658,12805,0,1731289459,13008.030454849992,66.58812585000123,53475.019368240006 2024-11-11,01:44:21.000,316,11041705,12845,0,1731289460,13008.043927469997,66.60927323999931,53474.97045840001 2024-11-11,01:44:22.000,316,11041695,12925,0,1731289461,13007.969828059991,66.60927323999931,53474.949497040005 2024-11-11,01:44:23.000,316,11041732,13085,0,1731289462,13007.976564370001,66.58107672000187,53474.90757432 2024-11-11,01:44:24.000,316,11041721,12965,0,1731289463,13007.990036989991,66.60222410999995,53474.92154856001 2024-11-11,01:44:25.000,316,11041728,12765,0,1731289464,13007.936146510001,66.60927323999931,53474.89360008001 2024-11-11,01:44:26.000,316,11041710,12965,0,1731289465,13007.969828059991,66.60927323999931,53474.91456144 2024-11-11,01:44:27.000,316,11041735,12925,0,1731289466,13007.983300679996,66.67271541000082,53474.900587200005 2024-11-11,01:44:28.000,316,11041693,12645,0,1731289467,13007.976564370001,66.67976454000018,53474.89360008001 2024-11-11,01:44:29.000,316,11041681,12925,0,1731289468,13008.003509609996,66.75025584000105,53474.83770312 2024-11-11,01:44:30.000,316,11041725,12765,0,1731289469,13007.868783409991,66.78550148999784,53474.80975464 2024-11-11,01:44:31.000,316,11041708,13005,0,1731289470,13007.882256029996,66.84894365999935,53474.83770312 2024-11-11,01:44:32.000,316,11041686,12925,0,1731289471,13007.81489293,66.84189452999999,53474.851677360006 2024-11-11,01:44:33.000,316,11041726,12885,0,1731289472,13007.821629239996,66.93353321999894,53474.830716000004 2024-11-11,01:44:34.000,316,11041720,12925,0,1731289473,13007.78794768999,66.95468061000429,53474.77481904001 2024-11-11,01:44:35.000,316,11041710,13125,0,1731289474,13007.794684,67.01107364999916,53474.79578040001 2024-11-11,01:44:36.000,316,11041699,12765,0,1731289475,13007.761002449995,67.06041756000195,53474.77481904001 2024-11-11,01:44:37.000,316,11041674,12965,0,1731289476,13007.720584589995,67.06041756000195,53474.79578040001 2024-11-11,01:44:38.000,316,11041736,13005,0,1731289477,13007.72732089999,67.08861407999939,53474.83770312 2024-11-11,01:44:39.000,316,11041688,12685,0,1731289478,13007.761002449995,67.13795799000218,53474.77481904001 2024-11-11,01:44:40.000,316,11041705,12845,0,1731289479,13007.761002449995,67.14500712000154,53474.7608448 2024-11-11,01:44:41.000,316,11041733,13045,0,1731289480,13007.74752982999,67.18730189999769,53474.78879328 2024-11-11,01:44:42.000,316,11041659,12885,0,1731289481,13007.740793519995,67.24369493999984,53474.78879328 2024-11-11,01:44:43.000,316,11041708,12925,0,1731289482,13007.74752982999,67.34238275999815,53474.77481904001 2024-11-11,01:44:44.000,316,11041711,13045,0,1731289483,13007.78794768999,67.37057928000286,53474.78879328 2024-11-11,01:44:45.000,316,11041698,12845,0,1731289484,13007.76773875999,67.40582492999965,53474.79578040001 2024-11-11,01:44:46.000,316,11041694,13005,0,1731289485,13007.78794768999,67.4974636199986,53474.74687056 2024-11-11,01:44:47.000,316,11041704,13125,0,1731289486,13007.848574479991,67.50451274999796,53474.781806160005 2024-11-11,01:44:48.000,316,11041732,13085,0,1731289487,13007.922673889996,67.51861101000395,53474.79578040001 2024-11-11,01:44:49.000,316,11041669,13125,0,1731289488,13007.976564370001,67.51861101000395,53474.80975464 2024-11-11,01:44:50.000,316,11041645,12925,0,1731289489,13008.091081639992,67.50451274999796,53474.81674176 2024-11-11,01:44:51.000,316,11041726,12685,0,1731289490,13008.178653670002,67.57500404999882,53474.79578040001 2024-11-11,01:44:52.000,316,11041665,12765,0,1731289491,13008.306643559998,67.56795491999947,53474.830716000004 2024-11-11,01:44:53.000,316,11041644,12925,0,1731289492,13008.374006659993,67.58910231000482,53474.87263872001 2024-11-11,01:44:54.000,316,11041722,12845,0,1731289493,13008.488523929998,67.63139709000097,53474.82372888001 2024-11-11,01:44:55.000,316,11041734,12885,0,1731289494,13008.616513819994,67.65959360999841,53474.88661296 2024-11-11,01:44:56.000,316,11041748,12805,0,1731289495,13008.68387691999,67.69483926000248,53474.949497040005 2024-11-11,01:44:57.000,316,11041674,13005,0,1731289496,13008.757976329995,67.69483926000248,53474.9355228 2024-11-11,01:44:58.000,316,11041728,13005,0,1731289497,13008.85228467,67.73713403999864,53474.92853568 2024-11-11,01:44:59.000,316,11041732,12805,0,1731289498,13008.919647769995,67.77237969000271,53474.91456144 2024-11-11,01:45:00.000,316,11041708,13125,0,1731289499,13009.01395611,67.84287099000358,53474.92853568 2024-11-11,01:45:01.000,316,11041704,13005,0,1731289500,13009.135209690001,67.86401838000165,53474.998406880004 2024-11-11,01:45:02.000,316,11041694,12805,0,1731289501,13009.216045410001,67.89221489999909,53474.998406880004 2024-11-11,01:45:03.000,316,11041703,13045,0,1731289502,13009.283408509997,67.94155881000188,53474.998406880004 2024-11-11,01:45:04.000,316,11041690,12845,0,1731289503,13009.384453159997,67.96270619999996,53474.99141976001 2024-11-11,01:45:05.000,316,11041710,12885,0,1731289504,13009.512443049993,67.98385358999803,53475.02635536 2024-11-11,01:45:06.000,316,11041730,12845,0,1731289505,13009.532651979993,68.00500098000339,53475.06129096001 2024-11-11,01:45:07.000,316,11041706,12885,0,1731289506,13009.674114489993,68.04024663000018,53475.04731672 2024-11-11,01:45:08.000,316,11041711,13005,0,1731289507,13009.728004969998,68.06139401999826,53475.08225232 2024-11-11,01:45:09.000,316,11041734,12965,0,1731289508,13009.808840689999,68.08959054000297,53475.15911064001 2024-11-11,01:45:10.000,316,11041680,12965,0,1731289509,13009.90314902999,68.07549228000426,53475.1451364 2024-11-11,01:45:11.000,316,11041701,12965,0,1731289510,13009.96377581999,68.08959054000297,53475.117187920005 2024-11-11,01:45:12.000,316,11041682,12965,0,1731289511,13010.09176571,68.10368880000169,53475.15911064001 2024-11-11,01:45:13.000,316,11041680,12725,0,1731289512,13010.138919879995,68.12483618999977,53475.22898184001 2024-11-11,01:45:14.000,316,11041728,12725,0,1731289513,13010.23322822,68.11778706000041,53475.24295608 2024-11-11,01:45:15.000,316,11041706,13045,0,1731289514,13010.341009179996,68.12483618999977,53475.2150076 2024-11-11,01:45:16.000,316,11041730,12925,0,1731289515,13010.421844899996,68.12483618999977,53475.25693032001 2024-11-11,01:45:17.000,316,11041706,12965,0,1731289516,13010.549834789992,68.08254141000361,53475.27090456 2024-11-11,01:45:18.000,316,11041676,12805,0,1731289517,13010.637406820002,68.0543448899989,53475.27789168001 2024-11-11,01:45:19.000,316,11041714,12685,0,1731289518,13010.765396709998,68.06139401999826,53475.27090456 2024-11-11,01:45:20.000,316,11041662,12885,0,1731289519,13010.805814569998,68.02614837000147,53475.29186592 2024-11-11,01:45:21.000,316,11041679,12805,0,1731289520,13010.906859219998,68.03319750000082,53475.3198144 2024-11-11,01:45:22.000,316,11041702,12845,0,1731289521,13011.001167559989,67.99090272000467,53475.37571136001 2024-11-11,01:45:23.000,316,11041689,13045,0,1731289522,13011.034849109994,67.96270619999996,53475.403659840005 2024-11-11,01:45:24.000,316,11041696,12765,0,1731289523,13011.10894852,67.9204114200038,53475.354750000006 2024-11-11,01:45:25.000,316,11041714,12765,0,1731289524,13011.14936638,67.90631315999781,53475.3198144 2024-11-11,01:45:26.000,316,11041669,12845,0,1731289525,13011.176311619995,67.86401838000165,53475.333788640004 2024-11-11,01:45:27.000,316,11041737,13005,0,1731289526,13011.25041103,67.84992012000293,53475.34077576 2024-11-11,01:45:28.000,316,11041685,12965,0,1731289527,13011.27061996,67.8076253399995,53475.3896856 2024-11-11,01:45:29.000,316,11041684,13125,0,1731289528,13011.257147339995,67.82172359999822,53475.42462120001 2024-11-11,01:45:30.000,316,11041714,13125,0,1731289529,13011.26388364999,67.82877273000486,53475.3896856 2024-11-11,01:45:31.000,316,11041659,12605,0,1731289530,13011.26388364999,67.8076253399995,53475.403659840005 2024-11-11,01:45:32.000,316,11041705,12965,0,1731289531,13011.29082889,67.75828143000399,53475.41064696 2024-11-11,01:45:33.000,316,11041653,12725,0,1731289532,13011.297565199995,67.70188839000184,53475.41763408 2024-11-11,01:45:34.000,316,11041711,12765,0,1731289533,13011.29082889,67.69483926000248,53475.44558256001 2024-11-11,01:45:35.000,316,11041735,13085,0,1731289534,13011.29082889,67.6736918700044,53475.41763408 2024-11-11,01:45:36.000,316,11041697,12725,0,1731289535,13011.31103782,67.65959360999841,53475.37571136001 2024-11-11,01:45:37.000,316,11041705,12885,0,1731289536,13011.277356269995,67.60320057000354,53475.34077576 2024-11-11,01:45:38.000,316,11041713,12605,0,1731289537,13011.30430150999,67.64549534999969,53475.38269848 2024-11-11,01:45:39.000,316,11041718,13125,0,1731289538,13011.30430150999,67.61729883000226,53475.403659840005 2024-11-11,01:45:40.000,316,11041685,13125,0,1731289539,13011.35145568,67.57500404999882,53475.37571136001 2024-11-11,01:45:41.000,316,11041689,12805,0,1731289540,13011.38513722999,67.52566014000331,53475.38269848 2024-11-11,01:45:42.000,316,11041720,12885,0,1731289541,13011.41208247,67.48336535999988,53475.39667272001 2024-11-11,01:45:43.000,316,11041693,12925,0,1731289542,13011.40534615999,67.44107058000372,53475.3896856 2024-11-11,01:45:44.000,316,11041665,12605,0,1731289543,13011.459236639996,67.44107058000372,53475.36872424 2024-11-11,01:45:45.000,316,11041735,13125,0,1731289544,13011.459236639996,67.43402145000437,53475.38269848 2024-11-11,01:45:46.000,316,11041683,12525,0,1731289545,13011.459236639996,67.41287405999901,53475.37571136001 2024-11-11,01:45:47.000,316,11041659,12805,0,1731289546,13011.48618187999,67.39172667000093,53475.37571136001 2024-11-11,01:45:48.000,316,11041714,12765,0,1731289547,13011.47270926,67.31418624000071,53475.37571136001 2024-11-11,01:45:49.000,316,11041680,13085,0,1731289548,13011.479445569996,67.30008798000199,53475.43859544 2024-11-11,01:45:50.000,316,11041618,12925,0,1731289549,13011.45250033,67.27894059000391,53475.39667272001 2024-11-11,01:45:51.000,316,11041730,12965,0,1731289550,13011.45250033,67.29303885000263,53475.39667272001 2024-11-11,01:45:52.000,316,11041688,13005,0,1731289551,13011.479445569996,67.28598972000327,53475.36173712 2024-11-11,01:45:53.000,316,11041703,12885,0,1731289552,13011.41208247,67.2154984200024,53475.34776288001 2024-11-11,01:45:54.000,316,11041717,12805,0,1731289553,13011.40534615999,67.22959668000112,53475.3896856 2024-11-11,01:45:55.000,316,11041646,12965,0,1731289554,13011.358191989995,67.22254755000176,53475.38269848 2024-11-11,01:45:56.000,316,11041667,12885,0,1731289555,13011.317774129995,67.20140016000369,53475.41763408 2024-11-11,01:45:57.000,316,11041665,12965,0,1731289556,13011.26388364999,67.2154984200024,53475.42462120001 2024-11-11,01:45:58.000,316,11041687,13125,0,1731289557,13011.20325685999,67.18730189999769,53475.3896856 2024-11-11,01:45:59.000,316,11041668,12845,0,1731289558,13011.176311619995,67.16615450999961,53475.452569680005 2024-11-11,01:46:00.000,316,11041709,13205,0,1731289559,13011.16283899999,67.13090886000282,53475.43859544 2024-11-11,01:46:01.000,316,11041706,13045,0,1731289560,13011.135893759994,67.08861407999939,53475.42462120001 2024-11-11,01:46:02.000,316,11041720,12805,0,1731289561,13011.156102689994,67.06746669000131,53475.48051816 2024-11-11,01:46:03.000,316,11041653,12725,0,1731289562,13011.156102689994,67.01107364999916,53475.43160832 2024-11-11,01:46:04.000,316,11041715,12845,0,1731289563,13011.16957531,67.01812277999852,53475.43859544 2024-11-11,01:46:05.000,316,11041674,13085,0,1731289564,13011.236938409995,66.92648408999958,53475.42462120001 2024-11-11,01:46:06.000,316,11041714,13005,0,1731289565,13011.27061996,66.8700910500047,53475.529428 2024-11-11,01:46:07.000,316,11041695,13045,0,1731289566,13011.31103782,66.88418931000342,53475.47353104001 2024-11-11,01:46:08.000,316,11041651,12965,0,1731289567,13011.26388364999,66.8700910500047,53475.47353104001 2024-11-11,01:46:09.000,316,11041697,12925,0,1731289568,13011.29082889,66.87714018000406,53475.4595568 2024-11-11,01:46:10.000,316,11041699,12885,0,1731289569,13011.30430150999,66.82074714000191,53475.501479520004 2024-11-11,01:46:11.000,316,11041689,12965,0,1731289570,13011.277356269995,66.82074714000191,53475.47353104001 2024-11-11,01:46:12.000,316,11041683,13005,0,1731289571,13011.317774129995,66.79959975000384,53475.55038936 2024-11-11,01:46:13.000,316,11041672,12805,0,1731289572,13011.297565199995,66.79959975000384,53475.55038936 2024-11-11,01:46:14.000,316,11041660,13045,0,1731289573,13011.26388364999,66.78550148999784,53475.529428 2024-11-11,01:46:15.000,316,11041700,13045,0,1731289574,13011.20999317,66.82779627000127,53475.49449240001 2024-11-11,01:46:16.000,316,11041690,12965,0,1731289575,13011.16957531,66.84189452999999,53475.57833784 2024-11-11,01:46:17.000,316,11041696,13005,0,1731289576,13011.095475899994,66.84189452999999,53475.571350720005 2024-11-11,01:46:18.000,316,11041648,12965,0,1731289577,13011.08200327999,66.8700910500047,53475.55038936 2024-11-11,01:46:19.000,316,11041657,12805,0,1731289578,13011.028112799999,66.84894365999935,53475.571350720005 2024-11-11,01:46:20.000,316,11041679,12965,0,1731289579,13010.994431249994,66.83484540000063,53475.5992992 2024-11-11,01:46:21.000,316,11041673,12925,0,1731289580,13010.974222319994,66.83484540000063,53475.55737648 2024-11-11,01:46:22.000,316,11041756,13005,0,1731289581,13010.967486009999,66.8066488800032,53475.62724768 2024-11-11,01:46:23.000,316,11041699,12645,0,1731289582,13010.920331839989,66.77140322999912,53475.64122192001 2024-11-11,01:46:24.000,316,11041643,12965,0,1731289583,13010.940540769989,66.75025584000105,53475.65519616 2024-11-11,01:46:25.000,316,11041689,12885,0,1731289584,13010.886650289998,66.75025584000105,53475.704106 2024-11-11,01:46:26.000,316,11041713,13125,0,1731289585,13010.778869330003,66.77845235999848,53475.69711888 2024-11-11,01:46:27.000,316,11041689,12765,0,1731289586,13010.738451470002,66.79959975000384,53475.71109312001 2024-11-11,01:46:28.000,316,11041695,12685,0,1731289587,13010.644143129997,66.77140322999912,53475.66218328001 2024-11-11,01:46:29.000,316,11041709,12765,0,1731289588,13010.576780030002,66.8066488800032,53475.669170400004 2024-11-11,01:46:30.000,316,11041702,13085,0,1731289589,13010.468999069992,66.82074714000191,53475.704106 2024-11-11,01:46:31.000,316,11041676,13005,0,1731289590,13010.401635969996,66.84894365999935,53475.73205448001 2024-11-11,01:46:32.000,316,11041707,12965,0,1731289591,13010.341009179996,66.82779627000127,53475.74602872 2024-11-11,01:46:33.000,316,11041634,12925,0,1731289592,13010.19281036,66.84894365999935,53475.74602872 2024-11-11,01:46:34.000,316,11041729,13085,0,1731289593,13010.05134785,66.82074714000191,53475.67615752 2024-11-11,01:46:35.000,316,11041666,12765,0,1731289594,13009.957039509995,66.8700910500047,53475.739041600005 2024-11-11,01:46:36.000,316,11041659,13045,0,1731289595,13009.849258549999,66.87714018000406,53475.75301584 2024-11-11,01:46:37.000,316,11041692,12965,0,1731289596,13009.734741279994,66.84189452999999,53475.76699008 2024-11-11,01:46:38.000,316,11041709,12805,0,1731289597,13009.626960319998,66.89828757000214,53475.73205448001 2024-11-11,01:46:39.000,316,11041625,13125,0,1731289598,13009.498970430002,66.84894365999935,53475.75301584 2024-11-11,01:46:40.000,316,11041658,12765,0,1731289599,13009.424871019997,66.84894365999935,53475.74602872 2024-11-11,01:46:41.000,316,11041679,13085,0,1731289600,13009.269935889992,66.92648408999958,53475.68314464001 2024-11-11,01:46:42.000,316,11041724,13045,0,1731289601,13009.155418620001,66.91943496000022,53475.68314464001 2024-11-11,01:46:43.000,316,11041678,12845,0,1731289602,13009.020692419996,66.92648408999958,53475.669170400004 2024-11-11,01:46:44.000,316,11041675,12965,0,1731289603,13008.84554835999,66.91943496000022,53475.65519616 2024-11-11,01:46:45.000,316,11041718,13125,0,1731289604,13008.73103109,66.9053367000015,53475.58532496 2024-11-11,01:46:46.000,316,11041710,12925,0,1731289605,13008.562623339989,66.95468061000429,53475.59231208001 2024-11-11,01:46:47.000,316,11041731,12725,0,1731289606,13008.441369759988,66.91238583000086,53475.53641512 2024-11-11,01:46:48.000,316,11041734,12885,0,1731289607,13008.279698320002,66.9053367000015,53475.51545376001 2024-11-11,01:46:49.000,316,11041668,13205,0,1731289608,13008.070872709992,66.9405823499983,53475.47353104001 2024-11-11,01:46:50.000,316,11041714,13125,0,1731289609,13007.942882819996,66.9053367000015,53475.46654392001 2024-11-11,01:46:51.000,316,11041688,12885,0,1731289610,13007.794684,66.9405823499983,53475.41064696 2024-11-11,01:46:52.000,316,11041689,13165,0,1731289611,13007.659957799995,66.93353321999894,53475.36173712 2024-11-11,01:46:53.000,316,11041677,12605,0,1731289612,13007.498286359994,66.98287713000173,53475.333788640004 2024-11-11,01:46:54.000,316,11041705,12885,0,1731289613,13007.437659569994,66.968778870003,53475.27789168001 2024-11-11,01:46:55.000,316,11041748,12965,0,1731289614,13007.269251819998,66.98287713000173,53475.2499432 2024-11-11,01:46:56.000,316,11041660,12925,0,1731289615,13007.168207169998,66.9405823499983,53475.20103336 2024-11-11,01:46:57.000,316,11041688,12885,0,1731289616,13007.020008350002,66.94763147999765,53475.1451364 2024-11-11,01:46:58.000,316,11041673,12925,0,1731289617,13006.885282149997,66.96172974000365,53475.11020080001 2024-11-11,01:46:59.000,316,11041724,12925,0,1731289618,13006.804446429996,66.89123844000278,53475.08923944001 2024-11-11,01:47:00.000,316,11041672,12965,0,1731289619,13006.716874400001,66.94763147999765,53475.005394 2024-11-11,01:47:01.000,316,11041709,12885,0,1731289620,13006.602357129996,66.95468061000429,53474.96347128001 2024-11-11,01:47:02.000,316,11041749,12765,0,1731289621,13006.53499403,66.92648408999958,53474.94250992001 2024-11-11,01:47:03.000,316,11041720,12765,0,1731289622,13006.35311366,66.97582800000237,53474.9355228 2024-11-11,01:47:04.000,316,11041721,12965,0,1731289623,13006.27227794,67.0040245199998,53474.8656516 2024-11-11,01:47:05.000,316,11041690,12885,0,1731289624,13006.151024359999,67.03927017000387,53474.830716000004 2024-11-11,01:47:06.000,316,11041628,13165,0,1731289625,13006.002825539988,67.01107364999916,53474.71892208 2024-11-11,01:47:07.000,316,11041728,12925,0,1731289626,13005.928726129998,67.06041756000195,53474.732896320005 2024-11-11,01:47:08.000,316,11041713,12765,0,1731289627,13005.793999929992,67.10976147000474,53474.64905088 2024-11-11,01:47:09.000,316,11041743,12885,0,1731289628,13005.706427899997,67.10976147000474,53474.59315392 2024-11-11,01:47:10.000,316,11041692,13245,0,1731289629,13005.645801109997,67.09566320999875,53474.54424408 2024-11-11,01:47:11.000,316,11041705,12885,0,1731289630,13005.571701699992,67.06746669000131,53474.516295600006 2024-11-11,01:47:12.000,316,11041705,12765,0,1731289631,13005.504338599996,67.06041756000195,53474.516295600006 2024-11-11,01:47:13.000,316,11041736,12925,0,1731289632,13005.430239189991,67.09566320999875,53474.41847592001 2024-11-11,01:47:14.000,316,11041723,12765,0,1731289633,13005.35613978,67.09566320999875,53474.43943728001 2024-11-11,01:47:15.000,316,11041691,12965,0,1731289634,13005.31572192,67.09566320999875,53474.34161760001 2024-11-11,01:47:16.000,316,11041711,12965,0,1731289635,13005.302249299995,67.09566320999875,53474.33463048 2024-11-11,01:47:17.000,316,11041719,12845,0,1731289636,13005.261831439995,67.1168106000041,53474.278733520005 2024-11-11,01:47:18.000,316,11041713,13045,0,1731289637,13005.17425941,67.1168106000041,53474.229823680005 2024-11-11,01:47:19.000,316,11041698,12725,0,1731289638,13005.13384155,67.16615450999961,53474.24379792 2024-11-11,01:47:20.000,316,11041707,12845,0,1731289639,13005.10689630999,67.18730189999769,53474.229823680005 2024-11-11,01:47:21.000,316,11041680,12925,0,1731289640,13005.059742139994,67.22959668000112,53474.11802976 2024-11-11,01:47:22.000,316,11041709,12725,0,1731289641,13005.05300583,67.2507440699992,53474.10405552001 2024-11-11,01:47:23.000,316,11041702,12925,0,1731289642,13004.992379039999,67.24369493999984,53474.06911992 2024-11-11,01:47:24.000,316,11041721,12925,0,1731289643,13004.98564272999,67.22959668000112,53474.02021008 2024-11-11,01:47:25.000,316,11041733,12925,0,1731289644,13004.999115349994,67.26484232999792,53473.98527448001 2024-11-11,01:47:26.000,316,11041725,12805,0,1731289645,13004.96543379999,67.23664581000048,53473.97828736 2024-11-11,01:47:27.000,316,11041717,13005,0,1731289646,13004.951961179999,67.2507440699992,53473.96431312001 2024-11-11,01:47:28.000,316,11041727,13005,0,1731289647,13004.98564272999,67.28598972000327,53473.93636464001 2024-11-11,01:47:29.000,316,11041705,13085,0,1731289648,13004.945224869989,67.28598972000327,53473.88745480001 2024-11-11,01:47:30.000,316,11041738,12925,0,1731289649,13004.96543379999,67.30713711000135,53473.91540328001 2024-11-11,01:47:31.000,316,11041729,12845,0,1731289650,13004.931752249999,67.32123537000007,53473.88745480001 2024-11-11,01:47:32.000,316,11041716,12885,0,1731289651,13004.958697489994,67.34238275999815,53473.894441920005 2024-11-11,01:47:33.000,316,11041721,12925,0,1731289652,13004.958697489994,67.35648102000414,53473.81758360001 2024-11-11,01:47:34.000,316,11041726,12645,0,1731289653,13004.958697489994,67.38467754000158,53473.8525192 2024-11-11,01:47:35.000,316,11041721,13005,0,1731289654,13004.931752249999,67.42697231999773,53473.83854496001 2024-11-11,01:47:36.000,316,11041662,12805,0,1731289655,13004.931752249999,67.39172667000093,53473.83155784 2024-11-11,01:47:37.000,316,11041716,12805,0,1731289656,13004.925015939989,67.44811971000308,53473.80360936 2024-11-11,01:47:38.000,316,11041715,12925,0,1731289657,13004.898070699994,67.50451274999796,53473.775660880005 2024-11-11,01:47:39.000,316,11041670,12565,0,1731289658,13004.884598079989,67.51156188000459,53473.81758360001 2024-11-11,01:47:40.000,316,11041720,13005,0,1731289659,13004.891334389999,67.53975840000203,53473.74072528 2024-11-11,01:47:41.000,316,11041679,12965,0,1731289660,13004.864389149989,67.5609057900001,53473.71976392001 2024-11-11,01:47:42.000,316,11041690,12925,0,1731289661,13004.837443909993,67.58205317999818,53473.73373816 2024-11-11,01:47:43.000,316,11041718,13245,0,1731289662,13004.864389149989,67.63139709000097,53473.75469952 2024-11-11,01:47:44.000,316,11041723,12605,0,1731289663,13004.837443909993,67.62434796000161,53473.7127768 2024-11-11,01:47:45.000,316,11041698,13005,0,1731289664,13004.837443909993,67.64549534999969,53473.69880256001 2024-11-11,01:47:46.000,316,11041716,13085,0,1731289665,13004.925015939989,67.6736918700044,53473.74771240001 2024-11-11,01:47:47.000,316,11041714,12965,0,1731289666,13004.958697489994,67.6736918700044,53473.70578968 2024-11-11,01:47:48.000,316,11041700,12845,0,1731289667,13004.951961179999,67.70188839000184,53473.74771240001 2024-11-11,01:47:49.000,316,11041659,12845,0,1731289668,13004.98564272999,67.744183169998,53473.677841200006 2024-11-11,01:47:50.000,316,11041655,12925,0,1731289669,13005.012587969999,67.75123230000463,53473.64989272001 2024-11-11,01:47:51.000,316,11041669,13045,0,1731289670,13005.08668737999,67.77237969000271,53473.69880256001 2024-11-11,01:47:52.000,316,11041671,12765,0,1731289671,13005.11363262,67.79352708000079,53473.68482832 2024-11-11,01:47:53.000,316,11041691,12685,0,1731289672,13005.14731416999,67.82172359999822,53473.68482832 2024-11-11,01:47:54.000,316,11041670,12965,0,1731289673,13005.15405048,67.8076253399995,53473.67085408001 2024-11-11,01:47:55.000,316,11041697,12805,0,1731289674,13005.221413579995,67.82172359999822,53473.63591848 2024-11-11,01:47:56.000,316,11041724,12725,0,1731289675,13005.241622509995,67.87106751000101,53473.7127768 2024-11-11,01:47:57.000,316,11041676,12605,0,1731289676,13005.28877667999,67.83582186000422,53473.64989272001 2024-11-11,01:47:58.000,316,11041686,13005,0,1731289677,13005.34940346999,67.91336229000444,53473.68482832 2024-11-11,01:47:59.000,316,11041687,12725,0,1731289678,13005.41676657,67.90631315999781,53473.69880256001 2024-11-11,01:48:00.000,316,11041711,12925,0,1731289679,13005.430239189991,67.91336229000444,53473.71976392001 2024-11-11,01:48:01.000,316,11041631,12765,0,1731289680,13005.47739336,67.9204114200038,53473.70578968 2024-11-11,01:48:02.000,316,11041674,13205,0,1731289681,13005.564965389996,67.96975532999932,53473.69880256001 2024-11-11,01:48:03.000,316,11041674,12925,0,1731289682,13005.618855870001,67.97680445999868,53473.76168664 2024-11-11,01:48:04.000,316,11041712,12965,0,1731289683,13005.652537419992,67.96975532999932,53473.782648 2024-11-11,01:48:05.000,316,11041660,13045,0,1731289684,13005.672746349992,67.96270619999996,53473.75469952 2024-11-11,01:48:06.000,316,11041699,13045,0,1731289685,13005.692955279992,68.01205011000275,53473.81758360001 2024-11-11,01:48:07.000,316,11041703,13005,0,1731289686,13005.699691590002,68.0543448899989,53473.824570720004 2024-11-11,01:48:08.000,316,11041656,13165,0,1731289687,13005.713164209992,68.07549228000426,53473.75469952 2024-11-11,01:48:09.000,316,11041671,12765,0,1731289688,13005.746845759997,68.08254141000361,53473.79662224001 2024-11-11,01:48:10.000,316,11041665,13205,0,1731289689,13005.746845759997,68.12483618999977,53473.81059648 2024-11-11,01:48:11.000,316,11041676,12605,0,1731289690,13005.746845759997,68.13188531999913,53473.88046768 2024-11-11,01:48:12.000,316,11041646,12925,0,1731289691,13005.787263619997,68.14598357999785,53473.894441920005 2024-11-11,01:48:13.000,316,11041633,12805,0,1731289692,13005.787263619997,68.12483618999977,53473.91540328001 2024-11-11,01:48:14.000,316,11041688,12685,0,1731289693,13005.814208859993,68.15303271000448,53473.95033888 2024-11-11,01:48:15.000,316,11041723,12805,0,1731289694,13005.793999929992,68.18827836000128,53473.93636464001 2024-11-11,01:48:16.000,316,11041700,12845,0,1731289695,13005.800736240002,68.18827836000128,53473.96431312001 2024-11-11,01:48:17.000,316,11041748,13245,0,1731289696,13005.841154100002,68.21647487999871,53473.96431312001 2024-11-11,01:48:18.000,316,11041692,12885,0,1731289697,13005.814208859993,68.25172053000279,53473.97828736 2024-11-11,01:48:19.000,316,11041623,12925,0,1731289698,13005.807472549997,68.24467140000343,53474.02021008 2024-11-11,01:48:20.000,316,11041729,12805,0,1731289699,13005.746845759997,68.20942574999935,53474.013222960006 2024-11-11,01:48:21.000,316,11041706,13005,0,1731289700,13005.787263619997,68.25172053000279,53474.00623584001 2024-11-11,01:48:22.000,316,11041691,12685,0,1731289701,13005.807472549997,68.24467140000343,53474.06911992 2024-11-11,01:48:23.000,316,11041682,12805,0,1731289702,13005.807472549997,68.20942574999935,53474.08309416001 2024-11-11,01:48:24.000,316,11041651,12925,0,1731289703,13005.841154100002,68.23057314000471,53474.111042640005 2024-11-11,01:48:25.000,316,11041659,13045,0,1731289704,13005.814208859993,68.25876966000214,53474.10405552001 2024-11-11,01:48:26.000,316,11041716,12765,0,1731289705,13005.888308269998,68.27991705000022,53474.11802976 2024-11-11,01:48:27.000,316,11041661,13285,0,1731289706,13005.901780890003,68.25172053000279,53474.13200400001 2024-11-11,01:48:29.000,316,11041683,12925,0,1731289708,13005.895044579993,68.3010644399983,53474.15296536001 2024-11-11,01:48:30.000,316,11041668,12765,0,1731289709,13005.901780890003,68.35040835000109,53474.17392672001 2024-11-11,01:48:31.000,316,11041713,12965,0,1731289710,13005.915253509993,68.3010644399983,53474.19488808 2024-11-11,01:48:32.000,316,11041669,13245,0,1731289711,13005.908517199998,68.35040835000109,53474.19488808 2024-11-11,01:48:33.000,316,11041664,12885,0,1731289712,13005.982616609988,68.32926096000301,53474.21584944 2024-11-11,01:48:34.000,316,11041707,12885,0,1731289713,13005.908517199998,68.33631009000237,53474.19488808 2024-11-11,01:48:35.000,316,11041651,12885,0,1731289714,13005.969143989998,68.39270313000452,53474.20187520001 2024-11-11,01:48:36.000,316,11041668,12925,0,1731289715,13005.969143989998,68.40680139000324,53474.26475928 2024-11-11,01:48:37.000,316,11041726,12965,0,1731289716,13005.962407679988,68.39975226000388,53474.26475928 2024-11-11,01:48:38.000,316,11041682,12925,0,1731289717,13005.915253509993,68.4490961699994,53474.278733520005 2024-11-11,01:48:39.000,316,11041689,13085,0,1731289718,13005.915253509993,68.43499791000067,53474.306682 2024-11-11,01:48:40.000,316,11041736,12725,0,1731289719,13005.935462439993,68.43499791000067,53474.28572064 2024-11-11,01:48:41.000,316,11041621,13085,0,1731289720,13005.962407679988,68.44204704000003,53474.306682 2024-11-11,01:48:42.000,316,11041696,12845,0,1731289721,13005.948935059998,68.42089965000196,53474.38354032 2024-11-11,01:48:43.000,316,11041634,12765,0,1731289722,13005.969143989998,68.42794878000132,53474.348604720006 2024-11-11,01:48:44.000,316,11041638,13045,0,1731289723,13005.962407679988,68.44204704000003,53474.348604720006 2024-11-11,01:48:45.000,316,11041680,12805,0,1731289724,13005.962407679988,68.44204704000003,53474.41847592001 2024-11-11,01:48:46.000,316,11041688,13085,0,1731289725,13005.935462439993,68.4138505200026,53474.42546304 2024-11-11,01:48:47.000,316,11041671,12845,0,1731289726,13005.921989820003,68.37155573999917,53474.39052744001 2024-11-11,01:48:48.000,316,11041670,12805,0,1731289727,13005.901780890003,68.36450660999981,53474.41847592001 2024-11-11,01:48:49.000,316,11041693,12965,0,1731289728,13005.928726129998,68.38565399999788,53474.397514560005 2024-11-11,01:48:50.000,316,11041691,12925,0,1731289729,13005.861363030002,68.39975226000388,53474.42546304 2024-11-11,01:48:51.000,316,11041668,13245,0,1731289730,13005.861363030002,68.32221183000365,53474.42546304 2024-11-11,01:48:52.000,316,11041694,13005,0,1731289731,13005.854626719993,68.36450660999981,53474.446424400005 2024-11-11,01:48:53.000,316,11041694,13125,0,1731289732,13005.861363030002,68.35745748000045,53474.43943728001 2024-11-11,01:48:54.000,316,11041692,12885,0,1731289733,13005.814208859993,68.29401530999894,53474.48136 2024-11-11,01:48:55.000,316,11041691,12605,0,1731289734,13005.834417789993,68.32926096000301,53474.45341152 2024-11-11,01:48:56.000,316,11041627,12685,0,1731289735,13005.787263619997,68.3151627000043,53474.48834712001 2024-11-11,01:48:57.000,316,11041637,12765,0,1731289736,13005.793999929992,68.32221183000365,53474.53725696001 2024-11-11,01:48:58.000,316,11041674,13005,0,1731289737,13005.726636829997,68.34335922000173,53474.55821832001 2024-11-11,01:48:59.000,316,11041674,12765,0,1731289738,13005.692955279992,68.34335922000173,53474.59315392 2024-11-11,01:49:00.000,316,11041693,12765,0,1731289739,13005.713164209992,68.3151627000043,53474.57219256 2024-11-11,01:49:01.000,316,11041703,13045,0,1731289740,13005.666010039997,68.29401530999894,53474.565205440005 2024-11-11,01:49:02.000,316,11041707,12925,0,1731289741,13005.605383249997,68.24467140000343,53474.663025120004 2024-11-11,01:49:03.000,316,11041671,12965,0,1731289742,13005.551492769991,68.27991705000022,53474.65603800001 2024-11-11,01:49:04.000,316,11041632,12885,0,1731289743,13005.47739336,68.23762227000407,53474.60014104 2024-11-11,01:49:05.000,316,11041687,12805,0,1731289744,13005.41003025999,68.2658187900015,53474.58616680001 2024-11-11,01:49:06.000,316,11041688,13125,0,1731289745,13005.37634871,68.25172053000279,53474.58616680001 2024-11-11,01:49:07.000,316,11041683,12765,0,1731289746,13005.32919453999,68.23057314000471,53474.60014104 2024-11-11,01:49:08.000,316,11041660,12445,0,1731289747,13005.261831439995,68.22352400999807,53474.663025120004 2024-11-11,01:49:09.000,316,11041706,13165,0,1731289748,13005.14731416999,68.22352400999807,53474.6909736 2024-11-11,01:49:10.000,316,11041677,13125,0,1731289749,13005.07321476,68.20942574999935,53474.64206376 2024-11-11,01:49:11.000,316,11041734,13125,0,1731289750,13005.019324279994,68.23762227000407,53474.70494784001 2024-11-11,01:49:12.000,316,11041669,12845,0,1731289751,13004.931752249999,68.22352400999807,53474.683986480006 2024-11-11,01:49:13.000,316,11041680,12765,0,1731289752,13004.898070699994,68.25172053000279,53474.64905088 2024-11-11,01:49:14.000,316,11041701,12765,0,1731289753,13004.790289739998,68.23762227000407,53474.59315392 2024-11-11,01:49:15.000,316,11041682,12885,0,1731289754,13004.770080809998,68.25876966000214,53474.64206376 2024-11-11,01:49:16.000,316,11041716,13005,0,1731289755,13004.702717710003,68.2658187900015,53474.67001224 2024-11-11,01:49:17.000,316,11041699,12645,0,1731289756,13004.642090920002,68.22352400999807,53474.6211024 2024-11-11,01:49:18.000,316,11041663,13005,0,1731289757,13004.567991509997,68.25172053000279,53474.64905088 2024-11-11,01:49:19.000,316,11041679,12685,0,1731289758,13004.493892099992,68.2658187900015,53474.62808952001 2024-11-11,01:49:20.000,316,11041711,12965,0,1731289759,13004.460210550002,68.29401530999894,53474.6909736 2024-11-11,01:49:21.000,316,11041695,12845,0,1731289760,13004.365902209996,68.30811356999766,53474.64206376 2024-11-11,01:49:22.000,316,11041701,12845,0,1731289761,13004.285066489996,68.30811356999766,53474.64206376 2024-11-11,01:49:23.000,316,11041676,12605,0,1731289762,13004.251384939991,68.28696617999958,53474.60712816001 2024-11-11,01:49:24.000,316,11041714,12925,0,1731289763,13004.204230769996,68.30811356999766,53474.6211024 2024-11-11,01:49:25.000,316,11041682,12965,0,1731289764,13004.11665874,68.2658187900015,53474.60014104 2024-11-11,01:49:26.000,316,11041663,12845,0,1731289765,13004.11665874,68.25172053000279,53474.614115280005 2024-11-11,01:49:27.000,316,11041726,12765,0,1731289766,13004.06950456999,68.3010644399983,53474.63507664001 2024-11-11,01:49:28.000,316,11041681,12765,0,1731289767,13004.02908670999,68.22352400999807,53474.614115280005 2024-11-11,01:49:29.000,316,11041680,12805,0,1731289768,13004.01561409,68.29401530999894,53474.6211024 2024-11-11,01:49:30.000,316,11041696,12645,0,1731289769,13003.94825098999,68.25876966000214,53474.57917968 2024-11-11,01:49:31.000,316,11041726,12925,0,1731289770,13003.91456944,68.2658187900015,53474.614115280005 2024-11-11,01:49:32.000,316,11041640,12765,0,1731289771,13003.85394265,68.2658187900015,53474.58616680001 2024-11-11,01:49:33.000,316,11041740,13085,0,1731289772,13003.840470029994,68.2658187900015,53474.60712816001 2024-11-11,01:49:34.000,316,11041664,12685,0,1731289773,13003.813524789999,68.24467140000343,53474.58616680001 2024-11-11,01:49:35.000,316,11041697,12765,0,1731289774,13003.85394265,68.27286792000086,53474.614115280005 2024-11-11,01:49:36.000,316,11041685,13125,0,1731289775,13003.773106929999,68.3151627000043,53474.63507664001 2024-11-11,01:49:37.000,316,11041714,13045,0,1731289776,13003.739425379994,68.3010644399983,53474.60014104 2024-11-11,01:49:38.000,316,11041714,12965,0,1731289777,13003.739425379994,68.29401530999894,53474.64905088 2024-11-11,01:49:39.000,316,11041675,12965,0,1731289778,13003.74616168999,68.3010644399983,53474.60014104 2024-11-11,01:49:40.000,316,11041718,12605,0,1731289779,13003.76637061999,68.28696617999958,53474.6211024 2024-11-11,01:49:41.000,316,11041694,13125,0,1731289780,13003.74616168999,68.28696617999958,53474.63507664001 2024-11-11,01:49:42.000,316,11041681,12965,0,1731289781,13003.692271209999,68.25876966000214,53474.58616680001 2024-11-11,01:49:43.000,316,11041739,13045,0,1731289782,13003.678798589994,68.28696617999958,53474.64905088 2024-11-11,01:49:44.000,316,11041738,12805,0,1731289783,13003.624908109989,68.2658187900015,53474.64905088 2024-11-11,01:49:45.000,316,11041696,13085,0,1731289784,13003.597962869993,68.25876966000214,53474.62808952001 2024-11-11,01:49:46.000,316,11041662,12765,0,1731289785,13003.544072389988,68.3010644399983,53474.64206376 2024-11-11,01:49:47.000,316,11041707,12565,0,1731289786,13003.571017629998,68.35040835000109,53474.64905088 2024-11-11,01:49:48.000,316,11041717,12605,0,1731289787,13003.544072389988,68.35745748000045,53474.6211024 2024-11-11,01:49:49.000,316,11041709,12765,0,1731289788,13003.510390839998,68.35745748000045,53474.58616680001 2024-11-11,01:49:50.000,316,11041727,12765,0,1731289789,13003.517127149993,68.38565399999788,53474.63507664001 2024-11-11,01:49:51.000,316,11041731,12685,0,1731289790,13003.530599769998,68.38565399999788,53474.663025120004 2024-11-11,01:49:52.000,316,11041709,12605,0,1731289791,13003.530599769998,68.36450660999981,53474.64905088 2024-11-11,01:49:53.000,316,11041705,12925,0,1731289792,13003.564281319988,68.39975226000388,53474.64905088 2024-11-11,01:49:54.000,316,11041658,12925,0,1731289793,13003.537336079993,68.4138505200026,53474.64206376 2024-11-11,01:49:55.000,316,11041690,13085,0,1731289794,13003.550808699998,68.39975226000388,53474.67699936001 2024-11-11,01:49:56.000,316,11041724,12765,0,1731289795,13003.564281319988,68.42089965000196,53474.732896320005 2024-11-11,01:49:57.000,316,11041668,13165,0,1731289796,13003.611435489998,68.39975226000388,53474.72590920001 2024-11-11,01:49:58.000,316,11041722,13045,0,1731289797,13003.618171799993,68.39270313000452,53474.73988344 2024-11-11,01:49:59.000,316,11041698,13125,0,1731289798,13003.624908109989,68.39975226000388,53474.71892208 2024-11-11,01:50:00.000,316,11041719,13125,0,1731289799,13003.665325969989,68.40680139000324,53474.76783192 2024-11-11,01:50:01.000,316,11041686,12725,0,1731289800,13003.678798589994,68.45614529999875,53474.76783192 2024-11-11,01:50:02.000,316,11041701,12965,0,1731289801,13003.705743829989,68.46319442999811,53474.78879328 2024-11-11,01:50:03.000,316,11041693,13045,0,1731289802,13003.773106929999,68.45614529999875,53474.81674176 2024-11-11,01:50:04.000,316,11041747,12765,0,1731289803,13003.779843239994,68.48434182000346,53474.81674176 2024-11-11,01:50:05.000,316,11041689,12965,0,1731289804,13003.82699740999,68.49844008000218,53474.87263872001 2024-11-11,01:50:06.000,316,11041677,12685,0,1731289805,13003.86741526999,68.50548921000154,53474.87962584 2024-11-11,01:50:07.000,316,11041727,12725,0,1731289806,13003.86741526999,68.5477839899977,53474.88661296 2024-11-11,01:50:08.000,316,11041692,13205,0,1731289807,13003.91456944,68.49844008000218,53474.851677360006 2024-11-11,01:50:09.000,316,11041711,12605,0,1731289808,13003.92804205999,68.55483312000433,53474.91456144 2024-11-11,01:50:10.000,316,11041713,13205,0,1731289809,13003.9549873,68.5477839899977,53474.97045840001 2024-11-11,01:50:11.000,316,11041678,12965,0,1731289810,13004.002141469995,68.59712790000049,53474.96347128001 2024-11-11,01:50:12.000,316,11041656,13005,0,1731289811,13004.02908670999,68.62532441999792,53474.97045840001 2024-11-11,01:50:13.000,316,11041723,12885,0,1731289812,13004.07624088,68.60417702999985,53475.005394 2024-11-11,01:50:14.000,316,11041706,12565,0,1731289813,13004.13013135999,68.62532441999792,53475.01238112001 2024-11-11,01:50:15.000,316,11041681,12925,0,1731289814,13004.143603979996,68.660570070002,53475.019368240006 2024-11-11,01:50:16.000,316,11041701,12965,0,1731289815,13004.210967079991,68.65352094000264,53475.068278080005 2024-11-11,01:50:17.000,316,11041758,12845,0,1731289816,13004.251384939991,68.65352094000264,53475.10321368 2024-11-11,01:50:18.000,316,11041746,12965,0,1731289817,13004.264857559996,68.70991398000479,53475.1451364 2024-11-11,01:50:19.000,316,11041708,12645,0,1731289818,13004.352429589992,68.7240122400035,53475.19404624 2024-11-11,01:50:20.000,316,11041688,12965,0,1731289819,13004.379374830001,68.73106137000286,53475.15212352 2024-11-11,01:50:21.000,316,11041722,12685,0,1731289820,13004.487155789997,68.77335614999902,53475.20103336 2024-11-11,01:50:22.000,316,11041686,12885,0,1731289821,13004.493892099992,68.81565093000245,53475.22898184001 2024-11-11,01:50:23.000,316,11041707,13125,0,1731289822,13004.534309959992,68.78745440999774,53475.22898184001 2024-11-11,01:50:24.000,316,11041725,12765,0,1731289823,13004.567991509997,68.78745440999774,53475.27789168001 2024-11-11,01:50:25.000,316,11041739,12885,0,1731289824,13004.594936749992,68.80860180000309,53475.29186592 2024-11-11,01:50:26.000,316,11041701,12885,0,1731289825,13004.689245089998,68.8579457099986,53475.333788640004 2024-11-11,01:50:27.000,316,11041723,13125,0,1731289826,13004.689245089998,68.90024049000203,53475.333788640004 2024-11-11,01:50:28.000,316,11041687,13165,0,1731289827,13004.776817119993,68.90024049000203,53475.36173712 2024-11-11,01:50:29.000,316,11041702,12685,0,1731289828,13004.837443909993,68.91433875000075,53475.36173712 2024-11-11,01:50:30.000,316,11041646,12885,0,1731289829,13004.864389149989,68.96368266000354,53475.38269848 2024-11-11,01:50:31.000,316,11041692,12925,0,1731289830,13004.951961179999,68.96368266000354,53475.41763408 2024-11-11,01:50:32.000,316,11041647,12965,0,1731289831,13004.945224869989,68.98483005000162,53475.452569680005 2024-11-11,01:50:33.000,316,11041667,12925,0,1731289832,13004.96543379999,69.04122309000377,53475.48051816 2024-11-11,01:50:34.000,316,11041685,12765,0,1731289833,13004.992379039999,69.09056699999928,53475.501479520004 2024-11-11,01:50:35.000,316,11041673,13005,0,1731289834,13004.98564272999,69.07646874000056,53475.522440880006 2024-11-11,01:50:36.000,316,11041668,12845,0,1731289835,13005.05300583,69.14696004000143,53475.571350720005 2024-11-11,01:50:37.000,316,11041674,12725,0,1731289836,13005.039533209994,69.16105830000015,53475.5992992 2024-11-11,01:50:38.000,316,11041671,13445,0,1731289837,13005.04626951999,69.17515655999887,53475.5992992 2024-11-11,01:50:39.000,316,11041687,12885,0,1731289838,13005.06647844999,69.22450047000166,53475.64820904 2024-11-11,01:50:40.000,316,11041736,12685,0,1731289839,13005.10689630999,69.24564785999974,53475.65519616 2024-11-11,01:50:41.000,316,11041678,13005,0,1731289840,13005.140577859995,69.2526969899991,53475.71808024 2024-11-11,01:50:42.000,316,11041726,13005,0,1731289841,13005.120368929995,69.33023741999932,53475.71109312001 2024-11-11,01:50:43.000,316,11041715,13125,0,1731289842,13005.14731416999,69.35138481000467,53475.64122192001 2024-11-11,01:50:44.000,316,11041643,12805,0,1731289843,13005.180995719995,69.33728654999868,53475.68314464001 2024-11-11,01:50:45.000,316,11041666,12725,0,1731289844,13005.16752309999,69.38663046000147,53475.739041600005 2024-11-11,01:50:46.000,316,11041682,12925,0,1731289845,13005.17425941,69.39367959000083,53475.75301584 2024-11-11,01:50:47.000,316,11041703,12805,0,1731289846,13005.15405048,69.44302350000362,53475.74602872 2024-11-11,01:50:48.000,316,11041686,12525,0,1731289847,13005.15405048,69.47122002000106,53475.82288704 2024-11-11,01:50:49.000,316,11041683,13005,0,1731289848,13005.16752309999,69.52056393000385,53475.7739772 2024-11-11,01:50:50.000,316,11041675,12765,0,1731289849,13005.17425941,69.51351480000449,53475.81589992 2024-11-11,01:50:51.000,316,11041641,13045,0,1731289850,13005.180995719995,69.54876045000128,53475.80891280001 2024-11-11,01:50:52.000,316,11041685,12925,0,1731289851,13005.180995719995,69.59810436000407,53475.80891280001 2024-11-11,01:50:53.000,316,11041720,13045,0,1731289852,13005.21467727,69.61925175000215,53475.80891280001 2024-11-11,01:50:54.000,316,11041677,12765,0,1731289853,13005.20794095999,69.68974305000302,53475.73205448001 2024-11-11,01:50:55.000,316,11041677,12685,0,1731289854,13005.261831439995,69.69679218000238,53475.81589992 2024-11-11,01:50:56.000,316,11041666,12765,0,1731289855,13005.25509513,69.72498869999981,53475.836861280004 2024-11-11,01:50:57.000,316,11041670,12925,0,1731289856,13005.29551299,69.75318522000453,53475.82987416001 2024-11-11,01:50:58.000,316,11041708,12925,0,1731289857,13005.31572192,69.80252913000004,53475.82987416001 2024-11-11,01:50:59.000,316,11041655,12925,0,1731289858,13005.342667159995,69.82367651999812,53475.8438484 2024-11-11,01:51:00.000,316,11041679,13005,0,1731289859,13005.362876089996,69.85892217000219,53475.82288704 2024-11-11,01:51:01.000,316,11041664,12845,0,1731289860,13005.383085019996,69.88006956000027,53475.86480976 2024-11-11,01:51:02.000,316,11041674,13045,0,1731289861,13005.450448119991,69.93646260000241,53475.88577112 2024-11-11,01:51:03.000,316,11041701,12965,0,1731289862,13005.463920739996,69.99990477000392,53475.92769384001 2024-11-11,01:51:04.000,316,11041678,12965,0,1731289863,13005.463920739996,70.01400303000264,53475.94166808 2024-11-11,01:51:05.000,316,11041646,12885,0,1731289864,13005.484129669996,70.00695390000328,53475.906732480005 2024-11-11,01:51:06.000,316,11041685,13285,0,1731289865,13005.490865979991,70.07039607000479,53475.92070672 2024-11-11,01:51:07.000,316,11041674,12845,0,1731289866,13005.538020150001,70.02810129000136,53475.89974536001 2024-11-11,01:51:08.000,316,11041713,12925,0,1731289867,13005.578438010001,70.04219955000008,53475.93468096 2024-11-11,01:51:09.000,316,11041722,12725,0,1731289868,13005.618855870001,70.08449433000351,53476.004552160004 2024-11-11,01:51:10.000,316,11041701,12925,0,1731289869,13005.618855870001,70.1197399800003,53476.004552160004 2024-11-11,01:51:11.000,316,11041712,12645,0,1731289870,13005.639064800002,70.12678910999966,53475.99057792 2024-11-11,01:51:12.000,316,11041668,13085,0,1731289871,13005.632328489992,70.14088736999838,53476.04647488001 2024-11-11,01:51:13.000,316,11041631,12925,0,1731289872,13005.672746349992,70.19023128000117,53476.004552160004 2024-11-11,01:51:14.000,316,11041719,12685,0,1731289873,13005.686218969997,70.21842779999861,53476.074423360005 2024-11-11,01:51:15.000,316,11041709,12805,0,1731289874,13005.692955279992,70.2325260600046,53476.025513520006 2024-11-11,01:51:16.000,316,11041683,12925,0,1731289875,13005.713164209992,70.2677717100014,53476.04647488001 2024-11-11,01:51:17.000,316,11041709,12925,0,1731289876,13005.746845759997,70.28891909999948,53476.01852640001 2024-11-11,01:51:18.000,316,11041687,13045,0,1731289877,13005.767054689997,70.31006649000483,53476.06044912 2024-11-11,01:51:19.000,316,11041676,13005,0,1731289878,13005.787263619997,70.35941040000034,53476.04647488001 2024-11-11,01:51:20.000,316,11041717,13045,0,1731289879,13005.807472549997,70.31006649000483,53476.10237184 2024-11-11,01:51:21.000,316,11041652,12885,0,1731289880,13005.827681479997,70.37350865999906,53476.10237184 2024-11-11,01:51:22.000,316,11041726,12925,0,1731289881,13005.868099339998,70.35941040000034,53476.09538472001 2024-11-11,01:51:23.000,316,11041691,13165,0,1731289882,13005.841154100002,70.3664595299997,53476.10935896 2024-11-11,01:51:24.000,316,11041669,12765,0,1731289883,13005.901780890003,70.37350865999906,53476.16525592001 2024-11-11,01:51:25.000,316,11041691,12885,0,1731289884,13005.874835649993,70.35941040000034,53476.10237184 2024-11-11,01:51:26.000,316,11041728,12885,0,1731289885,13005.868099339998,70.42285257000185,53476.14429456001 2024-11-11,01:51:27.000,316,11041661,12805,0,1731289886,13005.854626719993,70.45104908999929,53476.11634608001 2024-11-11,01:51:28.000,316,11041706,12885,0,1731289887,13005.895044579993,70.45809821999865,53476.1582688 2024-11-11,01:51:29.000,316,11041668,13125,0,1731289888,13005.854626719993,70.47219648000464,53476.10237184 2024-11-11,01:51:30.000,316,11041715,13045,0,1731289889,13005.901780890003,70.465147349998,53476.13032032 2024-11-11,01:51:31.000,316,11041700,13005,0,1731289890,13005.895044579993,70.465147349998,53476.20019152 2024-11-11,01:51:32.000,316,11041708,12925,0,1731289891,13005.928726129998,70.50744213000144,53476.21416576001 2024-11-11,01:51:33.000,316,11041687,12725,0,1731289892,13005.928726129998,70.479245610004,53476.18621728001 2024-11-11,01:51:34.000,316,11041718,12605,0,1731289893,13005.942198749988,70.50744213000144,53476.242114240005 2024-11-11,01:51:35.000,316,11041721,12965,0,1731289894,13005.935462439993,70.48629474000336,53476.20717864 2024-11-11,01:51:36.000,316,11041670,12885,0,1731289895,13005.962407679988,70.52858951999951,53476.1582688 2024-11-11,01:51:37.000,316,11041744,12765,0,1731289896,13005.982616609988,70.49334387000272,53476.21416576001 2024-11-11,01:51:38.000,316,11041737,12805,0,1731289897,13005.982616609988,70.52154039000015,53476.21416576001 2024-11-11,01:51:39.000,316,11041688,12765,0,1731289898,13005.928726129998,70.52154039000015,53476.24910136 2024-11-11,01:51:40.000,316,11041683,13045,0,1731289899,13005.942198749988,70.54973691000487,53476.23512712001 2024-11-11,01:51:41.000,316,11041718,12725,0,1731289900,13006.016298159993,70.55678604000423,53476.242114240005 2024-11-11,01:51:42.000,316,11041692,12805,0,1731289901,13005.982616609988,70.59203169000102,53476.26307560001 2024-11-11,01:51:43.000,316,11041719,12645,0,1731289902,13005.989352919998,70.60612994999974,53476.26307560001 2024-11-11,01:51:44.000,316,11041760,12725,0,1731289903,13005.982616609988,70.64137560000381,53476.2980112 2024-11-11,01:51:45.000,316,11041701,12725,0,1731289904,13006.009561849998,70.63432647000445,53476.304998319996 2024-11-11,01:51:46.000,316,11041678,12965,0,1731289905,13006.016298159993,70.6131790799991,53476.28403696001 2024-11-11,01:51:47.000,316,11041720,13165,0,1731289906,13006.063452329989,70.62727733999782,53476.33294680001 2024-11-11,01:51:48.000,316,11041688,12645,0,1731289907,13006.076924949994,70.59908082000038,53476.32595968 2024-11-11,01:51:49.000,316,11041728,12885,0,1731289908,13006.070188639998,70.63432647000445,53476.32595968 2024-11-11,01:51:50.000,316,11041705,13125,0,1731289909,13006.083661259989,70.67662125000061,53476.33294680001 2024-11-11,01:51:51.000,316,11041728,13045,0,1731289910,13006.097133879994,70.68367037999997,53476.33294680001 2024-11-11,01:51:52.000,316,11041682,12685,0,1731289911,13006.097133879994,70.65547386000253,53476.360895280006 2024-11-11,01:51:53.000,316,11041664,12845,0,1731289912,13006.110606499999,70.66957212000125,53476.39583088 2024-11-11,01:51:54.000,316,11041699,13045,0,1731289913,13006.110606499999,70.64842473000317,53476.40281800001 2024-11-11,01:51:55.000,316,11041717,12925,0,1731289914,13006.083661259989,70.66957212000125,53476.38884376 2024-11-11,01:51:56.000,316,11041719,12565,0,1731289915,13006.103870189989,70.68367037999997,53476.38884376 2024-11-11,01:51:57.000,316,11041723,12925,0,1731289916,13006.076924949994,70.67662125000061,53476.42377936 2024-11-11,01:51:58.000,316,11041719,12965,0,1731289917,13006.070188639998,70.73301429000276,53476.45172784001 2024-11-11,01:51:59.000,316,11041706,13125,0,1731289918,13006.076924949994,70.71186690000468,53476.43076648001 2024-11-11,01:52:00.000,316,11041728,12805,0,1731289919,13006.076924949994,70.68367037999997,53476.49365056 2024-11-11,01:52:01.000,316,11041688,12925,0,1731289920,13006.056716019993,70.7612108100002,53476.43076648001 2024-11-11,01:52:02.000,316,11041744,13165,0,1731289921,13006.043243399989,70.74006342000212,53476.39583088 2024-11-11,01:52:03.000,316,11041692,12925,0,1731289922,13006.056716019993,70.74006342000212,53476.458714960005 2024-11-11,01:52:04.000,316,11041723,12845,0,1731289923,13006.070188639998,70.75416168000083,53476.38884376 2024-11-11,01:52:05.000,316,11041697,13005,0,1731289924,13006.029770779998,70.7259651600034,53476.43076648001 2024-11-11,01:52:06.000,316,11041682,12965,0,1731289925,13006.009561849998,70.78235819999827,53476.44474072 2024-11-11,01:52:07.000,316,11041755,13085,0,1731289926,13005.975880299993,70.76825993999955,53476.43076648001 2024-11-11,01:52:08.000,316,11041742,12965,0,1731289927,13005.989352919998,70.74711255000148,53476.44474072 2024-11-11,01:52:09.000,316,11041643,12885,0,1731289928,13005.996089229993,70.76825993999955,53476.40281800001 2024-11-11,01:52:10.000,316,11041724,12605,0,1731289929,13005.989352919998,70.76825993999955,53476.44474072 2024-11-11,01:52:11.000,316,11041722,12925,0,1731289930,13006.016298159993,70.77530906999891,53476.42377936 2024-11-11,01:52:12.000,316,11041701,12685,0,1731289931,13006.036507089993,70.74711255000148,53476.48666344 2024-11-11,01:52:13.000,316,11041695,12965,0,1731289932,13006.056716019993,70.74711255000148,53476.44474072 2024-11-11,01:52:14.000,316,11041705,12885,0,1731289933,13006.056716019993,70.74006342000212,53476.458714960005 2024-11-11,01:52:15.000,316,11041698,12965,0,1731289934,13006.043243399989,70.77530906999891,53476.50063768001 2024-11-11,01:52:16.000,316,11041691,12685,0,1731289935,13006.043243399989,70.74711255000148,53476.50063768001 2024-11-11,01:52:17.000,316,11041714,13205,0,1731289936,13006.049979709998,70.73301429000276,53476.458714960005 2024-11-11,01:52:18.000,316,11041654,12765,0,1731289937,13006.063452329989,70.74006342000212,53476.458714960005 2024-11-11,01:52:19.000,316,11041678,12885,0,1731289938,13006.043243399989,70.7259651600034,53476.47967632001 2024-11-11,01:52:20.000,316,11041670,12965,0,1731289939,13006.049979709998,70.70481776999804,53476.472689199996 2024-11-11,01:52:21.000,316,11041728,13125,0,1731289940,13006.083661259989,70.70481776999804,53476.50063768001 2024-11-11,01:52:22.000,316,11041686,13045,0,1731289941,13006.029770779998,70.69071950999933,53476.507624800004 2024-11-11,01:52:23.000,316,11041710,12965,0,1731289942,13006.043243399989,70.71186690000468,53476.51461192 2024-11-11,01:52:24.000,316,11041694,12805,0,1731289943,13006.110606499999,70.69776863999869,53476.49365056 2024-11-11,01:52:25.000,316,11041688,12885,0,1731289944,13006.083661259989,70.67662125000061,53476.507624800004 2024-11-11,01:52:26.000,316,11041710,12805,0,1731289945,13006.090397569998,70.66252299000189,53476.54954752001 2024-11-11,01:52:27.000,316,11041658,12885,0,1731289946,13006.117342809994,70.65547386000253,53476.53557328 2024-11-11,01:52:28.000,316,11041680,12965,0,1731289947,13006.151024359999,70.69071950999933,53476.51461192 2024-11-11,01:52:29.000,316,11041685,13085,0,1731289948,13006.144288049989,70.66252299000189,53476.54954752001 2024-11-11,01:52:30.000,316,11041677,12685,0,1731289949,13006.18470590999,70.62727733999782,53476.52159904001 2024-11-11,01:52:31.000,316,11041667,12765,0,1731289950,13006.198178529994,70.59908082000038,53476.507624800004 2024-11-11,01:52:32.000,316,11041694,12965,0,1731289951,13006.26554162999,70.63432647000445,53476.52159904001 2024-11-11,01:52:33.000,316,11041718,12685,0,1731289952,13006.25206901,70.60612994999974,53476.51461192 2024-11-11,01:52:34.000,316,11041665,13285,0,1731289953,13006.238596389994,70.55678604000423,53476.49365056 2024-11-11,01:52:35.000,316,11041695,13125,0,1731289954,13006.26554162999,70.57088430000294,53476.49365056 2024-11-11,01:52:36.000,316,11041660,12765,0,1731289955,13006.33290473,70.59908082000038,53476.51461192 2024-11-11,01:52:37.000,316,11041668,12845,0,1731289956,13006.35311366,70.58498256000166,53476.51461192 2024-11-11,01:52:38.000,316,11041642,12605,0,1731289957,13006.35311366,70.52858951999951,53476.51461192 2024-11-11,01:52:39.000,316,11041644,12805,0,1731289958,13006.39353152,70.54973691000487,53476.57050888001 2024-11-11,01:52:40.000,316,11041711,12765,0,1731289959,13006.39353152,70.49334387000272,53476.51461192 2024-11-11,01:52:41.000,316,11041686,12765,0,1731289960,13006.460894619995,70.48629474000336,53476.55653464 2024-11-11,01:52:42.000,316,11041632,12925,0,1731289961,13006.50804878999,70.50744213000144,53476.528586160006 2024-11-11,01:52:43.000,316,11041725,12805,0,1731289962,13006.50804878999,70.45104908999929,53476.51461192 2024-11-11,01:52:44.000,316,11041680,12765,0,1731289963,13006.5147851,70.45809821999865,53476.59147024 2024-11-11,01:52:45.000,316,11041686,13005,0,1731289964,13006.55520296,70.40170518000377,53476.52159904001 2024-11-11,01:52:46.000,316,11041717,13165,0,1731289965,13006.561939269995,70.41580344000249,53476.53557328 2024-11-11,01:52:47.000,316,11041690,12845,0,1731289966,13006.53499403,70.40875431000313,53476.577496000005 2024-11-11,01:52:48.000,316,11041674,13085,0,1731289967,13006.561939269995,70.43695083000057,53476.55653464 2024-11-11,01:52:49.000,316,11041651,12605,0,1731289968,13006.582148199996,70.39465605000441,53476.59845736001 2024-11-11,01:52:50.000,316,11041709,12765,0,1731289969,13006.602357129996,70.40875431000313,53476.6124316 2024-11-11,01:52:51.000,316,11041648,13285,0,1731289970,13006.602357129996,70.40875431000313,53476.60544448 2024-11-11,01:52:52.000,316,11041667,12725,0,1731289971,13006.629302369991,70.38055778999842,53476.59845736001 2024-11-11,01:52:53.000,316,11041700,12605,0,1731289972,13006.669720229991,70.40170518000377,53476.577496000005 2024-11-11,01:52:54.000,316,11041675,12725,0,1731289973,13006.67645654,70.37350865999906,53476.626405840005 2024-11-11,01:52:55.000,316,11041651,12725,0,1731289974,13006.67645654,70.35236127000098,53476.61941872001 2024-11-11,01:52:56.000,316,11041708,12605,0,1731289975,13006.757292260001,70.32416475000355,53476.6124316 2024-11-11,01:52:57.000,316,11041708,12885,0,1731289976,13006.723610709996,70.34531214000162,53476.63339296 2024-11-11,01:52:58.000,316,11041633,12885,0,1731289977,13006.703401779996,70.3312138800029,53476.64736720001 2024-11-11,01:52:59.000,316,11041679,12925,0,1731289978,13006.737083330001,70.3664595299997,53476.63339296 2024-11-11,01:53:00.000,316,11041678,12925,0,1731289979,13006.743819639996,70.35236127000098,53476.6823028 2024-11-11,01:53:01.000,316,11041694,12805,0,1731289980,13006.723610709996,70.31711562000419,53476.60544448 2024-11-11,01:53:02.000,316,11041693,12965,0,1731289981,13006.764028569996,70.31711562000419,53476.675315680004 2024-11-11,01:53:03.000,316,11041627,12765,0,1731289982,13006.777501190001,70.3030173599982,53476.71025128 2024-11-11,01:53:04.000,316,11041695,12925,0,1731289983,13006.797710120001,70.27482084000076,53476.71025128 2024-11-11,01:53:05.000,316,11041679,12845,0,1731289984,13006.811182739992,70.2677717100014,53476.73121264 2024-11-11,01:53:06.000,316,11041617,13085,0,1731289985,13006.851600599992,70.28891909999948,53476.73819976001 2024-11-11,01:53:07.000,316,11041687,13125,0,1731289986,13006.871809529992,70.24662432000332,53476.752174 2024-11-11,01:53:08.000,316,11041656,12885,0,1731289987,13006.892018459992,70.22547692999797,53476.78710960001 2024-11-11,01:53:09.000,316,11041687,13245,0,1731289988,13006.918963700002,70.21842779999861,53476.76614824001 2024-11-11,01:53:10.000,316,11041658,12845,0,1731289989,13006.972854179992,70.19728041000053,53476.80108384 2024-11-11,01:53:11.000,316,11041687,13085,0,1731289990,13006.966117869997,70.18318215000181,53476.75916112 2024-11-11,01:53:12.000,316,11041694,12925,0,1731289991,13007.013272039992,70.1197399800003,53476.794096720005 2024-11-11,01:53:13.000,316,11041677,12765,0,1731289992,13006.999799420002,70.10564172000159,53476.77313536 2024-11-11,01:53:14.000,316,11041690,12845,0,1731289993,13007.087371449998,70.1197399800003,53476.81505808001 2024-11-11,01:53:15.000,316,11041707,12605,0,1731289994,13007.073898829993,70.06334693999815,53476.82903232 2024-11-11,01:53:16.000,316,11041684,12645,0,1731289995,13007.087371449998,69.99990477000392,53476.83601944001 2024-11-11,01:53:17.000,316,11041667,13285,0,1731289996,13007.147998239998,70.02810129000136,53476.88492928001 2024-11-11,01:53:18.000,316,11041692,12805,0,1731289997,13007.168207169998,69.97875737999857,53476.87794216 2024-11-11,01:53:19.000,316,11041664,13005,0,1731289998,13007.181679789988,69.95760999000049,53476.94082624 2024-11-11,01:53:20.000,316,11041685,12725,0,1731289999,13007.195152409993,69.94351173000177,53476.90589064001 2024-11-11,01:53:21.000,316,11041709,12965,0,1731290000,13007.262515509989,69.95056086000113,53476.961787600005 2024-11-11,01:53:22.000,316,11041720,12885,0,1731290001,13007.329878609999,69.9223643400037,53476.96877472 2024-11-11,01:53:23.000,316,11041705,12925,0,1731290002,13007.329878609999,69.85892217000219,53476.95480048001 2024-11-11,01:53:24.000,316,11041643,13085,0,1731290003,13007.336614919994,69.8095782599994,53476.98973608 2024-11-11,01:53:25.000,316,11041659,12765,0,1731290004,13007.350087539999,69.80252913000004,53476.98973608 2024-11-11,01:53:26.000,316,11041655,12885,0,1731290005,13007.40397801999,69.80252913000004,53477.03864592 2024-11-11,01:53:27.000,316,11041664,12765,0,1731290006,13007.42418694999,69.76023435000388,53477.02467168001 2024-11-11,01:53:28.000,316,11041727,13045,0,1731290007,13007.430923259999,69.76728348000324,53477.080568640005 2024-11-11,01:53:29.000,316,11041699,12925,0,1731290008,13007.451132189999,69.72498869999981,53477.09454288 2024-11-11,01:53:30.000,316,11041615,12765,0,1731290009,13007.49155005,69.69679218000238,53477.080568640005 2024-11-11,01:53:31.000,316,11041749,13125,0,1731290010,13007.47134112,69.70384131000174,53477.11550424 2024-11-11,01:53:32.000,316,11041711,12845,0,1731290011,13007.49155005,69.69679218000238,53477.129478480005 2024-11-11,01:53:33.000,316,11041691,12965,0,1731290012,13007.51175898,69.69679218000238,53477.178388320004 2024-11-11,01:53:34.000,316,11041704,12685,0,1731290013,13007.55217684,69.64039914000023,53477.11550424 2024-11-11,01:53:35.000,316,11041726,12805,0,1731290014,13007.54544052999,69.63335001000087,53477.178388320004 2024-11-11,01:53:36.000,316,11041691,12925,0,1731290015,13007.56564945999,69.60515349000343,53477.199349680006 2024-11-11,01:53:37.000,316,11041672,13085,0,1731290016,13007.60606731999,69.61220262000279,53477.16441408 2024-11-11,01:53:38.000,316,11041674,12965,0,1731290017,13007.60606731999,69.54171132000192,53477.17140120001 2024-11-11,01:53:39.000,316,11041685,13045,0,1731290018,13007.67343042,69.51351480000449,53477.22729816 2024-11-11,01:53:40.000,316,11041654,13125,0,1731290019,13007.65322149,69.54876045000128,53477.22729816 2024-11-11,01:53:41.000,316,11041713,12885,0,1731290020,13007.700375659995,69.49941653999849,53477.30415648 2024-11-11,01:53:42.000,316,11041676,12685,0,1731290021,13007.680166729995,69.5276130600032,53477.346079200004 2024-11-11,01:53:43.000,316,11041705,12685,0,1731290022,13007.68690303999,69.45712176000234,53477.32511784 2024-11-11,01:53:44.000,316,11041675,13045,0,1731290023,13007.720584589995,69.45007263000298,53477.36005344001 2024-11-11,01:53:45.000,316,11041704,13125,0,1731290024,13007.71384828,69.45712176000234,53477.346079200004 2024-11-11,01:53:46.000,316,11041699,13125,0,1731290025,13007.68690303999,69.42187610999827,53477.37402768 2024-11-11,01:53:47.000,316,11041711,13085,0,1731290026,13007.794684,69.38663046000147,53477.37402768 2024-11-11,01:53:48.000,316,11041670,12885,0,1731290027,13007.77447507,69.37253220000275,53477.40896328001 2024-11-11,01:53:49.000,316,11041655,12845,0,1731290028,13007.75426614,69.37253220000275,53477.44389888 2024-11-11,01:53:50.000,316,11041755,13045,0,1731290029,13007.821629239996,69.36548307000339,53477.49280872 2024-11-11,01:53:51.000,316,11041700,12925,0,1731290030,13007.77447507,69.33023741999932,53477.478834479996 2024-11-11,01:53:52.000,316,11041695,12925,0,1731290031,13007.794684,69.33023741999932,53477.50678296001 2024-11-11,01:53:53.000,316,11041713,12725,0,1731290032,13007.77447507,69.28794264000317,53477.50678296001 2024-11-11,01:53:54.000,316,11041702,13205,0,1731290033,13007.794684,69.26679524999781,53477.55569280001 2024-11-11,01:53:55.000,316,11041727,12645,0,1731290034,13007.794684,69.26679524999781,53477.54171856 2024-11-11,01:53:56.000,316,11041668,12885,0,1731290035,13007.77447507,69.24564785999974,53477.583641280005 2024-11-11,01:53:57.000,316,11041662,13045,0,1731290036,13007.78794768999,69.20335308000358,53477.646525359996 2024-11-11,01:53:58.000,316,11041689,13085,0,1731290037,13007.794684,69.2174513400023,53477.62556400001 2024-11-11,01:53:59.000,316,11041715,12925,0,1731290038,13007.781211379996,69.16810742999951,53477.59761552 2024-11-11,01:54:00.000,316,11041715,12965,0,1731290039,13007.80815661999,69.17515655999887,53477.65351248001 2024-11-11,01:54:01.000,316,11041703,12725,0,1731290040,13007.77447507,69.18925482000486,53477.61158976 2024-11-11,01:54:02.000,316,11041649,13085,0,1731290041,13007.74752982999,69.17515655999887,53477.62556400001 2024-11-11,01:54:03.000,316,11041719,12725,0,1731290042,13007.781211379996,69.14696004000143,53477.68844808 2024-11-11,01:54:04.000,316,11041701,12685,0,1731290043,13007.801420309996,69.17515655999887,53477.72338368001 2024-11-11,01:54:05.000,316,11041668,12925,0,1731290044,13007.821629239996,69.16810742999951,53477.73735792 2024-11-11,01:54:06.000,316,11041715,12965,0,1731290045,13007.801420309996,69.13286178000271,53477.77229352001 2024-11-11,01:54:07.000,316,11041732,12685,0,1731290046,13007.73405721,69.09761612999864,53477.75831928 2024-11-11,01:54:08.000,316,11041729,12925,0,1731290047,13007.74752982999,69.07646874000056,53477.75831928 2024-11-11,01:54:09.000,316,11041710,12605,0,1731290048,13007.73405721,69.104665259998,53477.80722912 2024-11-11,01:54:10.000,316,11041689,12885,0,1731290049,13007.65322149,69.04122309000377,53477.75831928 2024-11-11,01:54:11.000,316,11041684,12965,0,1731290050,13007.69363935,69.02007569999842,53477.78626776 2024-11-11,01:54:12.000,316,11041732,12965,0,1731290051,13007.67343042,69.06237048000185,53477.77229352001 2024-11-11,01:54:13.000,316,11041685,12965,0,1731290052,13007.659957799995,69.02712482999777,53477.814216239996 2024-11-11,01:54:14.000,316,11041723,12925,0,1731290053,13007.639748869995,69.01302656999906,53477.84216472001 2024-11-11,01:54:15.000,316,11041679,12805,0,1731290054,13007.639748869995,69.03417396000441,53477.77928064 2024-11-11,01:54:16.000,316,11041701,12805,0,1731290055,13007.599331009995,69.03417396000441,53477.849151840004 2024-11-11,01:54:17.000,316,11041724,12605,0,1731290056,13007.57238577,68.98483005000162,53477.85613896 2024-11-11,01:54:18.000,316,11041738,12845,0,1731290057,13007.55217684,68.99892831000034,53477.89107456001 2024-11-11,01:54:19.000,316,11041688,13005,0,1731290058,13007.60606731999,69.02007569999842,53477.89806168 2024-11-11,01:54:20.000,316,11041709,12845,0,1731290059,13007.55217684,69.02007569999842,53477.88408744 2024-11-11,01:54:21.000,316,11041685,12565,0,1731290060,13007.518495289994,69.0694196100012,53477.919023040005 2024-11-11,01:54:22.000,316,11041696,12765,0,1731290061,13007.52523159999,68.99187918000098,53477.92601016 2024-11-11,01:54:23.000,316,11041711,12845,0,1731290062,13007.52523159999,69.01302656999906,53477.89107456001 2024-11-11,01:54:24.000,316,11041704,12965,0,1731290063,13007.52523159999,68.98483005000162,53477.919023040005 2024-11-11,01:54:25.000,316,11041749,12725,0,1731290064,13007.498286359994,69.02712482999777,53477.93299728 2024-11-11,01:54:26.000,316,11041722,12805,0,1731290065,13007.48481373999,69.01302656999906,53477.93299728 2024-11-11,01:54:27.000,316,11041718,13085,0,1731290066,13007.437659569994,69.01302656999906,53477.919023040005 2024-11-11,01:54:28.000,316,11041754,13005,0,1731290067,13007.46460480999,69.01302656999906,53477.95395864 2024-11-11,01:54:29.000,316,11041729,12885,0,1731290068,13007.451132189999,69.02712482999777,53477.9050488 2024-11-11,01:54:30.000,316,11041689,12845,0,1731290069,13007.410714329999,68.9707317900029,53477.89806168 2024-11-11,01:54:31.000,316,11041678,12685,0,1731290070,13007.42418694999,68.99892831000034,53477.94697152 2024-11-11,01:54:32.000,316,11041688,13085,0,1731290071,13007.410714329999,69.04827222000313,53477.919023040005 2024-11-11,01:54:33.000,316,11041686,12765,0,1731290072,13007.356823849994,69.04827222000313,53477.96094576001 2024-11-11,01:54:34.000,316,11041713,12845,0,1731290073,13007.397241709994,69.02712482999777,53477.91203592001 2024-11-11,01:54:35.000,316,11041680,12845,0,1731290074,13007.377032779994,69.05532135000249,53477.92601016 2024-11-11,01:54:36.000,316,11041751,12805,0,1731290075,13007.390505399999,69.02007569999842,53477.95395864 2024-11-11,01:54:37.000,316,11041733,12765,0,1731290076,13007.370296469999,69.04827222000313,53477.94697152 2024-11-11,01:54:38.000,316,11041726,13045,0,1731290077,13007.383769089989,69.0694196100012,53478.0447912 2024-11-11,01:54:39.000,316,11041672,13005,0,1731290078,13007.410714329999,69.09761612999864,53478.0447912 2024-11-11,01:54:40.000,316,11041698,12765,0,1731290079,13007.410714329999,69.05532135000249,53477.981907119996 2024-11-11,01:54:41.000,316,11041695,12925,0,1731290080,13007.390505399999,69.0694196100012,53478.02382984 2024-11-11,01:54:42.000,316,11041698,13085,0,1731290081,13007.397241709994,69.05532135000249,53477.98889424001 2024-11-11,01:54:43.000,316,11041712,13005,0,1731290082,13007.397241709994,69.03417396000441,53478.00286848 2024-11-11,01:54:44.000,316,11041678,13085,0,1731290083,13007.40397801999,69.07646874000056,53477.95395864 2024-11-11,01:54:45.000,316,11041707,12605,0,1731290084,13007.350087539999,69.05532135000249,53477.95395864 2024-11-11,01:54:46.000,316,11041742,12845,0,1731290085,13007.390505399999,69.03417396000441,53477.97492 2024-11-11,01:54:47.000,316,11041686,13045,0,1731290086,13007.390505399999,69.01302656999906,53478.00286848 2024-11-11,01:54:48.000,316,11041684,12765,0,1731290087,13007.390505399999,69.04827222000313,53477.98889424001 2024-11-11,01:54:49.000,316,11041738,12885,0,1731290088,13007.40397801999,69.02007569999842,53477.98889424001 2024-11-11,01:54:50.000,316,11041670,12645,0,1731290089,13007.390505399999,69.0694196100012,53477.981907119996 2024-11-11,01:54:51.000,316,11041729,13045,0,1731290090,13007.430923259999,69.0694196100012,53477.981907119996 2024-11-11,01:54:52.000,316,11041673,12885,0,1731290091,13007.42418694999,69.04827222000313,53478.02382984 2024-11-11,01:54:53.000,316,11041704,13165,0,1731290092,13007.52523159999,69.02007569999842,53478.037804080006 2024-11-11,01:54:54.000,316,11041696,12965,0,1731290093,13007.558913149995,69.05532135000249,53478.00286848 2024-11-11,01:54:55.000,316,11041666,13165,0,1731290094,13007.538704219995,69.0694196100012,53477.96094576001 2024-11-11,01:54:56.000,316,11041711,12845,0,1731290095,13007.54544052999,69.05532135000249,53478.037804080006 2024-11-11,01:54:57.000,316,11041717,13045,0,1731290096,13007.52523159999,69.06237048000185,53478.03081696001 2024-11-11,01:54:58.000,316,11041711,12685,0,1731290097,13007.47134112,69.0694196100012,53478.05177832 2024-11-11,01:54:59.000,316,11041701,12965,0,1731290098,13007.52523159999,69.05532135000249,53478.03081696001 2024-11-11,01:55:00.000,316,11041691,12925,0,1731290099,13007.56564945999,69.04122309000377,53478.086713920005 2024-11-11,01:55:01.000,316,11041698,12605,0,1731290100,13007.538704219995,69.11171439000464,53478.03081696001 2024-11-11,01:55:02.000,316,11041704,13125,0,1731290101,13007.5925947,69.08351786999992,53478.0447912 2024-11-11,01:55:03.000,316,11041691,12925,0,1731290102,13007.58585838999,69.14696004000143,53478.037804080006 2024-11-11,01:55:04.000,316,11041714,12605,0,1731290103,13007.62627624999,69.13286178000271,53478.07972680001 2024-11-11,01:55:05.000,316,11041736,12845,0,1731290104,13007.63301256,69.13286178000271,53478.06575256 2024-11-11,01:55:06.000,316,11041735,12965,0,1731290105,13007.680166729995,69.13286178000271,53478.086713920005 2024-11-11,01:55:07.000,316,11041721,12925,0,1731290106,13007.700375659995,69.14696004000143,53478.1146624 2024-11-11,01:55:08.000,316,11041710,12965,0,1731290107,13007.74752982999,69.12581265000335,53478.07972680001 2024-11-11,01:55:09.000,316,11041691,12765,0,1731290108,13007.794684,69.13991091000207,53478.1146624 2024-11-11,01:55:10.000,316,11041693,12925,0,1731290109,13007.801420309996,69.16810742999951,53478.15658512001 2024-11-11,01:55:11.000,316,11041710,12805,0,1731290110,13007.801420309996,69.18925482000486,53478.19152072 2024-11-11,01:55:12.000,316,11041684,12885,0,1731290111,13007.78794768999,69.18220568999823,53478.19152072 2024-11-11,01:55:13.000,316,11041733,13005,0,1731290112,13007.761002449995,69.19630395000422,53478.184533600004 2024-11-11,01:55:14.000,316,11041674,12965,0,1731290113,13007.801420309996,69.19630395000422,53478.205494960006 2024-11-11,01:55:15.000,316,11041690,13045,0,1731290114,13007.81489293,69.22450047000166,53478.17754648001 2024-11-11,01:55:16.000,316,11041715,12925,0,1731290115,13007.848574479991,69.24564785999974,53478.17754648001 2024-11-11,01:55:17.000,316,11041675,12645,0,1731290116,13007.882256029996,69.2174513400023,53478.17754648001 2024-11-11,01:55:18.000,316,11041666,13045,0,1731290117,13007.89572865,69.26679524999781,53478.19152072 2024-11-11,01:55:19.000,316,11041773,13085,0,1731290118,13007.936146510001,69.26679524999781,53478.24741768001 2024-11-11,01:55:20.000,316,11041695,12765,0,1731290119,13007.963091749996,69.21040221000294,53478.24043056 2024-11-11,01:55:21.000,316,11041696,13005,0,1731290120,13007.949619129991,69.23859873000038,53478.2893404 2024-11-11,01:55:22.000,316,11041651,12765,0,1731290121,13008.043927469997,69.23154960000102,53478.2893404 2024-11-11,01:55:23.000,316,11041700,12805,0,1731290122,13008.010245919992,69.2808935100038,53478.26837904 2024-11-11,01:55:24.000,316,11041689,12965,0,1731290123,13008.037191160001,69.2808935100038,53478.26837904 2024-11-11,01:55:25.000,316,11041722,12805,0,1731290124,13008.077609020002,69.26679524999781,53478.36619872001 2024-11-11,01:55:26.000,316,11041682,13005,0,1731290125,13008.077609020002,69.3161391600006,53478.32427600001 2024-11-11,01:55:27.000,316,11041694,12765,0,1731290126,13008.138235810002,69.29499177000253,53478.41510856001 2024-11-11,01:55:28.000,316,11041641,12885,0,1731290127,13008.138235810002,69.27384438000445,53478.41510856001 2024-11-11,01:55:29.000,316,11041716,12845,0,1731290128,13008.151708429992,69.2808935100038,53478.36619872001 2024-11-11,01:55:30.000,316,11041702,13005,0,1731290129,13008.219071530002,69.27384438000445,53478.36619872001 2024-11-11,01:55:31.000,316,11041668,12765,0,1731290130,13008.239280460002,69.29499177000253,53478.45004416 2024-11-11,01:55:32.000,316,11041686,12965,0,1731290131,13008.272962009993,69.3161391600006,53478.49196688001 2024-11-11,01:55:33.000,316,11041696,12885,0,1731290132,13008.259489390002,69.2808935100038,53478.498954 2024-11-11,01:55:34.000,316,11041714,12925,0,1731290133,13008.313379869993,69.25974611999845,53478.471005520005 2024-11-11,01:55:35.000,316,11041688,12685,0,1731290134,13008.326852489998,69.27384438000445,53478.54786384 2024-11-11,01:55:36.000,316,11041644,12685,0,1731290135,13008.353797729993,69.27384438000445,53478.51292824001 2024-11-11,01:55:37.000,316,11041709,12765,0,1731290136,13008.340325110003,69.2526969899991,53478.5688252 2024-11-11,01:55:38.000,316,11041656,12725,0,1731290137,13008.367270349998,69.23154960000102,53478.540876720006 2024-11-11,01:55:39.000,316,11041663,13005,0,1731290138,13008.387479279998,69.23154960000102,53478.55485096 2024-11-11,01:55:40.000,316,11041703,12685,0,1731290139,13008.367270349998,69.24564785999974,53478.6037608 2024-11-11,01:55:41.000,316,11041707,12925,0,1731290140,13008.367270349998,69.23859873000038,53478.64568352 2024-11-11,01:55:42.000,316,11041737,13125,0,1731290141,13008.461578689989,69.21040221000294,53478.6037608 2024-11-11,01:55:43.000,316,11041725,12645,0,1731290142,13008.441369759988,69.19630395000422,53478.66664488 2024-11-11,01:55:44.000,316,11041704,12725,0,1731290143,13008.434633449993,69.16105830000015,53478.62472216 2024-11-11,01:55:45.000,316,11041715,12765,0,1731290144,13008.427897139998,69.17515655999887,53478.68061912001 2024-11-11,01:55:46.000,316,11041705,12925,0,1731290145,13008.421160829988,69.18220568999823,53478.673632 2024-11-11,01:55:47.000,316,11041711,12965,0,1731290146,13008.441369759988,69.16810742999951,53478.75049032001 2024-11-11,01:55:48.000,316,11041692,12925,0,1731290147,13008.434633449993,69.18925482000486,53478.71555472 2024-11-11,01:55:49.000,316,11041724,13005,0,1731290148,13008.434633449993,69.20335308000358,53478.736516080004 2024-11-11,01:55:50.000,316,11041750,12965,0,1731290149,13008.454842379993,69.18925482000486,53478.757477440005 2024-11-11,01:55:51.000,316,11041678,12965,0,1731290150,13008.434633449993,69.18925482000486,53478.806387280005 2024-11-11,01:55:52.000,316,11041660,12685,0,1731290151,13008.481787619989,69.2174513400023,53478.82036152 2024-11-11,01:55:53.000,316,11041745,12885,0,1731290152,13008.501996549989,69.18925482000486,53478.77843880001 2024-11-11,01:55:54.000,316,11041668,13005,0,1731290153,13008.488523929998,69.2526969899991,53478.79241304 2024-11-11,01:55:55.000,316,11041675,12965,0,1731290154,13008.475051309993,69.23154960000102,53478.79940016001 2024-11-11,01:55:56.000,316,11041712,13045,0,1731290155,13008.468314999998,69.21040221000294,53478.855297120004 2024-11-11,01:55:57.000,316,11041663,12925,0,1731290156,13008.475051309993,69.23154960000102,53478.86228424 2024-11-11,01:55:58.000,316,11041732,13045,0,1731290157,13008.495260239994,69.23859873000038,53478.84831000001 2024-11-11,01:55:59.000,316,11041674,12765,0,1731290158,13008.508732859998,69.23859873000038,53478.86228424 2024-11-11,01:56:00.000,316,11041696,12885,0,1731290159,13008.481787619989,69.2526969899991,53478.84831000001 2024-11-11,01:56:01.000,316,11041687,12925,0,1731290160,13008.495260239994,69.26679524999781,53478.89721984001 2024-11-11,01:56:02.000,316,11041706,12845,0,1731290161,13008.515469169994,69.24564785999974,53478.89023272 2024-11-11,01:56:03.000,316,11041696,13165,0,1731290162,13008.555887029994,69.2526969899991,53478.93215544 2024-11-11,01:56:04.000,316,11041717,13085,0,1731290163,13008.535678099994,69.2808935100038,53478.89023272 2024-11-11,01:56:05.000,316,11041707,12965,0,1731290164,13008.522205479989,69.27384438000445,53478.93914256 2024-11-11,01:56:06.000,316,11041658,12925,0,1731290165,13008.549150719999,69.2808935100038,53478.98106528 2024-11-11,01:56:07.000,316,11041729,12925,0,1731290166,13008.515469169994,69.30204090000188,53478.96709104001 2024-11-11,01:56:08.000,316,11041684,12885,0,1731290167,13008.555887029994,69.33023741999932,53478.96709104001 2024-11-11,01:56:09.000,316,11041691,12885,0,1731290168,13008.535678099994,69.33728654999868,53478.98106528 2024-11-11,01:56:10.000,316,11041757,13005,0,1731290169,13008.60304119999,69.36548307000339,53478.9880524 2024-11-11,01:56:11.000,316,11041679,12965,0,1731290170,13008.549150719999,69.34433567999804,53479.022988000004 2024-11-11,01:56:12.000,316,11041700,12845,0,1731290171,13008.562623339989,69.38663046000147,53479.05093648 2024-11-11,01:56:13.000,316,11041686,13285,0,1731290172,13008.596304889994,69.37253220000275,53479.05093648 2024-11-11,01:56:14.000,316,11041689,13005,0,1731290173,13008.576095959994,69.32318828999996,53479.11382056001 2024-11-11,01:56:15.000,316,11041703,12765,0,1731290174,13008.609777509999,69.34433567999804,53479.071897840004 2024-11-11,01:56:16.000,316,11041653,13005,0,1731290175,13008.582832269989,69.37958133000211,53479.15574328 2024-11-11,01:56:17.000,316,11041690,12885,0,1731290176,13008.576095959994,69.37253220000275,53479.07888496 2024-11-11,01:56:18.000,316,11041698,12965,0,1731290177,13008.596304889994,69.40777784999955,53479.11382056001 2024-11-11,01:56:19.000,316,11041747,12965,0,1731290178,13008.589568579999,69.43597437000426,53479.1277948 2024-11-11,01:56:20.000,316,11041680,12765,0,1731290179,13008.542414409989,69.47122002000106,53479.09984632 2024-11-11,01:56:21.000,316,11041673,12925,0,1731290180,13008.542414409989,69.4641708900017,53479.141769040005 2024-11-11,01:56:22.000,316,11041668,12405,0,1731290181,13008.542414409989,69.48531827999977,53479.15574328 2024-11-11,01:56:23.000,316,11041722,13165,0,1731290182,13008.495260239994,69.52056393000385,53479.1277948 2024-11-11,01:56:24.000,316,11041714,12805,0,1731290183,13008.495260239994,69.57695696999872,53479.17670464 2024-11-11,01:56:25.000,316,11041679,12765,0,1731290184,13008.468314999998,69.55580958000064,53479.13478192001 2024-11-11,01:56:26.000,316,11041713,13085,0,1731290185,13008.407688209998,69.59810436000407,53479.15574328 2024-11-11,01:56:27.000,316,11041679,12925,0,1731290186,13008.427897139998,69.59105523000471,53479.16971752 2024-11-11,01:56:28.000,316,11041667,12885,0,1731290187,13008.394215589993,69.59810436000407,53479.18369176001 2024-11-11,01:56:29.000,316,11041711,12805,0,1731290188,13008.367270349998,69.62630088000151,53479.12080768 2024-11-11,01:56:30.000,316,11041721,12805,0,1731290189,13008.360534039988,69.62630088000151,53479.12080768 2024-11-11,01:56:31.000,316,11041689,12845,0,1731290190,13008.333588799993,69.6756447900043,53479.16273040001 2024-11-11,01:56:32.000,316,11041704,12765,0,1731290191,13008.353797729993,69.6615465299983,53479.18369176001 2024-11-11,01:56:33.000,316,11041677,12805,0,1731290192,13008.326852489998,69.6756447900043,53479.11382056001 2024-11-11,01:56:34.000,316,11041739,12885,0,1731290193,13008.326852489998,69.68974305000302,53479.21862736 2024-11-11,01:56:35.000,316,11041692,12965,0,1731290194,13008.320116180003,69.7108904400011,53479.20465312001 2024-11-11,01:56:36.000,316,11041685,12925,0,1731290195,13008.279698320002,69.68974305000302,53479.197666 2024-11-11,01:56:37.000,316,11041730,12845,0,1731290196,13008.279698320002,69.70384131000174,53479.15574328 2024-11-11,01:56:38.000,316,11041708,12765,0,1731290197,13008.313379869993,69.7108904400011,53479.18369176001 2024-11-11,01:56:39.000,316,11041724,12885,0,1731290198,13008.313379869993,69.73908695999853,53479.21862736 2024-11-11,01:56:40.000,316,11041728,12605,0,1731290199,13008.259489390002,69.74613608999789,53479.20465312001 2024-11-11,01:56:41.000,316,11041700,12965,0,1731290200,13008.259489390002,69.75318522000453,53479.190678880004 2024-11-11,01:56:42.000,316,11041716,12685,0,1731290201,13008.246016769997,69.76023435000388,53479.211640240006 2024-11-11,01:56:43.000,316,11041713,12965,0,1731290202,13008.219071530002,69.74613608999789,53479.17670464 2024-11-11,01:56:44.000,316,11041701,12765,0,1731290203,13008.266225699997,69.74613608999789,53479.14875616 2024-11-11,01:56:45.000,316,11041734,12925,0,1731290204,13008.205598909997,69.76728348000324,53479.13478192001 2024-11-11,01:56:46.000,316,11041701,13005,0,1731290205,13008.205598909997,69.7743326100026,53479.239588720004 2024-11-11,01:56:47.000,316,11041710,12925,0,1731290206,13008.225807839997,69.75318522000453,53479.190678880004 2024-11-11,01:56:48.000,316,11041704,12805,0,1731290207,13008.239280460002,69.75318522000453,53479.12080768 2024-11-11,01:56:49.000,316,11041700,13165,0,1731290208,13008.225807839997,69.7743326100026,53479.15574328 2024-11-11,01:56:50.000,316,11041701,12925,0,1731290209,13008.252753079993,69.79548000000068,53479.15574328 2024-11-11,01:56:51.000,316,11041701,12925,0,1731290210,13008.225807839997,69.80252913000004,53479.141769040005 2024-11-11,01:56:52.000,316,11041688,13085,0,1731290211,13008.232544149992,69.80252913000004,53479.15574328 2024-11-11,01:56:53.000,316,11041698,13165,0,1731290212,13008.185389979997,69.78843087000132,53479.09984632 2024-11-11,01:56:54.000,316,11041693,12725,0,1731290213,13008.198862600002,69.79548000000068,53479.11382056001 2024-11-11,01:56:55.000,316,11041689,12725,0,1731290214,13008.185389979997,69.78843087000132,53479.1277948 2024-11-11,01:56:56.000,316,11041705,12805,0,1731290215,13008.178653670002,69.80252913000004,53479.071897840004 2024-11-11,01:56:57.000,316,11041713,13085,0,1731290216,13008.219071530002,69.8095782599994,53479.09984632 2024-11-11,01:56:58.000,316,11041710,12925,0,1731290217,13008.165181049997,69.79548000000068,53479.0579236 2024-11-11,01:56:59.000,316,11041720,12765,0,1731290218,13008.178653670002,69.81662738999876,53479.09984632 2024-11-11,01:57:00.000,316,11041670,13165,0,1731290219,13008.171917359992,69.83072565000475,53479.10683344 2024-11-11,01:57:01.000,316,11041714,13045,0,1731290220,13008.165181049997,69.85187304000283,53479.08587208001 2024-11-11,01:57:02.000,316,11041655,13125,0,1731290221,13008.192126289992,69.83777478000411,53479.09984632 2024-11-11,01:57:03.000,316,11041643,12925,0,1731290222,13008.151708429992,69.82367651999812,53479.07888496 2024-11-11,01:57:04.000,316,11041673,12925,0,1731290223,13008.192126289992,69.84482391000347,53479.03696224001 2024-11-11,01:57:05.000,316,11041704,12805,0,1731290224,13008.118026880002,69.85892217000219,53478.99503952001 2024-11-11,01:57:06.000,316,11041727,12925,0,1731290225,13008.192126289992,69.83072565000475,53479.092859200005 2024-11-11,01:57:07.000,316,11041698,12965,0,1731290226,13008.192126289992,69.86597130000155,53479.071897840004 2024-11-11,01:57:08.000,316,11041691,12965,0,1731290227,13008.192126289992,69.86597130000155,53478.9880524 2024-11-11,01:57:09.000,316,11041718,12765,0,1731290228,13008.219071530002,69.85187304000283,53479.00202664 2024-11-11,01:57:10.000,316,11041683,12765,0,1731290229,13008.178653670002,69.85892217000219,53478.9880524 2024-11-11,01:57:11.000,316,11041657,13125,0,1731290230,13008.205598909997,69.85187304000283,53479.02997512 2024-11-11,01:57:12.000,316,11041681,13085,0,1731290231,13008.266225699997,69.85892217000219,53478.96709104001 2024-11-11,01:57:13.000,316,11041656,12765,0,1731290232,13008.225807839997,69.83072565000475,53479.01600088001 2024-11-11,01:57:14.000,316,11041666,12885,0,1731290233,13008.225807839997,69.86597130000155,53479.03696224001 2024-11-11,01:57:15.000,316,11041655,13205,0,1731290234,13008.212335219992,69.84482391000347,53478.94612968001 2024-11-11,01:57:16.000,316,11041702,13045,0,1731290235,13008.225807839997,69.88006956000027,53478.96010392 2024-11-11,01:57:17.000,316,11041692,13165,0,1731290236,13008.259489390002,69.88006956000027,53478.96010392 2024-11-11,01:57:18.000,316,11041677,12965,0,1731290237,13008.272962009993,69.88711868999962,53478.96010392 2024-11-11,01:57:19.000,316,11041637,13045,0,1731290238,13008.259489390002,69.88711868999962,53478.925168320005 2024-11-11,01:57:20.000,316,11041686,12805,0,1731290239,13008.306643559998,69.8730204300009,53478.93914256 2024-11-11,01:57:21.000,316,11041714,12725,0,1731290240,13008.293170939993,69.88006956000027,53478.96709104001 2024-11-11,01:57:22.000,316,11041663,13165,0,1731290241,13008.320116180003,69.88006956000027,53478.904206960004 2024-11-11,01:57:23.000,316,11041712,12885,0,1731290242,13008.380742969988,69.90121694999834,53478.96709104001 2024-11-11,01:57:24.000,316,11041653,12925,0,1731290243,13008.340325110003,69.88711868999962,53478.91818120001 2024-11-11,01:57:25.000,316,11041664,12645,0,1731290244,13008.374006659993,69.89416781999898,53478.91818120001 2024-11-11,01:57:26.000,316,11041725,13085,0,1731290245,13008.380742969988,69.88711868999962,53478.91119408 2024-11-11,01:57:27.000,316,11041652,12805,0,1731290246,13008.448106069998,69.93646260000241,53478.9531168 2024-11-11,01:57:28.000,316,11041614,13005,0,1731290247,13008.475051309993,69.93646260000241,53478.89023272 2024-11-11,01:57:29.000,316,11041666,12925,0,1731290248,13008.461578689989,69.91531521000434,53478.876258480006 2024-11-11,01:57:30.000,316,11041676,12925,0,1731290249,13008.488523929998,69.92941347000306,53478.904206960004 2024-11-11,01:57:31.000,316,11041643,12845,0,1731290250,13008.542414409989,69.94351173000177,53478.89023272 2024-11-11,01:57:32.000,316,11041720,12565,0,1731290251,13008.589568579999,69.95760999000049,53478.86927136001 2024-11-11,01:57:33.000,316,11041661,12845,0,1731290252,13008.589568579999,69.91531521000434,53478.89023272 2024-11-11,01:57:34.000,316,11041676,13045,0,1731290253,13008.650195369999,69.93646260000241,53478.89023272 2024-11-11,01:57:35.000,316,11041733,12645,0,1731290254,13008.650195369999,69.98580650999793,53478.91119408 2024-11-11,01:57:36.000,316,11041724,12845,0,1731290255,13008.72429477999,69.97170824999921,53478.8832456 2024-11-11,01:57:37.000,316,11041679,12885,0,1731290256,13008.78492156999,69.95760999000049,53478.93914256 2024-11-11,01:57:38.000,316,11041640,12925,0,1731290257,13008.818603119995,69.97170824999921,53478.96709104001 2024-11-11,01:57:39.000,316,11041684,12645,0,1731290258,13008.85228467,69.90121694999834,53478.96010392 2024-11-11,01:57:40.000,316,11041652,12725,0,1731290259,13008.88596621999,69.92941347000306,53478.96709104001 2024-11-11,01:57:41.000,316,11041673,12805,0,1731290260,13008.899438839995,69.95056086000113,53478.9531168 2024-11-11,01:57:42.000,316,11041698,12605,0,1731290261,13008.94659300999,69.94351173000177,53478.98106528 2024-11-11,01:57:43.000,316,11041671,13045,0,1731290262,13008.98701086999,69.95760999000049,53478.93215544 2024-11-11,01:57:44.000,316,11041697,12925,0,1731290263,13009.020692419996,69.94351173000177,53478.94612968001 2024-11-11,01:57:45.000,316,11041679,12765,0,1731290264,13009.040901349996,69.95760999000049,53478.94612968001 2024-11-11,01:57:46.000,316,11041669,12885,0,1731290265,13009.040901349996,69.94351173000177,53478.91818120001 2024-11-11,01:57:47.000,316,11041642,12965,0,1731290266,13009.128473379991,69.93646260000241,53478.93914256 2024-11-11,01:57:48.000,316,11041706,12965,0,1731290267,13009.148682309991,69.97170824999921,53478.93215544 2024-11-11,01:57:49.000,316,11041649,12965,0,1731290268,13009.195836480001,69.95760999000049,53479.00202664 2024-11-11,01:57:50.000,316,11041666,12645,0,1731290269,13009.216045410001,69.96465911999985,53479.00901376 2024-11-11,01:57:51.000,316,11041650,13125,0,1731290270,13009.249726959992,69.99285564000456,53478.9880524 2024-11-11,01:57:52.000,316,11041687,12725,0,1731290271,13009.296881130002,70.00695390000328,53479.00901376 2024-11-11,01:57:53.000,316,11041703,13125,0,1731290272,13009.337298990002,70.03515042000072,53479.00901376 2024-11-11,01:57:54.000,316,11041695,12965,0,1731290273,13009.350771609992,69.98580650999793,53479.022988000004 2024-11-11,01:57:55.000,316,11041639,12685,0,1731290274,13009.418134710002,70.00695390000328,53479.071897840004 2024-11-11,01:57:56.000,316,11041718,13005,0,1731290275,13009.485497809997,69.99990477000392,53479.07888496 2024-11-11,01:57:57.000,316,11041700,12925,0,1731290276,13009.478761500002,70.01400303000264,53479.071897840004 2024-11-11,01:57:58.000,316,11041665,12925,0,1731290277,13009.539388290003,70.021052160002,53479.10683344 2024-11-11,01:57:59.000,316,11041660,13125,0,1731290278,13009.579806149988,70.04924867999944,53479.13478192001 2024-11-11,01:58:00.000,316,11041684,12845,0,1731290279,13009.606751389998,70.03515042000072,53479.15574328 2024-11-11,01:58:01.000,316,11041682,13125,0,1731290280,13009.667378179998,70.06334693999815,53479.141769040005 2024-11-11,01:58:02.000,316,11041703,12765,0,1731290281,13009.674114489993,70.09154346000287,53479.141769040005 2024-11-11,01:58:03.000,316,11041654,12685,0,1731290282,13009.734741279994,70.08449433000351,53479.18369176001 2024-11-11,01:58:04.000,316,11041683,12805,0,1731290283,13009.781895449989,70.1197399800003,53479.17670464 2024-11-11,01:58:05.000,316,11041726,12965,0,1731290284,13009.849258549999,70.17613302000245,53479.211640240006 2024-11-11,01:58:06.000,316,11041685,12885,0,1731290285,13009.855994859994,70.10564172000159,53479.25356296001 2024-11-11,01:58:07.000,316,11041681,12925,0,1731290286,13009.94356688999,70.12678910999966,53479.25356296001 2024-11-11,01:58:08.000,316,11041653,12845,0,1731290287,13009.936830579994,70.17613302000245,53479.260550080005 2024-11-11,01:58:09.000,316,11041660,12925,0,1731290288,13009.97051213,70.1690838900031,53479.28849856 2024-11-11,01:58:10.000,316,11041675,12685,0,1731290289,13010.08502939999,70.19023128000117,53479.28849856 2024-11-11,01:58:11.000,316,11041689,12925,0,1731290290,13010.10523832999,70.15498563000438,53479.29548568 2024-11-11,01:58:12.000,316,11041647,13005,0,1731290291,13010.17260143,70.17613302000245,53479.379331120006 2024-11-11,01:58:13.000,316,11041703,12645,0,1731290292,13010.1523925,70.1690838900031,53479.428240960005 2024-11-11,01:58:14.000,316,11041708,12965,0,1731290293,13010.239964529996,70.20432953999989,53479.41426672 2024-11-11,01:58:15.000,316,11041653,13045,0,1731290294,13010.26690976999,70.19728041000053,53479.44920232001 2024-11-11,01:58:16.000,316,11041666,12765,0,1731290295,13010.280382389996,70.18318215000181,53479.45618944 2024-11-11,01:58:17.000,316,11041642,12965,0,1731290296,13010.367954419991,70.24662432000332,53479.49112504 2024-11-11,01:58:18.000,316,11041675,12965,0,1731290297,13010.394899660001,70.21137866999925,53479.50509928 2024-11-11,01:58:19.000,316,11041712,12925,0,1731290298,13010.442053829996,70.21842779999861,53479.50509928 2024-11-11,01:58:20.000,316,11041643,12885,0,1731290299,13010.549834789992,70.24662432000332,53479.51907352001 2024-11-11,01:58:21.000,316,11041653,12605,0,1731290300,13010.576780030002,70.26072258000204,53479.53304776 2024-11-11,01:58:22.000,316,11041705,13045,0,1731290301,13010.590252649992,70.27482084000076,53479.60291896 2024-11-11,01:58:23.000,316,11041688,12725,0,1731290302,13010.664352059997,70.28891909999948,53479.62388032 2024-11-11,01:58:24.000,316,11041676,13125,0,1731290303,13010.772133019993,70.28186997000012,53479.66580304001 2024-11-11,01:58:25.000,316,11041692,13125,0,1731290304,13010.738451470002,70.28891909999948,53479.742661360004 2024-11-11,01:58:26.000,316,11041718,13045,0,1731290305,13010.765396709998,70.29596822999883,53479.75663560001 2024-11-11,01:58:27.000,316,11041691,12925,0,1731290306,13010.812550879993,70.3030173599982,53479.75663560001 2024-11-11,01:58:28.000,316,11041631,12965,0,1731290307,13010.859705049988,70.3030173599982,53479.78458408001 2024-11-11,01:58:29.000,316,11041720,12965,0,1731290308,13010.852968739993,70.31006649000483,53479.81951968 2024-11-11,01:58:30.000,316,11041692,12965,0,1731290309,13010.839496119988,70.31711562000419,53479.8265068 2024-11-11,01:58:31.000,316,11041659,12845,0,1731290310,13010.886650289998,70.32416475000355,53479.812532560005 2024-11-11,01:58:32.000,316,11041734,12965,0,1731290311,13010.974222319994,70.32416475000355,53479.90336512001 2024-11-11,01:58:33.000,316,11041715,12925,0,1731290312,13010.987694939999,70.33826301000227,53479.90336512001 2024-11-11,01:58:34.000,316,11041677,12885,0,1731290313,13011.04158541999,70.34531214000162,53479.88939088 2024-11-11,01:58:35.000,316,11041747,12725,0,1731290314,13011.028112799999,70.29596822999883,53479.931313600006 2024-11-11,01:58:36.000,316,11041679,12805,0,1731290315,13011.095475899994,70.32416475000355,53479.93830072 2024-11-11,01:58:37.000,316,11041700,12965,0,1731290316,13011.115684829994,70.31711562000419,53479.98721056 2024-11-11,01:58:38.000,316,11041702,12925,0,1731290317,13011.16957531,70.31711562000419,53480.029133280004 2024-11-11,01:58:39.000,316,11041675,13045,0,1731290318,13011.24367471999,70.29596822999883,53480.0361204 2024-11-11,01:58:40.000,316,11041686,12925,0,1731290319,13011.277356269995,70.33826301000227,53480.09201736001 2024-11-11,01:58:41.000,316,11041711,13165,0,1731290320,13011.31103782,70.3030173599982,53480.08503024 2024-11-11,01:58:42.000,316,11041696,12885,0,1731290321,13011.33124675,70.28891909999948,53480.07105600001 2024-11-11,01:58:43.000,316,11041674,12605,0,1731290322,13011.33124675,70.3030173599982,53480.1059916 2024-11-11,01:58:44.000,316,11041686,12885,0,1731290323,13011.38513722999,70.28186997000012,53480.099004480006 2024-11-11,01:58:45.000,316,11041716,12965,0,1731290324,13011.4322914,70.3312138800029,53480.15490144 2024-11-11,01:58:46.000,316,11041744,13125,0,1731290325,13011.459236639996,70.28891909999948,53480.21079840001 2024-11-11,01:58:47.000,316,11041717,12765,0,1731290326,13011.499654499996,70.28891909999948,53480.245734000004 2024-11-11,01:58:48.000,316,11041767,12805,0,1731290327,13011.53333605,70.28186997000012,53480.25272112 2024-11-11,01:58:49.000,316,11041713,13045,0,1731290328,13011.573753910001,70.31711562000419,53480.25272112 2024-11-11,01:58:50.000,316,11041666,12805,0,1731290329,13011.647853319992,70.3030173599982,53480.30861808001 2024-11-11,01:58:51.000,316,11041724,12845,0,1731290330,13011.661325939996,70.31006649000483,53480.30163096 2024-11-11,01:58:52.000,316,11041720,12805,0,1731290331,13011.674798560001,70.32416475000355,53480.33656656001 2024-11-11,01:58:53.000,316,11041707,12485,0,1731290332,13011.681534869997,70.3030173599982,53480.3505408 2024-11-11,01:58:54.000,316,11041714,13045,0,1731290333,13011.728689039992,70.34531214000162,53480.364515040004 2024-11-11,01:58:55.000,316,11041709,12925,0,1731290334,13011.782579519997,70.28186997000012,53480.44836048 2024-11-11,01:58:56.000,316,11041672,12845,0,1731290335,13011.836470000002,70.27482084000076,53480.434386240006 2024-11-11,01:58:57.000,316,11041691,12725,0,1731290336,13011.843206309997,70.2677717100014,53480.42739912001 2024-11-11,01:58:58.000,316,11041697,12965,0,1731290337,13011.856678930002,70.23957519000396,53480.46932184 2024-11-11,01:58:59.000,316,11041711,13005,0,1731290338,13011.903833099997,70.3030173599982,53480.45534760001 2024-11-11,01:59:00.000,316,11041685,12605,0,1731290339,13011.897096790002,70.24662432000332,53480.483296080005 2024-11-11,01:59:01.000,316,11041666,12925,0,1731290340,13011.984668819998,70.2325260600046,53480.4902832 2024-11-11,01:59:02.000,316,11041662,12965,0,1731290341,13011.998141440003,70.26072258000204,53480.5601544 2024-11-11,01:59:03.000,316,11041694,12645,0,1731290342,13012.052031919993,70.21137866999925,53480.59509000001 2024-11-11,01:59:04.000,316,11041712,12925,0,1731290343,13012.153076569994,70.19728041000053,53480.62303848001 2024-11-11,01:59:05.000,316,11041706,13245,0,1731290344,13012.166549189998,70.19023128000117,53480.650986960005 2024-11-11,01:59:06.000,316,11041746,12765,0,1731290345,13012.213703359994,70.18318215000181,53480.64399984001 2024-11-11,01:59:07.000,316,11041705,12965,0,1731290346,13012.233912289994,70.17613302000245,53480.68592256 2024-11-11,01:59:08.000,316,11041704,13125,0,1731290347,13012.28106645999,70.17613302000245,53480.70688392 2024-11-11,01:59:09.000,316,11041719,12885,0,1731290348,13012.294539079994,70.13383823999902,53480.70688392 2024-11-11,01:59:10.000,316,11041691,12965,0,1731290349,13012.267593839999,70.1197399800003,53480.748806640004 2024-11-11,01:59:11.000,316,11041711,12765,0,1731290350,13012.274330149994,70.14793649999774,53480.74181952001 2024-11-11,01:59:12.000,316,11041738,13285,0,1731290351,13012.32148431999,70.14793649999774,53480.77675512 2024-11-11,01:59:13.000,316,11041720,12965,0,1731290352,13012.334956939994,70.16203476000373,53480.769768000006 2024-11-11,01:59:14.000,316,11041674,12925,0,1731290353,13012.36190217999,70.15498563000438,53480.81169072001 2024-11-11,01:59:15.000,316,11041712,12845,0,1731290354,13012.36863849,70.13383823999902,53480.82566496 2024-11-11,01:59:16.000,316,11041737,13005,0,1731290355,13012.415792659995,70.13383823999902,53480.867587680004 2024-11-11,01:59:17.000,316,11041716,12885,0,1731290356,13012.415792659995,70.08449433000351,53480.86060056001 2024-11-11,01:59:18.000,316,11041666,12805,0,1731290357,13012.44273789999,70.11269085000094,53480.85361344 2024-11-11,01:59:19.000,316,11041729,12925,0,1731290358,13012.46968314,70.14088736999838,53480.86060056001 2024-11-11,01:59:20.000,316,11041718,12805,0,1731290359,13012.48315575999,70.14088736999838,53480.888549040006 2024-11-11,01:59:21.000,316,11041654,13125,0,1731290360,13012.496628379995,70.09154346000287,53480.88156192001 2024-11-11,01:59:22.000,316,11041688,12725,0,1731290361,13012.510101,70.07744520000415,53480.90252328 2024-11-11,01:59:23.000,316,11041721,12925,0,1731290362,13012.55051886,70.04924867999944,53480.95143312 2024-11-11,01:59:24.000,316,11041713,12685,0,1731290363,13012.52357361999,70.0562978099988,53480.95842024001 2024-11-11,01:59:25.000,316,11041709,12925,0,1731290364,13012.557255169995,70.08449433000351,53480.95842024001 2024-11-11,01:59:26.000,316,11041680,12925,0,1731290365,13012.58420040999,70.07039607000479,53480.986368720005 2024-11-11,01:59:27.000,316,11041695,13285,0,1731290366,13012.617881959995,70.06334693999815,53481.00034296 2024-11-11,01:59:28.000,316,11041693,12885,0,1731290367,13012.60440933999,70.04219955000008,53481.105149760006 2024-11-11,01:59:29.000,316,11041677,13045,0,1731290368,13012.61114565,70.07039607000479,53481.035278560004 2024-11-11,01:59:30.000,316,11041748,12885,0,1731290369,13012.61114565,70.06334693999815,53481.04925280001 2024-11-11,01:59:31.000,316,11041676,12885,0,1731290370,13012.63135458,70.07039607000479,53481.119124 2024-11-11,01:59:32.000,316,11041674,13005,0,1731290371,13012.64482719999,70.07039607000479,53481.13309824 2024-11-11,01:59:33.000,316,11041717,12725,0,1731290372,13012.67177244,70.07744520000415,53481.07720128001 2024-11-11,01:59:34.000,316,11041693,12965,0,1731290373,13012.658299819996,70.06334693999815,53481.06322704 2024-11-11,01:59:35.000,316,11041734,13005,0,1731290374,13012.718926609996,70.07744520000415,53481.105149760006 2024-11-11,01:59:36.000,316,11041677,12925,0,1731290375,13012.73239923,70.07744520000415,53481.105149760006 2024-11-11,01:59:37.000,316,11041688,12685,0,1731290376,13012.745871849991,70.03515042000072,53481.17502096001 2024-11-11,01:59:38.000,316,11041696,12805,0,1731290377,13012.766080779991,70.04219955000008,53481.16803384 2024-11-11,01:59:39.000,316,11041694,12725,0,1731290378,13012.779553399996,70.02810129000136,53481.154059600005 2024-11-11,01:59:40.000,316,11041705,12605,0,1731290379,13012.826707569991,70.021052160002,53481.21694368001 2024-11-11,01:59:41.000,316,11041673,12965,0,1731290380,13012.833443880001,70.03515042000072,53481.23091792 2024-11-11,01:59:42.000,316,11041653,12605,0,1731290381,13012.853652810001,70.02810129000136,53481.21694368001 2024-11-11,01:59:43.000,316,11041708,12965,0,1731290382,13012.873861740001,70.00695390000328,53481.23790504 2024-11-11,01:59:44.000,316,11041704,12765,0,1731290383,13012.880598049996,69.97875737999857,53481.251879280004 2024-11-11,01:59:45.000,316,11041644,12965,0,1731290384,13012.880598049996,69.99990477000392,53481.26585352001 2024-11-11,01:59:46.000,316,11041649,12925,0,1731290385,13012.968170079992,69.97875737999857,53481.30777624 2024-11-11,01:59:47.000,316,11041697,12845,0,1731290386,13013.015324250002,69.99285564000456,53481.26585352001 2024-11-11,01:59:48.000,316,11041624,13085,0,1731290387,13013.008587939992,69.97875737999857,53481.34271184001 2024-11-11,01:59:49.000,316,11041666,12965,0,1731290388,13012.995115320002,69.95056086000113,53481.34271184001 2024-11-11,01:59:50.000,316,11041694,12965,0,1731290389,13012.947961149992,69.97875737999857,53481.34271184001 2024-11-11,01:59:51.000,316,11041659,13125,0,1731290390,13012.974906390002,69.95760999000049,53481.31476336001 2024-11-11,01:59:52.000,316,11041673,12765,0,1731290391,13012.954697460002,69.98580650999793,53481.29380200001 2024-11-11,01:59:53.000,316,11041653,12965,0,1731290392,13012.961433769997,69.97170824999921,53481.31476336001 2024-11-11,01:59:54.000,316,11041699,12925,0,1731290393,13012.981642699997,69.98580650999793,53481.35668608 2024-11-11,01:59:55.000,316,11041635,13085,0,1731290394,13012.968170079992,69.97170824999921,53481.33572472 2024-11-11,01:59:56.000,316,11041684,12845,0,1731290395,13013.001851629997,69.99285564000456,53481.34271184001 2024-11-11,01:59:57.000,316,11041673,12805,0,1731290396,13013.022060559997,69.96465911999985,53481.34271184001 2024-11-11,01:59:58.000,316,11041681,13005,0,1731290397,13013.001851629997,69.95056086000113,53481.38463456001 2024-11-11,01:59:59.000,316,11041706,12885,0,1731290398,13013.049005799992,69.9223643400037,53481.40559592 2024-11-11,02:00:00.000,316,11041687,12845,0,1731290399,13013.035533180002,69.90121694999834,53481.3986088 2024-11-11,02:00:01.000,316,11041696,13125,0,1731290400,13013.042269489997,69.90121694999834,53481.44751864 2024-11-11,02:00:02.000,316,11041692,12925,0,1731290401,13013.028796869992,69.85892217000219,53481.391621680006 2024-11-11,02:00:03.000,316,11041703,12805,0,1731290402,13013.055742110002,69.83072565000475,53481.42655728 2024-11-11,02:00:04.000,316,11041665,12965,0,1731290403,13013.049005799992,69.83777478000411,53481.42655728 2024-11-11,02:00:05.000,316,11041698,12925,0,1731290404,13013.042269489997,69.85187304000283,53481.38463456001 2024-11-11,02:00:06.000,316,11041696,12925,0,1731290405,13013.042269489997,69.83777478000411,53481.38463456001 2024-11-11,02:00:07.000,316,11041679,12965,0,1731290406,13013.008587939992,69.8095782599994,53481.36367320001 2024-11-11,02:00:08.000,316,11041675,12805,0,1731290407,13012.961433769997,69.7743326100026,53481.46149288001 2024-11-11,02:00:09.000,316,11041694,13125,0,1731290408,13013.008587939992,69.74613608999789,53481.440531520006 2024-11-11,02:00:10.000,316,11041698,12925,0,1731290409,13012.974906390002,69.76728348000324,53481.43354440001 2024-11-11,02:00:11.000,316,11041678,12805,0,1731290410,13012.974906390002,69.75318522000453,53481.40559592 2024-11-11,02:00:12.000,316,11041705,12805,0,1731290411,13013.001851629997,69.76023435000388,53481.440531520006 2024-11-11,02:00:13.000,316,11041701,13085,0,1731290412,13013.062478419997,69.72498869999981,53481.46149288001 2024-11-11,02:00:14.000,316,11041677,12885,0,1731290413,13013.049005799992,69.68269392000366,53481.41258304001 2024-11-11,02:00:15.000,316,11041704,12965,0,1731290414,13013.082687349997,69.68269392000366,53481.391621680006 2024-11-11,02:00:16.000,316,11041666,13005,0,1731290415,13013.102896279997,69.69679218000238,53481.43354440001 2024-11-11,02:00:17.000,316,11041692,12965,0,1731290416,13013.143314139998,69.69679218000238,53481.41258304001 2024-11-11,02:00:18.000,316,11041706,12845,0,1731290417,13013.143314139998,69.65449739999895,53481.38463456001 2024-11-11,02:00:19.000,316,11041705,12965,0,1731290418,13013.197204620003,69.65449739999895,53481.44751864 2024-11-11,02:00:20.000,316,11041697,12965,0,1731290419,13013.150050449993,69.64039914000023,53481.419570160004 2024-11-11,02:00:21.000,316,11041697,12885,0,1731290420,13013.163523069998,69.65449739999895,53481.5034156 2024-11-11,02:00:22.000,316,11041685,12845,0,1731290421,13013.183731999998,69.64744826999959,53481.42655728 2024-11-11,02:00:23.000,316,11041676,12845,0,1731290422,13013.176995690003,69.62630088000151,53481.46848 2024-11-11,02:00:24.000,316,11041683,12885,0,1731290423,13013.244358789998,69.59810436000407,53481.538351200004 2024-11-11,02:00:25.000,316,11041686,12925,0,1731290424,13013.237622479988,69.58400609999808,53481.46848 2024-11-11,02:00:26.000,316,11041702,13125,0,1731290425,13013.203940929998,69.57695696999872,53481.44751864 2024-11-11,02:00:27.000,316,11041725,12925,0,1731290426,13013.257831409988,69.54876045000128,53481.47546712 2024-11-11,02:00:28.000,316,11041711,12605,0,1731290427,13013.278040339988,69.58400609999808,53481.51040272001 2024-11-11,02:00:29.000,316,11041702,13085,0,1731290428,13013.331930819993,69.56285871,53481.52437696 2024-11-11,02:00:30.000,316,11041734,12685,0,1731290429,13013.291512959993,69.57695696999872,53481.47546712 2024-11-11,02:00:31.000,316,11041720,12765,0,1731290430,13013.338667129989,69.55580958000064,53481.49642848 2024-11-11,02:00:32.000,316,11041695,13125,0,1731290431,13013.345403439998,69.54171132000192,53481.46149288001 2024-11-11,02:00:33.000,316,11041704,12925,0,1731290432,13013.372348679994,69.5276130600032,53481.52437696 2024-11-11,02:00:34.000,316,11041760,13165,0,1731290433,13013.412766539994,69.55580958000064,53481.5732868 2024-11-11,02:00:35.000,316,11041746,12885,0,1731290434,13013.419502849989,69.56285871,53481.5034156 2024-11-11,02:00:36.000,316,11041723,12925,0,1731290435,13013.439711779989,69.56990783999936,53481.54533832 2024-11-11,02:00:37.000,316,11041686,12405,0,1731290436,13013.446448089999,69.53466219000256,53481.5034156 2024-11-11,02:00:38.000,316,11041657,12685,0,1731290437,13013.50033856999,69.56990783999936,53481.5732868 2024-11-11,02:00:39.000,316,11041719,12845,0,1731290438,13013.466657019999,69.53466219000256,53481.56629968 2024-11-11,02:00:40.000,316,11041667,13285,0,1731290439,13013.473393329994,69.54876045000128,53481.538351200004 2024-11-11,02:00:41.000,316,11041694,12925,0,1731290440,13013.486865949999,69.49941653999849,53481.587261040004 2024-11-11,02:00:42.000,316,11041684,13045,0,1731290441,13013.486865949999,69.50646566999785,53481.587261040004 2024-11-11,02:00:43.000,316,11041661,12925,0,1731290442,13013.507074879999,69.49941653999849,53481.51040272001 2024-11-11,02:00:44.000,316,11041751,13005,0,1731290443,13013.453184399994,69.49236740999913,53481.587261040004 2024-11-11,02:00:45.000,316,11041735,12965,0,1731290444,13013.534020119994,69.47826915000041,53481.559312560006 2024-11-11,02:00:46.000,316,11041733,12605,0,1731290445,13013.54749274,69.47826915000041,53481.5732868 2024-11-11,02:00:47.000,316,11041708,12845,0,1731290446,13013.54749274,69.47826915000041,53481.643158 2024-11-11,02:00:48.000,316,11041660,12965,0,1731290447,13013.54749274,69.51351480000449,53481.63617088 2024-11-11,02:00:49.000,316,11041733,12965,0,1731290448,13013.574437979994,69.52056393000385,53481.587261040004 2024-11-11,02:00:50.000,316,11041703,12965,0,1731290449,13013.56770167,69.50646566999785,53481.61520952 2024-11-11,02:00:51.000,316,11041639,12805,0,1731290450,13013.56096535999,69.51351480000449,53481.62918376001 2024-11-11,02:00:52.000,316,11041689,13005,0,1731290451,13013.60811953,69.50646566999785,53481.657132240005 2024-11-11,02:00:53.000,316,11041742,12925,0,1731290452,13013.56770167,69.47826915000041,53481.62918376001 2024-11-11,02:00:54.000,316,11041750,12725,0,1731290453,13013.58117428999,69.49236740999913,53481.62219664 2024-11-11,02:00:55.000,316,11041729,13205,0,1731290454,13013.58117428999,69.49941653999849,53481.657132240005 2024-11-11,02:00:56.000,316,11041706,12965,0,1731290455,13013.534020119994,69.48531827999977,53481.68508072 2024-11-11,02:00:57.000,316,11041700,13045,0,1731290456,13013.56096535999,69.49236740999913,53481.67110648 2024-11-11,02:00:58.000,316,11041768,13085,0,1731290457,13013.58117428999,69.47826915000041,53481.657132240005 2024-11-11,02:00:59.000,316,11041741,12765,0,1731290458,13013.534020119994,69.47826915000041,53481.65014512001 2024-11-11,02:01:00.000,316,11041742,12685,0,1731290459,13013.52054749999,69.51351480000449,53481.65014512001 2024-11-11,02:01:01.000,316,11041711,13045,0,1731290460,13013.473393329994,69.49236740999913,53481.62219664 2024-11-11,02:01:02.000,316,11041679,12885,0,1731290461,13013.446448089999,69.50646566999785,53481.66411936 2024-11-11,02:01:03.000,316,11041711,12885,0,1731290462,13013.432975469994,69.45007263000298,53481.63617088 2024-11-11,02:01:04.000,316,11041709,12765,0,1731290463,13013.412766539994,69.45712176000234,53481.59424816 2024-11-11,02:01:05.000,316,11041686,13005,0,1731290464,13013.392557609994,69.44302350000362,53481.61520952 2024-11-11,02:01:06.000,316,11041746,12805,0,1731290465,13013.399293919989,69.44302350000362,53481.67809360001 2024-11-11,02:01:07.000,316,11041714,12725,0,1731290466,13013.392557609994,69.45007263000298,53481.62918376001 2024-11-11,02:01:08.000,316,11041709,12605,0,1731290467,13013.385821299998,69.45712176000234,53481.67809360001 2024-11-11,02:01:09.000,316,11041737,13125,0,1731290468,13013.419502849989,69.45712176000234,53481.63617088 2024-11-11,02:01:10.000,316,11041711,13085,0,1731290469,13013.372348679994,69.42187610999827,53481.587261040004 2024-11-11,02:01:11.000,316,11041679,13005,0,1731290470,13013.419502849989,69.45712176000234,53481.643158 2024-11-11,02:01:12.000,316,11041699,12885,0,1731290471,13013.372348679994,69.4641708900017,53481.63617088 2024-11-11,02:01:13.000,316,11041715,13165,0,1731290472,13013.399293919989,69.4289252400049,53481.61520952 2024-11-11,02:01:14.000,316,11041738,13085,0,1731290473,13013.392557609994,69.40777784999955,53481.62918376001 2024-11-11,02:01:15.000,316,11041751,12805,0,1731290474,13013.412766539994,69.38663046000147,53481.608222400006 2024-11-11,02:01:16.000,316,11041710,12965,0,1731290475,13013.432975469994,69.40072872000019,53481.643158 2024-11-11,02:01:17.000,316,11041678,12965,0,1731290476,13013.446448089999,69.42187610999827,53481.63617088 2024-11-11,02:01:18.000,316,11041712,12605,0,1731290477,13013.439711779989,69.4148269799989,53481.63617088 2024-11-11,02:01:19.000,316,11041743,12725,0,1731290478,13013.466657019999,69.4148269799989,53481.65014512001 2024-11-11,02:01:20.000,316,11041697,12805,0,1731290479,13013.439711779989,69.40072872000019,53481.67110648 2024-11-11,02:01:21.000,316,11041718,12925,0,1731290480,13013.513811189994,69.4148269799989,53481.61520952 2024-11-11,02:01:22.000,316,11041669,12845,0,1731290481,13013.513811189994,69.37958133000211,53481.62918376001 2024-11-11,02:01:23.000,316,11041691,13125,0,1731290482,13013.513811189994,69.4148269799989,53481.67809360001 2024-11-11,02:01:24.000,316,11041703,12925,0,1731290483,13013.54075642999,69.4148269799989,53481.66411936 2024-11-11,02:01:25.000,316,11041669,12765,0,1731290484,13013.54749274,69.45007263000298,53481.67110648 2024-11-11,02:01:26.000,316,11041742,13045,0,1731290485,13013.534020119994,69.43597437000426,53481.68508072 2024-11-11,02:01:27.000,316,11041665,12805,0,1731290486,13013.54749274,69.48531827999977,53481.65014512001 2024-11-11,02:01:28.000,316,11041691,13125,0,1731290487,13013.5879106,69.50646566999785,53481.67110648 2024-11-11,02:01:29.000,316,11041711,12845,0,1731290488,13013.5879106,69.49236740999913,53481.73399056 2024-11-11,02:01:30.000,316,11041619,12925,0,1731290489,13013.64853739,69.47122002000106,53481.657132240005 2024-11-11,02:01:31.000,316,11041698,12965,0,1731290490,13013.66874632,69.50646566999785,53481.74796480001 2024-11-11,02:01:32.000,316,11041684,13205,0,1731290491,13013.66201000999,69.49941653999849,53481.69206784 2024-11-11,02:01:33.000,316,11041687,12845,0,1731290492,13013.68221893999,69.54876045000128,53481.72001632001 2024-11-11,02:01:34.000,316,11041653,12645,0,1731290493,13013.675482629995,69.51351480000449,53481.69905496001 2024-11-11,02:01:35.000,316,11041724,12805,0,1731290494,13013.72263679999,69.49941653999849,53481.727003440006 2024-11-11,02:01:36.000,316,11041697,12645,0,1731290495,13013.70242786999,69.47826915000041,53481.706042080004 2024-11-11,02:01:37.000,316,11041656,12925,0,1731290496,13013.74958204,69.52056393000385,53481.72001632001 2024-11-11,02:01:38.000,316,11041704,12885,0,1731290497,13013.736109419995,69.54171132000192,53481.74097768 2024-11-11,02:01:39.000,316,11041696,12965,0,1731290498,13013.83041776,69.54171132000192,53481.72001632001 2024-11-11,02:01:40.000,316,11041622,12645,0,1731290499,13013.816945139995,69.55580958000064,53481.7130292 2024-11-11,02:01:41.000,316,11041694,12765,0,1731290500,13013.86409930999,69.54171132000192,53481.72001632001 2024-11-11,02:01:42.000,316,11041677,12685,0,1731290501,13013.857362999996,69.54876045000128,53481.76892616001 2024-11-11,02:01:43.000,316,11041704,12845,0,1731290502,13013.84389037999,69.55580958000064,53481.74796480001 2024-11-11,02:01:44.000,316,11041740,13005,0,1731290503,13013.85062669,69.52056393000385,53481.72001632001 2024-11-11,02:01:45.000,316,11041657,12965,0,1731290504,13013.87083562,69.52056393000385,53481.775913280006 2024-11-11,02:01:46.000,316,11041727,13285,0,1731290505,13013.897780859996,69.4641708900017,53481.775913280006 2024-11-11,02:01:47.000,316,11041694,12965,0,1731290506,13013.89104455,69.48531827999977,53481.81084888 2024-11-11,02:01:48.000,316,11041707,12845,0,1731290507,13013.877571929996,69.47826915000041,53481.80386176 2024-11-11,02:01:49.000,316,11041704,12845,0,1731290508,13013.89104455,69.50646566999785,53481.79687464001 2024-11-11,02:01:50.000,316,11041692,12605,0,1731290509,13013.90451716999,69.49941653999849,53481.79687464001 2024-11-11,02:01:51.000,316,11041729,12925,0,1731290510,13013.917989789996,69.47826915000041,53481.754951920004 2024-11-11,02:01:52.000,316,11041655,12925,0,1731290511,13013.91125348,69.49236740999913,53481.84578448001 2024-11-11,02:01:53.000,316,11041664,13005,0,1731290512,13013.917989789996,69.47826915000041,53481.754951920004 2024-11-11,02:01:54.000,316,11041659,12925,0,1731290513,13013.924726099991,69.45712176000234,53481.80386176 2024-11-11,02:01:55.000,316,11041710,12765,0,1731290514,13013.938198719996,69.49236740999913,53481.81084888 2024-11-11,02:01:56.000,316,11041665,12885,0,1731290515,13013.89104455,69.47826915000041,53481.81084888 2024-11-11,02:01:57.000,316,11041707,12845,0,1731290516,13013.93146241,69.49941653999849,53481.78988752 2024-11-11,02:01:58.000,316,11041678,12965,0,1731290517,13013.89104455,69.44302350000362,53481.78988752 2024-11-11,02:01:59.000,316,11041720,12605,0,1731290518,13013.84389037999,69.43597437000426,53481.775913280006 2024-11-11,02:02:00.000,316,11041676,12725,0,1731290519,13013.87083562,69.43597437000426,53481.73399056 2024-11-11,02:02:01.000,316,11041690,13125,0,1731290520,13013.877571929996,69.43597437000426,53481.73399056 2024-11-11,02:02:02.000,316,11041728,12765,0,1731290521,13013.81020883,69.40777784999955,53481.76193904 2024-11-11,02:02:03.000,316,11041663,12845,0,1731290522,13013.82368144999,69.42187610999827,53481.69905496001 2024-11-11,02:02:04.000,316,11041711,12965,0,1731290523,13013.84389037999,69.4148269799989,53481.74097768 2024-11-11,02:02:05.000,316,11041707,12925,0,1731290524,13013.78326358999,69.38663046000147,53481.72001632001 2024-11-11,02:02:06.000,316,11041693,12765,0,1731290525,13013.7899999,69.40777784999955,53481.727003440006 2024-11-11,02:02:07.000,316,11041664,13005,0,1731290526,13013.776527279995,69.39367959000083,53481.7130292 2024-11-11,02:02:08.000,316,11041690,13125,0,1731290527,13013.756318349995,69.37253220000275,53481.69206784 2024-11-11,02:02:09.000,316,11041671,12845,0,1731290528,13013.76305465999,69.37958133000211,53481.657132240005 2024-11-11,02:02:10.000,316,11041715,12885,0,1731290529,13013.76979097,69.36548307000339,53481.65014512001 2024-11-11,02:02:11.000,316,11041659,12885,0,1731290530,13013.72263679999,69.30204090000188,53481.59424816 2024-11-11,02:02:12.000,316,11041709,12885,0,1731290531,13013.736109419995,69.30204090000188,53481.59424816 2024-11-11,02:02:13.000,316,11041675,13045,0,1731290532,13013.70916418,69.27384438000445,53481.59424816 2024-11-11,02:02:14.000,316,11041662,13085,0,1731290533,13013.70916418,69.2526969899991,53481.60123528001 2024-11-11,02:02:15.000,316,11041739,13045,0,1731290534,13013.70916418,69.22450047000166,53481.62918376001 2024-11-11,02:02:16.000,316,11041691,12805,0,1731290535,13013.756318349995,69.2174513400023,53481.58027392001 2024-11-11,02:02:17.000,316,11041737,12965,0,1731290536,13013.715900489995,69.21040221000294,53481.59424816 2024-11-11,02:02:18.000,316,11041682,12765,0,1731290537,13013.68221893999,69.20335308000358,53481.54533832 2024-11-11,02:02:19.000,316,11041681,12965,0,1731290538,13013.70916418,69.18925482000486,53481.56629968 2024-11-11,02:02:20.000,316,11041682,12925,0,1731290539,13013.695691559995,69.20335308000358,53481.58027392001 2024-11-11,02:02:21.000,316,11041708,13285,0,1731290540,13013.64853739,69.15400917000079,53481.5034156 2024-11-11,02:02:22.000,316,11041665,12965,0,1731290541,13013.70916418,69.16810742999951,53481.53136408001 2024-11-11,02:02:23.000,316,11041675,12885,0,1731290542,13013.64853739,69.18220568999823,53481.51040272001 2024-11-11,02:02:24.000,316,11041674,13045,0,1731290543,13013.64180107999,69.16105830000015,53481.46848 2024-11-11,02:02:25.000,316,11041693,12885,0,1731290544,13013.60811953,69.13286178000271,53481.49642848 2024-11-11,02:02:26.000,316,11041735,12805,0,1731290545,13013.594646909994,69.13286178000271,53481.43354440001 2024-11-11,02:02:27.000,316,11041700,12885,0,1731290546,13013.5879106,69.13286178000271,53481.43354440001 2024-11-11,02:02:28.000,316,11041669,12685,0,1731290547,13013.54749274,69.13286178000271,53481.38463456001 2024-11-11,02:02:29.000,316,11041668,12685,0,1731290548,13013.54075642999,69.09761612999864,53481.42655728 2024-11-11,02:02:30.000,316,11041691,12885,0,1731290549,13013.527283809999,69.12581265000335,53481.34969896 2024-11-11,02:02:31.000,316,11041696,12925,0,1731290550,13013.486865949999,69.118763520004,53481.34271184001 2024-11-11,02:02:32.000,316,11041675,12845,0,1731290551,13013.48012963999,69.11171439000464,53481.38463456001 2024-11-11,02:02:33.000,316,11041632,12885,0,1731290552,13013.486865949999,69.09761612999864,53481.321750480005 2024-11-11,02:02:34.000,316,11041687,12845,0,1731290553,13013.446448089999,69.04827222000313,53481.31476336001 2024-11-11,02:02:35.000,316,11041686,12925,0,1731290554,13013.439711779989,69.0694196100012,53481.30078912 2024-11-11,02:02:36.000,316,11041634,12965,0,1731290555,13013.426239159999,69.04122309000377,53481.321750480005 2024-11-11,02:02:37.000,316,11041684,13005,0,1731290556,13013.385821299998,69.01302656999906,53481.30078912 2024-11-11,02:02:38.000,316,11041716,12925,0,1731290557,13013.392557609994,69.0059774399997,53481.21694368001 2024-11-11,02:02:39.000,316,11041715,12725,0,1731290558,13013.439711779989,68.98483005000162,53481.223930800006 2024-11-11,02:02:40.000,316,11041677,12845,0,1731290559,13013.352139749994,68.97778092000226,53481.19598232001 2024-11-11,02:02:41.000,316,11041631,12925,0,1731290560,13013.365612369998,68.96368266000354,53481.1889952 2024-11-11,02:02:42.000,316,11041685,12925,0,1731290561,13013.365612369998,68.94958440000482,53481.16104672 2024-11-11,02:02:43.000,316,11041709,12765,0,1731290562,13013.419502849989,68.94253526999819,53481.17502096001 2024-11-11,02:02:44.000,316,11041690,12885,0,1731290563,13013.352139749994,68.95663353000418,53481.154059600005 2024-11-11,02:02:45.000,316,11041722,13085,0,1731290564,13013.352139749994,68.93548613999883,53481.14707248001 2024-11-11,02:02:46.000,316,11041652,13085,0,1731290565,13013.358876059989,68.88614223000332,53481.17502096001 2024-11-11,02:02:47.000,316,11041669,12965,0,1731290566,13013.365612369998,68.83679832000053,53481.14008536 2024-11-11,02:02:48.000,316,11041692,12845,0,1731290567,13013.365612369998,68.88614223000332,53481.105149760006 2024-11-11,02:02:49.000,316,11041684,13165,0,1731290568,13013.385821299998,68.83679832000053,53481.09816264001 2024-11-11,02:02:50.000,316,11041693,12765,0,1731290569,13013.352139749994,68.78040527999838,53481.105149760006 2024-11-11,02:02:51.000,316,11041670,13125,0,1731290570,13013.419502849989,68.75220876000094,53481.11213688 2024-11-11,02:02:52.000,316,11041717,13005,0,1731290571,13013.358876059989,68.7592578900003,53481.06322704 2024-11-11,02:02:53.000,316,11041741,12805,0,1731290572,13013.385821299998,68.73811050000222,53481.105149760006 2024-11-11,02:02:54.000,316,11041704,12805,0,1731290573,13013.385821299998,68.74515963000158,53481.056239920006 2024-11-11,02:02:55.000,316,11041688,12925,0,1731290574,13013.399293919989,68.75220876000094,53481.07720128001 2024-11-11,02:02:56.000,316,11041714,12965,0,1731290575,13013.406030229999,68.68876658999943,53480.99335584 2024-11-11,02:02:57.000,316,11041695,12965,0,1731290576,13013.419502849989,68.66761920000135,53480.986368720005 2024-11-11,02:02:58.000,316,11041696,12765,0,1731290577,13013.426239159999,68.62532441999792,53481.02130432 2024-11-11,02:02:59.000,316,11041732,12685,0,1731290578,13013.453184399994,68.60417702999985,53481.02130432 2024-11-11,02:03:00.000,316,11041705,12765,0,1731290579,13013.453184399994,68.6112261599992,53481.02829144001 2024-11-11,02:03:01.000,316,11041748,12885,0,1731290580,13013.48012963999,68.59007877000113,53481.0143172 2024-11-11,02:03:02.000,316,11041724,12885,0,1731290581,13013.473393329994,68.55483312000433,53480.986368720005 2024-11-11,02:03:03.000,316,11041737,13045,0,1731290582,13013.507074879999,68.52663659999962,53480.986368720005 2024-11-11,02:03:04.000,316,11041701,12845,0,1731290583,13013.534020119994,68.49844008000218,53480.96540736 2024-11-11,02:03:05.000,316,11041705,12885,0,1731290584,13013.594646909994,68.48434182000346,53480.93047176001 2024-11-11,02:03:06.000,316,11041679,12965,0,1731290585,13013.574437979994,68.49139095000282,53480.944446 2024-11-11,02:03:07.000,316,11041688,12845,0,1731290586,13013.54749274,68.45614529999875,53480.90252328 2024-11-11,02:03:08.000,316,11041737,13085,0,1731290587,13013.60138321999,68.43499791000067,53480.93047176001 2024-11-11,02:03:09.000,316,11041707,12925,0,1731290588,13013.574437979994,68.43499791000067,53480.90252328 2024-11-11,02:03:10.000,316,11041681,12885,0,1731290589,13013.62832846,68.4490961699994,53480.937458880006 2024-11-11,02:03:11.000,316,11041715,12885,0,1731290590,13013.594646909994,68.4490961699994,53480.92348464 2024-11-11,02:03:12.000,316,11041697,12965,0,1731290591,13013.58117428999,68.39975226000388,53480.92348464 2024-11-11,02:03:13.000,316,11041721,13085,0,1731290592,13013.554229049994,68.39270313000452,53480.867587680004 2024-11-11,02:03:14.000,316,11041712,13045,0,1731290593,13013.58117428999,68.38565399999788,53480.90951040001 2024-11-11,02:03:15.000,316,11041718,12845,0,1731290594,13013.62159214999,68.35745748000045,53480.88156192001 2024-11-11,02:03:16.000,316,11041733,12765,0,1731290595,13013.614855839995,68.30811356999766,53480.89553616 2024-11-11,02:03:17.000,316,11041714,12925,0,1731290596,13013.635064769995,68.32221183000365,53480.88156192001 2024-11-11,02:03:18.000,316,11041770,12885,0,1731290597,13013.614855839995,68.32221183000365,53480.86060056001 2024-11-11,02:03:19.000,316,11041722,12885,0,1731290598,13013.635064769995,68.29401530999894,53480.888549040006 2024-11-11,02:03:20.000,316,11041743,12765,0,1731290599,13013.594646909994,68.25876966000214,53480.86060056001 2024-11-11,02:03:21.000,316,11041738,12765,0,1731290600,13013.64853739,68.23762227000407,53480.8745748 2024-11-11,02:03:22.000,316,11041725,12925,0,1731290601,13013.60811953,68.22352400999807,53480.81169072001 2024-11-11,02:03:23.000,316,11041752,12805,0,1731290602,13013.56096535999,68.23762227000407,53480.818677840005 2024-11-11,02:03:24.000,316,11041740,12525,0,1731290603,13013.58117428999,68.22352400999807,53480.83265208 2024-11-11,02:03:25.000,316,11041699,13125,0,1731290604,13013.62832846,68.20237662,53480.82566496 2024-11-11,02:03:26.000,316,11041716,13285,0,1731290605,13013.64180107999,68.17418010000256,53480.8745748 2024-11-11,02:03:27.000,316,11041680,12565,0,1731290606,13013.60138321999,68.15303271000448,53480.818677840005 2024-11-11,02:03:28.000,316,11041692,12965,0,1731290607,13013.594646909994,68.16008184000384,53480.83963920001 2024-11-11,02:03:29.000,316,11041730,13085,0,1731290608,13013.62832846,68.18827836000128,53480.83265208 2024-11-11,02:03:30.000,316,11041704,12925,0,1731290609,13013.60811953,68.17418010000256,53480.8047036 2024-11-11,02:03:31.000,316,11041704,13125,0,1731290610,13013.574437979994,68.17418010000256,53480.81169072001 2024-11-11,02:03:32.000,316,11041726,13285,0,1731290611,13013.62159214999,68.15303271000448,53480.8047036 2024-11-11,02:03:33.000,316,11041692,13005,0,1731290612,13013.60138321999,68.15303271000448,53480.818677840005 2024-11-11,02:03:34.000,316,11041736,13125,0,1731290613,13013.62832846,68.08959054000297,53480.78374224 2024-11-11,02:03:35.000,316,11041713,12965,0,1731290614,13013.66201000999,68.13893444999849,53480.769768000006 2024-11-11,02:03:36.000,316,11041718,13045,0,1731290615,13013.655273699995,68.09663967000233,53480.769768000006 2024-11-11,02:03:37.000,316,11041707,12765,0,1731290616,13013.635064769995,68.08254141000361,53480.76278088001 2024-11-11,02:03:38.000,316,11041738,12925,0,1731290617,13013.715900489995,68.11778706000041,53480.76278088001 2024-11-11,02:03:39.000,316,11041731,12965,0,1731290618,13013.70916418,68.08959054000297,53480.71387104001 2024-11-11,02:03:40.000,316,11041740,13045,0,1731290619,13013.76979097,68.08254141000361,53480.78374224 2024-11-11,02:03:41.000,316,11041704,12605,0,1731290620,13013.72263679999,68.09663967000233,53480.7348324 2024-11-11,02:03:42.000,316,11041719,12925,0,1731290621,13013.776527279995,68.08959054000297,53480.7348324 2024-11-11,02:03:43.000,316,11041718,12765,0,1731290622,13013.76979097,68.03319750000082,53480.699896800004 2024-11-11,02:03:44.000,316,11041737,12925,0,1731290623,13013.776527279995,68.02614837000147,53480.6649612 2024-11-11,02:03:45.000,316,11041747,12725,0,1731290624,13013.80347251999,68.03319750000082,53480.68592256 2024-11-11,02:03:46.000,316,11041691,13125,0,1731290625,13013.84389037999,68.02614837000147,53480.70688392 2024-11-11,02:03:47.000,316,11041722,12885,0,1731290626,13013.796736209995,68.04024663000018,53480.65797408 2024-11-11,02:03:48.000,316,11041703,12965,0,1731290627,13013.816945139995,68.04729575999954,53480.650986960005 2024-11-11,02:03:49.000,316,11041712,13205,0,1731290628,13013.816945139995,68.0190992400021,53480.62303848001 2024-11-11,02:03:50.000,316,11041742,13085,0,1731290629,13013.82368144999,68.03319750000082,53480.67194832001 2024-11-11,02:03:51.000,316,11041714,12685,0,1731290630,13013.80347251999,68.04024663000018,53480.6649612 2024-11-11,02:03:52.000,316,11041717,12965,0,1731290631,13013.837154069995,68.0190992400021,53480.69290968001 2024-11-11,02:03:53.000,316,11041709,12445,0,1731290632,13013.82368144999,68.04729575999954,53480.64399984001 2024-11-11,02:03:54.000,316,11041694,12685,0,1731290633,13013.81020883,68.04024663000018,53480.61605136 2024-11-11,02:03:55.000,316,11041719,12765,0,1731290634,13013.82368144999,68.03319750000082,53480.6300256 2024-11-11,02:03:56.000,316,11041734,12965,0,1731290635,13013.80347251999,68.02614837000147,53480.58810288 2024-11-11,02:03:57.000,316,11041725,13125,0,1731290636,13013.816945139995,68.04024663000018,53480.59509000001 2024-11-11,02:03:58.000,316,11041726,13125,0,1731290637,13013.816945139995,67.96270619999996,53480.60906424 2024-11-11,02:03:59.000,316,11041734,12925,0,1731290638,13013.88430823999,67.99090272000467,53480.64399984001 2024-11-11,02:04:00.000,316,11041717,13005,0,1731290639,13013.877571929996,68.00500098000339,53480.60906424 2024-11-11,02:04:01.000,316,11041713,12845,0,1731290640,13013.86409930999,67.96270619999996,53480.602077120006 2024-11-11,02:04:02.000,316,11041742,12725,0,1731290641,13013.85062669,67.96975532999932,53480.57412864001 2024-11-11,02:04:03.000,316,11041696,12965,0,1731290642,13013.82368144999,67.94155881000188,53480.59509000001 2024-11-11,02:04:04.000,316,11041730,12805,0,1731290643,13013.837154069995,67.94860794000124,53480.56714152 2024-11-11,02:04:05.000,316,11041765,13165,0,1731290644,13013.81020883,67.93450968000252,53480.61605136 2024-11-11,02:04:06.000,316,11041733,12925,0,1731290645,13013.83041776,67.91336229000444,53480.59509000001 2024-11-11,02:04:07.000,316,11041759,13085,0,1731290646,13013.85062669,67.89221489999909,53480.58810288 2024-11-11,02:04:08.000,316,11041717,12965,0,1731290647,13013.917989789996,67.84992012000293,53480.553167280006 2024-11-11,02:04:09.000,316,11041737,13085,0,1731290648,13013.857362999996,67.83582186000422,53480.53919304 2024-11-11,02:04:10.000,316,11041702,13045,0,1731290649,13013.837154069995,67.78647795000143,53480.57412864001 2024-11-11,02:04:11.000,316,11041635,12965,0,1731290650,13013.83041776,67.81467446999886,53480.5601544 2024-11-11,02:04:12.000,316,11041680,12805,0,1731290651,13013.80347251999,67.76533056000335,53480.56714152 2024-11-11,02:04:13.000,316,11041718,12605,0,1731290652,13013.7899999,67.75828143000399,53480.553167280006 2024-11-11,02:04:14.000,316,11041731,12765,0,1731290653,13013.715900489995,67.744183169998,53480.58810288 2024-11-11,02:04:15.000,316,11041692,12765,0,1731290654,13013.72937311,67.73713403999864,53480.581115760004 2024-11-11,02:04:16.000,316,11041724,12885,0,1731290655,13013.68221893999,67.72303577999992,53480.54618016001 2024-11-11,02:04:17.000,316,11041696,12885,0,1731290656,13013.635064769995,67.7089375200012,53480.54618016001 2024-11-11,02:04:18.000,316,11041695,12605,0,1731290657,13013.64853739,67.7089375200012,53480.532205920004 2024-11-11,02:04:19.000,316,11041662,12925,0,1731290658,13013.56770167,67.6736918700044,53480.53919304 2024-11-11,02:04:20.000,316,11041716,12565,0,1731290659,13013.5879106,67.6736918700044,53480.49727032 2024-11-11,02:04:21.000,316,11041681,12965,0,1731290660,13013.56096535999,67.65254447999905,53480.52521880001 2024-11-11,02:04:22.000,316,11041711,12805,0,1731290661,13013.60138321999,67.63844622000033,53480.52521880001 2024-11-11,02:04:23.000,316,11041699,12765,0,1731290662,13013.554229049994,67.6102497000029,53480.51823168 2024-11-11,02:04:24.000,316,11041656,12805,0,1731290663,13013.554229049994,67.60320057000354,53480.51823168 2024-11-11,02:04:25.000,316,11041672,12965,0,1731290664,13013.58117428999,67.62434796000161,53480.4902832 2024-11-11,02:04:26.000,316,11041655,13045,0,1731290665,13013.534020119994,67.59615144000418,53480.49727032 2024-11-11,02:04:27.000,316,11041716,12885,0,1731290666,13013.534020119994,67.53270927000267,53480.50425744001 2024-11-11,02:04:28.000,316,11041632,12885,0,1731290667,13013.493602259994,67.55385666000075,53480.47630896001 2024-11-11,02:04:29.000,316,11041685,12885,0,1731290668,13013.513811189994,67.51861101000395,53480.42739912001 2024-11-11,02:04:30.000,316,11041638,12605,0,1731290669,13013.507074879999,67.58205317999818,53480.45534760001 2024-11-11,02:04:31.000,316,11041671,12925,0,1731290670,13013.54749274,67.55385666000075,53480.413424880004 2024-11-11,02:04:32.000,316,11041664,12965,0,1731290671,13013.527283809999,67.5609057900001,53480.45534760001 2024-11-11,02:04:33.000,316,11041652,13085,0,1731290672,13013.486865949999,67.6102497000029,53480.44836048 2024-11-11,02:04:34.000,316,11041668,12765,0,1731290673,13013.45992070999,67.55385666000075,53480.37848928001 2024-11-11,02:04:35.000,316,11041712,13005,0,1731290674,13013.48012963999,67.5609057900001,53480.44137336 2024-11-11,02:04:36.000,316,11041692,12965,0,1731290675,13013.493602259994,67.52566014000331,53480.420412 2024-11-11,02:04:37.000,316,11041737,13085,0,1731290676,13013.486865949999,67.51861101000395,53480.40643776001 2024-11-11,02:04:38.000,316,11041711,12965,0,1731290677,13013.426239159999,67.51861101000395,53480.37848928001 2024-11-11,02:04:39.000,316,11041626,12845,0,1731290678,13013.486865949999,67.52566014000331,53480.32957944 2024-11-11,02:04:40.000,316,11041744,12925,0,1731290679,13013.453184399994,67.51156188000459,53480.3505408 2024-11-11,02:04:41.000,316,11041645,12925,0,1731290680,13013.453184399994,67.4974636199986,53480.33656656001 2024-11-11,02:04:42.000,316,11041723,12605,0,1731290681,13013.453184399994,67.51156188000459,53480.34355368 2024-11-11,02:04:43.000,316,11041675,12605,0,1731290682,13013.473393329994,67.47631623000052,53480.3505408 2024-11-11,02:04:44.000,316,11041685,12845,0,1731290683,13013.439711779989,67.47631623000052,53480.364515040004 2024-11-11,02:04:45.000,316,11041686,12765,0,1731290684,13013.453184399994,67.43402145000437,53480.33656656001 2024-11-11,02:04:46.000,316,11041677,12605,0,1731290685,13013.406030229999,67.41992318999837,53480.37150216 2024-11-11,02:04:47.000,316,11041706,12765,0,1731290686,13013.399293919989,67.3987758000003,53480.37150216 2024-11-11,02:04:48.000,316,11041660,12965,0,1731290687,13013.365612369998,67.41992318999837,53480.32957944 2024-11-11,02:04:49.000,316,11041707,13085,0,1731290688,13013.338667129989,67.38467754000158,53480.32957944 2024-11-11,02:04:50.000,316,11041682,12805,0,1731290689,13013.365612369998,67.37057928000286,53480.34355368 2024-11-11,02:04:51.000,316,11041682,12805,0,1731290690,13013.338667129989,67.34943189000478,53480.34355368 2024-11-11,02:04:52.000,316,11041707,12845,0,1731290691,13013.318458199989,67.38467754000158,53480.364515040004 2024-11-11,02:04:53.000,316,11041699,12965,0,1731290692,13013.291512959993,67.32123537000007,53480.32259232 2024-11-11,02:04:54.000,316,11041685,13125,0,1731290693,13013.257831409988,67.30713711000135,53480.34355368 2024-11-11,02:04:55.000,316,11041746,13005,0,1731290694,13013.224149859998,67.30008798000199,53480.29464384 2024-11-11,02:04:56.000,316,11041655,13045,0,1731290695,13013.150050449993,67.27189146000455,53480.32259232 2024-11-11,02:04:57.000,316,11041696,12925,0,1731290696,13013.109632589993,67.26484232999792,53480.32957944 2024-11-11,02:04:58.000,316,11041684,13045,0,1731290697,13013.109632589993,67.27894059000391,53480.32957944 2024-11-11,02:04:59.000,316,11041704,12925,0,1731290698,13013.116368900002,67.24369493999984,53480.315605200005 2024-11-11,02:05:00.000,316,11041729,12925,0,1731290699,13013.089423659992,67.15910538000026,53480.34355368 2024-11-11,02:05:01.000,316,11041676,12765,0,1731290700,13013.042269489997,67.15910538000026,53480.27368248 2024-11-11,02:05:02.000,316,11041684,12805,0,1731290701,13013.015324250002,67.18025276999833,53480.315605200005 2024-11-11,02:05:03.000,316,11041736,12765,0,1731290702,13013.001851629997,67.15910538000026,53480.3505408 2024-11-11,02:05:04.000,316,11041682,13005,0,1731290703,13012.941224839997,67.12385973000346,53480.315605200005 2024-11-11,02:05:05.000,316,11041722,12645,0,1731290704,13012.921015909997,67.1168106000041,53480.25970824001 2024-11-11,02:05:06.000,316,11041672,12565,0,1731290705,13012.840180189996,67.07451582000067,53480.30861808001 2024-11-11,02:05:07.000,316,11041671,13005,0,1731290706,13012.819971259996,67.06746669000131,53480.27368248 2024-11-11,02:05:08.000,316,11041673,13005,0,1731290707,13012.766080779991,67.02517190999788,53480.2806696 2024-11-11,02:05:09.000,316,11041748,12725,0,1731290708,13012.69198137,66.95468061000429,53480.29464384 2024-11-11,02:05:10.000,316,11041697,12885,0,1731290709,13012.65156351,66.92648408999958,53480.25970824001 2024-11-11,02:05:11.000,316,11041664,13005,0,1731290710,13012.58420040999,66.89123844000278,53480.23874688001 2024-11-11,02:05:12.000,316,11041680,13085,0,1731290711,13012.557255169995,66.84894365999935,53480.33656656001 2024-11-11,02:05:13.000,316,11041677,12685,0,1731290712,13012.53030993,66.79255062000448,53480.25272112 2024-11-11,02:05:14.000,316,11041732,13165,0,1731290713,13012.48989207,66.77845235999848,53480.27368248 2024-11-11,02:05:15.000,316,11041668,12725,0,1731290714,13012.46968314,66.73615758000233,53480.266695360006 2024-11-11,02:05:16.000,316,11041689,12765,0,1731290715,13012.40905635,66.67976454000018,53480.25970824001 2024-11-11,02:05:17.000,316,11041753,12725,0,1731290716,13012.42926528,66.6586171500021,53480.25272112 2024-11-11,02:05:18.000,316,11041695,12965,0,1731290717,13012.375374799994,66.63746976000402,53480.22477264 2024-11-11,02:05:19.000,316,11041695,12925,0,1731290718,13012.308011699999,66.60222410999995,53480.217785520006 2024-11-11,02:05:20.000,316,11041684,12925,0,1731290719,13012.28106645999,66.55288020000444,53480.21079840001 2024-11-11,02:05:21.000,316,11041709,12965,0,1731290720,13012.233912289994,66.5599293300038,53480.147914320005 2024-11-11,02:05:22.000,316,11041752,12965,0,1731290721,13012.180021809989,66.50353629000165,53480.16188856 2024-11-11,02:05:23.000,316,11041674,12965,0,1731290722,13012.153076569994,66.51058542000101,53480.15490144 2024-11-11,02:05:24.000,316,11041751,12645,0,1731290723,13012.078977159988,66.48238890000357,53480.14092720001 2024-11-11,02:05:25.000,316,11041682,12805,0,1731290724,13012.052031919993,66.46829064000485,53480.11297872 2024-11-11,02:05:26.000,316,11041702,12645,0,1731290725,13012.031822989993,66.44009412000014,53480.09201736001 2024-11-11,02:05:27.000,316,11041733,12645,0,1731290726,13011.964459889998,66.41894673000206,53480.11996584001 2024-11-11,02:05:28.000,316,11041688,12605,0,1731290727,13011.897096790002,66.42599586000142,53480.147914320005 2024-11-11,02:05:29.000,316,11041699,12765,0,1731290728,13011.863415239997,66.40484847000334,53480.07105600001 2024-11-11,02:05:30.000,316,11041747,13205,0,1731290729,13011.816261070002,66.35550456000055,53480.08503024 2024-11-11,02:05:31.000,316,11041704,12885,0,1731290730,13011.829733689992,66.35550456000055,53480.05708176 2024-11-11,02:05:32.000,316,11041699,12805,0,1731290731,13011.782579519997,66.2991115199984,53480.04310752001 2024-11-11,02:05:33.000,316,11041676,13125,0,1731290732,13011.721952729997,66.3132097800044,53480.06406888 2024-11-11,02:05:34.000,316,11041678,12885,0,1731290733,13011.681534869997,66.28501325999969,53480.0361204 2024-11-11,02:05:35.000,316,11041727,12925,0,1731290734,13011.695007490001,66.24976761000289,53479.980223440005 2024-11-11,02:05:36.000,316,11041701,12725,0,1731290735,13011.647853319992,66.26386587000161,53480.0361204 2024-11-11,02:05:37.000,316,11041682,12845,0,1731290736,13011.614171770001,66.21452195999882,53479.9662492 2024-11-11,02:05:38.000,316,11041714,12645,0,1731290737,13011.620908079996,66.21452195999882,53479.980223440005 2024-11-11,02:05:39.000,316,11041689,12765,0,1731290738,13011.546808669991,66.23566935000417,53479.99419768 2024-11-11,02:05:40.000,316,11041680,12925,0,1731290739,13011.519863429996,66.21452195999882,53479.95926208 2024-11-11,02:05:41.000,316,11041676,12805,0,1731290740,13011.49291819,66.15812892000395,53479.92432648001 2024-11-11,02:05:42.000,316,11041733,12805,0,1731290741,13011.44576401999,66.15107979000459,53479.91733936 2024-11-11,02:05:43.000,316,11041774,12565,0,1731290742,13011.4322914,66.18632544000138,53479.90336512001 2024-11-11,02:05:44.000,316,11041660,12725,0,1731290743,13011.358191989995,66.11583414000052,53479.90336512001 2024-11-11,02:05:45.000,316,11041716,12925,0,1731290744,13011.37166461,66.06649022999773,53479.87541664001 2024-11-11,02:05:46.000,316,11041675,12845,0,1731290745,13011.36492829999,66.05239196999901,53479.87541664001 2024-11-11,02:05:47.000,316,11041699,12725,0,1731290746,13011.337983059995,65.98190066999814,53479.84746816 2024-11-11,02:05:48.000,316,11041726,12845,0,1731290747,13011.337983059995,65.99599893000413,53479.88939088 2024-11-11,02:05:49.000,316,11041747,12805,0,1731290748,13011.24367471999,65.93960589000199,53479.84746816 2024-11-11,02:05:50.000,316,11041708,12925,0,1731290749,13011.20999317,65.92550763000327,53479.861442400004 2024-11-11,02:05:51.000,316,11041717,13125,0,1731290750,13011.196520549995,65.89731110999855,53479.812532560005 2024-11-11,02:05:52.000,316,11041710,12885,0,1731290751,13011.16957531,65.89731110999855,53479.83349392001 2024-11-11,02:05:53.000,316,11041699,13205,0,1731290752,13011.18304792999,65.86911459000112,53479.70772576001 2024-11-11,02:05:54.000,316,11041703,13005,0,1731290753,13011.10894852,65.81977067999833,53479.77060984 2024-11-11,02:05:55.000,316,11041667,12885,0,1731290754,13011.08200327999,65.83386894000432,53479.78458408001 2024-11-11,02:05:56.000,316,11041665,12965,0,1731290755,13011.048321729999,65.78452503000153,53479.74964848 2024-11-11,02:05:57.000,316,11041641,12725,0,1731290756,13011.001167559989,65.7422302499981,53479.742661360004 2024-11-11,02:05:58.000,316,11041694,12965,0,1731290757,13011.001167559989,65.72108286000002,53479.77759696 2024-11-11,02:05:59.000,316,11041702,12725,0,1731290758,13010.947277079998,65.67878808000387,53479.77759696 2024-11-11,02:06:00.000,316,11041689,12965,0,1731290759,13010.927068149998,65.6435424299998,53479.74964848 2024-11-11,02:06:01.000,316,11041678,12845,0,1731290760,13010.900122909989,65.63649330000044,53479.742661360004 2024-11-11,02:06:02.000,316,11041700,13125,0,1731290761,13010.839496119988,65.55895287000021,53479.65881592 2024-11-11,02:06:03.000,316,11041714,12965,0,1731290762,13010.826023499998,65.55895287000021,53479.66580304001 2024-11-11,02:06:04.000,316,11041704,12925,0,1731290763,13010.812550879993,65.53780548000213,53479.70073864 2024-11-11,02:06:05.000,316,11041738,12845,0,1731290764,13010.745187779998,65.47436331000063,53479.63086744 2024-11-11,02:06:06.000,316,11041738,12725,0,1731290765,13010.731715159993,65.4955106999987,53479.595931840006 2024-11-11,02:06:07.000,316,11041668,12645,0,1731290766,13010.650879439992,65.47436331000063,53479.5819576 2024-11-11,02:06:08.000,316,11041705,12645,0,1731290767,13010.630670509992,65.46731418000127,53479.56099624 2024-11-11,02:06:09.000,316,11041723,12965,0,1731290768,13010.623934199997,65.48141243999999,53479.63785456001 2024-11-11,02:06:10.000,316,11041694,12965,0,1731290769,13010.590252649992,65.45321592000255,53479.56099624 2024-11-11,02:06:11.000,316,11041694,12885,0,1731290770,13010.563307409997,65.46731418000127,53479.54003488001 2024-11-11,02:06:12.000,316,11041702,12805,0,1731290771,13010.516153240002,65.47436331000063,53479.51907352001 2024-11-11,02:06:13.000,316,11041679,12965,0,1731290772,13010.448790139992,65.46731418000127,53479.51907352001 2024-11-11,02:06:14.000,316,11041740,12925,0,1731290773,13010.435317520001,65.46731418000127,53479.526060640004 2024-11-11,02:06:15.000,316,11041692,13045,0,1731290774,13010.401635969996,65.46731418000127,53479.51907352001 2024-11-11,02:06:17.000,316,11041715,12685,0,1731290776,13010.29385501,65.46731418000127,53479.547022000006 2024-11-11,02:06:18.000,316,11041668,12925,0,1731290777,13010.31406394,65.53780548000213,53479.44920232001 2024-11-11,02:06:19.000,316,11041727,12765,0,1731290778,13010.21301929,65.55190374000085,53479.4422152 2024-11-11,02:06:20.000,316,11041705,12885,0,1731290779,13010.23322822,65.5096089600047,53479.428240960005 2024-11-11,02:06:21.000,316,11041741,12765,0,1731290780,13010.17260143,65.47436331000063,53479.407279600004 2024-11-11,02:06:22.000,316,11041702,12765,0,1731290781,13010.12544725999,65.46731418000127,53479.428240960005 2024-11-11,02:06:23.000,316,11041721,12805,0,1731290782,13010.138919879995,65.46731418000127,53479.40029248001 2024-11-11,02:06:24.000,316,11041663,12885,0,1731290783,13010.118710949995,65.44616679000319,53479.407279600004 2024-11-11,02:06:25.000,316,11041720,12605,0,1731290784,13010.10523832999,65.48846156999934,53479.37234400001 2024-11-11,02:06:26.000,316,11041718,12725,0,1731290785,13010.098502019995,65.41797026999848,53479.358369760004 2024-11-11,02:06:27.000,316,11041764,13005,0,1731290786,13010.078293089995,65.38977375000104,53479.35138264001 2024-11-11,02:06:28.000,316,11041738,12765,0,1731290787,13010.058084159995,65.36862636000296,53479.407279600004 2024-11-11,02:06:29.000,316,11041759,12765,0,1731290788,13010.02440260999,65.37567549000232,53479.34439552 2024-11-11,02:06:30.000,316,11041701,12725,0,1731290789,13010.02440260999,65.41797026999848,53479.3374084 2024-11-11,02:06:31.000,316,11041690,12805,0,1731290790,13010.00419367999,65.34747897000489,53479.32343416 2024-11-11,02:06:32.000,316,11041674,12685,0,1731290791,13009.96377581999,65.31928245000017,53479.28849856 2024-11-11,02:06:33.000,316,11041716,13085,0,1731290792,13009.916621649994,65.29108593000274,53479.2675372 2024-11-11,02:06:34.000,316,11041680,12805,0,1731290793,13009.90314902999,65.34747897000489,53479.30247280001 2024-11-11,02:06:35.000,316,11041711,12605,0,1731290794,13009.876203789994,65.31928245000017,53479.31644704 2024-11-11,02:06:36.000,316,11041755,12965,0,1731290795,13009.849258549999,65.31223332000081,53479.3374084 2024-11-11,02:06:37.000,316,11041707,12965,0,1731290796,13009.802104379989,65.22059463000187,53479.260550080005 2024-11-11,02:06:38.000,316,11041627,12805,0,1731290797,13009.734741279994,65.22764376000123,53479.28849856 2024-11-11,02:06:39.000,316,11041698,13045,0,1731290798,13009.721268659989,65.27698767000402,53479.260550080005 2024-11-11,02:06:40.000,316,11041718,13045,0,1731290799,13009.660641869988,65.26288940999802,53479.25356296001 2024-11-11,02:06:41.000,316,11041622,12685,0,1731290800,13009.640432939988,65.26993854000466,53479.239588720004 2024-11-11,02:06:42.000,316,11041690,12765,0,1731290801,13009.573069839993,65.22764376000123,53479.21862736 2024-11-11,02:06:43.000,316,11041704,12685,0,1731290802,13009.478761500002,65.15715246000036,53479.22561448 2024-11-11,02:06:44.000,316,11041667,12765,0,1731290803,13009.431607329992,65.22059463000187,53479.20465312001 2024-11-11,02:06:45.000,316,11041714,13045,0,1731290804,13009.411398399992,65.26288940999802,53479.211640240006 2024-11-11,02:06:46.000,316,11041710,12605,0,1731290805,13009.350771609992,65.21354550000251,53479.22561448 2024-11-11,02:06:47.000,316,11041719,12925,0,1731290806,13009.290144819992,65.17829984999844,53479.22561448 2024-11-11,02:06:48.000,316,11041668,12685,0,1731290807,13009.189100169991,65.15715246000036,53479.190678880004 2024-11-11,02:06:49.000,316,11041719,12885,0,1731290808,13009.141945999996,65.17125071999908,53479.190678880004 2024-11-11,02:06:50.000,316,11041749,12845,0,1731290809,13009.040901349996,65.1853489799978,53479.20465312001 2024-11-11,02:06:51.000,316,11041708,12605,0,1731290810,13009.000483489996,65.16420158999972,53479.18369176001 2024-11-11,02:06:52.000,316,11041726,12965,0,1731290811,13008.95332932,65.0866611599995,53479.16273040001 2024-11-11,02:06:53.000,316,11041733,12725,0,1731290812,13008.93312039,65.05846464000206,53479.092859200005 2024-11-11,02:06:54.000,316,11041655,12965,0,1731290813,13008.859020979995,65.05846464000206,53479.07888496 2024-11-11,02:06:55.000,316,11041678,12845,0,1731290814,13008.80513049999,65.0514155100027,53479.08587208001 2024-11-11,02:06:56.000,316,11041682,12885,0,1731290815,13008.71082216,65.03026812000462,53479.07888496 2024-11-11,02:06:57.000,316,11041673,12925,0,1731290816,13008.68387691999,64.98092421000183,53479.11382056001 2024-11-11,02:06:58.000,316,11041715,13045,0,1731290817,13008.636722749994,64.9386294299984,53479.06491072001 2024-11-11,02:06:59.000,316,11041700,12885,0,1731290818,13008.589568579999,64.9527276900044,53479.01600088001 2024-11-11,02:07:00.000,316,11041703,13005,0,1731290819,13008.501996549989,64.96682595000311,53479.00202664 2024-11-11,02:07:01.000,316,11041687,12925,0,1731290820,13008.495260239994,64.9386294299984,53478.974078160005 2024-11-11,02:07:02.000,316,11041679,12885,0,1731290821,13008.475051309993,64.88928552000289,53479.00901376 2024-11-11,02:07:03.000,316,11041701,12965,0,1731290822,13008.400951899988,64.88223639000353,53478.98106528 2024-11-11,02:07:04.000,316,11041682,12765,0,1731290823,13008.360534039988,64.92453116999968,53478.96010392 2024-11-11,02:07:05.000,316,11041693,12725,0,1731290824,13008.306643559998,64.88928552000289,53478.86228424 2024-11-11,02:07:06.000,316,11041701,12925,0,1731290825,13008.246016769997,64.88928552000289,53478.91818120001 2024-11-11,02:07:07.000,316,11041635,13125,0,1731290826,13008.246016769997,64.8399416100001,53478.8832456 2024-11-11,02:07:08.000,316,11041666,12565,0,1731290827,13008.178653670002,64.84699073999946,53478.89023272 2024-11-11,02:07:09.000,316,11041671,12565,0,1731290828,13008.178653670002,64.86813813000481,53478.8832456 2024-11-11,02:07:10.000,316,11041699,12965,0,1731290829,13008.144972119997,64.86813813000481,53478.82036152 2024-11-11,02:07:11.000,316,11041690,12885,0,1731290830,13008.138235810002,64.86813813000481,53478.82036152 2024-11-11,02:07:12.000,316,11041714,12925,0,1731290831,13008.124763189997,64.86813813000481,53478.77843880001 2024-11-11,02:07:13.000,316,11041699,13085,0,1731290832,13008.138235810002,64.89633465000225,53478.806387280005 2024-11-11,02:07:14.000,316,11041675,12885,0,1731290833,13008.118026880002,64.91748204000032,53478.8133744 2024-11-11,02:07:15.000,316,11041671,12845,0,1731290834,13008.057400090001,64.86813813000481,53478.75049032001 2024-11-11,02:07:16.000,316,11041731,12685,0,1731290835,13008.057400090001,64.88928552000289,53478.77145168 2024-11-11,02:07:17.000,316,11041693,12885,0,1731290836,13008.064136399997,64.86108899999817,53478.75049032001 2024-11-11,02:07:18.000,316,11041693,12605,0,1731290837,13008.104554259997,64.86813813000481,53478.72952896001 2024-11-11,02:07:19.000,316,11041677,13125,0,1731290838,13008.084345329997,64.89633465000225,53478.72254184 2024-11-11,02:07:20.000,316,11041682,12605,0,1731290839,13008.070872709992,64.85403986999881,53478.708567600006 2024-11-11,02:07:21.000,316,11041720,12805,0,1731290840,13008.097817950002,64.8399416100001,53478.673632 2024-11-11,02:07:22.000,316,11041702,12965,0,1731290841,13008.084345329997,64.89633465000225,53478.673632 2024-11-11,02:07:23.000,316,11041670,12805,0,1731290842,13008.104554259997,64.9033837800016,53478.62472216 2024-11-11,02:07:24.000,316,11041722,12965,0,1731290843,13008.111290569992,64.93158029999904,53478.68061912001 2024-11-11,02:07:25.000,316,11041694,12965,0,1731290844,13008.118026880002,64.91748204000032,53478.64568352 2024-11-11,02:07:26.000,316,11041662,12885,0,1731290845,13008.171917359992,64.88928552000289,53478.64568352 2024-11-11,02:07:27.000,316,11041728,12805,0,1731290846,13008.185389979997,64.86813813000481,53478.62472216 2024-11-11,02:07:28.000,316,11041693,12725,0,1731290847,13008.198862600002,64.88928552000289,53478.64568352 2024-11-11,02:07:29.000,316,11041745,12805,0,1731290848,13008.232544149992,64.95977682000375,53478.61074792001 2024-11-11,02:07:30.000,316,11041672,13005,0,1731290849,13008.232544149992,64.91748204000032,53478.6037608 2024-11-11,02:07:31.000,316,11041705,12885,0,1731290850,13008.266225699997,64.95977682000375,53478.64568352 2024-11-11,02:07:32.000,316,11041697,12805,0,1731290851,13008.306643559998,64.91748204000032,53478.61773504 2024-11-11,02:07:33.000,316,11041664,12845,0,1731290852,13008.286434629998,64.97387508000247,53478.62472216 2024-11-11,02:07:34.000,316,11041699,12845,0,1731290853,13008.347061419998,65.03026812000462,53478.6037608 2024-11-11,02:07:35.000,316,11041727,12765,0,1731290854,13008.347061419998,65.04436638000334,53478.65965776001 2024-11-11,02:07:36.000,316,11041691,12805,0,1731290855,13008.407688209998,65.10075941999821,53478.62472216 2024-11-11,02:07:37.000,316,11041724,12885,0,1731290856,13008.394215589993,65.0866611599995,53478.589786560005 2024-11-11,02:07:38.000,316,11041743,12845,0,1731290857,13008.407688209998,65.10075941999821,53478.59677368 2024-11-11,02:07:39.000,316,11041665,12885,0,1731290858,13008.461578689989,65.150103330001,53478.589786560005 2024-11-11,02:07:40.000,316,11041702,13005,0,1731290859,13008.441369759988,65.16420158999972,53478.589786560005 2024-11-11,02:07:41.000,316,11041718,12885,0,1731290860,13008.468314999998,65.13600507000228,53478.57581232 2024-11-11,02:07:42.000,316,11041716,12885,0,1731290861,13008.562623339989,65.14305420000164,53478.55485096 2024-11-11,02:07:43.000,316,11041719,12845,0,1731290862,13008.522205479989,65.10075941999821,53478.589786560005 2024-11-11,02:07:44.000,316,11041711,12685,0,1731290863,13008.535678099994,65.16420158999972,53478.52690248 2024-11-11,02:07:45.000,316,11041726,12885,0,1731290864,13008.589568579999,65.17125071999908,53478.58279944001 2024-11-11,02:07:46.000,316,11041663,12725,0,1731290865,13008.576095959994,65.17829984999844,53478.58279944001 2024-11-11,02:07:47.000,316,11041717,13005,0,1731290866,13008.62325012999,65.15715246000036,53478.59677368 2024-11-11,02:07:48.000,316,11041740,12965,0,1731290867,13008.677140609994,65.13600507000228,53478.56183808001 2024-11-11,02:07:49.000,316,11041694,13045,0,1731290868,13008.66366798999,65.12190681000357,53478.63170928001 2024-11-11,02:07:50.000,316,11041712,12885,0,1731290869,13008.71082216,65.17125071999908,53478.5688252 2024-11-11,02:07:51.000,316,11041770,13285,0,1731290870,13008.70408584999,65.10075941999821,53478.52690248 2024-11-11,02:07:52.000,316,11041706,13005,0,1731290871,13008.73103109,65.0866611599995,53478.5688252 2024-11-11,02:07:53.000,316,11041693,12925,0,1731290872,13008.73103109,65.05846464000206,53478.56183808001 2024-11-11,02:07:54.000,316,11041734,12565,0,1731290873,13008.76471263999,65.05846464000206,53478.54786384 2024-11-11,02:07:55.000,316,11041732,13205,0,1731290874,13008.83207574,65.07961203000013,53478.55485096 2024-11-11,02:07:56.000,316,11041721,13045,0,1731290875,13008.79165788,65.03731725000398,53478.53388960001 2024-11-11,02:07:57.000,316,11041734,12925,0,1731290876,13008.778185259995,65.03026812000462,53478.55485096 2024-11-11,02:07:58.000,316,11041745,13085,0,1731290877,13008.838812049995,64.99502247000055,53478.51292824001 2024-11-11,02:07:59.000,316,11041725,12885,0,1731290878,13008.85228467,65.00912072999927,53478.55485096 2024-11-11,02:08:00.000,316,11041698,12885,0,1731290879,13008.859020979995,64.98797334000119,53478.484979759996 2024-11-11,02:08:01.000,316,11041745,12925,0,1731290880,13008.89270253,64.99502247000055,53478.498954 2024-11-11,02:08:02.000,316,11041674,12685,0,1731290881,13008.919647769995,64.95977682000375,53478.50594112 2024-11-11,02:08:03.000,316,11041715,12965,0,1731290882,13008.88596621999,65.00207159999991,53478.45703128 2024-11-11,02:08:04.000,316,11041723,13045,0,1731290883,13008.93312039,64.98797334000119,53478.53388960001 2024-11-11,02:08:05.000,316,11041689,12885,0,1731290884,13008.90617514999,64.98092421000183,53478.47799264 2024-11-11,02:08:06.000,316,11041712,13205,0,1731290885,13008.93312039,64.98092421000183,53478.519915360004 2024-11-11,02:08:07.000,316,11041730,12965,0,1731290886,13008.899438839995,64.99502247000055,53478.47799264 2024-11-11,02:08:08.000,316,11041727,12725,0,1731290887,13008.89270253,64.9527276900044,53478.4290828 2024-11-11,02:08:09.000,316,11041719,12605,0,1731290888,13008.89270253,64.97387508000247,53478.41510856001 2024-11-11,02:08:10.000,316,11041726,12805,0,1731290889,13008.899438839995,64.96682595000311,53478.46401840001 2024-11-11,02:08:11.000,316,11041745,12925,0,1731290890,13008.919647769995,64.9527276900044,53478.45703128 2024-11-11,02:08:12.000,316,11041674,13125,0,1731290891,13008.8724936,64.94567855999776,53478.38017296 2024-11-11,02:08:13.000,316,11041741,13205,0,1731290892,13008.919647769995,64.9527276900044,53478.43606992 2024-11-11,02:08:14.000,316,11041696,12845,0,1731290893,13008.960065629995,64.91748204000032,53478.38017296 2024-11-11,02:08:15.000,316,11041705,12925,0,1731290894,13008.96680193999,64.88223639000353,53478.3592116 2024-11-11,02:08:16.000,316,11041741,12885,0,1731290895,13008.980274559995,64.87518726000417,53478.34523736001 2024-11-11,02:08:17.000,316,11041729,12805,0,1731290896,13008.980274559995,64.8399416100001,53478.34523736001 2024-11-11,02:08:18.000,316,11041726,12845,0,1731290897,13009.000483489996,64.84699073999946,53478.34523736001 2024-11-11,02:08:19.000,316,11041748,13285,0,1731290898,13009.05437397,64.84699073999946,53478.352224480004 2024-11-11,02:08:20.000,316,11041735,13045,0,1731290899,13009.03416504,64.81879422000202,53478.28235328 2024-11-11,02:08:21.000,316,11041734,13125,0,1731290900,13009.081319209996,64.84699073999946,53478.2893404 2024-11-11,02:08:22.000,316,11041734,13085,0,1731290901,13009.101528139996,64.85403986999881,53478.29632752001 2024-11-11,02:08:23.000,316,11041687,12965,0,1731290902,13009.081319209996,64.82584335000138,53478.26139192 2024-11-11,02:08:24.000,316,11041701,12845,0,1731290903,13009.108264449991,64.82584335000138,53478.32427600001 2024-11-11,02:08:25.000,316,11041670,12805,0,1731290904,13009.088055519991,64.86813813000481,53478.303314640005 2024-11-11,02:08:26.000,316,11041703,13165,0,1731290905,13009.09479183,64.82584335000138,53478.31030176 2024-11-11,02:08:27.000,316,11041740,12965,0,1731290906,13009.121737069996,64.88223639000353,53478.31030176 2024-11-11,02:08:28.000,316,11041697,12965,0,1731290907,13009.088055519991,64.87518726000417,53478.26837904 2024-11-11,02:08:29.000,316,11041717,13085,0,1731290908,13009.11500076,64.9033837800016,53478.26139192 2024-11-11,02:08:30.000,316,11041689,12765,0,1731290909,13009.081319209996,64.88928552000289,53478.22645632001 2024-11-11,02:08:31.000,316,11041707,12845,0,1731290910,13009.141945999996,64.93158029999904,53478.303314640005 2024-11-11,02:08:32.000,316,11041739,12925,0,1731290911,13009.108264449991,64.96682595000311,53478.303314640005 2024-11-11,02:08:33.000,316,11041708,12565,0,1731290912,13009.0745829,65.00912072999927,53478.31030176 2024-11-11,02:08:34.000,316,11041776,12765,0,1731290913,13009.040901349996,65.0514155100027,53478.26837904 2024-11-11,02:08:35.000,316,11041742,12925,0,1731290914,13009.067846589991,65.02321898999799,53478.24741768001 2024-11-11,02:08:36.000,316,11041718,12765,0,1731290915,13009.088055519991,65.05846464000206,53478.2893404 2024-11-11,02:08:37.000,316,11041701,12765,0,1731290916,13009.088055519991,65.0866611599995,53478.254404800005 2024-11-11,02:08:38.000,316,11041700,12925,0,1731290917,13009.088055519991,65.05846464000206,53478.26837904 2024-11-11,02:08:39.000,316,11041762,12765,0,1731290918,13009.09479183,65.10075941999821,53478.254404800005 2024-11-11,02:08:40.000,316,11041761,12845,0,1731290919,13009.108264449991,65.09371028999885,53478.2194692 2024-11-11,02:08:41.000,316,11041709,13005,0,1731290920,13009.09479183,65.10075941999821,53478.22645632001 2024-11-11,02:08:42.000,316,11041723,12605,0,1731290921,13009.088055519991,65.10075941999821,53478.24043056 2024-11-11,02:08:43.000,316,11041678,13165,0,1731290922,13009.108264449991,65.13600507000228,53478.26139192 2024-11-11,02:08:44.000,316,11041736,12645,0,1731290923,13009.128473379991,65.12190681000357,53478.26139192 2024-11-11,02:08:45.000,316,11041734,13085,0,1731290924,13009.128473379991,65.150103330001,53478.26837904 2024-11-11,02:08:46.000,316,11041710,12965,0,1731290925,13009.09479183,65.1148576800042,53478.26139192 2024-11-11,02:08:47.000,316,11041708,12685,0,1731290926,13009.195836480001,65.13600507000228,53478.2893404 2024-11-11,02:08:48.000,316,11041670,12845,0,1731290927,13009.168891239991,65.10780855000485,53478.24741768001 2024-11-11,02:08:49.000,316,11041654,12805,0,1731290928,13009.168891239991,65.13600507000228,53478.2893404 2024-11-11,02:08:50.000,316,11041680,13245,0,1731290929,13009.11500076,65.150103330001,53478.29632752001 2024-11-11,02:08:51.000,316,11041630,12845,0,1731290930,13009.128473379991,65.13600507000228,53478.254404800005 2024-11-11,02:08:52.000,316,11041739,12725,0,1731290931,13009.135209690001,65.13600507000228,53478.205494960006 2024-11-11,02:08:53.000,316,11041720,12965,0,1731290932,13009.148682309991,65.13600507000228,53478.2194692 2024-11-11,02:08:54.000,316,11041682,12965,0,1731290933,13009.11500076,65.09371028999885,53478.27536616001 2024-11-11,02:08:55.000,316,11041660,12725,0,1731290934,13009.162154929996,65.1148576800042,53478.254404800005 2024-11-11,02:08:56.000,316,11041690,12965,0,1731290935,13009.162154929996,65.10075941999821,53478.27536616001 2024-11-11,02:08:57.000,316,11041703,12805,0,1731290936,13009.175627550001,65.10780855000485,53478.28235328 2024-11-11,02:08:58.000,316,11041701,13205,0,1731290937,13009.168891239991,65.10075941999821,53478.2893404 2024-11-11,02:08:59.000,316,11041649,12805,0,1731290938,13009.175627550001,65.05846464000206,53478.254404800005 2024-11-11,02:09:00.000,316,11041720,12965,0,1731290939,13009.148682309991,65.06551377000142,53478.26139192 2024-11-11,02:09:01.000,316,11041667,13125,0,1731290940,13009.141945999996,65.03731725000398,53478.26837904 2024-11-11,02:09:02.000,316,11041656,13005,0,1731290941,13009.141945999996,65.03026812000462,53478.32427600001 2024-11-11,02:09:03.000,316,11041681,12885,0,1731290942,13009.121737069996,65.01616985999863,53478.29632752001 2024-11-11,02:09:04.000,316,11041714,12765,0,1731290943,13009.182363859996,65.03026812000462,53478.34523736001 2024-11-11,02:09:05.000,316,11041758,13125,0,1731290944,13009.108264449991,64.96682595000311,53478.32427600001 2024-11-11,02:09:06.000,316,11041691,12725,0,1731290945,13009.081319209996,64.94567855999776,53478.303314640005 2024-11-11,02:09:07.000,316,11041660,13045,0,1731290946,13009.061110279996,64.9386294299984,53478.32427600001 2024-11-11,02:09:08.000,316,11041700,12445,0,1731290947,13009.04763765999,64.89633465000225,53478.31030176 2024-11-11,02:09:09.000,316,11041669,12805,0,1731290948,13009.05437397,64.87518726000417,53478.33825024 2024-11-11,02:09:10.000,316,11041651,12805,0,1731290949,13009.05437397,64.87518726000417,53478.34523736001 2024-11-11,02:09:11.000,316,11041686,13325,0,1731290950,13009.020692419996,64.84699073999946,53478.33126312 2024-11-11,02:09:12.000,316,11041654,12605,0,1731290951,13008.98701086999,64.82584335000138,53478.317288879996 2024-11-11,02:09:13.000,316,11041680,13045,0,1731290952,13008.939856699995,64.83289248000074,53478.33825024 2024-11-11,02:09:14.000,316,11041620,12965,0,1731290953,13008.92638407999,64.77649943999859,53478.34523736001 2024-11-11,02:09:15.000,316,11041695,12965,0,1731290954,13008.94659300999,64.79059770000458,53478.373185840006 2024-11-11,02:09:16.000,316,11041651,12885,0,1731290955,13008.939856699995,64.75535205000051,53478.3592116 2024-11-11,02:09:17.000,316,11041678,12685,0,1731290956,13008.91291146,64.71305727000436,53478.38017296 2024-11-11,02:09:18.000,316,11041644,13125,0,1731290957,13008.939856699995,64.70600813999772,53478.32427600001 2024-11-11,02:09:19.000,316,11041705,12725,0,1731290958,13008.939856699995,64.66371336000157,53478.352224480004 2024-11-11,02:09:20.000,316,11041700,13205,0,1731290959,13008.95332932,64.66371336000157,53478.36619872001 2024-11-11,02:09:21.000,316,11041670,12765,0,1731290960,13008.97353825,64.67781162000028,53478.352224480004 2024-11-11,02:09:22.000,316,11041666,13125,0,1731290961,13008.939856699995,64.62846771000477,53478.43606992 2024-11-11,02:09:23.000,316,11041704,13005,0,1731290962,13008.939856699995,64.61436944999878,53478.40113432 2024-11-11,02:09:24.000,316,11041694,13045,0,1731290963,13008.92638407999,64.5932220600007,53478.4290828 2024-11-11,02:09:25.000,316,11041713,12805,0,1731290964,13008.90617514999,64.60732031999942,53478.45703128 2024-11-11,02:09:26.000,316,11041707,12965,0,1731290965,13008.939856699995,64.61436944999878,53478.471005520005 2024-11-11,02:09:27.000,316,11041685,12965,0,1731290966,13008.90617514999,64.57207467000262,53478.519915360004 2024-11-11,02:09:28.000,316,11041662,12885,0,1731290967,13008.84554835999,64.60732031999942,53478.498954 2024-11-11,02:09:29.000,316,11041695,13125,0,1731290968,13008.838812049995,64.60732031999942,53478.53388960001 2024-11-11,02:09:30.000,316,11041725,13045,0,1731290969,13008.81186681,64.60027119000006,53478.54786384 2024-11-11,02:09:31.000,316,11041643,12765,0,1731290970,13008.81186681,64.60732031999942,53478.52690248 2024-11-11,02:09:32.000,316,11041685,13045,0,1731290971,13008.81186681,64.62141857999814,53478.56183808001 2024-11-11,02:09:33.000,316,11041662,12885,0,1731290972,13008.778185259995,64.60732031999942,53478.57581232 2024-11-11,02:09:34.000,316,11041715,12885,0,1731290973,13008.72429477999,64.62846771000477,53478.55485096 2024-11-11,02:09:35.000,316,11041676,12965,0,1731290974,13008.72429477999,64.64961510000285,53478.63170928001 2024-11-11,02:09:36.000,316,11041687,12845,0,1731290975,13008.72429477999,64.6566642300022,53478.61773504 2024-11-11,02:09:37.000,316,11041723,12485,0,1731290976,13008.64345905999,64.62846771000477,53478.68061912001 2024-11-11,02:09:38.000,316,11041711,12885,0,1731290977,13008.64345905999,64.67781162000028,53478.71555472 2024-11-11,02:09:39.000,316,11041670,12845,0,1731290978,13008.589568579999,64.67076249000093,53478.68061912001 2024-11-11,02:09:40.000,316,11041720,12805,0,1731290979,13008.555887029994,64.6566642300022,53478.69459336 2024-11-11,02:09:41.000,316,11041686,12925,0,1731290980,13008.535678099994,64.70600813999772,53478.70158048001 2024-11-11,02:09:42.000,316,11041749,12965,0,1731290981,13008.508732859998,64.67781162000028,53478.77843880001 2024-11-11,02:09:43.000,316,11041682,13125,0,1731290982,13008.475051309993,64.691909879999,53478.77145168 2024-11-11,02:09:44.000,316,11041723,13005,0,1731290983,13008.454842379993,64.70600813999772,53478.7435032 2024-11-11,02:09:45.000,316,11041712,12685,0,1731290984,13008.407688209998,64.691909879999,53478.82734864001 2024-11-11,02:09:46.000,316,11041684,12885,0,1731290985,13008.407688209998,64.70600813999772,53478.79940016001 2024-11-11,02:09:47.000,316,11041697,12725,0,1731290986,13008.340325110003,64.72010640000371,53478.8133744 2024-11-11,02:09:48.000,316,11041714,12685,0,1731290987,13008.340325110003,64.70600813999772,53478.79940016001 2024-11-11,02:09:49.000,316,11041669,12885,0,1731290988,13008.353797729993,64.69895900999836,53478.86228424 2024-11-11,02:09:50.000,316,11041690,12965,0,1731290989,13008.340325110003,64.67781162000028,53478.86927136001 2024-11-11,02:09:51.000,316,11041609,12965,0,1731290990,13008.286434629998,64.72715553000307,53478.855297120004 2024-11-11,02:09:52.000,316,11041642,13005,0,1731290991,13008.279698320002,64.72715553000307,53478.904206960004 2024-11-11,02:09:53.000,316,11041643,13005,0,1731290992,13008.158444740002,64.73420466000243,53478.93215544 2024-11-11,02:09:54.000,316,11041693,12845,0,1731290993,13008.118026880002,64.78354856999795,53478.91818120001 2024-11-11,02:09:55.000,316,11041678,13085,0,1731290994,13008.104554259997,64.72715553000307,53478.9531168 2024-11-11,02:09:56.000,316,11041698,12845,0,1731290995,13008.030454849992,64.77649943999859,53479.022988000004 2024-11-11,02:09:57.000,316,11041746,13085,0,1731290996,13007.969828059991,64.83289248000074,53478.925168320005 2024-11-11,02:09:58.000,316,11041735,12965,0,1731290997,13007.91593758,64.82584335000138,53478.96709104001 2024-11-11,02:09:59.000,316,11041680,12965,0,1731290998,13007.82836554999,64.86108899999817,53478.974078160005 2024-11-11,02:10:00.000,316,11041677,12845,0,1731290999,13007.77447507,64.86108899999817,53478.94612968001 2024-11-11,02:10:01.000,316,11041713,12925,0,1731291000,13007.720584589995,64.89633465000225,53478.96709104001 2024-11-11,02:10:02.000,316,11041691,12805,0,1731291001,13007.73405721,64.89633465000225,53479.00202664 2024-11-11,02:10:03.000,316,11041691,12805,0,1731291002,13007.680166729995,64.91043291000096,53479.03696224001 2024-11-11,02:10:04.000,316,11041661,13085,0,1731291003,13007.65322149,64.96682595000311,53479.02997512 2024-11-11,02:10:05.000,316,11041762,12965,0,1731291004,13007.60606731999,64.93158029999904,53478.96709104001 2024-11-11,02:10:06.000,316,11041679,13005,0,1731291005,13007.558913149995,64.95977682000375,53479.00901376 2024-11-11,02:10:07.000,316,11041668,12765,0,1731291006,13007.51175898,64.91043291000096,53479.02997512 2024-11-11,02:10:08.000,316,11041686,12965,0,1731291007,13007.478077429994,64.94567855999776,53479.00202664 2024-11-11,02:10:09.000,316,11041661,13125,0,1731291008,13007.430923259999,64.9033837800016,53479.00202664 2024-11-11,02:10:10.000,316,11041693,12925,0,1731291009,13007.350087539999,64.95977682000375,53479.00202664 2024-11-11,02:10:11.000,316,11041719,12725,0,1731291010,13007.370296469999,64.9527276900044,53479.06491072001 2024-11-11,02:10:12.000,316,11041680,12965,0,1731291011,13007.269251819998,64.98797334000119,53479.043949360006 2024-11-11,02:10:13.000,316,11041734,12805,0,1731291012,13007.262515509989,64.98092421000183,53479.01600088001 2024-11-11,02:10:14.000,316,11041673,12765,0,1731291013,13007.181679789988,65.01616985999863,53479.043949360006 2024-11-11,02:10:15.000,316,11041682,12965,0,1731291014,13007.127789309998,65.01616985999863,53479.07888496 2024-11-11,02:10:16.000,316,11041629,13005,0,1731291015,13007.046953589997,65.07256290000078,53479.043949360006 2024-11-11,02:10:17.000,316,11041686,12845,0,1731291016,13007.033480969993,65.03731725000398,53478.96709104001 2024-11-11,02:10:18.000,316,11041703,13085,0,1731291017,13007.020008350002,65.03731725000398,53479.02997512 2024-11-11,02:10:19.000,316,11041686,12885,0,1731291018,13006.993063109992,65.06551377000142,53479.06491072001 2024-11-11,02:10:20.000,316,11041722,12605,0,1731291019,13006.959381560002,65.07961203000013,53479.022988000004 2024-11-11,02:10:21.000,316,11041709,12725,0,1731291020,13006.939172630002,65.1148576800042,53479.06491072001 2024-11-11,02:10:22.000,316,11041694,13125,0,1731291021,13006.925700009997,65.07961203000013,53479.071897840004 2024-11-11,02:10:23.000,316,11041694,12925,0,1731291022,13006.925700009997,65.05846464000206,53479.07888496 2024-11-11,02:10:24.000,316,11041677,12965,0,1731291023,13006.885282149997,65.10780855000485,53479.0579236 2024-11-11,02:10:25.000,316,11041676,12925,0,1731291024,13006.824655359997,65.10075941999821,53479.0579236 2024-11-11,02:10:26.000,316,11041657,13085,0,1731291025,13006.790973809992,65.150103330001,53479.022988000004 2024-11-11,02:10:27.000,316,11041710,12765,0,1731291026,13006.750555949991,65.19239811000443,53479.11382056001 2024-11-11,02:10:28.000,316,11041737,12605,0,1731291027,13006.716874400001,65.21354550000251,53479.05093648 2024-11-11,02:10:29.000,316,11041701,13365,0,1731291028,13006.689929159991,65.20649637000315,53479.0579236 2024-11-11,02:10:30.000,316,11041706,12885,0,1731291029,13006.65624761,65.23469289000059,53479.07888496 2024-11-11,02:10:31.000,316,11041683,13045,0,1731291030,13006.662983919996,65.2487911499993,53479.071897840004 2024-11-11,02:10:32.000,316,11041679,12765,0,1731291031,13006.67645654,65.28403680000338,53479.06491072001 2024-11-11,02:10:33.000,316,11041714,12965,0,1731291032,13006.61582975,65.28403680000338,53479.07888496 2024-11-11,02:10:34.000,316,11041683,12885,0,1731291033,13006.61582975,65.34042983999825,53479.09984632 2024-11-11,02:10:35.000,316,11041715,12645,0,1731291034,13006.57541189,65.38272462000168,53479.141769040005 2024-11-11,02:10:36.000,316,11041695,12885,0,1731291035,13006.55520296,65.41092113999912,53479.11382056001 2024-11-11,02:10:37.000,316,11041689,12805,0,1731291036,13006.561939269995,65.3968228800004,53479.13478192001 2024-11-11,02:10:38.000,316,11041747,13205,0,1731291037,13006.48783985999,65.43206853000447,53479.11382056001 2024-11-11,02:10:39.000,316,11041691,13045,0,1731291038,13006.42721306999,65.53075635000278,53479.09984632 2024-11-11,02:10:40.000,316,11041706,12725,0,1731291039,13006.38679520999,65.56600199999957,53479.13478192001 2024-11-11,02:10:41.000,316,11041745,13085,0,1731291040,13006.380058899995,65.61534591000236,53479.14875616 2024-11-11,02:10:42.000,316,11041679,12925,0,1731291041,13006.34637734999,65.65764068999852,53479.11382056001 2024-11-11,02:10:43.000,316,11041729,12725,0,1731291042,13006.29248687,65.74927938000474,53479.15574328 2024-11-11,02:10:44.000,316,11041681,12725,0,1731291043,13006.211651149999,65.77747590000217,53479.18369176001 2024-11-11,02:10:45.000,316,11041716,12805,0,1731291044,13006.151024359999,65.87616372000048,53479.17670464 2024-11-11,02:10:46.000,316,11041685,12925,0,1731291045,13006.083661259989,65.92550763000327,53479.190678880004 2024-11-11,02:10:47.000,316,11041735,13125,0,1731291046,13006.043243399989,66.01714632000221,53479.211640240006 2024-11-11,02:10:48.000,316,11041720,13005,0,1731291047,13005.996089229993,66.05239196999901,53479.21862736 2024-11-11,02:10:49.000,316,11041703,12845,0,1731291048,13005.948935059998,66.11583414000052,53479.22561448 2024-11-11,02:10:50.000,316,11041720,12925,0,1731291049,13005.928726129998,66.2004237000001,53479.17670464 2024-11-11,02:10:51.000,316,11041673,13085,0,1731291050,13005.895044579993,66.28501325999969,53479.197666 2024-11-11,02:10:52.000,316,11041677,12685,0,1731291051,13005.874835649993,66.33435717000248,53479.20465312001 2024-11-11,02:10:53.000,316,11041694,12925,0,1731291052,13005.773790999992,66.4118976000027,53479.190678880004 2024-11-11,02:10:54.000,316,11041701,13125,0,1731291053,13005.767054689997,66.39779934000398,53479.21862736 2024-11-11,02:10:55.000,316,11041661,12765,0,1731291054,13005.760318380002,66.46829064000485,53479.22561448 2024-11-11,02:10:56.000,316,11041672,12845,0,1731291055,13005.760318380002,66.53173280999908,53479.28849856 2024-11-11,02:10:57.000,316,11041692,12685,0,1731291056,13005.719900520002,66.58812585000123,53479.22561448 2024-11-11,02:10:58.000,316,11041682,12965,0,1731291057,13005.726636829997,66.63042063000466,53479.21862736 2024-11-11,02:10:59.000,316,11041664,12765,0,1731291058,13005.719900520002,66.63746976000402,53479.27452432 2024-11-11,02:11:00.000,316,11041678,12605,0,1731291059,13005.746845759997,66.70091192999826,53479.3374084 2024-11-11,02:11:01.000,316,11041716,12885,0,1731291060,13005.666010039997,66.72910845000297,53479.31644704 2024-11-11,02:11:02.000,316,11041677,12965,0,1731291061,13005.699691590002,66.76435409999976,53479.25356296001 2024-11-11,02:11:03.000,316,11041668,12925,0,1731291062,13005.672746349992,66.77845235999848,53479.239588720004 2024-11-11,02:11:04.000,316,11041718,12765,0,1731291063,13005.699691590002,66.78550148999784,53479.28151144001 2024-11-11,02:11:05.000,316,11041707,13045,0,1731291064,13005.679482660002,66.88418931000342,53479.3374084 2024-11-11,02:11:06.000,316,11041711,12765,0,1731291065,13005.692955279992,66.93353321999894,53479.30247280001 2024-11-11,02:11:07.000,316,11041651,12965,0,1731291066,13005.652537419992,66.9405823499983,53479.309459920005 2024-11-11,02:11:08.000,316,11041712,12925,0,1731291067,13005.639064800002,67.01107364999916,53479.33042128001 2024-11-11,02:11:09.000,316,11041682,12885,0,1731291068,13005.598646940001,67.07451582000067,53479.33042128001 2024-11-11,02:11:10.000,316,11041702,12685,0,1731291069,13005.591910629992,67.10976147000474,53479.35138264001 2024-11-11,02:11:11.000,316,11041647,12645,0,1731291070,13005.612119559992,67.18025276999833,53479.36535688 2024-11-11,02:11:12.000,316,11041636,13005,0,1731291071,13005.551492769991,67.22959668000112,53479.37234400001 2024-11-11,02:11:13.000,316,11041679,12965,0,1731291072,13005.564965389996,67.27894059000391,53479.38631824 2024-11-11,02:11:14.000,316,11041653,12765,0,1731291073,13005.598646940001,67.33533362999879,53479.407279600004 2024-11-11,02:11:15.000,316,11041698,12925,0,1731291074,13005.551492769991,67.34238275999815,53479.39330536 2024-11-11,02:11:16.000,316,11041735,13005,0,1731291075,13005.538020150001,67.41992318999837,53479.41426672 2024-11-11,02:11:17.000,316,11041668,12885,0,1731291076,13005.524547529996,67.44811971000308,53479.38631824 2024-11-11,02:11:18.000,316,11041660,12845,0,1731291077,13005.524547529996,67.51861101000395,53479.407279600004 2024-11-11,02:11:19.000,316,11041679,13085,0,1731291078,13005.504338599996,67.58205317999818,53479.44920232001 2024-11-11,02:11:20.000,316,11041680,12845,0,1731291079,13005.497602290001,67.62434796000161,53479.42125384001 2024-11-11,02:11:21.000,316,11041680,12885,0,1731291080,13005.531283839991,67.68779013000312,53479.48413792 2024-11-11,02:11:22.000,316,11041689,12765,0,1731291081,13005.470657049991,67.7089375200012,53479.45618944 2024-11-11,02:11:23.000,316,11041728,12805,0,1731291082,13005.463920739996,67.744183169998,53479.46317656 2024-11-11,02:11:24.000,316,11041641,12925,0,1731291083,13005.490865979991,67.78647795000143,53479.44920232001 2024-11-11,02:11:25.000,316,11041699,12845,0,1731291084,13005.45718443,67.81467446999886,53479.477150800005 2024-11-11,02:11:26.000,316,11041708,12605,0,1731291085,13005.531283839991,67.82877273000486,53479.45618944 2024-11-11,02:11:27.000,316,11041660,12965,0,1731291086,13005.517811220001,67.84992012000293,53479.477150800005 2024-11-11,02:11:28.000,316,11041675,12965,0,1731291087,13005.497602290001,67.84287099000358,53479.48413792 2024-11-11,02:11:29.000,316,11041705,13245,0,1731291088,13005.524547529996,67.92746055000316,53479.51907352001 2024-11-11,02:11:30.000,316,11041652,13045,0,1731291089,13005.497602290001,67.9204114200038,53479.55400912 2024-11-11,02:11:31.000,316,11041700,12925,0,1731291090,13005.538020150001,67.94860794000124,53479.47016368001 2024-11-11,02:11:32.000,316,11041690,12685,0,1731291091,13005.538020150001,68.00500098000339,53479.5120864 2024-11-11,02:11:33.000,316,11041680,12765,0,1731291092,13005.558229080001,68.03319750000082,53479.46317656 2024-11-11,02:11:34.000,316,11041677,13045,0,1731291093,13005.585174319996,68.04024663000018,53479.53304776 2024-11-11,02:11:35.000,316,11041631,12925,0,1731291094,13005.585174319996,68.0684431500049,53479.50509928 2024-11-11,02:11:36.000,316,11041684,12845,0,1731291095,13005.578438010001,68.09663967000233,53479.5120864 2024-11-11,02:11:37.000,316,11041688,12965,0,1731291096,13005.585174319996,68.10368880000169,53479.45618944 2024-11-11,02:11:38.000,316,11041697,12845,0,1731291097,13005.598646940001,68.13893444999849,53479.51907352001 2024-11-11,02:11:39.000,316,11041698,12605,0,1731291098,13005.645801109997,68.15303271000448,53479.51907352001 2024-11-11,02:11:40.000,316,11041647,12605,0,1731291099,13005.645801109997,68.21647487999871,53479.526060640004 2024-11-11,02:11:41.000,316,11041673,12765,0,1731291100,13005.686218969997,68.23762227000407,53479.48413792 2024-11-11,02:11:42.000,316,11041684,13165,0,1731291101,13005.699691590002,68.25172053000279,53479.51907352001 2024-11-11,02:11:43.000,316,11041687,12765,0,1731291102,13005.692955279992,68.22352400999807,53479.54003488001 2024-11-11,02:11:44.000,316,11041668,12725,0,1731291103,13005.686218969997,68.25172053000279,53479.56798336001 2024-11-11,02:11:45.000,316,11041674,12725,0,1731291104,13005.740109450002,68.2658187900015,53479.547022000006 2024-11-11,02:11:46.000,316,11041681,13005,0,1731291105,13005.787263619997,68.25172053000279,53479.56099624 2024-11-11,02:11:47.000,316,11041666,13085,0,1731291106,13005.820945170002,68.27991705000022,53479.56099624 2024-11-11,02:11:48.000,316,11041697,13125,0,1731291107,13005.834417789993,68.27286792000086,53479.53304776 2024-11-11,02:11:49.000,316,11041690,12925,0,1731291108,13005.834417789993,68.27991705000022,53479.55400912 2024-11-11,02:11:50.000,316,11041660,12925,0,1731291109,13005.827681479997,68.29401530999894,53479.55400912 2024-11-11,02:11:51.000,316,11041686,12845,0,1731291110,13005.895044579993,68.32221183000365,53479.5120864 2024-11-11,02:11:52.000,316,11041678,12685,0,1731291111,13005.921989820003,68.33631009000237,53479.5819576 2024-11-11,02:11:53.000,316,11041741,13085,0,1731291112,13005.854626719993,68.36450660999981,53479.574970480004 2024-11-11,02:11:54.000,316,11041657,13005,0,1731291113,13005.868099339998,68.36450660999981,53479.547022000006 2024-11-11,02:11:55.000,316,11041673,13045,0,1731291114,13005.901780890003,68.39270313000452,53479.49811216001 2024-11-11,02:11:56.000,316,11041667,12725,0,1731291115,13005.942198749988,68.4138505200026,53479.526060640004 2024-11-11,02:11:57.000,316,11041712,12725,0,1731291116,13005.915253509993,68.43499791000067,53479.53304776 2024-11-11,02:11:58.000,316,11041697,12925,0,1731291117,13005.915253509993,68.44204704000003,53479.547022000006 2024-11-11,02:11:59.000,316,11041639,13125,0,1731291118,13005.928726129998,68.45614529999875,53479.56798336001 2024-11-11,02:12:00.000,316,11041687,12925,0,1731291119,13005.915253509993,68.44204704000003,53479.477150800005 2024-11-11,02:12:01.000,316,11041714,12725,0,1731291120,13005.942198749988,68.4490961699994,53479.51907352001 2024-11-11,02:12:02.000,316,11041689,12925,0,1731291121,13005.915253509993,68.45614529999875,53479.526060640004 2024-11-11,02:12:03.000,316,11041691,12845,0,1731291122,13005.942198749988,68.42794878000132,53479.547022000006 2024-11-11,02:12:04.000,316,11041692,12885,0,1731291123,13006.009561849998,68.4490961699994,53479.49112504 2024-11-11,02:12:05.000,316,11041680,12885,0,1731291124,13005.996089229993,68.38565399999788,53479.49811216001 2024-11-11,02:12:06.000,316,11041694,12605,0,1731291125,13006.016298159993,68.4138505200026,53479.47016368001 2024-11-11,02:12:07.000,316,11041703,13045,0,1731291126,13006.117342809994,68.38565399999788,53479.50509928 2024-11-11,02:12:08.000,316,11041725,12845,0,1731291127,13006.083661259989,68.35040835000109,53479.49811216001 2024-11-11,02:12:09.000,316,11041665,12965,0,1731291128,13006.117342809994,68.36450660999981,53479.54003488001 2024-11-11,02:12:10.000,316,11041735,12885,0,1731291129,13006.164496979989,68.30811356999766,53479.50509928 2024-11-11,02:12:11.000,316,11041721,12965,0,1731291130,13006.218387459994,68.28696617999958,53479.49112504 2024-11-11,02:12:12.000,316,11041720,12765,0,1731291131,13006.238596389994,68.27286792000086,53479.56099624 2024-11-11,02:12:13.000,316,11041777,12965,0,1731291132,13006.218387459994,68.25876966000214,53479.54003488001 2024-11-11,02:12:14.000,316,11041663,12925,0,1731291133,13006.258805319994,68.27286792000086,53479.5120864 2024-11-11,02:12:15.000,316,11041687,12885,0,1731291134,13006.299223179994,68.21647487999871,53479.51907352001 2024-11-11,02:12:16.000,316,11041727,13005,0,1731291135,13006.3126958,68.20942574999935,53479.49811216001 2024-11-11,02:12:17.000,316,11041735,13085,0,1731291136,13006.34637734999,68.21647487999871,53479.50509928 2024-11-11,02:12:18.000,316,11041701,12765,0,1731291137,13006.39353152,68.16008184000384,53479.54003488001 2024-11-11,02:12:19.000,316,11041685,12925,0,1731291138,13006.41374045,68.11073793000105,53479.53304776 2024-11-11,02:12:20.000,316,11041678,13005,0,1731291139,13006.440685689995,68.0543448899989,53479.54003488001 2024-11-11,02:12:21.000,316,11041735,12965,0,1731291140,13006.45415831,68.08959054000297,53479.56099624 2024-11-11,02:12:22.000,316,11041745,13205,0,1731291141,13006.45415831,68.06139401999826,53479.56099624 2024-11-11,02:12:23.000,316,11041752,12925,0,1731291142,13006.48783985999,68.02614837000147,53479.5120864 2024-11-11,02:12:24.000,316,11041685,12685,0,1731291143,13006.52825771999,68.03319750000082,53479.53304776 2024-11-11,02:12:25.000,316,11041668,13005,0,1731291144,13006.50804878999,68.0543448899989,53479.56099624 2024-11-11,02:12:26.000,316,11041709,13205,0,1731291145,13006.52825771999,68.0190992400021,53479.54003488001 2024-11-11,02:12:27.000,316,11041738,13085,0,1731291146,13006.54846664999,68.00500098000339,53479.547022000006 2024-11-11,02:12:28.000,316,11041725,12925,0,1731291147,13006.521521409995,67.97680445999868,53479.547022000006 2024-11-11,02:12:29.000,316,11041693,12765,0,1731291148,13006.55520296,67.99795185000403,53479.56099624 2024-11-11,02:12:30.000,316,11041683,13085,0,1731291149,13006.521521409995,67.9556570700006,53479.5819576 2024-11-11,02:12:31.000,316,11041723,12805,0,1731291150,13006.49457617,67.96270619999996,53479.58894472001 2024-11-11,02:12:32.000,316,11041667,12845,0,1731291151,13006.46763092999,67.99090272000467,53479.5819576 2024-11-11,02:12:33.000,316,11041726,13205,0,1731291152,13006.501312479995,67.96270619999996,53479.5819576 2024-11-11,02:12:34.000,316,11041668,12965,0,1731291153,13006.47436724,67.93450968000252,53479.56798336001 2024-11-11,02:12:35.000,316,11041763,13045,0,1731291154,13006.460894619995,67.94860794000124,53479.62388032 2024-11-11,02:12:36.000,316,11041674,12805,0,1731291155,13006.49457617,67.90631315999781,53479.644841680005 2024-11-11,02:12:37.000,316,11041704,12765,0,1731291156,13006.46763092999,67.84992012000293,53479.5819576 2024-11-11,02:12:38.000,316,11041796,12925,0,1731291157,13006.45415831,67.81467446999886,53479.62388032 2024-11-11,02:12:39.000,316,11041719,13085,0,1731291158,13006.45415831,67.79352708000079,53479.574970480004 2024-11-11,02:12:40.000,316,11041673,13085,0,1731291159,13006.45415831,67.76533056000335,53479.61689320001 2024-11-11,02:12:41.000,316,11041635,12725,0,1731291160,13006.45415831,67.77942882000207,53479.5819576 2024-11-11,02:12:42.000,316,11041746,12965,0,1731291161,13006.45415831,67.73008490999928,53479.5819576 2024-11-11,02:12:43.000,316,11041710,12805,0,1731291162,13006.40700413999,67.65959360999841,53479.58894472001 2024-11-11,02:12:44.000,316,11041740,12965,0,1731291163,13006.400267829995,67.69483926000248,53479.5819576 2024-11-11,02:12:45.000,316,11041707,12965,0,1731291164,13006.37332259,67.65959360999841,53479.58894472001 2024-11-11,02:12:46.000,316,11041725,12885,0,1731291165,13006.35311366,67.65254447999905,53479.547022000006 2024-11-11,02:12:47.000,316,11041694,13005,0,1731291166,13006.319432109995,67.62434796000161,53479.54003488001 2024-11-11,02:12:48.000,316,11041692,12805,0,1731291167,13006.27227794,67.6102497000029,53479.58894472001 2024-11-11,02:12:49.000,316,11041700,13005,0,1731291168,13006.24533269999,67.56795491999947,53479.51907352001 2024-11-11,02:12:50.000,316,11041687,12885,0,1731291169,13006.218387459994,67.55385666000075,53479.47016368001 2024-11-11,02:12:51.000,316,11041728,12885,0,1731291170,13006.18470590999,67.57500404999882,53479.5120864 2024-11-11,02:12:52.000,316,11041722,12925,0,1731291171,13006.144288049989,67.5609057900001,53479.53304776 2024-11-11,02:12:53.000,316,11041712,12885,0,1731291172,13006.164496979989,67.53975840000203,53479.55400912 2024-11-11,02:12:54.000,316,11041715,13125,0,1731291173,13006.144288049989,67.53270927000267,53479.53304776 2024-11-11,02:12:55.000,316,11041677,12965,0,1731291174,13006.076924949994,67.53975840000203,53479.46317656 2024-11-11,02:12:56.000,316,11041737,12685,0,1731291175,13006.070188639998,67.54680753000139,53479.477150800005 2024-11-11,02:12:57.000,316,11041681,12605,0,1731291176,13006.016298159993,67.54680753000139,53479.49811216001 2024-11-11,02:12:58.000,316,11041738,12805,0,1731291177,13005.975880299993,67.54680753000139,53479.49811216001 2024-11-11,02:12:59.000,316,11041669,12685,0,1731291178,13005.969143989998,67.57500404999882,53479.46317656 2024-11-11,02:13:00.000,316,11041737,12925,0,1731291179,13005.969143989998,67.51861101000395,53479.47016368001 2024-11-11,02:13:01.000,316,11041708,12845,0,1731291180,13005.989352919998,67.56795491999947,53479.44920232001 2024-11-11,02:13:02.000,316,11041662,12925,0,1731291181,13005.908517199998,67.56795491999947,53479.47016368001 2024-11-11,02:13:03.000,316,11041731,13045,0,1731291182,13005.874835649993,67.5609057900001,53479.44920232001 2024-11-11,02:13:04.000,316,11041716,12805,0,1731291183,13005.861363030002,67.59615144000418,53479.43522808 2024-11-11,02:13:05.000,316,11041693,12885,0,1731291184,13005.807472549997,67.60320057000354,53479.45618944 2024-11-11,02:13:06.000,316,11041736,12965,0,1731291185,13005.787263619997,67.65959360999841,53479.50509928 2024-11-11,02:13:07.000,316,11041695,12925,0,1731291186,13005.767054689997,67.62434796000161,53479.49112504 2024-11-11,02:13:08.000,316,11041696,13165,0,1731291187,13005.793999929992,67.63844622000033,53479.48413792 2024-11-11,02:13:09.000,316,11041683,12725,0,1731291188,13005.713164209992,67.64549534999969,53479.46317656 2024-11-11,02:13:10.000,316,11041712,12525,0,1731291189,13005.659273730002,67.63139709000097,53479.41426672 2024-11-11,02:13:11.000,316,11041721,12725,0,1731291190,13005.571701699992,67.68074100000376,53479.428240960005 2024-11-11,02:13:12.000,316,11041725,13005,0,1731291191,13005.531283839991,67.64549534999969,53479.4422152 2024-11-11,02:13:13.000,316,11041687,12805,0,1731291192,13005.497602290001,67.65254447999905,53479.43522808 2024-11-11,02:13:14.000,316,11041713,13085,0,1731291193,13005.443711809996,67.66664273999777,53479.41426672 2024-11-11,02:13:15.000,316,11041692,12805,0,1731291194,13005.403293949996,67.68074100000376,53479.428240960005 2024-11-11,02:13:16.000,316,11041718,12765,0,1731291195,13005.383085019996,67.7089375200012,53479.40029248001 2024-11-11,02:13:17.000,316,11041680,12845,0,1731291196,13005.34940346999,67.75123230000463,53479.428240960005 2024-11-11,02:13:18.000,316,11041679,12725,0,1731291197,13005.30898560999,67.73008490999928,53479.42125384001 2024-11-11,02:13:19.000,316,11041668,13285,0,1731291198,13005.24835881999,67.73713403999864,53479.42125384001 2024-11-11,02:13:20.000,316,11041694,12925,0,1731291199,13005.17425941,67.72303577999992,53479.39330536 2024-11-11,02:13:21.000,316,11041708,12845,0,1731291200,13005.180995719995,67.744183169998,53479.3374084 2024-11-11,02:13:22.000,316,11041693,12965,0,1731291201,13005.07321476,67.71598665000056,53479.31644704 2024-11-11,02:13:23.000,316,11041718,12965,0,1731291202,13005.06647844999,67.73713403999864,53479.260550080005 2024-11-11,02:13:24.000,316,11041638,12885,0,1731291203,13004.98564272999,67.76533056000335,53479.239588720004 2024-11-11,02:13:25.000,316,11041716,13085,0,1731291204,13004.951961179999,67.76533056000335,53479.27452432 2024-11-11,02:13:26.000,316,11041718,13125,0,1731291205,13004.911543319999,67.77237969000271,53479.24657584 2024-11-11,02:13:27.000,316,11041666,12885,0,1731291206,13004.837443909993,67.77237969000271,53479.2675372 2024-11-11,02:13:28.000,316,11041634,12685,0,1731291207,13004.837443909993,67.82877273000486,53479.260550080005 2024-11-11,02:13:29.000,316,11041703,12925,0,1731291208,13004.743135569988,67.81467446999886,53479.24657584 2024-11-11,02:13:30.000,316,11041683,12925,0,1731291209,13004.695981399993,67.86401838000165,53479.27452432 2024-11-11,02:13:31.000,316,11041641,12685,0,1731291210,13004.669036159998,67.88516576999973,53479.22561448 2024-11-11,02:13:32.000,316,11041703,13005,0,1731291211,13004.574727819992,67.90631315999781,53479.20465312001 2024-11-11,02:13:33.000,316,11041666,12925,0,1731291212,13004.534309959992,67.94155881000188,53479.211640240006 2024-11-11,02:13:34.000,316,11041709,13005,0,1731291213,13004.480419480002,67.96975532999932,53479.17670464 2024-11-11,02:13:35.000,316,11041694,13005,0,1731291214,13004.466946859997,68.0190992400021,53479.17670464 2024-11-11,02:13:36.000,316,11041615,12805,0,1731291215,13004.406320069997,68.0684431500049,53479.15574328 2024-11-11,02:13:37.000,316,11041709,13085,0,1731291216,13004.365902209996,68.06139401999826,53479.13478192001 2024-11-11,02:13:38.000,316,11041645,12925,0,1731291217,13004.325484349996,68.12483618999977,53479.09984632 2024-11-11,02:13:39.000,316,11041676,13085,0,1731291218,13004.325484349996,68.1671309700032,53479.07888496 2024-11-11,02:13:40.000,316,11041706,12845,0,1731291219,13004.312011729991,68.20942574999935,53479.14875616 2024-11-11,02:13:41.000,316,11041646,12925,0,1731291220,13004.318748040001,68.25172053000279,53479.1277948 2024-11-11,02:13:42.000,316,11041726,12925,0,1731291221,13004.285066489996,68.24467140000343,53479.1277948 2024-11-11,02:13:43.000,316,11041714,13045,0,1731291222,13004.318748040001,68.27991705000022,53479.14875616 2024-11-11,02:13:44.000,316,11041632,12765,0,1731291223,13004.291802799991,68.3151627000043,53479.12080768 2024-11-11,02:13:45.000,316,11041713,12965,0,1731291224,13004.312011729991,68.33631009000237,53479.11382056001 2024-11-11,02:13:46.000,316,11041641,13045,0,1731291225,13004.278330180001,68.35040835000109,53479.11382056001 2024-11-11,02:13:47.000,316,11041648,12885,0,1731291226,13004.231176009991,68.37860486999853,53479.071897840004 2024-11-11,02:13:48.000,316,11041739,12965,0,1731291227,13004.231176009991,68.4138505200026,53479.071897840004 2024-11-11,02:13:49.000,316,11041730,12925,0,1731291228,13004.19075814999,68.43499791000067,53479.0579236 2024-11-11,02:13:50.000,316,11041681,12845,0,1731291229,13004.19075814999,68.42794878000132,53479.022988000004 2024-11-11,02:13:51.000,316,11041659,12885,0,1731291230,13004.264857559996,68.44204704000003,53478.99503952001 2024-11-11,02:13:52.000,316,11041689,12925,0,1731291231,13004.204230769996,68.4490961699994,53478.96010392 2024-11-11,02:13:53.000,316,11041718,12645,0,1731291232,13004.21770339,68.47024356000475,53479.00202664 2024-11-11,02:13:54.000,316,11041705,12725,0,1731291233,13004.251384939991,68.49844008000218,53478.96010392 2024-11-11,02:13:55.000,316,11041685,12765,0,1731291234,13004.244648629996,68.54073485999834,53478.974078160005 2024-11-11,02:13:56.000,316,11041670,12805,0,1731291235,13004.278330180001,68.5477839899977,53478.96709104001 2024-11-11,02:13:57.000,316,11041612,12925,0,1731291236,13004.318748040001,68.6112261599992,53479.022988000004 2024-11-11,02:13:58.000,316,11041703,13005,0,1731291237,13004.264857559996,68.64647181000328,53479.02997512 2024-11-11,02:13:59.000,316,11041736,13085,0,1731291238,13004.312011729991,68.66761920000135,53478.974078160005 2024-11-11,02:14:00.000,316,11041662,12965,0,1731291239,13004.318748040001,68.69581571999879,53479.00202664 2024-11-11,02:14:01.000,316,11041690,12885,0,1731291240,13004.338956970001,68.7240122400035,53478.93914256 2024-11-11,02:14:02.000,316,11041713,13085,0,1731291241,13004.325484349996,68.74515963000158,53478.96010392 2024-11-11,02:14:03.000,316,11041680,13205,0,1731291242,13004.318748040001,68.80155267000373,53478.9880524 2024-11-11,02:14:04.000,316,11041714,12845,0,1731291243,13004.325484349996,68.82270006000181,53478.96010392 2024-11-11,02:14:05.000,316,11041676,12685,0,1731291244,13004.338956970001,68.83679832000053,53478.96709104001 2024-11-11,02:14:06.000,316,11041683,12685,0,1731291245,13004.338956970001,68.89319136000267,53478.876258480006 2024-11-11,02:14:07.000,316,11041689,12725,0,1731291246,13004.352429589992,68.89319136000267,53478.91818120001 2024-11-11,02:14:08.000,316,11041693,13205,0,1731291247,13004.359165900001,68.98483005000162,53478.91119408 2024-11-11,02:14:09.000,316,11041691,12925,0,1731291248,13004.338956970001,68.95663353000418,53478.855297120004 2024-11-11,02:14:10.000,316,11041682,13045,0,1731291249,13004.338956970001,68.95663353000418,53478.8832456 2024-11-11,02:14:11.000,316,11041677,12725,0,1731291250,13004.312011729991,69.05532135000249,53478.86228424 2024-11-11,02:14:12.000,316,11041679,12885,0,1731291251,13004.278330180001,69.07646874000056,53478.876258480006 2024-11-11,02:14:13.000,316,11041709,12725,0,1731291252,13004.251384939991,69.08351786999992,53478.82036152 2024-11-11,02:14:14.000,316,11041693,12805,0,1731291253,13004.25812125,69.09056699999928,53478.84831000001 2024-11-11,02:14:15.000,316,11041696,12765,0,1731291254,13004.231176009991,69.13991091000207,53478.806387280005 2024-11-11,02:14:16.000,316,11041716,12925,0,1731291255,13004.17728553,69.16810742999951,53478.77843880001 2024-11-11,02:14:17.000,316,11041710,12845,0,1731291256,13004.204230769996,69.21040221000294,53478.86228424 2024-11-11,02:14:18.000,316,11041699,12965,0,1731291257,13004.19075814999,69.24564785999974,53478.806387280005 2024-11-11,02:14:19.000,316,11041670,12805,0,1731291258,13004.1570766,69.33023741999932,53478.806387280005 2024-11-11,02:14:20.000,316,11041706,12885,0,1731291259,13004.17054921999,69.32318828999996,53478.72254184 2024-11-11,02:14:21.000,316,11041635,12525,0,1731291260,13004.13686767,69.34433567999804,53478.7435032 2024-11-11,02:14:22.000,316,11041702,12845,0,1731291261,13004.143603979996,69.40777784999955,53478.72952896001 2024-11-11,02:14:23.000,316,11041739,12805,0,1731291262,13004.143603979996,69.45007263000298,53478.72254184 2024-11-11,02:14:24.000,316,11041724,12925,0,1731291263,13004.15034028999,69.48531827999977,53478.72254184 2024-11-11,02:14:25.000,316,11041688,12965,0,1731291264,13004.08971349999,69.49236740999913,53478.66664488 2024-11-11,02:14:26.000,316,11041680,12885,0,1731291265,13004.11665874,69.53466219000256,53478.652670639996 2024-11-11,02:14:27.000,316,11041706,12845,0,1731291266,13004.15034028999,69.55580958000064,53478.62472216 2024-11-11,02:14:28.000,316,11041728,12805,0,1731291267,13004.123395049995,69.61925175000215,53478.63170928001 2024-11-11,02:14:29.000,316,11041710,12805,0,1731291268,13004.143603979996,69.68269392000366,53478.6037608 2024-11-11,02:14:30.000,316,11041658,12645,0,1731291269,13004.123395049995,69.6615465299983,53478.55485096 2024-11-11,02:14:31.000,316,11041682,12925,0,1731291270,13004.1570766,69.7108904400011,53478.5688252 2024-11-11,02:14:32.000,316,11041701,12765,0,1731291271,13004.15034028999,69.73908695999853,53478.6037608 2024-11-11,02:14:33.000,316,11041698,13005,0,1731291272,13004.17728553,69.72498869999981,53478.56183808001 2024-11-11,02:14:34.000,316,11041736,12765,0,1731291273,13004.204230769996,69.7743326100026,53478.52690248 2024-11-11,02:14:35.000,316,11041713,12925,0,1731291274,13004.264857559996,69.79548000000068,53478.519915360004 2024-11-11,02:14:36.000,316,11041698,12765,0,1731291275,13004.318748040001,69.81662738999876,53478.47799264 2024-11-11,02:14:37.000,316,11041748,12885,0,1731291276,13004.386111139997,69.80252913000004,53478.484979759996 2024-11-11,02:14:38.000,316,11041683,12885,0,1731291277,13004.392847449992,69.83072565000475,53478.519915360004 2024-11-11,02:14:39.000,316,11041745,13125,0,1731291278,13004.413056379992,69.86597130000155,53478.498954 2024-11-11,02:14:40.000,316,11041719,12765,0,1731291279,13004.453474239992,69.88006956000027,53478.45703128 2024-11-11,02:14:41.000,316,11041677,12765,0,1731291280,13004.541046270002,69.9223643400037,53478.46401840001 2024-11-11,02:14:42.000,316,11041680,12885,0,1731291281,13004.554518889992,69.92941347000306,53478.47799264 2024-11-11,02:14:43.000,316,11041663,12965,0,1731291282,13004.588200439997,69.97170824999921,53478.484979759996 2024-11-11,02:14:44.000,316,11041730,13125,0,1731291283,13004.655563539993,69.99285564000456,53478.484979759996 2024-11-11,02:14:45.000,316,11041722,12925,0,1731291284,13004.716190329993,70.04219955000008,53478.50594112 2024-11-11,02:14:46.000,316,11041667,12765,0,1731291285,13004.722926639988,70.06334693999815,53478.45703128 2024-11-11,02:14:47.000,316,11041736,12925,0,1731291286,13004.803762359988,70.09154346000287,53478.50594112 2024-11-11,02:14:48.000,316,11041698,13005,0,1731291287,13004.797026049993,70.08449433000351,53478.40812144 2024-11-11,02:14:49.000,316,11041676,12925,0,1731291288,13004.850916529998,70.12678910999966,53478.38017296 2024-11-11,02:14:50.000,316,11041712,12965,0,1731291289,13004.884598079989,70.1690838900031,53478.40812144 2024-11-11,02:14:51.000,316,11041682,12885,0,1731291290,13004.972170109999,70.19728041000053,53478.3592116 2024-11-11,02:14:52.000,316,11041662,12965,0,1731291291,13004.958697489994,70.21842779999861,53478.422095680005 2024-11-11,02:14:53.000,316,11041697,13085,0,1731291292,13004.978906419994,70.27482084000076,53478.36619872001 2024-11-11,02:14:54.000,316,11041702,12925,0,1731291293,13005.032796899999,70.29596822999883,53478.40812144 2024-11-11,02:14:55.000,316,11041706,12965,0,1731291294,13005.079951069994,70.3030173599982,53478.39414720001 2024-11-11,02:14:56.000,316,11041690,13045,0,1731291295,13005.14731416999,70.3312138800029,53478.40113432 2024-11-11,02:14:57.000,316,11041709,12765,0,1731291296,13005.2348862,70.29596822999883,53478.41510856001 2024-11-11,02:14:58.000,316,11041688,12965,0,1731291297,13005.26856774999,70.27482084000076,53478.43606992 2024-11-11,02:14:59.000,316,11041701,13165,0,1731291298,13005.28877667999,70.28891909999948,53478.43606992 2024-11-11,02:15:00.000,316,11041751,12645,0,1731291299,13005.30898560999,70.32416475000355,53478.40113432 2024-11-11,02:15:01.000,316,11041708,12645,0,1731291300,13005.383085019996,70.33826301000227,53478.39414720001 2024-11-11,02:15:02.000,316,11041738,12845,0,1731291301,13005.403293949996,70.33826301000227,53478.40113432 2024-11-11,02:15:03.000,316,11041716,12885,0,1731291302,13005.47739336,70.34531214000162,53478.45004416 2024-11-11,02:15:04.000,316,11041708,12885,0,1731291303,13005.47739336,70.32416475000355,53478.45004416 2024-11-11,02:15:05.000,316,11041697,13285,0,1731291304,13005.511074909991,70.34531214000162,53478.45004416 2024-11-11,02:15:06.000,316,11041741,12885,0,1731291305,13005.544756459996,70.39465605000441,53478.43606992 2024-11-11,02:15:07.000,316,11041675,13005,0,1731291306,13005.591910629992,70.42285257000185,53478.47799264 2024-11-11,02:15:08.000,316,11041705,13045,0,1731291307,13005.672746349992,70.42285257000185,53478.43606992 2024-11-11,02:15:09.000,316,11041662,12885,0,1731291308,13005.699691590002,70.42285257000185,53478.47799264 2024-11-11,02:15:10.000,316,11041754,12885,0,1731291309,13005.719900520002,70.45104908999929,53478.47799264 2024-11-11,02:15:11.000,316,11041673,12925,0,1731291310,13005.780527310002,70.45809821999865,53478.44305704001 2024-11-11,02:15:12.000,316,11041691,13045,0,1731291311,13005.868099339998,70.49334387000272,53478.45703128 2024-11-11,02:15:13.000,316,11041701,12725,0,1731291312,13005.928726129998,70.44399995999993,53478.45703128 2024-11-11,02:15:14.000,316,11041716,12685,0,1731291313,13006.002825539988,70.465147349998,53478.40812144 2024-11-11,02:15:15.000,316,11041728,12925,0,1731291314,13006.049979709998,70.479245610004,53478.46401840001 2024-11-11,02:15:16.000,316,11041682,12765,0,1731291315,13006.070188639998,70.45809821999865,53478.484979759996 2024-11-11,02:15:17.000,316,11041676,12885,0,1731291316,13006.144288049989,70.52154039000015,53478.43606992 2024-11-11,02:15:18.000,316,11041729,12965,0,1731291317,13006.20491483999,70.48629474000336,53478.45004416 2024-11-11,02:15:19.000,316,11041715,12925,0,1731291318,13006.27227794,70.52858951999951,53478.47799264 2024-11-11,02:15:20.000,316,11041678,13125,0,1731291319,13006.32616841999,70.5144912600008,53478.44305704001 2024-11-11,02:15:21.000,316,11041677,12925,0,1731291320,13006.40700413999,70.49334387000272,53478.40113432 2024-11-11,02:15:22.000,316,11041706,12525,0,1731291321,13006.42721306999,70.5144912600008,53478.422095680005 2024-11-11,02:15:23.000,316,11041706,13165,0,1731291322,13006.46763092999,70.53563864999887,53478.45004416 2024-11-11,02:15:24.000,316,11041675,12805,0,1731291323,13006.49457617,70.52858951999951,53478.4290828 2024-11-11,02:15:25.000,316,11041702,12925,0,1731291324,13006.49457617,70.57088430000294,53478.41510856001 2024-11-11,02:15:26.000,316,11041711,13125,0,1731291325,13006.53499403,70.53563864999887,53478.41510856001 2024-11-11,02:15:27.000,316,11041711,12565,0,1731291326,13006.56867557999,70.52154039000015,53478.43606992 2024-11-11,02:15:28.000,316,11041712,12925,0,1731291327,13006.689929159991,70.5144912600008,53478.44305704001 2024-11-11,02:15:29.000,316,11041719,12965,0,1731291328,13006.716874400001,70.465147349998,53478.39414720001 2024-11-11,02:15:30.000,316,11041711,13165,0,1731291329,13006.790973809992,70.45104908999929,53478.40812144 2024-11-11,02:15:31.000,316,11041752,12685,0,1731291330,13006.784237499996,70.465147349998,53478.34523736001 2024-11-11,02:15:32.000,316,11041678,12685,0,1731291331,13006.838127980001,70.43695083000057,53478.38716008 2024-11-11,02:15:33.000,316,11041697,12845,0,1731291332,13006.844864289997,70.42990170000121,53478.34523736001 2024-11-11,02:15:34.000,316,11041732,13125,0,1731291333,13006.892018459992,70.40875431000313,53478.39414720001 2024-11-11,02:15:35.000,316,11041706,12965,0,1731291334,13006.892018459992,70.35941040000034,53478.34523736001 2024-11-11,02:15:36.000,316,11041728,12965,0,1731291335,13006.945908939997,70.35941040000034,53478.33825024 2024-11-11,02:15:37.000,316,11041727,12965,0,1731291336,13006.952645249992,70.35236127000098,53478.33825024 2024-11-11,02:15:38.000,316,11041729,13045,0,1731291337,13007.020008350002,70.34531214000162,53478.32427600001 2024-11-11,02:15:39.000,316,11041724,12765,0,1731291338,13007.073898829993,70.3312138800029,53478.3592116 2024-11-11,02:15:40.000,316,11041709,12885,0,1731291339,13007.080635140002,70.3312138800029,53478.29632752001 2024-11-11,02:15:41.000,316,11041754,12925,0,1731291340,13007.114316689993,70.28891909999948,53478.303314640005 2024-11-11,02:15:42.000,316,11041697,12765,0,1731291341,13007.127789309998,70.26072258000204,53478.26837904 2024-11-11,02:15:43.000,316,11041756,12965,0,1731291342,13007.168207169998,70.2325260600046,53478.254404800005 2024-11-11,02:15:44.000,316,11041738,12645,0,1731291343,13007.228833959998,70.2677717100014,53478.22645632001 2024-11-11,02:15:45.000,316,11041692,12805,0,1731291344,13007.181679789988,70.21137866999925,53478.19850784001 2024-11-11,02:15:46.000,316,11041682,12925,0,1731291345,13007.235570269993,70.14793649999774,53478.26837904 2024-11-11,02:15:47.000,316,11041717,12925,0,1731291346,13007.215361339993,70.14088736999838,53478.17055936 2024-11-11,02:15:48.000,316,11041751,12645,0,1731291347,13007.282724439989,70.12678910999966,53478.21248208 2024-11-11,02:15:49.000,316,11041668,12725,0,1731291348,13007.302933369989,70.04219955000008,53478.19152072 2024-11-11,02:15:50.000,316,11041664,13005,0,1731291349,13007.350087539999,70.06334693999815,53478.16357224 2024-11-11,02:15:51.000,316,11041707,12965,0,1731291350,13007.323142299989,69.99990477000392,53478.12863664001 2024-11-11,02:15:52.000,316,11041686,13085,0,1731291351,13007.390505399999,69.94351173000177,53478.17055936 2024-11-11,02:15:53.000,316,11041669,12965,0,1731291352,13007.370296469999,69.92941347000306,53478.12164952 2024-11-11,02:15:54.000,316,11041684,13205,0,1731291353,13007.410714329999,69.86597130000155,53478.10767528001 2024-11-11,02:15:55.000,316,11041714,12925,0,1731291354,13007.390505399999,69.84482391000347,53478.12164952 2024-11-11,02:15:56.000,316,11041682,13045,0,1731291355,13007.383769089989,69.80252913000004,53478.05876544001 2024-11-11,02:15:57.000,316,11041698,12765,0,1731291356,13007.42418694999,69.75318522000453,53478.05876544001 2024-11-11,02:15:58.000,316,11041700,13085,0,1731291357,13007.410714329999,69.76023435000388,53478.016842720004 2024-11-11,02:15:59.000,316,11041676,12925,0,1731291358,13007.390505399999,69.71793957000045,53478.00985560001 2024-11-11,02:16:00.000,316,11041735,12805,0,1731291359,13007.370296469999,69.7108904400011,53478.00985560001 2024-11-11,02:16:01.000,316,11041721,13165,0,1731291360,13007.397241709994,69.69679218000238,53478.02382984 2024-11-11,02:16:02.000,316,11041676,12885,0,1731291361,13007.377032779994,69.6756447900043,53477.99588136 2024-11-11,02:16:03.000,316,11041731,12925,0,1731291362,13007.329878609999,69.63335001000087,53477.98889424001 2024-11-11,02:16:04.000,316,11041672,12805,0,1731291363,13007.309669679998,69.60515349000343,53477.99588136 2024-11-11,02:16:05.000,316,11041675,12805,0,1731291364,13007.343351229989,69.59105523000471,53477.919023040005 2024-11-11,02:16:06.000,316,11041595,12925,0,1731291365,13007.242306579989,69.55580958000064,53477.89806168 2024-11-11,02:16:07.000,316,11041645,13005,0,1731291366,13007.235570269993,69.51351480000449,53477.91203592001 2024-11-11,02:16:08.000,316,11041686,13005,0,1731291367,13007.168207169998,69.4641708900017,53477.93299728 2024-11-11,02:16:09.000,316,11041658,13085,0,1731291368,13007.114316689993,69.42187610999827,53477.86312608001 2024-11-11,02:16:10.000,316,11041663,12925,0,1731291369,13007.080635140002,69.38663046000147,53477.800242000005 2024-11-11,02:16:11.000,316,11041663,12965,0,1731291370,13007.020008350002,69.30909003000124,53477.74434504001 2024-11-11,02:16:12.000,316,11041741,12965,0,1731291371,13006.966117869997,69.28794264000317,53477.75831928 2024-11-11,02:16:13.000,316,11041690,12965,0,1731291372,13006.959381560002,69.22450047000166,53477.68844808 2024-11-11,02:16:14.000,316,11041697,12925,0,1731291373,13006.939172630002,69.14696004000143,53477.702422320006 2024-11-11,02:16:15.000,316,11041723,12885,0,1731291374,13006.898754770002,69.118763520004,53477.632551120005 2024-11-11,02:16:16.000,316,11041714,13085,0,1731291375,13006.885282149997,69.05532135000249,53477.646525359996 2024-11-11,02:16:17.000,316,11041703,12805,0,1731291376,13006.851600599992,69.02007569999842,53477.59761552 2024-11-11,02:16:18.000,316,11041717,13005,0,1731291377,13006.811182739992,68.92138788000011,53477.55569280001 2024-11-11,02:16:19.000,316,11041665,12845,0,1731291378,13006.797710120001,68.88614223000332,53477.55569280001 2024-11-11,02:16:20.000,316,11041660,13045,0,1731291379,13006.784237499996,68.8720439700046,53477.534731440006 2024-11-11,02:16:21.000,316,11041688,13045,0,1731291380,13006.757292260001,68.79450354000437,53477.54171856 2024-11-11,02:16:22.000,316,11041708,12885,0,1731291381,13006.69666547,68.74515963000158,53477.464860240005 2024-11-11,02:16:23.000,316,11041760,13125,0,1731291382,13006.67645654,68.660570070002,53477.47184736 2024-11-11,02:16:24.000,316,11041694,12965,0,1731291383,13006.61582975,68.67466833000071,53477.43691176001 2024-11-11,02:16:25.000,316,11041704,12925,0,1731291384,13006.58888450999,68.56188225000369,53477.42992464 2024-11-11,02:16:26.000,316,11041663,12645,0,1731291385,13006.521521409995,68.51958747000026,53477.415950400005 2024-11-11,02:16:27.000,316,11041684,12965,0,1731291386,13006.50804878999,68.49844008000218,53477.37402768 2024-11-11,02:16:28.000,316,11041711,12965,0,1731291387,13006.49457617,68.40680139000324,53477.367040560006 2024-11-11,02:16:29.000,316,11041742,12845,0,1731291388,13006.45415831,68.37860486999853,53477.346079200004 2024-11-11,02:16:30.000,316,11041712,12845,0,1731291389,13006.400267829995,68.34335922000173,53477.33210496 2024-11-11,02:16:31.000,316,11041668,12885,0,1731291390,13006.380058899995,68.29401530999894,53477.33210496 2024-11-11,02:16:32.000,316,11041676,12605,0,1731291391,13006.32616841999,68.29401530999894,53477.30415648 2024-11-11,02:16:33.000,316,11041710,12925,0,1731291392,13006.22512376999,68.24467140000343,53477.25524664 2024-11-11,02:16:34.000,316,11041669,12765,0,1731291393,13006.144288049989,68.23057314000471,53477.24127240001 2024-11-11,02:16:35.000,316,11041667,13005,0,1731291394,13006.103870189989,68.18122923000192,53477.22729816 2024-11-11,02:16:36.000,316,11041765,12805,0,1731291395,13006.029770779998,68.1671309700032,53477.17140120001 2024-11-11,02:16:37.000,316,11041711,13125,0,1731291396,13005.969143989998,68.13893444999849,53477.143452719996 2024-11-11,02:16:38.000,316,11041693,12965,0,1731291397,13005.928726129998,68.16008184000384,53477.16441408 2024-11-11,02:16:39.000,316,11041738,13085,0,1731291398,13005.868099339998,68.11778706000041,53477.1364656 2024-11-11,02:16:40.000,316,11041722,12645,0,1731291399,13005.827681479997,68.08254141000361,53477.08755576 2024-11-11,02:16:41.000,316,11041648,12885,0,1731291400,13005.753582069992,68.06139401999826,53477.080568640005 2024-11-11,02:16:42.000,316,11041793,12965,0,1731291401,13005.719900520002,68.0543448899989,53477.08755576 2024-11-11,02:16:43.000,316,11041730,12605,0,1731291402,13005.686218969997,68.04729575999954,53477.031658800006 2024-11-11,02:16:44.000,316,11041724,13085,0,1731291403,13005.591910629992,67.97680445999868,53477.02467168001 2024-11-11,02:16:45.000,316,11041709,12965,0,1731291404,13005.531283839991,67.98385358999803,53477.010697440004 2024-11-11,02:16:46.000,316,11041698,12965,0,1731291405,13005.517811220001,67.99090272000467,53476.96877472 2024-11-11,02:16:47.000,316,11041701,12845,0,1731291406,13005.423502879996,67.9204114200038,53476.94781336 2024-11-11,02:16:48.000,316,11041705,13005,0,1731291407,13005.36961239999,67.87811664000037,53476.91986488 2024-11-11,02:16:49.000,316,11041743,12805,0,1731291408,13005.30898560999,67.90631315999781,53476.91986488 2024-11-11,02:16:50.000,316,11041707,12965,0,1731291409,13005.302249299995,67.87106751000101,53476.87794216 2024-11-11,02:16:51.000,316,11041711,12925,0,1731291410,13005.24835881999,67.82172359999822,53476.87794216 2024-11-11,02:16:52.000,316,11041728,12805,0,1731291411,13005.18773202999,67.77942882000207,53476.8220452 2024-11-11,02:16:53.000,316,11041687,12925,0,1731291412,13005.11363262,67.75828143000399,53476.8220452 2024-11-11,02:16:54.000,316,11041731,12925,0,1731291413,13005.08668737999,67.7089375200012,53476.81505808001 2024-11-11,02:16:55.000,316,11041684,12845,0,1731291414,13005.059742139994,67.7089375200012,53476.83601944001 2024-11-11,02:16:56.000,316,11041687,12965,0,1731291415,13005.02606058999,67.68074100000376,53476.83601944001 2024-11-11,02:16:57.000,316,11041714,13085,0,1731291416,13004.978906419994,67.63139709000097,53476.80108384 2024-11-11,02:16:58.000,316,11041697,12885,0,1731291417,13004.925015939989,67.62434796000161,53476.77313536 2024-11-11,02:16:59.000,316,11041692,12925,0,1731291418,13004.891334389999,67.61729883000226,53476.73819976001 2024-11-11,02:17:00.000,316,11041714,13005,0,1731291419,13004.864389149989,67.60320057000354,53476.76614824001 2024-11-11,02:17:01.000,316,11041708,13125,0,1731291420,13004.770080809998,67.59615144000418,53476.72422552 2024-11-11,02:17:02.000,316,11041766,12765,0,1731291421,13004.709454019998,67.6102497000029,53476.68928992001 2024-11-11,02:17:03.000,316,11041701,12765,0,1731291422,13004.682508780003,67.58205317999818,53476.66134144 2024-11-11,02:17:04.000,316,11041747,13005,0,1731291423,13004.621881990002,67.6102497000029,53476.71025128 2024-11-11,02:17:05.000,316,11041718,12805,0,1731291424,13004.520837340002,67.61729883000226,53476.66134144 2024-11-11,02:17:06.000,316,11041726,13285,0,1731291425,13004.453474239992,67.65959360999841,53476.59845736001 2024-11-11,02:17:07.000,316,11041690,13045,0,1731291426,13004.372638519992,67.66664273999777,53476.675315680004 2024-11-11,02:17:08.000,316,11041710,13125,0,1731291427,13004.318748040001,67.64549534999969,53476.61941872001 2024-11-11,02:17:09.000,316,11041710,12965,0,1731291428,13004.15034028999,67.65959360999841,53476.59147024 2024-11-11,02:17:10.000,316,11041711,13085,0,1731291429,13004.10992242999,67.73713403999864,53476.65435432 2024-11-11,02:17:11.000,316,11041682,12765,0,1731291430,13004.07624088,67.75828143000399,53476.63339296 2024-11-11,02:17:12.000,316,11041731,12805,0,1731291431,13004.002141469995,67.77942882000207,53476.60544448 2024-11-11,02:17:13.000,316,11041737,12925,0,1731291432,13003.94825098999,67.77942882000207,53476.52159904001 2024-11-11,02:17:14.000,316,11041758,12925,0,1731291433,13003.901096819995,67.80057621000014,53476.58448312 2024-11-11,02:17:15.000,316,11041696,12565,0,1731291434,13003.85394265,67.84992012000293,53476.55653464 2024-11-11,02:17:16.000,316,11041678,12965,0,1731291435,13003.80678847999,67.82172359999822,53476.50063768001 2024-11-11,02:17:17.000,316,11041690,12725,0,1731291436,13003.739425379994,67.84287099000358,53476.51461192 2024-11-11,02:17:18.000,316,11041670,13045,0,1731291437,13003.712480139999,67.84287099000358,53476.53557328 2024-11-11,02:17:19.000,316,11041777,12925,0,1731291438,13003.672062279998,67.84992012000293,53476.47967632001 2024-11-11,02:17:20.000,316,11041703,12645,0,1731291439,13003.651853349998,67.8569692500023,53476.52159904001 2024-11-11,02:17:21.000,316,11041683,12645,0,1731291440,13003.591226559998,67.89926402999845,53476.48666344 2024-11-11,02:17:22.000,316,11041748,12805,0,1731291441,13003.624908109989,67.94860794000124,53476.45172784001 2024-11-11,02:17:23.000,316,11041702,12805,0,1731291442,13003.557545009993,67.99090272000467,53476.47967632001 2024-11-11,02:17:24.000,316,11041776,13005,0,1731291443,13003.577753939993,67.98385358999803,53476.46570208 2024-11-11,02:17:25.000,316,11041695,12485,0,1731291444,13003.550808699998,68.0190992400021,53476.458714960005 2024-11-11,02:17:26.000,316,11041690,12685,0,1731291445,13003.517127149993,68.0684431500049,53476.47967632001 2024-11-11,02:17:27.000,316,11041767,12885,0,1731291446,13003.483445600003,68.09663967000233,53476.45172784001 2024-11-11,02:17:28.000,316,11041767,12805,0,1731291447,13003.530599769998,68.13188531999913,53476.43076648001 2024-11-11,02:17:29.000,316,11041738,12885,0,1731291448,13003.496918219993,68.14598357999785,53476.45172784001 2024-11-11,02:17:30.000,316,11041718,12765,0,1731291449,13003.510390839998,68.17418010000256,53476.50063768001 2024-11-11,02:17:31.000,316,11041743,12885,0,1731291450,13003.483445600003,68.25172053000279,53476.41679224 2024-11-11,02:17:32.000,316,11041764,12885,0,1731291451,13003.517127149993,68.28696617999958,53476.49365056 2024-11-11,02:17:33.000,316,11041716,12765,0,1731291452,13003.476709289993,68.3010644399983,53476.51461192 2024-11-11,02:17:34.000,316,11041736,12925,0,1731291453,13003.449764049998,68.34335922000173,53476.48666344 2024-11-11,02:17:35.000,316,11041743,12765,0,1731291454,13003.443027740002,68.4138505200026,53476.46570208 2024-11-11,02:17:36.000,316,11041707,12965,0,1731291455,13003.382400950002,68.46319442999811,53476.49365056 2024-11-11,02:17:37.000,316,11041742,12845,0,1731291456,13003.328510469997,68.50548921000154,53476.46570208 2024-11-11,02:17:38.000,316,11041717,12845,0,1731291457,13003.355455709992,68.54073485999834,53476.51461192 2024-11-11,02:17:39.000,316,11041761,12885,0,1731291458,13003.274619989992,68.61827528999856,53476.50063768001 2024-11-11,02:17:40.000,316,11041787,12925,0,1731291459,13003.254411059992,68.63942268000392,53476.458714960005 2024-11-11,02:17:41.000,316,11041725,12965,0,1731291460,13003.200520580001,68.66761920000135,53476.44474072 2024-11-11,02:17:42.000,316,11041699,12885,0,1731291461,13003.187047959997,68.70991398000479,53476.472689199996 2024-11-11,02:17:43.000,316,11041755,12765,0,1731291462,13003.173575339992,68.74515963000158,53476.472689199996 2024-11-11,02:17:44.000,316,11041689,12965,0,1731291463,13003.146630099996,68.81565093000245,53476.47967632001 2024-11-11,02:17:45.000,316,11041740,12765,0,1731291464,13003.139893790001,68.83679832000053,53476.43076648001 2024-11-11,02:17:46.000,316,11041748,13125,0,1731291465,13003.153366409992,68.85089657999924,53476.44474072 2024-11-11,02:17:47.000,316,11041712,12845,0,1731291466,13003.213993199992,68.93548613999883,53476.47967632001 2024-11-11,02:17:48.000,316,11041703,12925,0,1731291467,13003.207256889997,68.96368266000354,53476.44474072 2024-11-11,02:17:49.000,316,11041730,12925,0,1731291468,13003.180311650001,69.04122309000377,53476.44474072 2024-11-11,02:17:50.000,316,11041710,12885,0,1731291469,13003.207256889997,69.05532135000249,53476.42377936 2024-11-11,02:17:51.000,316,11041692,12845,0,1731291470,13003.240938440002,69.104665259998,53476.42377936 2024-11-11,02:17:52.000,316,11041719,12965,0,1731291471,13003.308301539997,69.15400917000079,53476.41679224 2024-11-11,02:17:53.000,316,11041655,12685,0,1731291472,13003.288092609997,69.19630395000422,53476.458714960005 2024-11-11,02:17:54.000,316,11041699,12925,0,1731291473,13003.335246779992,69.23859873000038,53476.47967632001 2024-11-11,02:17:55.000,316,11041704,12965,0,1731291474,13003.321774160002,69.3161391600006,53476.472689199996 2024-11-11,02:17:56.000,316,11041676,12765,0,1731291475,13003.368928329997,69.30909003000124,53476.47967632001 2024-11-11,02:17:57.000,316,11041726,12885,0,1731291476,13003.409346189997,69.39367959000083,53476.46570208 2024-11-11,02:17:58.000,316,11041635,12605,0,1731291477,13003.422818810002,69.4289252400049,53476.48666344 2024-11-11,02:17:59.000,316,11041712,12725,0,1731291478,13003.449764049998,69.47826915000041,53476.52159904001 2024-11-11,02:18:00.000,316,11041713,12885,0,1731291479,13003.503654529988,69.57695696999872,53476.52159904001 2024-11-11,02:18:01.000,316,11041666,13005,0,1731291480,13003.523863459988,69.60515349000343,53476.53557328 2024-11-11,02:18:02.000,316,11041717,13045,0,1731291481,13003.611435489998,69.62630088000151,53476.528586160006 2024-11-11,02:18:03.000,316,11041698,12925,0,1731291482,13003.624908109989,69.71793957000045,53476.49365056 2024-11-11,02:18:04.000,316,11041705,12885,0,1731291483,13003.712480139999,69.76728348000324,53476.51461192 2024-11-11,02:18:05.000,316,11041739,12765,0,1731291484,13003.692271209999,69.84482391000347,53476.55653464 2024-11-11,02:18:06.000,316,11041682,13125,0,1731291485,13003.76637061999,69.91531521000434,53476.56352176 2024-11-11,02:18:07.000,316,11041702,12605,0,1731291486,13003.840470029994,69.95056086000113,53476.59147024 2024-11-11,02:18:08.000,316,11041681,12805,0,1731291487,13003.85394265,69.98580650999793,53476.577496000005 2024-11-11,02:18:09.000,316,11041675,12765,0,1731291488,13003.921305749995,70.06334693999815,53476.56352176 2024-11-11,02:18:10.000,316,11041687,12685,0,1731291489,13003.99540516,70.1690838900031,53476.61941872001 2024-11-11,02:18:11.000,316,11041712,13045,0,1731291490,13004.022350399995,70.2325260600046,53476.59845736001 2024-11-11,02:18:12.000,316,11041682,12965,0,1731291491,13004.08971349999,70.29596822999883,53476.57050888001 2024-11-11,02:18:13.000,316,11041690,13045,0,1731291492,13004.17728553,70.34531214000162,53476.63339296 2024-11-11,02:18:14.000,316,11041740,13005,0,1731291493,13004.23791232,70.39465605000441,53476.640380079996 2024-11-11,02:18:15.000,316,11041696,13285,0,1731291494,13004.298539110001,70.45104908999929,53476.626405840005 2024-11-11,02:18:16.000,316,11041682,13085,0,1731291495,13004.386111139997,70.50039300000208,53476.59147024 2024-11-11,02:18:17.000,316,11041688,12765,0,1731291496,13004.500628410002,70.54973691000487,53476.66134144 2024-11-11,02:18:18.000,316,11041682,13085,0,1731291497,13004.588200439997,70.58498256000166,53476.6823028 2024-11-11,02:18:19.000,316,11041733,12925,0,1731291498,13004.655563539993,70.66252299000189,53476.68928992001 2024-11-11,02:18:20.000,316,11041661,13005,0,1731291499,13004.736399259993,70.7259651600034,53476.675315680004 2024-11-11,02:18:21.000,316,11041671,12765,0,1731291500,13004.837443909993,70.71891603000404,53476.6823028 2024-11-11,02:18:22.000,316,11041697,12845,0,1731291501,13004.931752249999,70.74711255000148,53476.696277040006 2024-11-11,02:18:23.000,316,11041662,13165,0,1731291502,13005.039533209994,70.8246529800017,53476.73121264 2024-11-11,02:18:24.000,316,11041688,13285,0,1731291503,13005.100159999995,70.86694775999786,53476.75916112 2024-11-11,02:18:25.000,316,11041703,12805,0,1731291504,13005.241622509995,70.88104602000385,53476.752174 2024-11-11,02:18:26.000,316,11041620,12765,0,1731291505,13005.322458229995,70.91629167000065,53476.794096720005 2024-11-11,02:18:27.000,316,11041681,12965,0,1731291506,13005.423502879996,70.95858645000408,53476.77313536 2024-11-11,02:18:28.000,316,11041693,13005,0,1731291507,13005.531283839991,71.04317601000366,53476.808070959996 2024-11-11,02:18:29.000,316,11041652,12965,0,1731291508,13005.618855870001,71.05022514000302,53476.81505808001 2024-11-11,02:18:30.000,316,11041666,12725,0,1731291509,13005.672746349992,71.11366731000453,53476.808070959996 2024-11-11,02:18:31.000,316,11041709,12805,0,1731291510,13005.740109450002,71.14186383000197,53476.82903232 2024-11-11,02:18:32.000,316,11041686,13165,0,1731291511,13005.807472549997,71.16301122000004,53476.843006560004 2024-11-11,02:18:33.000,316,11041700,13125,0,1731291512,13005.921989820003,71.21235513000283,53476.843006560004 2024-11-11,02:18:34.000,316,11041711,13045,0,1731291513,13005.955671369993,71.22645339000155,53476.82903232 2024-11-11,02:18:35.000,316,11041671,12605,0,1731291514,13005.989352919998,71.29694469000242,53476.90589064001 2024-11-11,02:18:36.000,316,11041722,13125,0,1731291515,13006.063452329989,71.27579730000434,53476.91986488 2024-11-11,02:18:37.000,316,11041708,12685,0,1731291516,13006.151024359999,71.32514120999986,53476.90589064001 2024-11-11,02:18:38.000,316,11041698,12845,0,1731291517,13006.198178529994,71.32514120999986,53476.93383912001 2024-11-11,02:18:39.000,316,11041686,12765,0,1731291518,13006.299223179994,71.33219033999922,53476.926852 2024-11-11,02:18:40.000,316,11041681,13165,0,1731291519,13006.39353152,71.381534250002,53476.94781336 2024-11-11,02:18:41.000,316,11041719,12965,0,1731291520,13006.47436724,71.40973076999944,53476.9967232 2024-11-11,02:18:42.000,316,11041714,12925,0,1731291521,13006.55520296,71.40973076999944,53477.01768456 2024-11-11,02:18:43.000,316,11041674,12845,0,1731291522,13006.629302369991,71.381534250002,53477.01768456 2024-11-11,02:18:44.000,316,11041706,13005,0,1731291523,13006.716874400001,71.38858338000136,53477.02467168001 2024-11-11,02:18:45.000,316,11041697,12765,0,1731291524,13006.764028569996,71.38858338000136,53477.07358152001 2024-11-11,02:18:46.000,316,11041677,13005,0,1731291525,13006.831391669992,71.4308781600048,53477.08755576 2024-11-11,02:18:47.000,316,11041711,13125,0,1731291526,13006.918963700002,71.38858338000136,53477.05960728 2024-11-11,02:18:48.000,316,11041699,12765,0,1731291527,13006.979590490002,71.40973076999944,53477.11550424 2024-11-11,02:18:49.000,316,11041739,12845,0,1731291528,13007.060426210002,71.35333773000457,53477.16441408 2024-11-11,02:18:50.000,316,11041704,12765,0,1731291529,13007.114316689993,71.40268164000008,53477.21332392 2024-11-11,02:18:51.000,316,11041737,12765,0,1731291530,13007.154734549993,71.35333773000457,53477.17140120001 2024-11-11,02:18:52.000,316,11041701,12805,0,1731291531,13007.161470859988,71.34628859999793,53477.15742696 2024-11-11,02:18:53.000,316,11041682,13125,0,1731291532,13007.208625029998,71.37448512000265,53477.178388320004 2024-11-11,02:18:54.000,316,11041714,12885,0,1731291533,13007.242306579989,71.34628859999793,53477.19236256001 2024-11-11,02:18:55.000,316,11041700,12685,0,1731291534,13007.289460749998,71.30399382000178,53477.2063368 2024-11-11,02:18:56.000,316,11041692,13125,0,1731291535,13007.296197059994,71.32514120999986,53477.178388320004 2024-11-11,02:18:57.000,316,11041717,13045,0,1731291536,13007.323142299989,71.30399382000178,53477.19236256001 2024-11-11,02:18:58.000,316,11041708,12605,0,1731291537,13007.350087539999,71.25464990999899,53477.21332392 2024-11-11,02:18:59.000,316,11041645,12845,0,1731291538,13007.356823849994,71.25464990999899,53477.22729816 2024-11-11,02:19:00.000,316,11041691,12965,0,1731291539,13007.383769089989,71.2194042600022,53477.26223376 2024-11-11,02:19:01.000,316,11041676,12925,0,1731291540,13007.417450639994,71.21235513000283,53477.248259520005 2024-11-11,02:19:02.000,316,11041759,12765,0,1731291541,13007.457868499994,71.16301122000004,53477.23428528 2024-11-11,02:19:03.000,316,11041754,13005,0,1731291542,13007.47134112,71.16301122000004,53477.22031104001 2024-11-11,02:19:04.000,316,11041712,13125,0,1731291543,13007.47134112,71.13481470000261,53477.276208 2024-11-11,02:19:05.000,316,11041665,12845,0,1731291544,13007.498286359994,71.12776557000325,53477.248259520005 2024-11-11,02:19:06.000,316,11041668,12885,0,1731291545,13007.538704219995,71.09956904999854,53477.26922088001 2024-11-11,02:19:07.000,316,11041718,12765,0,1731291546,13007.48481373999,71.05727427000238,53477.21332392 2024-11-11,02:19:08.000,316,11041687,12925,0,1731291547,13007.451132189999,71.02202861999831,53477.22729816 2024-11-11,02:19:09.000,316,11041692,12925,0,1731291548,13007.48481373999,71.00793035999959,53477.30415648 2024-11-11,02:19:10.000,316,11041729,13125,0,1731291549,13007.518495289994,71.02202861999831,53477.31813072001 2024-11-11,02:19:11.000,316,11041689,12605,0,1731291550,13007.518495289994,71.0361268800043,53477.30415648 2024-11-11,02:19:12.000,316,11041699,13165,0,1731291551,13007.518495289994,71.00793035999959,53477.26922088001 2024-11-11,02:19:13.000,316,11041740,12605,0,1731291552,13007.498286359994,70.99383210000087,53477.276208 2024-11-11,02:19:14.000,316,11041719,12925,0,1731291553,13007.51175898,70.95153732000472,53477.248259520005 2024-11-11,02:19:15.000,316,11041706,12965,0,1731291554,13007.498286359994,70.93038992999936,53477.28319512 2024-11-11,02:19:16.000,316,11041728,12965,0,1731291555,13007.55217684,70.90219341000193,53477.29018224001 2024-11-11,02:19:17.000,316,11041711,12965,0,1731291556,13007.51175898,70.85284949999914,53477.25524664 2024-11-11,02:19:18.000,316,11041661,12965,0,1731291557,13007.54544052999,70.80350559000362,53477.25524664 2024-11-11,02:19:19.000,316,11041742,12965,0,1731291558,13007.54544052999,70.7894073300049,53477.297169360005 2024-11-11,02:19:20.000,316,11041642,13005,0,1731291559,13007.55217684,70.7259651600034,53477.24127240001 2024-11-11,02:19:21.000,316,11041716,12925,0,1731291560,13007.52523159999,70.71186690000468,53477.22031104001 2024-11-11,02:19:22.000,316,11041717,12965,0,1731291561,13007.56564945999,70.66957212000125,53477.18537544 2024-11-11,02:19:23.000,316,11041669,12845,0,1731291562,13007.61280363,70.5779334300023,53477.22031104001 2024-11-11,02:19:24.000,316,11041725,12965,0,1731291563,13007.56564945999,70.55678604000423,53477.2063368 2024-11-11,02:19:25.000,316,11041756,12925,0,1731291564,13007.57238577,70.479245610004,53477.199349680006 2024-11-11,02:19:26.000,316,11041674,13125,0,1731291565,13007.58585838999,70.40170518000377,53477.24127240001 2024-11-11,02:19:27.000,316,11041713,13125,0,1731291566,13007.57238577,70.41580344000249,53477.24127240001 2024-11-11,02:19:28.000,316,11041662,12845,0,1731291567,13007.58585838999,70.35941040000034,53477.2063368 2024-11-11,02:19:29.000,316,11041725,13005,0,1731291568,13007.538704219995,70.28186997000012,53477.21332392 2024-11-11,02:19:30.000,316,11041737,12805,0,1731291569,13007.50502266999,70.2325260600046,53477.22729816 2024-11-11,02:19:31.000,316,11041718,12965,0,1731291570,13007.53196791,70.19023128000117,53477.26922088001 2024-11-11,02:19:32.000,316,11041759,12885,0,1731291571,13007.51175898,70.1690838900031,53477.16441408 2024-11-11,02:19:33.000,316,11041748,12685,0,1731291572,13007.457868499994,70.08449433000351,53477.23428528 2024-11-11,02:19:34.000,316,11041710,12925,0,1731291573,13007.390505399999,70.00695390000328,53477.21332392 2024-11-11,02:19:35.000,316,11041688,12845,0,1731291574,13007.377032779994,69.99990477000392,53477.22031104001 2024-11-11,02:19:36.000,316,11041725,12965,0,1731291575,13007.336614919994,69.9223643400037,53477.25524664 2024-11-11,02:19:37.000,316,11041730,13165,0,1731291576,13007.323142299989,69.88006956000027,53477.21332392 2024-11-11,02:19:38.000,316,11041742,12685,0,1731291577,13007.195152409993,69.80252913000004,53477.25524664 2024-11-11,02:19:39.000,316,11041731,13005,0,1731291578,13007.114316689993,69.76023435000388,53477.199349680006 2024-11-11,02:19:40.000,316,11041698,12845,0,1731291579,13007.100844070002,69.72498869999981,53477.22031104001 2024-11-11,02:19:41.000,316,11041713,12885,0,1731291580,13007.040217280002,69.64744826999959,53477.2063368 2024-11-11,02:19:42.000,316,11041699,13125,0,1731291581,13006.966117869997,69.60515349000343,53477.21332392 2024-11-11,02:19:43.000,316,11041705,12965,0,1731291582,13006.878545840002,69.54876045000128,53477.18537544 2024-11-11,02:19:44.000,316,11041745,13085,0,1731291583,13006.838127980001,69.49941653999849,53477.22031104001 2024-11-11,02:19:45.000,316,11041685,13125,0,1731291584,13006.737083330001,69.4641708900017,53477.15742696 2024-11-11,02:19:46.000,316,11041744,12925,0,1731291585,13006.67645654,69.4641708900017,53477.18537544 2024-11-11,02:19:47.000,316,11041697,12925,0,1731291586,13006.61582975,69.42187610999827,53477.12249136001 2024-11-11,02:19:48.000,316,11041731,12805,0,1731291587,13006.541730339995,69.43597437000426,53477.07358152001 2024-11-11,02:19:49.000,316,11041759,12885,0,1731291588,13006.440685689995,69.40072872000019,53477.11550424 2024-11-11,02:19:50.000,316,11041698,13125,0,1731291589,13006.37332259,69.37253220000275,53477.10153000001 2024-11-11,02:19:51.000,316,11041682,12805,0,1731291590,13006.24533269999,69.36548307000339,53477.09454288 2024-11-11,02:19:52.000,316,11041723,12765,0,1731291591,13006.151024359999,69.34433567999804,53477.10153000001 2024-11-11,02:19:53.000,316,11041724,12965,0,1731291592,13006.043243399989,69.29499177000253,53477.08755576 2024-11-11,02:19:54.000,316,11041763,12805,0,1731291593,13005.969143989998,69.26679524999781,53477.03864592 2024-11-11,02:19:55.000,316,11041695,13005,0,1731291594,13005.854626719993,69.22450047000166,53476.9967232 2024-11-11,02:19:56.000,316,11041689,12805,0,1731291595,13005.854626719993,69.16105830000015,53477.07358152001 2024-11-11,02:19:57.000,316,11041723,13085,0,1731291596,13005.699691590002,69.18220568999823,53477.03864592 2024-11-11,02:19:58.000,316,11041755,12885,0,1731291597,13005.605383249997,69.13286178000271,53477.05960728 2024-11-11,02:19:59.000,316,11041755,12805,0,1731291598,13005.564965389996,69.05532135000249,53477.00371032001 2024-11-11,02:20:00.000,316,11041731,12805,0,1731291599,13005.45718443,69.01302656999906,53476.9967232 2024-11-11,02:20:01.000,316,11041732,12845,0,1731291600,13005.38982132999,69.0059774399997,53476.95480048001 2024-11-11,02:20:02.000,316,11041757,12605,0,1731291601,13005.32919453999,68.94253526999819,53477.00371032001 2024-11-11,02:20:03.000,316,11041726,12805,0,1731291602,13005.25509513,68.89319136000267,53476.94082624 2024-11-11,02:20:04.000,316,11041713,13005,0,1731291603,13005.19446834,68.85089657999924,53476.89890352 2024-11-11,02:20:05.000,316,11041660,13045,0,1731291604,13005.11363262,68.82270006000181,53476.93383912001 2024-11-11,02:20:06.000,316,11041711,13005,0,1731291605,13005.059742139994,68.76630701999966,53476.863967920006 2024-11-11,02:20:07.000,316,11041679,12845,0,1731291606,13004.945224869989,68.7240122400035,53476.85698080001 2024-11-11,02:20:08.000,316,11041692,12885,0,1731291607,13004.931752249999,68.68876658999943,53476.8919164 2024-11-11,02:20:09.000,316,11041697,13125,0,1731291608,13004.850916529998,68.66761920000135,53476.83601944001 2024-11-11,02:20:10.000,316,11041745,13205,0,1731291609,13004.776817119993,68.64647181000328,53476.85698080001 2024-11-11,02:20:11.000,316,11041710,13045,0,1731291610,13004.716190329993,68.58302964000177,53476.843006560004 2024-11-11,02:20:12.000,316,11041773,12725,0,1731291611,13004.648827229998,68.54073485999834,53476.87095504 2024-11-11,02:20:13.000,316,11041710,12805,0,1731291612,13004.588200439997,68.5477839899977,53476.84999368 2024-11-11,02:20:14.000,316,11041732,12965,0,1731291613,13004.520837340002,68.57598051000241,53476.84999368 2024-11-11,02:20:15.000,316,11041707,13005,0,1731291614,13004.453474239992,68.56188225000369,53476.84999368 2024-11-11,02:20:16.000,316,11041705,13005,0,1731291615,13004.352429589992,68.56893138000305,53476.82903232 2024-11-11,02:20:17.000,316,11041674,12925,0,1731291616,13004.278330180001,68.53368572999898,53476.843006560004 2024-11-11,02:20:18.000,316,11041724,12965,0,1731291617,13004.224439699996,68.52663659999962,53476.78710960001 2024-11-11,02:20:19.000,316,11041694,12685,0,1731291618,13004.103186119995,68.58302964000177,53476.80108384 2024-11-11,02:20:20.000,316,11041648,13045,0,1731291619,13004.002141469995,68.63237355000456,53476.81505808001 2024-11-11,02:20:21.000,316,11041695,12845,0,1731291620,13003.91456944,68.65352094000264,53476.78710960001 2024-11-11,02:20:22.000,316,11041767,12965,0,1731291621,13003.82699740999,68.660570070002,53476.80108384 2024-11-11,02:20:23.000,316,11041708,12645,0,1731291622,13003.712480139999,68.69581571999879,53476.78012248 2024-11-11,02:20:24.000,316,11041671,12845,0,1731291623,13003.658589659994,68.7592578900003,53476.745186880005 2024-11-11,02:20:25.000,316,11041663,12725,0,1731291624,13003.577753939993,68.78040527999838,53476.73121264 2024-11-11,02:20:26.000,316,11041691,13205,0,1731291625,13003.530599769998,68.80860180000309,53476.78710960001 2024-11-11,02:20:27.000,316,11041728,13005,0,1731291626,13003.402609880002,68.85089657999924,53476.78012248 2024-11-11,02:20:28.000,316,11041689,12885,0,1731291627,13003.335246779992,68.91433875000075,53476.745186880005 2024-11-11,02:20:29.000,316,11041736,13125,0,1731291628,13003.294828919992,68.95663353000418,53476.77313536 2024-11-11,02:20:30.000,316,11041691,13005,0,1731291629,13003.193784269992,68.97778092000226,53476.745186880005 2024-11-11,02:20:31.000,316,11041751,12765,0,1731291630,13003.180311650001,69.04122309000377,53476.78710960001 2024-11-11,02:20:32.000,316,11041683,12765,0,1731291631,13003.099475930001,69.09056699999928,53476.73121264 2024-11-11,02:20:33.000,316,11041695,12965,0,1731291632,13003.045585449996,69.15400917000079,53476.76614824001 2024-11-11,02:20:34.000,316,11041738,12645,0,1731291633,13002.95127710999,69.18925482000486,53476.745186880005 2024-11-11,02:20:35.000,316,11041737,12805,0,1731291634,13002.89065031999,69.23859873000038,53476.6823028 2024-11-11,02:20:36.000,316,11041687,12765,0,1731291635,13002.85696877,69.24564785999974,53476.72422552 2024-11-11,02:20:37.000,316,11041726,12805,0,1731291636,13002.823287219995,69.27384438000445,53476.70326416 2024-11-11,02:20:38.000,316,11041726,12765,0,1731291637,13002.78960566999,69.2526969899991,53476.66134144 2024-11-11,02:20:39.000,316,11041678,12845,0,1731291638,13002.75592412,69.37253220000275,53476.6124316 2024-11-11,02:20:40.000,316,11041701,12845,0,1731291639,13002.68856101999,69.40072872000019,53476.61941872001 2024-11-11,02:20:41.000,316,11041729,12805,0,1731291640,13002.641406849994,69.44302350000362,53476.64736720001 2024-11-11,02:20:42.000,316,11041715,12645,0,1731291641,13002.54709850999,69.49941653999849,53476.64736720001 2024-11-11,02:20:43.000,316,11041769,12765,0,1731291642,13002.540362199994,69.49236740999913,53476.61941872001 2024-11-11,02:20:44.000,316,11041722,12605,0,1731291643,13002.446053859989,69.55580958000064,53476.59147024 2024-11-11,02:20:45.000,316,11041705,12605,0,1731291644,13002.392163379998,69.59105523000471,53476.59147024 2024-11-11,02:20:46.000,316,11041688,12885,0,1731291645,13002.392163379998,69.65449739999895,53476.59147024 2024-11-11,02:20:47.000,316,11041682,12725,0,1731291646,13002.318063969993,69.6756447900043,53476.59845736001 2024-11-11,02:20:48.000,316,11041681,12805,0,1731291647,13002.318063969993,69.70384131000174,53476.60544448 2024-11-11,02:20:49.000,316,11041690,12965,0,1731291648,13002.284382419988,69.75318522000453,53476.5425604 2024-11-11,02:20:50.000,316,11041733,12925,0,1731291649,13002.264173490003,69.81662738999876,53476.58448312 2024-11-11,02:20:51.000,316,11041694,12645,0,1731291650,13002.223755630002,69.85892217000219,53476.54954752001 2024-11-11,02:20:52.000,316,11041680,12965,0,1731291651,13002.203546700002,69.95760999000049,53476.50063768001 2024-11-11,02:20:53.000,316,11041717,13005,0,1731291652,13002.237228249993,69.99990477000392,53476.52159904001 2024-11-11,02:20:54.000,316,11041709,13045,0,1731291653,13002.196810389993,70.06334693999815,53476.528586160006 2024-11-11,02:20:55.000,316,11041739,12765,0,1731291654,13002.136183599992,70.10564172000159,53476.50063768001 2024-11-11,02:20:56.000,316,11041693,12845,0,1731291655,13002.149656219997,70.17613302000245,53476.53557328 2024-11-11,02:20:57.000,316,11041674,12805,0,1731291656,13002.109238359997,70.23957519000396,53476.48666344 2024-11-11,02:20:58.000,316,11041681,12885,0,1731291657,13002.089029429997,70.29596822999883,53476.507624800004 2024-11-11,02:20:59.000,316,11041718,12965,0,1731291658,13002.055347879992,70.33826301000227,53476.472689199996 2024-11-11,02:21:00.000,316,11041734,12685,0,1731291659,13002.028402639997,70.41580344000249,53476.49365056 2024-11-11,02:21:01.000,316,11041675,13005,0,1731291660,13002.014930019992,70.479245610004,53476.50063768001 2024-11-11,02:21:02.000,316,11041732,12645,0,1731291661,13001.974512159992,70.60612994999974,53476.43076648001 2024-11-11,02:21:03.000,316,11041682,12925,0,1731291662,13001.974512159992,70.66252299000189,53476.42377936 2024-11-11,02:21:04.000,316,11041652,13205,0,1731291663,13001.934094299992,70.7259651600034,53476.43076648001 2024-11-11,02:21:05.000,316,11041650,12845,0,1731291664,13001.927357989996,70.76825993999955,53476.458714960005 2024-11-11,02:21:06.000,316,11041685,12845,0,1731291665,13001.900412750001,70.80350559000362,53476.38185664001 2024-11-11,02:21:07.000,316,11041657,12805,0,1731291666,13001.934094299992,70.83875124000042,53476.38185664001 2024-11-11,02:21:08.000,316,11041720,12965,0,1731291667,13001.927357989996,70.84580036999978,53476.34692104 2024-11-11,02:21:09.000,316,11041704,12725,0,1731291668,13001.940830610001,70.90219341000193,53476.360895280006 2024-11-11,02:21:10.000,316,11041756,12845,0,1731291669,13001.987984779997,70.95153732000472,53476.37486952 2024-11-11,02:21:11.000,316,11041721,13285,0,1731291670,13002.014930019992,70.98678297000151,53476.360895280006 2024-11-11,02:21:12.000,316,11041726,12885,0,1731291671,13002.014930019992,71.05022514000302,53476.2980112 2024-11-11,02:21:13.000,316,11041736,12805,0,1731291672,13002.008193709997,71.05022514000302,53476.34692104 2024-11-11,02:21:14.000,316,11041679,12765,0,1731291673,13002.062084190002,71.05727427000238,53476.3678824 2024-11-11,02:21:15.000,316,11041722,12925,0,1731291674,13002.062084190002,71.13481470000261,53476.34692104 2024-11-11,02:21:16.000,316,11041751,12725,0,1731291675,13002.082293120002,71.15596209000068,53476.31897256 2024-11-11,02:21:17.000,316,11041732,12885,0,1731291676,13002.082293120002,71.25464990999899,53476.304998319996 2024-11-11,02:21:18.000,316,11041679,12885,0,1731291677,13002.109238359997,71.28989556000306,53476.33294680001 2024-11-11,02:21:19.000,316,11041705,12725,0,1731291678,13002.176601459993,71.33219033999922,53476.339933920004 2024-11-11,02:21:20.000,316,11041724,13125,0,1731291679,13002.237228249993,71.34628859999793,53476.33294680001 2024-11-11,02:21:21.000,316,11041732,12965,0,1731291680,13002.223755630002,71.4167798999988,53476.35390816001 2024-11-11,02:21:22.000,316,11041751,13085,0,1731291681,13002.264173490003,71.45907468000223,53476.35390816001 2024-11-11,02:21:23.000,316,11041750,12885,0,1731291682,13002.257437179993,71.49432032999903,53476.37486952 2024-11-11,02:21:24.000,316,11041695,12685,0,1731291683,13002.284382419988,71.59300815000461,53476.32595968 2024-11-11,02:21:25.000,316,11041730,12685,0,1731291684,13002.264173490003,71.6634994499982,53476.37486952 2024-11-11,02:21:26.000,316,11041753,12765,0,1731291685,13002.311327659998,71.68464684000355,53476.3678824 2024-11-11,02:21:27.000,316,11041691,13245,0,1731291686,13002.291118729998,71.76923640000314,53476.339933920004 2024-11-11,02:21:28.000,316,11041691,12765,0,1731291687,13002.318063969993,71.83267857000465,53476.360895280006 2024-11-11,02:21:29.000,316,11041746,12765,0,1731291688,13002.378690759993,71.92431726000359,53476.35390816001 2024-11-11,02:21:30.000,316,11041710,12925,0,1731291689,13002.318063969993,71.9736611699991,53476.304998319996 2024-11-11,02:21:31.000,316,11041751,12965,0,1731291690,13002.358481829993,72.00890682000318,53476.339933920004 2024-11-11,02:21:32.000,316,11041702,12845,0,1731291691,13002.365218139988,72.05120159999933,53476.38884376 2024-11-11,02:21:33.000,316,11041776,13085,0,1731291692,13002.412372309998,72.13579115999892,53476.38884376 2024-11-11,02:21:34.000,316,11041746,12805,0,1731291693,13002.479735409994,72.21333158999914,53476.339933920004 2024-11-11,02:21:35.000,316,11041725,12725,0,1731291694,13002.506680649989,72.2344789800045,53476.31897256 2024-11-11,02:21:36.000,316,11041753,12965,0,1731291695,13002.540362199994,72.30497027999809,53476.360895280006 2024-11-11,02:21:37.000,316,11041707,12845,0,1731291696,13002.560571129994,72.34021593000216,53476.31198544001 2024-11-11,02:21:38.000,316,11041734,13005,0,1731291697,13002.62793422999,72.42480549000175,53476.33294680001 2024-11-11,02:21:39.000,316,11041736,13045,0,1731291698,13002.681824709995,72.46005113999854,53476.40281800001 2024-11-11,02:21:40.000,316,11041673,12645,0,1731291699,13002.75592412,72.52349331000005,53476.35390816001 2024-11-11,02:21:41.000,316,11041761,13005,0,1731291700,13002.79634198,72.56578809000348,53476.31897256 2024-11-11,02:21:42.000,316,11041763,13125,0,1731291701,13002.863705079995,72.5798863500022,53476.31198544001 2024-11-11,02:21:43.000,316,11041744,13005,0,1731291702,13002.91085924999,72.65037765000307,53476.34692104 2024-11-11,02:21:44.000,316,11041710,13005,0,1731291703,13003.032112829991,72.70677068999794,53476.33294680001 2024-11-11,02:21:45.000,316,11041716,12845,0,1731291704,13003.092739619991,72.73496721000265,53476.339933920004 2024-11-11,02:21:46.000,316,11041691,12885,0,1731291705,13003.139893790001,72.76316373000009,53476.37486952 2024-11-11,02:21:47.000,316,11041741,13165,0,1731291706,13003.261147370002,72.80545851000352,53476.34692104 2024-11-11,02:21:48.000,316,11041731,12805,0,1731291707,13003.315037849992,72.83365503000095,53476.35390816001 2024-11-11,02:21:49.000,316,11041713,12965,0,1731291708,13003.395873569993,72.86185154999839,53476.43076648001 2024-11-11,02:21:50.000,316,11041746,13165,0,1731291709,13003.496918219993,72.86890067999775,53476.42377936 2024-11-11,02:21:51.000,316,11041699,13165,0,1731291710,13003.597962869993,72.91119546000118,53476.44474072 2024-11-11,02:21:52.000,316,11041734,12965,0,1731291711,13003.672062279998,72.89709720000246,53476.40281800001 2024-11-11,02:21:53.000,316,11041803,13005,0,1731291712,13003.732689069999,72.93939197999862,53476.44474072 2024-11-11,02:21:54.000,316,11041741,13045,0,1731291713,13003.84720633999,72.94644110999798,53476.4377536 2024-11-11,02:21:55.000,316,11041735,13085,0,1731291714,13003.90783312999,72.97463763000269,53476.46570208 2024-11-11,02:21:56.000,316,11041710,12965,0,1731291715,13003.99540516,73.00988327999949,53476.45172784001 2024-11-11,02:21:57.000,316,11041743,12525,0,1731291716,13004.09644981,72.98168676000205,53476.44474072 2024-11-11,02:21:58.000,316,11041683,12805,0,1731291717,13004.15034028999,72.95349024000461,53476.50063768001 2024-11-11,02:21:59.000,316,11041701,12765,0,1731291718,13004.244648629996,72.95349024000461,53476.53557328 2024-11-11,02:22:00.000,316,11041700,13045,0,1731291719,13004.338956970001,72.96053937000397,53476.472689199996 2024-11-11,02:22:01.000,316,11041735,12725,0,1731291720,13004.453474239992,72.96053937000397,53476.51461192 2024-11-11,02:22:02.000,316,11041697,13125,0,1731291721,13004.541046270002,72.95349024000461,53476.54954752001 2024-11-11,02:22:03.000,316,11041775,13005,0,1731291722,13004.621881990002,72.9252937199999,53476.577496000005 2024-11-11,02:22:04.000,316,11041741,12965,0,1731291723,13004.716190329993,72.98168676000205,53476.59147024 2024-11-11,02:22:05.000,316,11041749,12845,0,1731291724,13004.790289739998,72.93234284999926,53476.55653464 2024-11-11,02:22:06.000,316,11041794,13045,0,1731291725,13004.871125459998,72.94644110999798,53476.577496000005 2024-11-11,02:22:07.000,316,11041771,12965,0,1731291726,13004.978906419994,72.94644110999798,53476.577496000005 2024-11-11,02:22:08.000,316,11041740,13285,0,1731291727,13005.012587969999,72.94644110999798,53476.57050888001 2024-11-11,02:22:09.000,316,11041764,13005,0,1731291728,13005.14731416999,72.96758850000333,53476.61941872001 2024-11-11,02:22:10.000,316,11041704,13005,0,1731291729,13005.180995719995,72.98168676000205,53476.577496000005 2024-11-11,02:22:11.000,316,11041740,12765,0,1731291730,13005.22814988999,73.0239815399982,53476.6124316 2024-11-11,02:22:12.000,316,11041715,13005,0,1731291731,13005.29551299,73.01693240999884,53476.61941872001 2024-11-11,02:22:13.000,316,11041736,12685,0,1731291732,13005.362876089996,73.0239815399982,53476.61941872001 2024-11-11,02:22:14.000,316,11041730,13125,0,1731291733,13005.484129669996,73.01693240999884,53476.65435432 2024-11-11,02:22:15.000,316,11041724,12845,0,1731291734,13005.511074909991,73.03103067000484,53476.68928992001 2024-11-11,02:22:16.000,316,11041771,12765,0,1731291735,13005.585174319996,73.0239815399982,53476.71723840001 2024-11-11,02:22:17.000,316,11041696,12685,0,1731291736,13005.659273730002,73.00283415000013,53476.65435432 2024-11-11,02:22:18.000,316,11041691,13005,0,1731291737,13005.652537419992,72.98168676000205,53476.64736720001 2024-11-11,02:22:19.000,316,11041735,12765,0,1731291738,13005.740109450002,72.94644110999798,53476.626405840005 2024-11-11,02:22:20.000,316,11041689,12725,0,1731291739,13005.746845759997,72.91119546000118,53476.626405840005 2024-11-11,02:22:21.000,316,11041706,13125,0,1731291740,13005.834417789993,72.89709720000246,53476.66832856001 2024-11-11,02:22:22.000,316,11041759,12965,0,1731291741,13005.921989820003,72.87594981000439,53476.65435432 2024-11-11,02:22:23.000,316,11041710,12805,0,1731291742,13005.962407679988,72.83365503000095,53476.65435432 2024-11-11,02:22:24.000,316,11041734,12965,0,1731291743,13006.056716019993,72.78431111999816,53476.675315680004 2024-11-11,02:22:25.000,316,11041700,13005,0,1731291744,13006.130815429999,72.73496721000265,53476.70326416 2024-11-11,02:22:26.000,316,11041738,12885,0,1731291745,13006.211651149999,72.69267242999922,53476.696277040006 2024-11-11,02:22:27.000,316,11041704,13285,0,1731291746,13006.27227794,72.6785741700005,53476.66832856001 2024-11-11,02:22:28.000,316,11041668,13005,0,1731291747,13006.299223179994,72.60808286999963,53476.6823028 2024-11-11,02:22:29.000,316,11041699,12925,0,1731291748,13006.37332259,72.53759156999877,53476.71025128 2024-11-11,02:22:30.000,316,11041745,12965,0,1731291749,13006.42721306999,72.51644418000069,53476.76614824001 2024-11-11,02:22:31.000,316,11041700,12925,0,1731291750,13006.5147851,72.43890375000046,53476.76614824001 2024-11-11,02:22:32.000,316,11041675,12925,0,1731291751,13006.561939269995,72.39660897000431,53476.73121264 2024-11-11,02:22:33.000,316,11041701,12885,0,1731291752,13006.61582975,72.34021593000216,53476.71025128 2024-11-11,02:22:34.000,316,11041701,12845,0,1731291753,13006.629302369991,72.27677376000065,53476.75916112 2024-11-11,02:22:35.000,316,11041726,12725,0,1731291754,13006.67645654,72.2203807199985,53476.745186880005 2024-11-11,02:22:36.000,316,11041667,12765,0,1731291755,13006.723610709996,72.17808594000235,53476.745186880005 2024-11-11,02:22:37.000,316,11041690,12805,0,1731291756,13006.730347019991,72.14284028999828,53476.696277040006 2024-11-11,02:22:38.000,316,11041689,12925,0,1731291757,13006.764028569996,72.1216929000002,53476.73819976001 2024-11-11,02:22:39.000,316,11041667,12645,0,1731291758,13006.757292260001,72.0864472500034,53476.77313536 2024-11-11,02:22:40.000,316,11041729,12685,0,1731291759,13006.797710120001,72.09349638000276,53476.75916112 2024-11-11,02:22:41.000,316,11041684,12765,0,1731291760,13006.790973809992,72.03005421000125,53476.752174 2024-11-11,02:22:42.000,316,11041718,12965,0,1731291761,13006.804446429996,71.98775942999782,53476.81505808001 2024-11-11,02:22:43.000,316,11041713,12645,0,1731291762,13006.858336910002,71.94546465000167,53476.745186880005 2024-11-11,02:22:44.000,316,11041666,12965,0,1731291763,13006.851600599992,71.91021900000487,53476.71723840001 2024-11-11,02:22:45.000,316,11041653,13005,0,1731291764,13006.878545840002,71.88202248000016,53476.8220452 2024-11-11,02:22:46.000,316,11041690,13125,0,1731291765,13006.865073219997,71.82562943999801,53476.71723840001 2024-11-11,02:22:47.000,316,11041731,12965,0,1731291766,13006.858336910002,71.78333466000186,53476.83601944001 2024-11-11,02:22:48.000,316,11041712,12725,0,1731291767,13006.932436319992,71.74103987999843,53476.808070959996 2024-11-11,02:22:49.000,316,11041688,12965,0,1731291768,13006.945908939997,71.71989249000035,53476.808070959996 2024-11-11,02:22:50.000,316,11041704,12885,0,1731291769,13006.912227389992,71.69169597000291,53476.808070959996 2024-11-11,02:22:51.000,316,11041754,13005,0,1731291770,13006.972854179992,71.6634994499982,53476.752174 2024-11-11,02:22:52.000,316,11041701,12965,0,1731291771,13006.918963700002,71.59300815000461,53476.8220452 2024-11-11,02:22:53.000,316,11041645,12685,0,1731291772,13006.865073219997,71.60005728000397,53476.76614824001 2024-11-11,02:22:54.000,316,11041716,12605,0,1731291773,13006.898754770002,71.53661511000246,53476.77313536 2024-11-11,02:22:55.000,316,11041703,12765,0,1731291774,13006.898754770002,71.52251685000374,53476.794096720005 2024-11-11,02:22:56.000,316,11041683,12685,0,1731291775,13006.878545840002,71.46612381000159,53476.808070959996 2024-11-11,02:22:57.000,316,11041726,12925,0,1731291776,13006.865073219997,71.45907468000223,53476.808070959996 2024-11-11,02:22:58.000,316,11041685,12805,0,1731291777,13006.790973809992,71.42382902999816,53476.83601944001 2024-11-11,02:22:59.000,316,11041666,12845,0,1731291778,13006.804446429996,71.39563251000072,53476.78012248 2024-11-11,02:23:00.000,316,11041736,12805,0,1731291779,13006.777501190001,71.37448512000265,53476.8220452 2024-11-11,02:23:01.000,316,11041713,13165,0,1731291780,13006.710138089991,71.34628859999793,53476.863967920006 2024-11-11,02:23:02.000,316,11041705,12765,0,1731291781,13006.65624761,71.30399382000178,53476.843006560004 2024-11-11,02:23:03.000,316,11041676,12845,0,1731291782,13006.63603868,71.21235513000283,53476.78710960001 2024-11-11,02:23:04.000,316,11041702,12685,0,1731291783,13006.56867557999,71.14186383000197,53476.81505808001 2024-11-11,02:23:05.000,316,11041655,12965,0,1731291784,13006.57541189,71.16301122000004,53476.794096720005 2024-11-11,02:23:06.000,316,11041690,12965,0,1731291785,13006.5147851,71.07842166000046,53476.75916112 2024-11-11,02:23:07.000,316,11041704,12765,0,1731291786,13006.46763092999,71.04317601000366,53476.71723840001 2024-11-11,02:23:08.000,316,11041677,13005,0,1731291787,13006.40700413999,71.00088123000023,53476.794096720005 2024-11-11,02:23:09.000,316,11041678,13125,0,1731291788,13006.34637734999,70.94448818999808,53476.72422552 2024-11-11,02:23:10.000,316,11041704,12765,0,1731291789,13006.299223179994,70.95153732000472,53476.75916112 2024-11-11,02:23:11.000,316,11041648,13125,0,1731291790,13006.238596389994,70.88104602000385,53476.70326416 2024-11-11,02:23:12.000,316,11041693,12765,0,1731291791,13006.211651149999,70.83875124000042,53476.6823028 2024-11-11,02:23:13.000,316,11041708,13125,0,1731291792,13006.151024359999,70.79645646000426,53476.66832856001 2024-11-11,02:23:14.000,316,11041676,12765,0,1731291793,13006.117342809994,70.78235819999827,53476.66832856001 2024-11-11,02:23:15.000,316,11041706,12805,0,1731291794,13006.056716019993,70.74006342000212,53476.66134144 2024-11-11,02:23:16.000,316,11041722,13005,0,1731291795,13006.023034469988,70.68367037999997,53476.6124316 2024-11-11,02:23:17.000,316,11041731,12805,0,1731291796,13005.975880299993,70.68367037999997,53476.6124316 2024-11-11,02:23:18.000,316,11041723,12965,0,1731291797,13005.975880299993,70.59203169000102,53476.5425604 2024-11-11,02:23:19.000,316,11041694,12965,0,1731291798,13005.942198749988,70.5144912600008,53476.626405840005 2024-11-11,02:23:20.000,316,11041730,12885,0,1731291799,13005.895044579993,70.49334387000272,53476.60544448 2024-11-11,02:23:21.000,316,11041678,12765,0,1731291800,13005.888308269998,70.45809821999865,53476.51461192 2024-11-11,02:23:22.000,316,11041711,13005,0,1731291801,13005.847890409997,70.43695083000057,53476.56352176 2024-11-11,02:23:23.000,316,11041736,12925,0,1731291802,13005.841154100002,70.42285257000185,53476.528586160006 2024-11-11,02:23:24.000,316,11041699,12805,0,1731291803,13005.841154100002,70.38760691999778,53476.54954752001 2024-11-11,02:23:25.000,316,11041728,12805,0,1731291804,13005.841154100002,70.29596822999883,53476.55653464 2024-11-11,02:23:27.000,316,11041722,12805,0,1731291806,13005.787263619997,70.28186997000012,53476.51461192 2024-11-11,02:23:28.000,316,11041768,12925,0,1731291807,13005.733373139992,70.26072258000204,53476.47967632001 2024-11-11,02:23:29.000,316,11041680,12765,0,1731291808,13005.645801109997,70.21137866999925,53476.50063768001 2024-11-11,02:23:30.000,316,11041748,12805,0,1731291809,13005.645801109997,70.19023128000117,53476.46570208 2024-11-11,02:23:31.000,316,11041711,12845,0,1731291810,13005.571701699992,70.17613302000245,53476.49365056 2024-11-11,02:23:32.000,316,11041654,12765,0,1731291811,13005.585174319996,70.13383823999902,53476.52159904001 2024-11-11,02:23:33.000,316,11041730,12845,0,1731291812,13005.497602290001,70.11269085000094,53476.53557328 2024-11-11,02:23:34.000,316,11041722,12885,0,1731291813,13005.490865979991,70.07039607000479,53476.51461192 2024-11-11,02:23:35.000,316,11041713,13125,0,1731291814,13005.430239189991,70.04924867999944,53476.51461192 2024-11-11,02:23:36.000,316,11041673,12765,0,1731291815,13005.450448119991,69.99990477000392,53476.49365056 2024-11-11,02:23:37.000,316,11041680,12645,0,1731291816,13005.463920739996,69.95760999000049,53476.528586160006 2024-11-11,02:23:38.000,316,11041726,12965,0,1731291817,13005.41003025999,69.93646260000241,53476.48666344 2024-11-11,02:23:39.000,316,11041725,13045,0,1731291818,13005.41003025999,69.93646260000241,53476.50063768001 2024-11-11,02:23:40.000,316,11041695,13045,0,1731291819,13005.37634871,69.88711868999962,53476.51461192 2024-11-11,02:23:41.000,316,11041706,12805,0,1731291820,13005.362876089996,69.89416781999898,53476.49365056 2024-11-11,02:23:42.000,316,11041678,12925,0,1731291821,13005.35613978,69.8730204300009,53476.5425604 2024-11-11,02:23:43.000,316,11041717,12885,0,1731291822,13005.383085019996,69.88711868999962,53476.59147024 2024-11-11,02:23:44.000,316,11041737,13045,0,1731291823,13005.30898560999,69.8730204300009,53476.52159904001 2024-11-11,02:23:45.000,316,11041725,12965,0,1731291824,13005.322458229995,69.84482391000347,53476.5425604 2024-11-11,02:23:46.000,316,11041733,12885,0,1731291825,13005.29551299,69.86597130000155,53476.50063768001 2024-11-11,02:23:47.000,316,11041686,13085,0,1731291826,13005.26856774999,69.8730204300009,53476.507624800004 2024-11-11,02:23:48.000,316,11041723,12765,0,1731291827,13005.25509513,69.88711868999962,53476.45172784001 2024-11-11,02:23:49.000,316,11041747,12925,0,1731291828,13005.241622509995,69.9082660799977,53476.51461192 2024-11-11,02:23:50.000,316,11041626,13085,0,1731291829,13005.201204649995,69.94351173000177,53476.44474072 2024-11-11,02:23:51.000,316,11041640,12925,0,1731291830,13005.201204649995,69.94351173000177,53476.472689199996 2024-11-11,02:23:52.000,316,11041719,13125,0,1731291831,13005.16752309999,69.97170824999921,53476.528586160006 2024-11-11,02:23:53.000,316,11041745,13005,0,1731291832,13005.140577859995,70.021052160002,53476.49365056 2024-11-11,02:23:54.000,316,11041697,13085,0,1731291833,13005.140577859995,70.021052160002,53476.49365056 2024-11-11,02:23:55.000,316,11041725,13365,0,1731291834,13005.07321476,70.0562978099988,53476.507624800004 2024-11-11,02:23:56.000,316,11041682,12805,0,1731291835,13005.06647844999,70.11269085000094,53476.507624800004 2024-11-11,02:23:57.000,316,11041714,12965,0,1731291836,13005.032796899999,70.14088736999838,53476.528586160006 2024-11-11,02:23:58.000,316,11041705,12685,0,1731291837,13004.972170109999,70.17613302000245,53476.472689199996 2024-11-11,02:23:59.000,316,11041743,13005,0,1731291838,13004.938488559994,70.17613302000245,53476.50063768001 2024-11-11,02:24:00.000,316,11041735,13125,0,1731291839,13004.911543319999,70.2325260600046,53476.51461192 2024-11-11,02:24:01.000,316,11041703,12965,0,1731291840,13004.898070699994,70.28891909999948,53476.5425604 2024-11-11,02:24:02.000,316,11041740,12765,0,1731291841,13004.925015939989,70.2677717100014,53476.52159904001 2024-11-11,02:24:03.000,316,11041705,12845,0,1731291842,13004.945224869989,70.34531214000162,53476.59147024 2024-11-11,02:24:04.000,316,11041746,12645,0,1731291843,13004.871125459998,70.32416475000355,53476.59147024 2024-11-11,02:24:05.000,316,11041724,12725,0,1731291844,13004.918279629994,70.35941040000034,53476.57050888001 2024-11-11,02:24:06.000,316,11041711,12725,0,1731291845,13004.938488559994,70.34531214000162,53476.58448312 2024-11-11,02:24:07.000,316,11041733,12885,0,1731291846,13004.938488559994,70.31711562000419,53476.58448312 2024-11-11,02:24:08.000,316,11041739,12845,0,1731291847,13004.972170109999,70.37350865999906,53476.61941872001 2024-11-11,02:24:09.000,316,11041732,12645,0,1731291848,13004.992379039999,70.41580344000249,53476.61941872001 2024-11-11,02:24:10.000,316,11041714,13045,0,1731291849,13005.039533209994,70.48629474000336,53476.57050888001 2024-11-11,02:24:11.000,316,11041734,13125,0,1731291850,13005.019324279994,70.50039300000208,53476.640380079996 2024-11-11,02:24:12.000,316,11041738,13005,0,1731291851,13005.079951069994,70.54268777999823,53476.59845736001 2024-11-11,02:24:13.000,316,11041720,13005,0,1731291852,13005.079951069994,70.62727733999782,53476.64736720001 2024-11-11,02:24:14.000,316,11041713,12885,0,1731291853,13005.06647844999,70.67662125000061,53476.71723840001 2024-11-11,02:24:15.000,316,11041716,12925,0,1731291854,13005.06647844999,70.74006342000212,53476.675315680004 2024-11-11,02:24:16.000,316,11041701,13085,0,1731291855,13005.09342369,70.74711255000148,53476.72422552 2024-11-11,02:24:17.000,316,11041728,12765,0,1731291856,13005.120368929995,70.81760385000234,53476.77313536 2024-11-11,02:24:18.000,316,11041753,12765,0,1731291857,13005.15405048,70.88104602000385,53476.73121264 2024-11-11,02:24:19.000,316,11041707,12725,0,1731291858,13005.15405048,70.95153732000472,53476.794096720005 2024-11-11,02:24:20.000,316,11041713,12685,0,1731291859,13005.19446834,71.02907774999767,53476.77313536 2024-11-11,02:24:21.000,316,11041754,13085,0,1731291860,13005.18773202999,71.09956904999854,53476.80108384 2024-11-11,02:24:22.000,316,11041785,12965,0,1731291861,13005.21467727,71.14891296000133,53476.85698080001 2024-11-11,02:24:23.000,316,11041725,12805,0,1731291862,13005.29551299,71.19120774000476,53476.926852 2024-11-11,02:24:24.000,316,11041743,12885,0,1731291863,13005.302249299995,71.2687481699977,53476.912877760005 2024-11-11,02:24:25.000,316,11041685,13125,0,1731291864,13005.32919453999,71.33219033999922,53476.93383912001 2024-11-11,02:24:26.000,316,11041679,13005,0,1731291865,13005.342667159995,71.35333773000457,53476.8919164 2024-11-11,02:24:27.000,316,11041708,12645,0,1731291866,13005.35613978,71.39563251000072,53476.912877760005 2024-11-11,02:24:28.000,316,11041701,13005,0,1731291867,13005.383085019996,71.39563251000072,53476.961787600005 2024-11-11,02:24:29.000,316,11041698,12645,0,1731291868,13005.450448119991,71.45907468000223,53476.94082624 2024-11-11,02:24:30.000,316,11041707,12925,0,1731291869,13005.484129669996,71.5295659800031,53477.010697440004 2024-11-11,02:24:31.000,316,11041723,12885,0,1731291870,13005.490865979991,71.5648116299999,53477.05960728 2024-11-11,02:24:32.000,316,11041749,12605,0,1731291871,13005.558229080001,71.59300815000461,53477.080568640005 2024-11-11,02:24:33.000,316,11041707,12765,0,1731291872,13005.564965389996,71.64940118999948,53477.080568640005 2024-11-11,02:24:34.000,316,11041735,12885,0,1731291873,13005.632328489992,71.70579423000163,53477.09454288 2024-11-11,02:24:35.000,316,11041743,12925,0,1731291874,13005.639064800002,71.76218727000378,53477.15742696 2024-11-11,02:24:36.000,316,11041779,12885,0,1731291875,13005.632328489992,71.83267857000465,53477.2063368 2024-11-11,02:24:37.000,316,11041712,13125,0,1731291876,13005.713164209992,71.91726813000423,53477.199349680006 2024-11-11,02:24:38.000,316,11041731,12965,0,1731291877,13005.740109450002,71.95251378000103,53477.24127240001 2024-11-11,02:24:39.000,316,11041706,12725,0,1731291878,13005.733373139992,72.0230050800019,53477.26223376 2024-11-11,02:24:40.000,316,11041748,12765,0,1731291879,13005.767054689997,72.07939812000404,53477.276208 2024-11-11,02:24:41.000,316,11041688,12685,0,1731291880,13005.780527310002,72.12874202999956,53477.33210496 2024-11-11,02:24:42.000,316,11041757,12925,0,1731291881,13005.834417789993,72.2203807199985,53477.346079200004 2024-11-11,02:24:43.000,316,11041735,12685,0,1731291882,13005.834417789993,72.25562637000257,53477.32511784 2024-11-11,02:24:44.000,316,11041752,12885,0,1731291883,13005.861363030002,72.34726506000152,53477.415950400005 2024-11-11,02:24:45.000,316,11041713,12805,0,1731291884,13005.847890409997,72.4318546200011,53477.38800192001 2024-11-11,02:24:46.000,316,11041709,13005,0,1731291885,13005.895044579993,72.51644418000069,53477.40197616 2024-11-11,02:24:47.000,316,11041704,13085,0,1731291886,13005.915253509993,72.56578809000348,53477.464860240005 2024-11-11,02:24:48.000,316,11041714,12845,0,1731291887,13005.928726129998,72.66447591000178,53477.43691176001 2024-11-11,02:24:49.000,316,11041656,12605,0,1731291888,13005.982616609988,72.71381982000457,53477.478834479996 2024-11-11,02:24:50.000,316,11041744,12885,0,1731291889,13006.002825539988,72.79840938000416,53477.464860240005 2024-11-11,02:24:51.000,316,11041734,12765,0,1731291890,13006.049979709998,72.87594981000439,53477.464860240005 2024-11-11,02:24:52.000,316,11041687,12765,0,1731291891,13006.063452329989,72.9252937199999,53477.464860240005 2024-11-11,02:24:53.000,316,11041734,12765,0,1731291892,13006.056716019993,73.01693240999884,53477.52774432001 2024-11-11,02:24:54.000,316,11041746,13165,0,1731291893,13006.103870189989,73.04512893000356,53477.513770080004 2024-11-11,02:24:55.000,316,11041684,12805,0,1731291894,13006.130815429999,73.12971849000314,53477.52774432001 2024-11-11,02:24:56.000,316,11041734,13045,0,1731291895,13006.24533269999,73.1720132699993,53477.55569280001 2024-11-11,02:24:57.000,316,11041728,12725,0,1731291896,13006.258805319994,73.1720132699993,53477.57665416001 2024-11-11,02:24:58.000,316,11041654,12965,0,1731291897,13006.32616841999,73.22840631000145,53477.5906284 2024-11-11,02:24:59.000,316,11041669,12805,0,1731291898,13006.420476759995,73.25660282999888,53477.61158976 2024-11-11,02:25:00.000,316,11041689,12845,0,1731291899,13006.501312479995,73.25660282999888,53477.62556400001 2024-11-11,02:25:01.000,316,11041712,13205,0,1731291900,13006.56867557999,73.29889761000231,53477.632551120005 2024-11-11,02:25:02.000,316,11041703,12845,0,1731291901,13006.669720229991,73.29889761000231,53477.63953824 2024-11-11,02:25:03.000,316,11041758,12925,0,1731291902,13006.703401779996,73.30594674000167,53477.65351248001 2024-11-11,02:25:04.000,316,11041720,12885,0,1731291903,13006.777501190001,73.30594674000167,53477.702422320006 2024-11-11,02:25:05.000,316,11041688,12685,0,1731291904,13006.858336910002,73.35529065000446,53477.7303708 2024-11-11,02:25:06.000,316,11041744,12885,0,1731291905,13006.932436319992,73.36233978000382,53477.73735792 2024-11-11,02:25:07.000,316,11041686,12845,0,1731291906,13006.993063109992,73.34824151999783,53477.800242000005 2024-11-11,02:25:08.000,316,11041725,12805,0,1731291907,13007.067162519998,73.36938891000318,53477.77928064 2024-11-11,02:25:09.000,316,11041710,13165,0,1731291908,13007.134525619993,73.39758543000062,53477.82120336001 2024-11-11,02:25:10.000,316,11041730,13085,0,1731291909,13007.215361339993,73.3834871700019,53477.800242000005 2024-11-11,02:25:11.000,316,11041658,12885,0,1731291910,13007.228833959998,73.39053630000126,53477.79325488001 2024-11-11,02:25:12.000,316,11041703,12805,0,1731291911,13007.296197059994,73.39053630000126,53477.82120336001 2024-11-11,02:25:13.000,316,11041728,12805,0,1731291912,13007.397241709994,73.36233978000382,53477.89806168 2024-11-11,02:25:14.000,316,11041684,12765,0,1731291913,13007.50502266999,73.3834871700019,53477.85613896 2024-11-11,02:25:15.000,316,11041724,12765,0,1731291914,13007.54544052999,73.40463455999998,53477.89107456001 2024-11-11,02:25:16.000,316,11041690,12765,0,1731291915,13007.639748869995,73.39758543000062,53477.93998440001 2024-11-11,02:25:17.000,316,11041730,13165,0,1731291916,13007.71384828,73.39758543000062,53477.96094576001 2024-11-11,02:25:18.000,316,11041643,12965,0,1731291917,13007.76773875999,73.40463455999998,53477.99588136 2024-11-11,02:25:19.000,316,11041735,13285,0,1731291918,13007.80815661999,73.40463455999998,53477.99588136 2024-11-11,02:25:20.000,316,11041716,12925,0,1731291919,13007.868783409991,73.40463455999998,53478.07972680001 2024-11-11,02:25:21.000,316,11041681,12885,0,1731291920,13007.929410199991,73.45397847000277,53478.086713920005 2024-11-11,02:25:22.000,316,11041724,12765,0,1731291921,13007.990036989991,73.42578194999805,53478.135623760005 2024-11-11,02:25:23.000,316,11041695,12845,0,1731291922,13008.091081639992,73.43988021000405,53478.16357224 2024-11-11,02:25:24.000,316,11041727,12805,0,1731291923,13008.131499499992,73.44692934000341,53478.16357224 2024-11-11,02:25:25.000,316,11041729,12885,0,1731291924,13008.192126289992,73.43988021000405,53478.23344344 2024-11-11,02:25:26.000,316,11041679,12725,0,1731291925,13008.279698320002,73.51037151000492,53478.19850784001 2024-11-11,02:25:27.000,316,11041698,13005,0,1731291926,13008.340325110003,73.45397847000277,53478.26837904 2024-11-11,02:25:28.000,316,11041674,12925,0,1731291927,13008.367270349998,73.47512586000084,53478.26139192 2024-11-11,02:25:29.000,316,11041687,12845,0,1731291928,13008.461578689989,73.531518900003,53478.32427600001 2024-11-11,02:25:30.000,316,11041727,12925,0,1731291929,13008.535678099994,73.47512586000084,53478.36619872001 2024-11-11,02:25:31.000,316,11041727,12885,0,1731291930,13008.62325012999,73.43988021000405,53478.38017296 2024-11-11,02:25:32.000,316,11041710,12845,0,1731291931,13008.70408584999,73.45397847000277,53478.40812144 2024-11-11,02:25:33.000,316,11041716,12965,0,1731291932,13008.74450370999,73.40463455999998,53478.36619872001 2024-11-11,02:25:34.000,316,11041693,12885,0,1731291933,13008.838812049995,73.39758543000062,53478.40812144 2024-11-11,02:25:35.000,316,11041693,12765,0,1731291934,13008.899438839995,73.39053630000126,53478.45004416 2024-11-11,02:25:36.000,316,11041702,13005,0,1731291935,13009.02742872999,73.34824151999783,53478.471005520005 2024-11-11,02:25:37.000,316,11041695,12725,0,1731291936,13009.11500076,73.34824151999783,53478.47799264 2024-11-11,02:25:38.000,316,11041737,12885,0,1731291937,13009.148682309991,73.29184848000295,53478.519915360004 2024-11-11,02:25:39.000,316,11041708,12845,0,1731291938,13009.209309099992,73.21430805000273,53478.540876720006 2024-11-11,02:25:40.000,316,11041699,12965,0,1731291939,13009.290144819992,73.17906239999866,53478.62472216 2024-11-11,02:25:41.000,316,11041731,12645,0,1731291940,13009.323826369997,73.14381675000186,53478.58279944001 2024-11-11,02:25:42.000,316,11041698,13005,0,1731291941,13009.424871019997,73.10152196999843,53478.61074792001 2024-11-11,02:25:43.000,316,11041707,12605,0,1731291942,13009.431607329992,73.08037458000035,53478.70158048001 2024-11-11,02:25:44.000,316,11041722,12805,0,1731291943,13009.478761500002,73.05217806000292,53478.736516080004 2024-11-11,02:25:45.000,316,11041718,12965,0,1731291944,13009.505706739998,73.0380798000042,53478.78542592 2024-11-11,02:25:46.000,316,11041707,13205,0,1731291945,13009.606751389998,72.98168676000205,53478.82734864001 2024-11-11,02:25:47.000,316,11041681,12685,0,1731291946,13009.606751389998,72.94644110999798,53478.82734864001 2024-11-11,02:25:48.000,316,11041693,12805,0,1731291947,13009.694323419993,72.91119546000118,53478.86927136001 2024-11-11,02:25:49.000,316,11041727,12885,0,1731291948,13009.667378179998,72.86185154999839,53478.86927136001 2024-11-11,02:25:50.000,316,11041675,12965,0,1731291949,13009.687587109998,72.81955677000224,53478.91119408 2024-11-11,02:25:51.000,316,11041749,13045,0,1731291950,13009.721268659989,72.8266059000016,53478.89721984001 2024-11-11,02:25:52.000,316,11041717,12965,0,1731291951,13009.721268659989,72.72791808000329,53478.94612968001 2024-11-11,02:25:53.000,316,11041710,12925,0,1731291952,13009.721268659989,72.69972155999858,53478.93215544 2024-11-11,02:25:54.000,316,11041762,12965,0,1731291953,13009.707796039998,72.65037765000307,53478.974078160005 2024-11-11,02:25:55.000,316,11041714,13005,0,1731291954,13009.754950209994,72.59398461000092,53478.98106528 2024-11-11,02:25:56.000,316,11041701,12965,0,1731291955,13009.775159139994,72.54464069999813,53478.99503952001 2024-11-11,02:25:57.000,316,11041774,12805,0,1731291956,13009.788631759999,72.51644418000069,53479.06491072001 2024-11-11,02:25:58.000,316,11041718,13085,0,1731291957,13009.775159139994,72.45300200999918,53479.05093648 2024-11-11,02:25:59.000,316,11041723,12725,0,1731291958,13009.795368069994,72.37546157999896,53479.043949360006 2024-11-11,02:26:00.000,316,11041711,12765,0,1731291959,13009.829049619999,72.35431419000088,53479.092859200005 2024-11-11,02:26:01.000,316,11041741,12805,0,1731291960,13009.795368069994,72.31906854000408,53479.11382056001 2024-11-11,02:26:02.000,316,11041705,12885,0,1731291961,13009.781895449989,72.24152811000386,53479.12080768 2024-11-11,02:26:03.000,316,11041727,12725,0,1731291962,13009.829049619999,72.22742984999786,53479.09984632 2024-11-11,02:26:04.000,316,11041737,12525,0,1731291963,13009.829049619999,72.11464377000084,53479.08587208001 2024-11-11,02:26:05.000,316,11041753,13245,0,1731291964,13009.849258549999,72.06529985999805,53479.13478192001 2024-11-11,02:26:06.000,316,11041745,12685,0,1731291965,13009.869467479999,72.03710334000061,53479.11382056001 2024-11-11,02:26:07.000,316,11041733,12925,0,1731291966,13009.876203789994,72.00185769000382,53479.15574328 2024-11-11,02:26:08.000,316,11041724,12805,0,1731291967,13009.876203789994,71.9736611699991,53479.15574328 2024-11-11,02:26:09.000,316,11041697,12965,0,1731291968,13009.90988534,71.92431726000359,53479.15574328 2024-11-11,02:26:10.000,316,11041741,12765,0,1731291969,13009.94356688999,71.8749733500008,53479.211640240006 2024-11-11,02:26:11.000,316,11041711,12885,0,1731291970,13009.93009427,71.8749733500008,53479.211640240006 2024-11-11,02:26:12.000,316,11041733,12605,0,1731291971,13009.936830579994,71.79038379000121,53479.22561448 2024-11-11,02:26:13.000,316,11041737,12845,0,1731291972,13009.916621649994,71.7762855300025,53479.22561448 2024-11-11,02:26:14.000,316,11041730,12925,0,1731291973,13009.92335795999,71.71284336000099,53479.190678880004 2024-11-11,02:26:15.000,316,11041751,12925,0,1731291974,13009.936830579994,71.71284336000099,53479.16273040001 2024-11-11,02:26:16.000,316,11041719,12685,0,1731291975,13009.916621649994,71.67759771000419,53479.239588720004 2024-11-11,02:26:17.000,316,11041703,13005,0,1731291976,13009.936830579994,71.64940118999948,53479.211640240006 2024-11-11,02:26:18.000,316,11041719,12925,0,1731291977,13009.957039509995,71.60005728000397,53479.309459920005 2024-11-11,02:26:19.000,316,11041698,12805,0,1731291978,13009.957039509995,71.52251685000374,53479.27452432 2024-11-11,02:26:20.000,316,11041700,12605,0,1731291979,13009.9503032,71.51546772000438,53479.27452432 2024-11-11,02:26:21.000,316,11041685,12765,0,1731291980,13009.97051213,71.45907468000223,53479.28151144001 2024-11-11,02:26:22.000,316,11041763,12765,0,1731291981,13010.01092999,71.42382902999816,53479.2675372 2024-11-11,02:26:23.000,316,11041710,13045,0,1731291982,13009.957039509995,71.39563251000072,53479.32343416 2024-11-11,02:26:24.000,316,11041718,12885,0,1731291983,13009.977248439995,71.3180920800005,53479.31644704 2024-11-11,02:26:25.000,316,11041717,12965,0,1731291984,13009.936830579994,71.30399382000178,53479.358369760004 2024-11-11,02:26:26.000,316,11041684,13045,0,1731291985,13009.936830579994,71.24055165000027,53479.407279600004 2024-11-11,02:26:27.000,316,11041711,12525,0,1731291986,13009.869467479999,71.21235513000283,53479.38631824 2024-11-11,02:26:28.000,316,11041712,13045,0,1731291987,13009.829049619999,71.1700603499994,53479.379331120006 2024-11-11,02:26:29.000,316,11041722,12885,0,1731291988,13009.835785929994,71.13481470000261,53479.4422152 2024-11-11,02:26:30.000,316,11041697,12725,0,1731291989,13009.761686519989,71.07842166000046,53479.41426672 2024-11-11,02:26:31.000,316,11041706,12685,0,1731291990,13009.748213899999,71.04317601000366,53479.379331120006 2024-11-11,02:26:32.000,316,11041697,13125,0,1731291991,13009.680850799989,71.00088123000023,53479.45618944 2024-11-11,02:26:33.000,316,11041716,12925,0,1731291992,13009.667378179998,70.94448818999808,53479.43522808 2024-11-11,02:26:34.000,316,11041689,12765,0,1731291993,13009.573069839993,70.93038992999936,53479.46317656 2024-11-11,02:26:35.000,316,11041693,13085,0,1731291994,13009.559597220003,70.88809515000321,53479.49112504 2024-11-11,02:26:36.000,316,11041730,12965,0,1731291995,13009.579806149988,70.85284949999914,53479.5120864 2024-11-11,02:26:37.000,316,11041755,12965,0,1731291996,13009.512443049993,70.8246529800017,53479.477150800005 2024-11-11,02:26:38.000,316,11041703,12805,0,1731291997,13009.478761500002,70.79645646000426,53479.48413792 2024-11-11,02:26:39.000,316,11041757,12925,0,1731291998,13009.472025189993,70.78235819999827,53479.49811216001 2024-11-11,02:26:40.000,316,11041692,12965,0,1731291999,13009.431607329992,70.77530906999891,53479.55400912 2024-11-11,02:26:41.000,316,11041767,13125,0,1731292000,13009.445079949997,70.74006342000212,53479.48413792 2024-11-11,02:26:42.000,316,11041751,12965,0,1731292001,13009.418134710002,70.71891603000404,53479.56099624 2024-11-11,02:26:43.000,316,11041688,12885,0,1731292002,13009.397925780002,70.73301429000276,53479.526060640004 2024-11-11,02:26:44.000,316,11041770,13005,0,1731292003,13009.377716850002,70.70481776999804,53479.56099624 2024-11-11,02:26:45.000,316,11041740,13125,0,1731292004,13009.377716850002,70.69071950999933,53479.56099624 2024-11-11,02:26:46.000,316,11041700,13125,0,1731292005,13009.357507920002,70.67662125000061,53479.547022000006 2024-11-11,02:26:47.000,316,11041706,12765,0,1731292006,13009.350771609992,70.69776863999869,53479.574970480004 2024-11-11,02:26:48.000,316,11041738,12725,0,1731292007,13009.357507920002,70.65547386000253,53479.5819576 2024-11-11,02:26:49.000,316,11041727,12605,0,1731292008,13009.303617439997,70.68367037999997,53479.574970480004 2024-11-11,02:26:50.000,316,11041710,12765,0,1731292009,13009.276672200001,70.66957212000125,53479.61689320001 2024-11-11,02:26:51.000,316,11041731,12765,0,1731292010,13009.229518029992,70.67662125000061,53479.60291896 2024-11-11,02:26:52.000,316,11041682,13125,0,1731292011,13009.168891239991,70.74006342000212,53479.55400912 2024-11-11,02:26:53.000,316,11041713,12765,0,1731292012,13009.121737069996,70.74006342000212,53479.62388032 2024-11-11,02:26:54.000,316,11041703,12765,0,1731292013,13009.135209690001,70.77530906999891,53479.61689320001 2024-11-11,02:26:55.000,316,11041734,12925,0,1731292014,13009.128473379991,70.78235819999827,53479.61689320001 2024-11-11,02:26:56.000,316,11041675,12565,0,1731292015,13009.101528139996,70.7612108100002,53479.6518288 2024-11-11,02:26:57.000,316,11041740,12965,0,1731292016,13009.101528139996,70.7612108100002,53479.66580304001 2024-11-11,02:26:58.000,316,11041718,13045,0,1731292017,13009.108264449991,70.74006342000212,53479.67977728 2024-11-11,02:26:59.000,316,11041714,12965,0,1731292018,13009.040901349996,70.81055472000298,53479.68676440001 2024-11-11,02:27:00.000,316,11041750,12765,0,1731292019,13009.020692419996,70.79645646000426,53479.67279016 2024-11-11,02:27:01.000,316,11041732,12565,0,1731292020,13009.000483489996,70.81055472000298,53479.67977728 2024-11-11,02:27:02.000,316,11041688,12685,0,1731292021,13009.000483489996,70.8598986299985,53479.70772576001 2024-11-11,02:27:03.000,316,11041748,12925,0,1731292022,13008.97353825,70.87399689000449,53479.67977728 2024-11-11,02:27:04.000,316,11041700,12805,0,1731292023,13008.939856699995,70.9233408,53479.6518288 2024-11-11,02:27:05.000,316,11041698,12645,0,1731292024,13008.93312039,70.93743905999872,53479.67279016 2024-11-11,02:27:06.000,316,11041722,12765,0,1731292025,13008.89270253,70.94448818999808,53479.68676440001 2024-11-11,02:27:07.000,316,11041708,12845,0,1731292026,13008.89270253,70.98678297000151,53479.7217 2024-11-11,02:27:08.000,316,11041700,12765,0,1731292027,13008.859020979995,71.02202861999831,53479.74964848 2024-11-11,02:27:09.000,316,11041684,12805,0,1731292028,13008.82533942999,71.02907774999767,53479.7217 2024-11-11,02:27:10.000,316,11041673,12685,0,1731292029,13008.78492156999,71.06432340000174,53479.72868712 2024-11-11,02:27:11.000,316,11041721,12725,0,1731292030,13008.78492156999,71.09251991999918,53479.68676440001 2024-11-11,02:27:12.000,316,11041677,12845,0,1731292031,13008.757976329995,71.11366731000453,53479.68676440001 2024-11-11,02:27:13.000,316,11041662,12885,0,1731292032,13008.76471263999,71.16301122000004,53479.70772576001 2024-11-11,02:27:14.000,316,11041713,12765,0,1731292033,13008.75124002,71.1700603499994,53479.693751520004 2024-11-11,02:27:15.000,316,11041701,12845,0,1731292034,13008.79165788,71.2194042600022,53479.693751520004 2024-11-11,02:27:16.000,316,11041703,12885,0,1731292035,13008.80513049999,71.27579730000434,53479.65881592 2024-11-11,02:27:17.000,316,11041652,12765,0,1731292036,13008.80513049999,71.2687481699977,53479.7217 2024-11-11,02:27:18.000,316,11041710,12685,0,1731292037,13008.84554835999,71.3180920800005,53479.742661360004 2024-11-11,02:27:19.000,316,11041689,13125,0,1731292038,13008.838812049995,71.3180920800005,53479.68676440001 2024-11-11,02:27:20.000,316,11041679,12885,0,1731292039,13008.8724936,71.33219033999922,53479.68676440001 2024-11-11,02:27:21.000,316,11041689,12765,0,1731292040,13008.93312039,71.37448512000265,53479.763622720006 2024-11-11,02:27:22.000,316,11041701,12965,0,1731292041,13008.960065629995,71.44497642000351,53479.70772576001 2024-11-11,02:27:23.000,316,11041704,12765,0,1731292042,13008.99374718,71.44497642000351,53479.77759696 2024-11-11,02:27:24.000,316,11041699,13125,0,1731292043,13008.98701086999,71.50136945999839,53479.77759696 2024-11-11,02:27:25.000,316,11041710,13045,0,1731292044,13009.0745829,71.51546772000438,53479.75663560001 2024-11-11,02:27:26.000,316,11041698,12805,0,1731292045,13009.05437397,71.55776250000054,53479.74964848 2024-11-11,02:27:27.000,316,11041712,12765,0,1731292046,13009.101528139996,71.59300815000461,53479.77060984 2024-11-11,02:27:28.000,316,11041707,12845,0,1731292047,13009.128473379991,71.61415554000268,53479.81951968 2024-11-11,02:27:29.000,316,11041692,13085,0,1731292048,13009.162154929996,71.67054858000483,53479.763622720006 2024-11-11,02:27:30.000,316,11041706,12925,0,1731292049,13009.175627550001,71.74808900999778,53479.77759696 2024-11-11,02:27:31.000,316,11041656,12885,0,1731292050,13009.195836480001,71.79743292000057,53479.77060984 2024-11-11,02:27:32.000,316,11041733,12805,0,1731292051,13009.242990649996,71.83267857000465,53479.7217 2024-11-11,02:27:33.000,316,11041717,12845,0,1731292052,13009.222781719996,71.88907160999952,53479.77759696 2024-11-11,02:27:34.000,316,11041719,12885,0,1731292053,13009.256463270001,71.91021900000487,53479.742661360004 2024-11-11,02:27:35.000,316,11041745,12765,0,1731292054,13009.310353749992,71.93136639000295,53479.812532560005 2024-11-11,02:27:36.000,316,11041680,12845,0,1731292055,13009.337298990002,71.95251378000103,53479.8265068 2024-11-11,02:27:37.000,316,11041714,13085,0,1731292056,13009.364244229997,71.98071029999846,53479.80554544001 2024-11-11,02:27:38.000,316,11041711,13205,0,1731292057,13009.364244229997,72.0230050800019,53479.7915712 2024-11-11,02:27:39.000,316,11041745,12965,0,1731292058,13009.424871019997,72.05825072999869,53479.78458408001 2024-11-11,02:27:40.000,316,11041718,13005,0,1731292059,13009.424871019997,72.11464377000084,53479.7915712 2024-11-11,02:27:41.000,316,11041725,12845,0,1731292060,13009.397925780002,72.17808594000235,53479.812532560005 2024-11-11,02:27:42.000,316,11041691,13085,0,1731292061,13009.424871019997,72.25562637000257,53479.79855832 2024-11-11,02:27:43.000,316,11041711,12765,0,1731292062,13009.364244229997,72.25562637000257,53479.83349392001 2024-11-11,02:27:44.000,316,11041763,13005,0,1731292063,13009.391189469992,72.31906854000408,53479.79855832 2024-11-11,02:27:45.000,316,11041744,12845,0,1731292064,13009.330562679992,72.3684124499996,53479.81951968 2024-11-11,02:27:46.000,316,11041701,12925,0,1731292065,13009.323826369997,72.40365810000367,53479.85445528001 2024-11-11,02:27:47.000,316,11041718,12805,0,1731292066,13009.269935889992,72.41070723000303,53479.77060984 2024-11-11,02:27:48.000,316,11041693,12965,0,1731292067,13009.256463270001,72.45300200999918,53479.7915712 2024-11-11,02:27:49.000,316,11041724,13005,0,1731292068,13009.209309099992,72.52349331000005,53479.8265068 2024-11-11,02:27:50.000,316,11041715,12765,0,1731292069,13009.189100169991,72.53054243999941,53479.7915712 2024-11-11,02:27:51.000,316,11041707,12845,0,1731292070,13009.209309099992,72.54464069999813,53479.75663560001 2024-11-11,02:27:52.000,316,11041751,12605,0,1731292071,13009.229518029992,72.55873896000412,53479.80554544001 2024-11-11,02:27:53.000,316,11041721,13005,0,1731292072,13009.276672200001,72.57283722000284,53479.77759696 2024-11-11,02:27:54.000,316,11041746,13125,0,1731292073,13009.242990649996,72.60808286999963,53479.73567424001 2024-11-11,02:27:55.000,316,11041735,12925,0,1731292074,13009.283408509997,72.59398461000092,53479.763622720006 2024-11-11,02:27:56.000,316,11041745,12765,0,1731292075,13009.296881130002,72.6433285200037,53479.74964848 2024-11-11,02:27:57.000,316,11041735,13045,0,1731292076,13009.337298990002,72.59398461000092,53479.70073864 2024-11-11,02:27:58.000,316,11041740,13005,0,1731292077,13009.418134710002,72.5798863500022,53479.75663560001 2024-11-11,02:27:59.000,316,11041740,12765,0,1731292078,13009.505706739998,72.60808286999963,53479.74964848 2024-11-11,02:28:00.000,316,11041706,12925,0,1731292079,13009.586542459998,72.6785741700005,53479.72868712 2024-11-11,02:28:01.000,316,11041733,13005,0,1731292080,13009.593278769993,72.6433285200037,53479.75663560001 2024-11-11,02:28:02.000,316,11041744,12605,0,1731292081,13009.633696629993,72.6433285200037,53479.75663560001 2024-11-11,02:28:03.000,316,11041709,12965,0,1731292082,13009.714532349994,72.68562329999986,53479.80554544001 2024-11-11,02:28:04.000,316,11041709,12685,0,1731292083,13009.761686519989,72.73496721000265,53479.742661360004 2024-11-11,02:28:05.000,316,11041655,13085,0,1731292084,13009.808840689999,72.7772619899988,53479.77759696 2024-11-11,02:28:06.000,316,11041669,13285,0,1731292085,13009.84252223999,72.8266059000016,53479.77060984 2024-11-11,02:28:07.000,316,11041734,12765,0,1731292086,13009.896412719994,72.84775328999967,53479.7915712 2024-11-11,02:28:08.000,316,11041759,13165,0,1731292087,13009.96377581999,72.93234284999926,53479.80554544001 2024-11-11,02:28:09.000,316,11041684,13125,0,1731292088,13009.977248439995,72.9252937199999,53479.80554544001 2024-11-11,02:28:10.000,316,11041711,12765,0,1731292089,13010.04461153999,73.00283415000013,53479.85445528001 2024-11-11,02:28:11.000,316,11041709,12925,0,1731292090,13010.07155678,73.0239815399982,53479.84048104 2024-11-11,02:28:12.000,316,11041709,12765,0,1731292091,13010.09176571,73.04512893000356,53479.84048104 2024-11-11,02:28:13.000,316,11041708,12845,0,1731292092,13010.098502019995,73.11562023000442,53479.8265068 2024-11-11,02:28:14.000,316,11041701,13125,0,1731292093,13010.16586511999,73.12266936000378,53479.83349392001 2024-11-11,02:28:15.000,316,11041747,13125,0,1731292094,13010.199546669995,73.15086588000122,53479.8265068 2024-11-11,02:28:16.000,316,11041698,13125,0,1731292095,13010.27364608,73.18611152999802,53479.86842952 2024-11-11,02:28:17.000,316,11041743,12765,0,1731292096,13010.327536559991,73.19316066000465,53479.84048104 2024-11-11,02:28:18.000,316,11041715,12885,0,1731292097,13010.374690730001,73.20725892000337,53479.861442400004 2024-11-11,02:28:19.000,316,11041695,12925,0,1731292098,13010.455526450001,73.1720132699993,53479.91733936 2024-11-11,02:28:20.000,316,11041705,13045,0,1731292099,13010.489207999992,73.21430805000273,53479.92432648001 2024-11-11,02:28:21.000,316,11041726,12805,0,1731292100,13010.502680619997,73.19316066000465,53479.90336512001 2024-11-11,02:28:22.000,316,11041712,12965,0,1731292101,13010.610461579992,73.21430805000273,53479.94528784 2024-11-11,02:28:23.000,316,11041682,12765,0,1731292102,13010.650879439992,73.1720132699993,53479.931313600006 2024-11-11,02:28:24.000,316,11041751,12965,0,1731292103,13010.684560989997,73.1367676200025,53479.92432648001 2024-11-11,02:28:25.000,316,11041709,12765,0,1731292104,13010.751924089993,73.15791501000058,53479.910352240004 2024-11-11,02:28:26.000,316,11041796,13205,0,1731292105,13010.792341949993,73.11562023000442,53479.95926208 2024-11-11,02:28:27.000,316,11041766,12725,0,1731292106,13010.852968739993,73.12971849000314,53480.00118480001 2024-11-11,02:28:28.000,316,11041714,13045,0,1731292107,13010.866441359998,73.10857109999779,53480.029133280004 2024-11-11,02:28:29.000,316,11041734,12885,0,1731292108,13010.927068149998,73.09447283999907,53480.01515904 2024-11-11,02:28:30.000,316,11041686,12805,0,1731292109,13010.980958629989,73.06627632000163,53480.02214616001 2024-11-11,02:28:31.000,316,11041695,12805,0,1731292110,13011.04158541999,73.04512893000356,53480.05708176 2024-11-11,02:28:32.000,316,11041767,12765,0,1731292111,13011.10221220999,73.05217806000292,53480.08503024 2024-11-11,02:28:33.000,316,11041712,12565,0,1731292112,13011.135893759994,73.04512893000356,53480.09201736001 2024-11-11,02:28:34.000,316,11041690,12765,0,1731292113,13011.10894852,73.05217806000292,53480.08503024 2024-11-11,02:28:35.000,316,11041703,12925,0,1731292114,13011.12915745,73.0380798000042,53480.18284992 2024-11-11,02:28:36.000,316,11041727,12965,0,1731292115,13011.14936638,73.01693240999884,53480.18983704001 2024-11-11,02:28:37.000,316,11041710,12845,0,1731292116,13011.14263006999,73.00988327999949,53480.16887568001 2024-11-11,02:28:38.000,316,11041749,13085,0,1731292117,13011.115684829994,72.97463763000269,53480.20381128 2024-11-11,02:28:39.000,316,11041723,13085,0,1731292118,13011.10221220999,72.98168676000205,53480.14092720001 2024-11-11,02:28:40.000,316,11041698,12965,0,1731292119,13011.14263006999,73.00988327999949,53480.20381128 2024-11-11,02:28:41.000,316,11041736,13125,0,1731292120,13011.088739589999,73.00283415000013,53480.21079840001 2024-11-11,02:28:42.000,316,11041733,12805,0,1731292121,13011.08200327999,73.04512893000356,53480.196824160004 2024-11-11,02:28:43.000,316,11041760,12885,0,1731292122,13011.088739589999,73.01693240999884,53480.23874688001 2024-11-11,02:28:44.000,316,11041750,12965,0,1731292123,13011.095475899994,73.06627632000163,53480.23874688001 2024-11-11,02:28:45.000,316,11041686,12925,0,1731292124,13011.14263006999,73.0239815399982,53480.25970824001 2024-11-11,02:28:46.000,316,11041751,12765,0,1731292125,13011.196520549995,73.00283415000013,53480.28765672001 2024-11-11,02:28:47.000,316,11041737,12805,0,1731292126,13011.257147339995,73.03103067000484,53480.2806696 2024-11-11,02:28:48.000,316,11041699,12605,0,1731292127,13011.257147339995,73.01693240999884,53480.2806696 2024-11-11,02:28:49.000,316,11041735,12965,0,1731292128,13011.277356269995,73.00988327999949,53480.2806696 2024-11-11,02:28:50.000,316,11041762,12725,0,1731292129,13011.33124675,72.97463763000269,53480.30163096 2024-11-11,02:28:51.000,316,11041709,12765,0,1731292130,13011.29082889,72.93939197999862,53480.30861808001 2024-11-11,02:28:52.000,316,11041710,13005,0,1731292131,13011.26388364999,72.96053937000397,53480.30861808001 2024-11-11,02:28:53.000,316,11041734,12885,0,1731292132,13011.29082889,72.96053937000397,53480.33656656001 2024-11-11,02:28:54.000,316,11041703,12965,0,1731292133,13011.31103782,72.93234284999926,53480.364515040004 2024-11-11,02:28:55.000,316,11041687,13005,0,1731292134,13011.34471936999,72.90414633000182,53480.42739912001 2024-11-11,02:28:56.000,316,11041706,13045,0,1731292135,13011.33124675,72.86890067999775,53480.420412 2024-11-11,02:28:57.000,316,11041673,13045,0,1731292136,13011.37166461,72.85480241999903,53480.39945064 2024-11-11,02:28:58.000,316,11041703,12725,0,1731292137,13011.378400919995,72.84775328999967,53480.42739912001 2024-11-11,02:28:59.000,316,11041698,13005,0,1731292138,13011.378400919995,72.83365503000095,53480.46233472 2024-11-11,02:29:00.000,316,11041696,13045,0,1731292139,13011.40534615999,72.81955677000224,53480.47630896001 2024-11-11,02:29:01.000,316,11041744,13045,0,1731292140,13011.358191989995,72.8266059000016,53480.47630896001 2024-11-11,02:29:02.000,316,11041719,12805,0,1731292141,13011.34471936999,72.7913602500048,53480.553167280006 2024-11-11,02:29:03.000,316,11041693,13205,0,1731292142,13011.378400919995,72.78431111999816,53480.553167280006 2024-11-11,02:29:04.000,316,11041711,13005,0,1731292143,13011.33124675,72.77021285999945,53480.60906424 2024-11-11,02:29:05.000,316,11041736,13125,0,1731292144,13011.33124675,72.74906547000137,53480.58810288 2024-11-11,02:29:06.000,316,11041720,13085,0,1731292145,13011.29082889,72.72791808000329,53480.581115760004 2024-11-11,02:29:07.000,316,11041724,12885,0,1731292146,13011.2302021,72.73496721000265,53480.63701272 2024-11-11,02:29:08.000,316,11041678,12845,0,1731292147,13011.20325685999,72.72086895000393,53480.65797408 2024-11-11,02:29:09.000,316,11041725,12605,0,1731292148,13011.196520549995,72.70677068999794,53480.699896800004 2024-11-11,02:29:10.000,316,11041657,12765,0,1731292149,13011.10894852,72.67152504000114,53480.71387104001 2024-11-11,02:29:11.000,316,11041752,12925,0,1731292150,13011.12242113999,72.6785741700005,53480.748806640004 2024-11-11,02:29:12.000,316,11041687,13125,0,1731292151,13011.095475899994,72.63627939000435,53480.7348324 2024-11-11,02:29:13.000,316,11041695,12965,0,1731292152,13011.115684829994,72.60808286999963,53480.71387104001 2024-11-11,02:29:14.000,316,11041731,12845,0,1731292153,13011.028112799999,72.56578809000348,53480.77675512 2024-11-11,02:29:15.000,316,11041683,13045,0,1731292154,13010.974222319994,72.55873896000412,53480.769768000006 2024-11-11,02:29:16.000,316,11041706,13125,0,1731292155,13010.913595529993,72.54464069999813,53480.85361344 2024-11-11,02:29:17.000,316,11041704,12885,0,1731292156,13010.832759809993,72.50939505000133,53480.81169072001 2024-11-11,02:29:18.000,316,11041689,12685,0,1731292157,13010.704769919997,72.49529679000261,53480.82566496 2024-11-11,02:29:19.000,316,11041699,12965,0,1731292158,13010.657615750002,72.53759156999877,53480.85361344 2024-11-11,02:29:20.000,316,11041664,12965,0,1731292159,13010.610461579992,72.49529679000261,53480.83265208 2024-11-11,02:29:21.000,316,11041719,12765,0,1731292160,13010.522889549997,72.44595287999982,53480.867587680004 2024-11-11,02:29:22.000,316,11041683,12885,0,1731292161,13010.489207999992,72.41775636000239,53480.83265208 2024-11-11,02:29:23.000,316,11041742,12845,0,1731292162,13010.468999069992,72.42480549000175,53480.89553616 2024-11-11,02:29:24.000,316,11041701,12965,0,1731292163,13010.442053829996,72.42480549000175,53480.916497520004 2024-11-11,02:29:25.000,316,11041673,12845,0,1731292164,13010.421844899996,72.43890375000046,53480.93047176001 2024-11-11,02:29:26.000,316,11041728,13205,0,1731292165,13010.341009179996,72.41070723000303,53480.90951040001 2024-11-11,02:29:27.000,316,11041714,12925,0,1731292166,13010.307327629991,72.4318546200011,53480.90252328 2024-11-11,02:29:28.000,316,11041718,12765,0,1731292167,13010.307327629991,72.41775636000239,53480.888549040006 2024-11-11,02:29:29.000,316,11041720,12885,0,1731292168,13010.280382389996,72.39660897000431,53480.93047176001 2024-11-11,02:29:30.000,316,11041704,12965,0,1731292169,13010.260173459996,72.4318546200011,53480.90951040001 2024-11-11,02:29:31.000,316,11041758,12805,0,1731292170,13010.287118699991,72.39660897000431,53480.92348464 2024-11-11,02:29:32.000,316,11041699,12925,0,1731292171,13010.300591319996,72.42480549000175,53480.93047176001 2024-11-11,02:29:33.000,316,11041714,12885,0,1731292172,13010.300591319996,72.38251070999831,53480.95143312 2024-11-11,02:29:34.000,316,11041701,13005,0,1731292173,13010.280382389996,72.4318546200011,53480.944446 2024-11-11,02:29:35.000,316,11041683,13045,0,1731292174,13010.320800249996,72.39660897000431,53480.95143312 2024-11-11,02:29:36.000,316,11041714,13205,0,1731292175,13010.347745489991,72.38251070999831,53480.986368720005 2024-11-11,02:29:37.000,316,11041685,12845,0,1731292176,13010.388163349991,72.39660897000431,53481.0143172 2024-11-11,02:29:38.000,316,11041729,12685,0,1731292177,13010.401635969996,72.39660897000431,53481.02130432 2024-11-11,02:29:39.000,316,11041695,12685,0,1731292178,13010.401635969996,72.38251070999831,53480.97938160001 2024-11-11,02:29:40.000,316,11041711,12845,0,1731292179,13010.448790139992,72.37546157999896,53481.00034296 2024-11-11,02:29:41.000,316,11041704,12885,0,1731292180,13010.455526450001,72.35431419000088,53481.035278560004 2024-11-11,02:29:42.000,316,11041726,12765,0,1731292181,13010.388163349991,72.3331668000028,53481.035278560004 2024-11-11,02:29:43.000,316,11041743,12845,0,1731292182,13010.394899660001,72.3684124499996,53481.07021416 2024-11-11,02:29:44.000,316,11041753,12925,0,1731292183,13010.354481800001,72.34021593000216,53481.035278560004 2024-11-11,02:29:45.000,316,11041730,12885,0,1731292184,13010.33427287,72.30497027999809,53481.035278560004 2024-11-11,02:29:46.000,316,11041713,13005,0,1731292185,13010.320800249996,72.32611767000344,53481.06322704 2024-11-11,02:29:47.000,316,11041717,13005,0,1731292186,13010.29385501,72.31906854000408,53481.04226568 2024-11-11,02:29:48.000,316,11041686,12805,0,1731292187,13010.27364608,72.29087201999937,53481.04925280001 2024-11-11,02:29:49.000,316,11041738,12805,0,1731292188,13010.280382389996,72.24152811000386,53481.07720128001 2024-11-11,02:29:50.000,316,11041706,12765,0,1731292189,13010.21301929,72.19218420000107,53481.06322704 2024-11-11,02:29:51.000,316,11041681,12805,0,1731292190,13010.18607404999,72.1851350700017,53481.06322704 2024-11-11,02:29:52.000,316,11041738,13045,0,1731292191,13010.21301929,72.16398768000363,53481.11213688 2024-11-11,02:29:53.000,316,11041735,12965,0,1731292192,13010.199546669995,72.13579115999892,53481.084188400004 2024-11-11,02:29:54.000,316,11041696,12965,0,1731292193,13010.24670083999,72.10054551000212,53481.09816264001 2024-11-11,02:29:55.000,316,11041684,12965,0,1731292194,13010.17260143,72.06529985999805,53481.07720128001 2024-11-11,02:29:56.000,316,11041657,13005,0,1731292195,13010.17260143,72.04415246999997,53481.105149760006 2024-11-11,02:29:57.000,316,11041718,12925,0,1731292196,13010.159128809995,72.07939812000404,53481.154059600005 2024-11-11,02:29:58.000,316,11041711,12965,0,1731292197,13010.138919879995,72.03005421000125,53481.105149760006 2024-11-11,02:29:59.000,316,11041695,12965,0,1731292198,13010.199546669995,72.00890682000318,53481.07720128001 2024-11-11,02:30:00.000,316,11041700,12965,0,1731292199,13010.138919879995,71.98775942999782,53481.04925280001 2024-11-11,02:30:01.000,316,11041731,12765,0,1731292200,13010.14565618999,71.93841552000231,53481.04925280001 2024-11-11,02:30:02.000,316,11041731,12965,0,1731292201,13010.1523925,71.94546465000167,53481.09117552 2024-11-11,02:30:03.000,316,11041680,13005,0,1731292202,13010.12544725999,71.90316986999824,53481.04925280001 2024-11-11,02:30:04.000,316,11041744,12965,0,1731292203,13010.159128809995,71.92431726000359,53481.09117552 2024-11-11,02:30:05.000,316,11041676,13005,0,1731292204,13010.22649190999,71.88907160999952,53481.07021416 2024-11-11,02:30:06.000,316,11041671,13005,0,1731292205,13010.22649190999,71.88202248000016,53481.105149760006 2024-11-11,02:30:07.000,316,11041703,12965,0,1731292206,13010.22649190999,71.86792422000144,53481.084188400004 2024-11-11,02:30:08.000,316,11041737,12845,0,1731292207,13010.27364608,71.81858030999865,53481.154059600005 2024-11-11,02:30:09.000,316,11041728,12845,0,1731292208,13010.27364608,71.83267857000465,53481.12611112001 2024-11-11,02:30:10.000,316,11041693,12685,0,1731292209,13010.27364608,71.79038379000121,53481.105149760006 2024-11-11,02:30:11.000,316,11041729,12765,0,1731292210,13010.347745489991,71.78333466000186,53481.105149760006 2024-11-11,02:30:12.000,316,11041673,12925,0,1731292211,13010.300591319996,71.80448204999993,53481.09816264001 2024-11-11,02:30:13.000,316,11041721,12965,0,1731292212,13010.300591319996,71.76923640000314,53481.12611112001 2024-11-11,02:30:14.000,316,11041752,12965,0,1731292213,13010.22649190999,71.76923640000314,53481.09816264001 2024-11-11,02:30:15.000,316,11041710,12645,0,1731292214,13010.16586511999,71.79038379000121,53481.09117552 2024-11-11,02:30:16.000,316,11041711,12805,0,1731292215,13010.12544725999,71.79038379000121,53481.06322704 2024-11-11,02:30:17.000,316,11041740,12685,0,1731292216,13010.08502939999,71.839727700004,53481.105149760006 2024-11-11,02:30:18.000,316,11041701,13085,0,1731292217,13009.997457369995,71.839727700004,53481.07720128001 2024-11-11,02:30:19.000,316,11041701,12845,0,1731292218,13009.93009427,71.86087509000208,53481.04226568 2024-11-11,02:30:20.000,316,11041719,12925,0,1731292219,13009.869467479999,71.88907160999952,53481.105149760006 2024-11-11,02:30:21.000,316,11041726,12765,0,1731292220,13009.855994859994,71.86087509000208,53481.056239920006 2024-11-11,02:30:22.000,316,11041698,13205,0,1731292221,13009.802104379989,71.85382596000272,53481.07021416 2024-11-11,02:30:23.000,316,11041723,13245,0,1731292222,13009.795368069994,71.79743292000057,53481.07021416 2024-11-11,02:30:24.000,316,11041731,12925,0,1731292223,13009.781895449989,71.79038379000121,53481.0143172 2024-11-11,02:30:25.000,316,11041699,12645,0,1731292224,13009.761686519989,71.78333466000186,53480.986368720005 2024-11-11,02:30:26.000,316,11041716,13085,0,1731292225,13009.694323419993,71.79038379000121,53480.937458880006 2024-11-11,02:30:27.000,316,11041750,12925,0,1731292226,13009.660641869988,71.79743292000057,53480.89553616 2024-11-11,02:30:28.000,316,11041767,12925,0,1731292227,13009.640432939988,71.82562943999801,53480.93047176001 2024-11-11,02:30:29.000,316,11041676,12805,0,1731292228,13009.606751389998,71.81858030999865,53480.88156192001 2024-11-11,02:30:30.000,316,11041731,12965,0,1731292229,13009.573069839993,71.839727700004,53480.93047176001 2024-11-11,02:30:31.000,316,11041709,12925,0,1731292230,13009.532651979993,71.84677683000336,53480.916497520004 2024-11-11,02:30:32.000,316,11041766,12885,0,1731292231,13009.485497809997,71.86792422000144,53480.916497520004 2024-11-11,02:30:33.000,316,11041683,12605,0,1731292232,13009.431607329992,71.81153117999929,53480.85361344 2024-11-11,02:30:34.000,316,11041741,12805,0,1731292233,13009.445079949997,71.83267857000465,53480.79072936001 2024-11-11,02:30:35.000,316,11041685,12845,0,1731292234,13009.344035299997,71.839727700004,53480.83963920001 2024-11-11,02:30:36.000,316,11041735,12765,0,1731292235,13009.263199579997,71.89612073999888,53480.86060056001 2024-11-11,02:30:37.000,316,11041700,12965,0,1731292236,13009.162154929996,71.93841552000231,53480.77675512 2024-11-11,02:30:38.000,316,11041727,13005,0,1731292237,13009.101528139996,71.98071029999846,53480.74181952001 2024-11-11,02:30:39.000,316,11041733,13085,0,1731292238,13009.081319209996,72.00185769000382,53480.7348324 2024-11-11,02:30:40.000,316,11041738,12885,0,1731292239,13008.960065629995,72.00185769000382,53480.76278088001 2024-11-11,02:30:41.000,316,11041722,12925,0,1731292240,13008.919647769995,72.00890682000318,53480.7348324 2024-11-11,02:30:42.000,316,11041748,12965,0,1731292241,13008.919647769995,72.03005421000125,53480.72784528 2024-11-11,02:30:43.000,316,11041719,13125,0,1731292242,13008.86575728999,72.04415246999997,53480.69290968001 2024-11-11,02:30:44.000,316,11041749,13005,0,1731292243,13008.91291146,72.03005421000125,53480.67893544 2024-11-11,02:30:45.000,316,11041693,12965,0,1731292244,13008.85228467,72.04415246999997,53480.67194832001 2024-11-11,02:30:46.000,316,11041733,12565,0,1731292245,13008.86575728999,72.06529985999805,53480.68592256 2024-11-11,02:30:47.000,316,11041717,12765,0,1731292246,13008.8724936,72.07939812000404,53480.6300256 2024-11-11,02:30:48.000,316,11041712,12885,0,1731292247,13008.84554835999,72.10054551000212,53480.62303848001 2024-11-11,02:30:49.000,316,11041747,12925,0,1731292248,13008.778185259995,72.11464377000084,53480.59509000001 2024-11-11,02:30:50.000,316,11041730,12925,0,1731292249,13008.757976329995,72.15693855000427,53480.54618016001 2024-11-11,02:30:51.000,316,11041785,12645,0,1731292250,13008.697349539994,72.2203807199985,53480.59509000001 2024-11-11,02:30:52.000,316,11041698,12885,0,1731292251,13008.629986439999,72.26972463000129,53480.5601544 2024-11-11,02:30:53.000,316,11041745,12765,0,1731292252,13008.582832269989,72.34726506000152,53480.57412864001 2024-11-11,02:30:54.000,316,11041736,12885,0,1731292253,13008.535678099994,72.42480549000175,53480.52521880001 2024-11-11,02:30:55.000,316,11041781,12765,0,1731292254,13008.407688209998,72.50234592000197,53480.51823168 2024-11-11,02:30:56.000,316,11041736,12725,0,1731292255,13008.400951899988,72.55873896000412,53480.47630896001 2024-11-11,02:30:57.000,316,11041718,12805,0,1731292256,13008.326852489998,72.62923025999771,53480.44836048 2024-11-11,02:30:58.000,316,11041727,12845,0,1731292257,13008.266225699997,72.6785741700005,53480.47630896001 2024-11-11,02:30:59.000,316,11041726,13005,0,1731292258,13008.192126289992,72.73496721000265,53480.44137336 2024-11-11,02:31:00.000,316,11041760,12765,0,1731292259,13008.144972119997,72.7772619899988,53480.413424880004 2024-11-11,02:31:01.000,316,11041732,12805,0,1731292260,13008.111290569992,72.84070416000031,53480.39246352 2024-11-11,02:31:02.000,316,11041755,12885,0,1731292261,13008.118026880002,72.87594981000439,53480.385476400006 2024-11-11,02:31:03.000,316,11041753,12765,0,1731292262,13008.111290569992,72.89709720000246,53480.385476400006 2024-11-11,02:31:04.000,316,11041688,13125,0,1731292263,13008.091081639992,72.87594981000439,53480.39246352 2024-11-11,02:31:05.000,316,11041694,12965,0,1731292264,13008.050663779992,72.96758850000333,53480.364515040004 2024-11-11,02:31:06.000,316,11041710,13045,0,1731292265,13008.023718539996,72.97463763000269,53480.32259232 2024-11-11,02:31:07.000,316,11041732,12925,0,1731292266,13008.037191160001,72.9252937199999,53480.28765672001 2024-11-11,02:31:08.000,316,11041699,12845,0,1731292267,13008.057400090001,72.93234284999926,53480.25272112 2024-11-11,02:31:09.000,316,11041681,12925,0,1731292268,13008.064136399997,72.97463763000269,53480.25970824001 2024-11-11,02:31:10.000,316,11041725,12805,0,1731292269,13008.104554259997,72.96053937000397,53480.245734000004 2024-11-11,02:31:11.000,316,11041714,13005,0,1731292270,13008.091081639992,72.96758850000333,53480.217785520006 2024-11-11,02:31:12.000,316,11041755,12965,0,1731292271,13008.124763189997,72.98168676000205,53480.20381128 2024-11-11,02:31:13.000,316,11041673,13285,0,1731292272,13008.104554259997,73.00283415000013,53480.147914320005 2024-11-11,02:31:14.000,316,11041746,12765,0,1731292273,13008.070872709992,72.98873589000141,53480.23874688001 2024-11-11,02:31:15.000,316,11041704,12965,0,1731292274,13008.097817950002,72.98168676000205,53480.16188856 2024-11-11,02:31:16.000,316,11041688,13045,0,1731292275,13008.050663779992,73.01693240999884,53480.15490144 2024-11-11,02:31:17.000,316,11041735,13125,0,1731292276,13008.070872709992,72.99578502000077,53480.18983704001 2024-11-11,02:31:18.000,316,11041699,12925,0,1731292277,13008.050663779992,73.0239815399982,53480.16887568001 2024-11-11,02:31:19.000,316,11041706,12885,0,1731292278,13008.023718539996,73.08037458000035,53480.14092720001 2024-11-11,02:31:20.000,316,11041733,12885,0,1731292279,13008.037191160001,73.073325450001,53480.13394008 2024-11-11,02:31:21.000,316,11041679,12885,0,1731292280,13008.003509609996,73.11562023000442,53480.11297872 2024-11-11,02:31:22.000,316,11041707,12765,0,1731292281,13007.990036989991,73.14381675000186,53480.04310752001 2024-11-11,02:31:23.000,316,11041676,12925,0,1731292282,13007.976564370001,73.09447283999907,53480.02214616001 2024-11-11,02:31:24.000,316,11041734,12845,0,1731292283,13007.969828059991,73.12971849000314,53480.00118480001 2024-11-11,02:31:25.000,316,11041675,12725,0,1731292284,13008.016982230001,73.12266936000378,53480.04310752001 2024-11-11,02:31:26.000,316,11041701,13285,0,1731292285,13007.996773300001,73.15086588000122,53480.00118480001 2024-11-11,02:31:27.000,316,11041722,12685,0,1731292286,13007.983300679996,73.12971849000314,53480.00817192 2024-11-11,02:31:28.000,316,11041708,13085,0,1731292287,13008.003509609996,73.16496413999994,53479.9662492 2024-11-11,02:31:29.000,316,11041720,12925,0,1731292288,13008.050663779992,73.20725892000337,53479.99419768 2024-11-11,02:31:30.000,316,11041714,12645,0,1731292289,13008.050663779992,73.20725892000337,53479.99419768 2024-11-11,02:31:31.000,316,11041644,12805,0,1731292290,13008.111290569992,73.18611152999802,53479.95926208 2024-11-11,02:31:32.000,316,11041722,13165,0,1731292291,13008.050663779992,73.20725892000337,53479.94528784 2024-11-11,02:31:33.000,316,11041708,12965,0,1731292292,13008.111290569992,73.20725892000337,53479.88939088 2024-11-11,02:31:34.000,316,11041723,13005,0,1731292293,13008.131499499992,73.16496413999994,53479.93830072 2024-11-11,02:31:35.000,316,11041742,12765,0,1731292294,13008.205598909997,73.18611152999802,53479.93830072 2024-11-11,02:31:36.000,316,11041734,12965,0,1731292295,13008.225807839997,73.22135718000209,53479.882403760006 2024-11-11,02:31:37.000,316,11041731,12965,0,1731292296,13008.279698320002,73.21430805000273,53479.85445528001 2024-11-11,02:31:38.000,316,11041753,12845,0,1731292297,13008.340325110003,73.22135718000209,53479.896378 2024-11-11,02:31:39.000,316,11041712,12965,0,1731292298,13008.380742969988,73.16496413999994,53479.86842952 2024-11-11,02:31:40.000,316,11041707,12805,0,1731292299,13008.434633449993,73.1367676200025,53479.88939088 2024-11-11,02:31:41.000,316,11041663,13005,0,1731292300,13008.515469169994,73.1367676200025,53479.80554544001 2024-11-11,02:31:42.000,316,11041739,13085,0,1731292301,13008.569359649999,73.08742370999971,53479.84746816 2024-11-11,02:31:43.000,316,11041697,12845,0,1731292302,13008.60304119999,73.05922719000228,53479.84048104 2024-11-11,02:31:44.000,316,11041699,12565,0,1731292303,13008.636722749994,73.04512893000356,53479.861442400004 2024-11-11,02:31:45.000,316,11041673,12685,0,1731292304,13008.71082216,73.05217806000292,53479.83349392001 2024-11-11,02:31:46.000,316,11041736,13045,0,1731292305,13008.78492156999,72.99578502000077,53479.910352240004 2024-11-11,02:31:47.000,316,11041771,12645,0,1731292306,13008.85228467,73.00283415000013,53479.896378 2024-11-11,02:31:48.000,316,11041744,12765,0,1731292307,13008.86575728999,72.98168676000205,53479.86842952 2024-11-11,02:31:49.000,316,11041695,12845,0,1731292308,13008.93312039,72.90414633000182,53479.910352240004 2024-11-11,02:31:50.000,316,11041675,12765,0,1731292309,13008.97353825,72.90414633000182,53479.88939088 2024-11-11,02:31:51.000,316,11041693,12805,0,1731292310,13009.067846589991,72.8266059000016,53479.910352240004 2024-11-11,02:31:52.000,316,11041702,12805,0,1731292311,13009.040901349996,72.84070416000031,53479.86842952 2024-11-11,02:31:53.000,316,11041701,12645,0,1731292312,13009.061110279996,72.81955677000224,53479.910352240004 2024-11-11,02:31:54.000,316,11041708,12685,0,1731292313,13008.99374718,72.81955677000224,53479.91733936 2024-11-11,02:31:55.000,316,11041730,12845,0,1731292314,13009.03416504,72.8266059000016,53479.88939088 2024-11-11,02:31:56.000,316,11041705,13085,0,1731292315,13008.98701086999,72.7913602500048,53479.84746816 2024-11-11,02:31:57.000,316,11041740,12725,0,1731292316,13008.95332932,72.81250764000288,53479.882403760006 2024-11-11,02:31:58.000,316,11041717,12725,0,1731292317,13008.98701086999,72.84070416000031,53479.88939088 2024-11-11,02:31:59.000,316,11041719,12685,0,1731292318,13009.020692419996,72.7913602500048,53479.90336512001 2024-11-11,02:32:00.000,316,11041725,12885,0,1731292319,13009.020692419996,72.77021285999945,53479.85445528001 2024-11-11,02:32:01.000,316,11041665,13005,0,1731292320,13009.05437397,72.81250764000288,53479.85445528001 2024-11-11,02:32:02.000,316,11041632,12605,0,1731292321,13009.040901349996,72.77021285999945,53479.896378 2024-11-11,02:32:03.000,316,11041762,12765,0,1731292322,13009.061110279996,72.8266059000016,53479.81951968 2024-11-11,02:32:04.000,316,11041738,12965,0,1731292323,13009.067846589991,72.80545851000352,53479.861442400004 2024-11-11,02:32:05.000,316,11041674,12845,0,1731292324,13008.99374718,72.81250764000288,53479.81951968 2024-11-11,02:32:06.000,316,11041733,12925,0,1731292325,13009.03416504,72.78431111999816,53479.83349392001 2024-11-11,02:32:07.000,316,11041718,12965,0,1731292326,13009.081319209996,72.77021285999945,53479.84048104 2024-11-11,02:32:08.000,316,11041691,12725,0,1731292327,13009.0745829,72.76316373000009,53479.84746816 2024-11-11,02:32:09.000,316,11041709,12725,0,1731292328,13009.128473379991,72.72791808000329,53479.80554544001 2024-11-11,02:32:10.000,316,11041761,12605,0,1731292329,13009.148682309991,72.69972155999858,53479.83349392001 2024-11-11,02:32:11.000,316,11041715,12885,0,1731292330,13009.242990649996,72.71381982000457,53479.861442400004 2024-11-11,02:32:12.000,316,11041690,12765,0,1731292331,13009.249726959992,72.71381982000457,53479.83349392001 2024-11-11,02:32:13.000,316,11041779,13085,0,1731292332,13009.256463270001,72.71381982000457,53479.84048104 2024-11-11,02:32:14.000,316,11041742,13165,0,1731292333,13009.269935889992,72.69267242999922,53479.87541664001 2024-11-11,02:32:15.000,316,11041734,13045,0,1731292334,13009.269935889992,72.65037765000307,53479.8265068 2024-11-11,02:32:16.000,316,11041685,12725,0,1731292335,13009.296881130002,72.58693548000156,53479.86842952 2024-11-11,02:32:17.000,316,11041731,12725,0,1731292336,13009.276672200001,72.55873896000412,53479.86842952 2024-11-11,02:32:18.000,316,11041690,12805,0,1731292337,13009.323826369997,72.54464069999813,53479.86842952 2024-11-11,02:32:19.000,316,11041723,13005,0,1731292338,13009.370980539992,72.53759156999877,53479.81951968 2024-11-11,02:32:20.000,316,11041701,12965,0,1731292339,13009.337298990002,72.52349331000005,53479.85445528001 2024-11-11,02:32:21.000,316,11041684,12925,0,1731292340,13009.303617439997,72.50939505000133,53479.85445528001 2024-11-11,02:32:22.000,316,11041718,12925,0,1731292341,13009.330562679992,72.49529679000261,53479.896378 2024-11-11,02:32:23.000,316,11041705,13005,0,1731292342,13009.310353749992,72.48824766000325,53479.85445528001 2024-11-11,02:32:24.000,316,11041724,12965,0,1731292343,13009.357507920002,72.4671002699979,53479.85445528001 2024-11-11,02:32:25.000,316,11041753,13125,0,1731292344,13009.357507920002,72.45300200999918,53479.861442400004 2024-11-11,02:32:26.000,316,11041715,12765,0,1731292345,13009.323826369997,72.44595287999982,53479.85445528001 2024-11-11,02:32:27.000,316,11041741,12925,0,1731292346,13009.357507920002,72.38251070999831,53479.86842952 2024-11-11,02:32:28.000,316,11041729,12965,0,1731292347,13009.404662089997,72.3684124499996,53479.88939088 2024-11-11,02:32:29.000,316,11041759,13005,0,1731292348,13009.411398399992,72.3684124499996,53479.84746816 2024-11-11,02:32:30.000,316,11041715,12765,0,1731292349,13009.445079949997,72.3331668000028,53479.931313600006 2024-11-11,02:32:31.000,316,11041756,12685,0,1731292350,13009.492234119993,72.30497027999809,53479.93830072 2024-11-11,02:32:32.000,316,11041705,12965,0,1731292351,13009.445079949997,72.28382289000001,53479.95227496001 2024-11-11,02:32:33.000,316,11041754,12965,0,1731292352,13009.472025189993,72.27677376000065,53479.95926208 2024-11-11,02:32:34.000,316,11041738,12925,0,1731292353,13009.512443049993,72.26972463000129,53479.931313600006 2024-11-11,02:32:35.000,316,11041751,12885,0,1731292354,13009.539388290003,72.28382289000001,53479.98721056 2024-11-11,02:32:36.000,316,11041712,12805,0,1731292355,13009.546124599998,72.31201941000472,53479.98721056 2024-11-11,02:32:37.000,316,11041713,12765,0,1731292356,13009.566333529998,72.28382289000001,53479.97323632001 2024-11-11,02:32:38.000,316,11041763,12925,0,1731292357,13009.626960319998,72.28382289000001,53480.00817192 2024-11-11,02:32:39.000,316,11041711,13005,0,1731292358,13009.687587109998,72.24857724000321,53480.050094640006 2024-11-11,02:32:40.000,316,11041713,12765,0,1731292359,13009.660641869988,72.25562637000257,53480.04310752001 2024-11-11,02:32:41.000,316,11041703,13125,0,1731292360,13009.667378179998,72.24857724000321,53480.0361204 2024-11-11,02:32:42.000,316,11041715,12845,0,1731292361,13009.680850799989,72.25562637000257,53480.078043120004 2024-11-11,02:32:43.000,316,11041740,13125,0,1731292362,13009.680850799989,72.29087201999937,53480.16887568001 2024-11-11,02:32:44.000,316,11041769,12965,0,1731292363,13009.707796039998,72.31201941000472,53480.09201736001 2024-11-11,02:32:45.000,316,11041760,12525,0,1731292364,13009.721268659989,72.30497027999809,53480.18284992 2024-11-11,02:32:46.000,316,11041765,12805,0,1731292365,13009.680850799989,72.35431419000088,53480.16188856 2024-11-11,02:32:47.000,316,11041772,12925,0,1731292366,13009.660641869988,72.3684124499996,53480.1758628 2024-11-11,02:32:48.000,316,11041685,13005,0,1731292367,13009.640432939988,72.45300200999918,53480.21079840001 2024-11-11,02:32:49.000,316,11041673,13085,0,1731292368,13009.647169249998,72.4671002699979,53480.18983704001 2024-11-11,02:32:50.000,316,11041747,13285,0,1731292369,13009.647169249998,72.47414940000453,53480.217785520006 2024-11-11,02:32:51.000,316,11041766,12965,0,1731292370,13009.613487699993,72.49529679000261,53480.23175976 2024-11-11,02:32:52.000,316,11041733,13005,0,1731292371,13009.620224009988,72.55873896000412,53480.25970824001 2024-11-11,02:32:53.000,316,11041729,13085,0,1731292372,13009.586542459998,72.56578809000348,53480.2806696 2024-11-11,02:32:54.000,316,11041707,12965,0,1731292373,13009.593278769993,72.62218112999835,53480.29464384 2024-11-11,02:32:55.000,316,11041722,13085,0,1731292374,13009.586542459998,72.67152504000114,53480.245734000004 2024-11-11,02:32:56.000,316,11041735,12965,0,1731292375,13009.525915669998,72.68562329999986,53480.315605200005 2024-11-11,02:32:57.000,316,11041722,12845,0,1731292376,13009.525915669998,72.74201634000201,53480.29464384 2024-11-11,02:32:58.000,316,11041725,13005,0,1731292377,13009.559597220003,72.76316373000009,53480.29464384 2024-11-11,02:32:59.000,316,11041732,12965,0,1731292378,13009.546124599998,72.8266059000016,53480.35752792001 2024-11-11,02:33:00.000,316,11041736,12725,0,1731292379,13009.546124599998,72.85480241999903,53480.34355368 2024-11-11,02:33:01.000,316,11041739,12765,0,1731292380,13009.552860909993,72.89709720000246,53480.35752792001 2024-11-11,02:33:02.000,316,11041760,12885,0,1731292381,13009.519179360002,72.9252937199999,53480.364515040004 2024-11-11,02:33:03.000,316,11041743,12885,0,1731292382,13009.539388290003,72.93234284999926,53480.364515040004 2024-11-11,02:33:04.000,316,11041677,12925,0,1731292383,13009.559597220003,72.98168676000205,53480.364515040004 2024-11-11,02:33:05.000,316,11041693,12765,0,1731292384,13009.539388290003,73.05217806000292,53480.3505408 2024-11-11,02:33:06.000,316,11041724,12725,0,1731292385,13009.559597220003,73.05217806000292,53480.30861808001 2024-11-11,02:33:07.000,316,11041741,13005,0,1731292386,13009.586542459998,73.08742370999971,53480.33656656001 2024-11-11,02:33:08.000,316,11041688,12885,0,1731292387,13009.566333529998,73.14381675000186,53480.37848928001 2024-11-11,02:33:09.000,316,11041740,12765,0,1731292388,13009.532651979993,73.1720132699993,53480.364515040004 2024-11-11,02:33:10.000,316,11041695,12965,0,1731292389,13009.586542459998,73.22840631000145,53480.413424880004 2024-11-11,02:33:11.000,316,11041752,13125,0,1731292390,13009.606751389998,73.22840631000145,53480.37150216 2024-11-11,02:33:12.000,316,11041669,12925,0,1731292391,13009.613487699993,73.22840631000145,53480.32259232 2024-11-11,02:33:13.000,316,11041741,12805,0,1731292392,13009.633696629993,73.25660282999888,53480.33656656001 2024-11-11,02:33:14.000,316,11041726,12925,0,1731292393,13009.660641869988,73.2847993500036,53480.32957944 2024-11-11,02:33:15.000,316,11041726,13085,0,1731292394,13009.701059729989,73.27070109000488,53480.420412 2024-11-11,02:33:16.000,316,11041727,12885,0,1731292395,13009.674114489993,73.29889761000231,53480.420412 2024-11-11,02:33:17.000,316,11041741,12765,0,1731292396,13009.714532349994,73.32004500000039,53480.39945064 2024-11-11,02:33:18.000,316,11041711,13085,0,1731292397,13009.734741279994,73.30594674000167,53480.44836048 2024-11-11,02:33:19.000,316,11041732,13005,0,1731292398,13009.788631759999,73.36233978000382,53480.42739912001 2024-11-11,02:33:20.000,316,11041732,12965,0,1731292399,13009.788631759999,73.36938891000318,53480.46932184 2024-11-11,02:33:21.000,316,11041699,12805,0,1731292400,13009.835785929994,73.36938891000318,53480.39945064 2024-11-11,02:33:22.000,316,11041691,12765,0,1731292401,13009.88294009999,73.40463455999998,53480.46233472 2024-11-11,02:33:23.000,316,11041696,12765,0,1731292402,13009.90314902999,73.39758543000062,53480.44137336 2024-11-11,02:33:24.000,316,11041696,13125,0,1731292403,13009.94356688999,73.40463455999998,53480.49727032 2024-11-11,02:33:25.000,316,11041731,12765,0,1731292404,13009.97051213,73.44692934000341,53480.49727032 2024-11-11,02:33:26.000,316,11041720,12725,0,1731292405,13010.017666299995,73.46807673000148,53480.53919304 2024-11-11,02:33:27.000,316,11041697,12845,0,1731292406,13010.078293089995,73.46807673000148,53480.51124456 2024-11-11,02:33:28.000,316,11041712,13005,0,1731292407,13010.13218357,73.46807673000148,53480.5601544 2024-11-11,02:33:29.000,316,11041668,12845,0,1731292408,13010.13218357,73.50332237999828,53480.581115760004 2024-11-11,02:33:30.000,316,11041719,12925,0,1731292409,13010.16586511999,73.49627324999892,53480.51823168 2024-11-11,02:33:31.000,316,11041729,12805,0,1731292410,13010.199546669995,73.51037151000492,53480.51124456 2024-11-11,02:33:32.000,316,11041721,12605,0,1731292411,13010.23322822,73.58086280999851,53480.5601544 2024-11-11,02:33:33.000,316,11041717,12725,0,1731292412,13010.24670083999,73.62315759000194,53480.553167280006 2024-11-11,02:33:34.000,316,11041709,12765,0,1731292413,13010.307327629991,73.60905933000322,53480.56714152 2024-11-11,02:33:35.000,316,11041731,12965,0,1731292414,13010.341009179996,73.60905933000322,53480.602077120006 2024-11-11,02:33:36.000,316,11041736,12765,0,1731292415,13010.341009179996,73.64430498000002,53480.58810288 2024-11-11,02:33:37.000,316,11041676,13125,0,1731292416,13010.388163349991,73.66545236999809,53480.59509000001 2024-11-11,02:33:38.000,316,11041694,12885,0,1731292417,13010.428581209992,73.68659976000345,53480.59509000001 2024-11-11,02:33:39.000,316,11041720,13285,0,1731292418,13010.415108590001,73.73594366999896,53480.6300256 2024-11-11,02:33:40.000,316,11041707,13045,0,1731292419,13010.442053829996,73.71479628000088,53480.64399984001 2024-11-11,02:33:41.000,316,11041736,13165,0,1731292420,13010.509416929992,73.7288945399996,53480.61605136 2024-11-11,02:33:42.000,316,11041679,12805,0,1731292421,13010.529625859992,73.7288945399996,53480.6649612 2024-11-11,02:33:43.000,316,11041730,12965,0,1731292422,13010.570043719992,73.75709106000431,53480.69290968001 2024-11-11,02:33:44.000,316,11041690,12645,0,1731292423,13010.650879439992,73.81348409999919,53480.68592256 2024-11-11,02:33:45.000,316,11041715,12845,0,1731292424,13010.671088369993,73.8416806200039,53480.67893544 2024-11-11,02:33:46.000,316,11041715,12765,0,1731292425,13010.772133019993,73.8275823599979,53480.720858160006 2024-11-11,02:33:47.000,316,11041695,12925,0,1731292426,13010.805814569998,73.86987714000134,53480.69290968001 2024-11-11,02:33:48.000,316,11041736,12885,0,1731292427,13010.799078259988,73.91217192000477,53480.74181952001 2024-11-11,02:33:49.000,316,11041740,13245,0,1731292428,13010.873177669993,73.92627018000348,53480.76278088001 2024-11-11,02:33:50.000,316,11041755,12805,0,1731292429,13010.913595529993,73.89807365999877,53480.77675512 2024-11-11,02:33:51.000,316,11041700,12845,0,1731292430,13010.954013389994,73.91217192000477,53480.71387104001 2024-11-11,02:33:52.000,316,11041707,12965,0,1731292431,13010.994431249994,73.92627018000348,53480.76278088001 2024-11-11,02:33:53.000,316,11041676,12765,0,1731292432,13011.007903869999,73.9403684400022,53480.81169072001 2024-11-11,02:33:54.000,316,11041699,12725,0,1731292433,13010.980958629989,73.96151583000028,53480.78374224 2024-11-11,02:33:55.000,316,11041754,12845,0,1731292434,13011.007903869999,73.98971234999772,53480.76278088001 2024-11-11,02:33:56.000,316,11041688,12685,0,1731292435,13011.028112799999,73.98971234999772,53480.79072936001 2024-11-11,02:33:57.000,316,11041692,13045,0,1731292436,13011.014640179994,74.0390562600005,53480.79072936001 2024-11-11,02:33:58.000,316,11041704,12965,0,1731292437,13011.068530659999,74.02495800000179,53480.79771648 2024-11-11,02:33:59.000,316,11041728,12765,0,1731292438,13011.10221220999,73.99676148000435,53480.818677840005 2024-11-11,02:34:00.000,316,11041690,12765,0,1731292439,13011.14936638,74.01790887000243,53480.78374224 2024-11-11,02:34:01.000,316,11041671,12845,0,1731292440,13011.14936638,74.08135104000394,53480.8047036 2024-11-11,02:34:02.000,316,11041709,12925,0,1731292441,13011.18304792999,74.06020364999858,53480.79072936001 2024-11-11,02:34:03.000,316,11041726,12845,0,1731292442,13011.24367471999,74.0390562600005,53480.79771648 2024-11-11,02:34:04.000,316,11041659,12965,0,1731292443,13011.236938409995,74.06020364999858,53480.748806640004 2024-11-11,02:34:05.000,316,11041717,12845,0,1731292444,13011.26388364999,74.05315451999923,53480.83265208 2024-11-11,02:34:06.000,316,11041678,12965,0,1731292445,13011.24367471999,74.06725277999794,53480.75579376 2024-11-11,02:34:07.000,316,11041702,13005,0,1731292446,13011.28409257999,74.06725277999794,53480.78374224 2024-11-11,02:34:08.000,316,11041730,12765,0,1731292447,13011.337983059995,74.07430191000458,53480.818677840005 2024-11-11,02:34:09.000,316,11041709,13165,0,1731292448,13011.398609849995,74.05315451999923,53480.79072936001 2024-11-11,02:34:10.000,316,11041672,12885,0,1731292449,13011.418818779995,74.08135104000394,53480.84662632 2024-11-11,02:34:11.000,316,11041689,12765,0,1731292450,13011.49291819,74.06725277999794,53480.83265208 2024-11-11,02:34:12.000,316,11041691,13005,0,1731292451,13011.55354498,74.02495800000179,53480.86060056001 2024-11-11,02:34:13.000,316,11041666,13045,0,1731292452,13011.573753910001,74.02495800000179,53480.818677840005 2024-11-11,02:34:14.000,316,11041749,12725,0,1731292453,13011.560281289996,73.975614089999,53480.83265208 2024-11-11,02:34:15.000,316,11041666,12765,0,1731292454,13011.661325939996,73.93331931000284,53480.867587680004 2024-11-11,02:34:16.000,316,11041739,12885,0,1731292455,13011.695007490001,73.92627018000348,53480.81169072001 2024-11-11,02:34:17.000,316,11041690,13085,0,1731292456,13011.796052140002,73.86282801000198,53480.90951040001 2024-11-11,02:34:18.000,316,11041679,13085,0,1731292457,13011.843206309997,73.8416806200039,53480.867587680004 2024-11-11,02:34:19.000,316,11041709,12765,0,1731292458,13011.876887860002,73.81348409999919,53480.90252328 2024-11-11,02:34:20.000,316,11041731,13125,0,1731292459,13011.924042029998,73.77823845000239,53480.8745748 2024-11-11,02:34:21.000,316,11041736,12885,0,1731292460,13012.004877749998,73.7288945399996,53480.90252328 2024-11-11,02:34:22.000,316,11041729,12925,0,1731292461,13012.031822989993,73.67955063000409,53480.93047176001 2024-11-11,02:34:23.000,316,11041704,12965,0,1731292462,13012.058768229988,73.65135410999937,53480.90951040001 2024-11-11,02:34:24.000,316,11041656,13005,0,1731292463,13012.132867639993,73.5949610700045,53480.888549040006 2024-11-11,02:34:25.000,316,11041767,12925,0,1731292464,13012.132867639993,73.54561716000171,53481.00034296 2024-11-11,02:34:26.000,316,11041697,13005,0,1731292465,13012.112658709993,73.53856803000235,53480.96540736 2024-11-11,02:34:27.000,316,11041702,12765,0,1731292466,13012.166549189998,73.4821749900002,53481.00034296 2024-11-11,02:34:28.000,316,11041696,13005,0,1731292467,13012.126131329998,73.46102760000213,53481.00733008001 2024-11-11,02:34:29.000,316,11041678,12605,0,1731292468,13012.180021809989,73.42578194999805,53480.986368720005 2024-11-11,02:34:30.000,316,11041766,12885,0,1731292469,13012.119395019989,73.35529065000446,53481.04925280001 2024-11-11,02:34:31.000,316,11041686,12805,0,1731292470,13012.173285499994,73.31299587000103,53481.056239920006 2024-11-11,02:34:32.000,316,11041704,12605,0,1731292471,13012.139603949989,73.29184848000295,53481.04925280001 2024-11-11,02:34:33.000,316,11041712,12765,0,1731292472,13012.112658709993,73.25660282999888,53481.105149760006 2024-11-11,02:34:34.000,316,11041735,13045,0,1731292473,13012.105922399998,73.24250457000016,53481.13309824 2024-11-11,02:34:35.000,316,11041750,12645,0,1731292474,13012.078977159988,73.22135718000209,53481.09816264001 2024-11-11,02:34:36.000,316,11041642,12925,0,1731292475,13012.072240849993,73.22840631000145,53481.154059600005 2024-11-11,02:34:37.000,316,11041707,12885,0,1731292476,13012.099186089989,73.16496413999994,53481.12611112001 2024-11-11,02:34:38.000,316,11041720,12605,0,1731292477,13012.031822989993,73.11562023000442,53481.154059600005 2024-11-11,02:34:39.000,316,11041688,13005,0,1731292478,13012.031822989993,73.12266936000378,53481.16803384 2024-11-11,02:34:40.000,316,11041700,12965,0,1731292479,13012.025086679998,73.10152196999843,53481.13309824 2024-11-11,02:34:41.000,316,11041739,13005,0,1731292480,13011.998141440003,73.08742370999971,53481.16803384 2024-11-11,02:34:42.000,316,11041758,13205,0,1731292481,13011.971196199993,73.073325450001,53481.202969440004 2024-11-11,02:34:43.000,316,11041715,12605,0,1731292482,13011.950987269993,73.05922719000228,53481.16104672 2024-11-11,02:34:44.000,316,11041732,12885,0,1731292483,13011.944250959998,73.01693240999884,53481.19598232001 2024-11-11,02:34:45.000,316,11041759,12805,0,1731292484,13011.944250959998,73.00283415000013,53481.20995656 2024-11-11,02:34:46.000,316,11041719,12645,0,1731292485,13011.930778339993,72.97463763000269,53481.23790504 2024-11-11,02:34:47.000,316,11041718,12805,0,1731292486,13011.917305720002,72.91119546000118,53481.23790504 2024-11-11,02:34:48.000,316,11041725,12965,0,1731292487,13011.883624169997,72.90414633000182,53481.24489216001 2024-11-11,02:34:49.000,316,11041676,12765,0,1731292488,13011.883624169997,72.86185154999839,53481.24489216001 2024-11-11,02:34:50.000,316,11041690,12925,0,1731292489,13011.883624169997,72.78431111999816,53481.2588664 2024-11-11,02:34:51.000,316,11041732,12885,0,1731292490,13011.849942619992,72.76316373000009,53481.30078912 2024-11-11,02:34:52.000,316,11041707,13005,0,1731292491,13011.903833099997,72.74906547000137,53481.23790504 2024-11-11,02:34:53.000,316,11041741,12885,0,1731292492,13011.870151549992,72.68562329999986,53481.24489216001 2024-11-11,02:34:54.000,316,11041685,12845,0,1731292493,13011.856678930002,72.70677068999794,53481.29380200001 2024-11-11,02:34:55.000,316,11041671,12885,0,1731292494,13011.816261070002,72.65742678000242,53481.321750480005 2024-11-11,02:34:56.000,316,11041738,13285,0,1731292495,13011.843206309997,72.615131999999,53481.33572472 2024-11-11,02:34:57.000,316,11041727,12725,0,1731292496,13011.843206309997,72.5798863500022,53481.42655728 2024-11-11,02:34:58.000,316,11041743,13005,0,1731292497,13011.802788449997,72.55873896000412,53481.42655728 2024-11-11,02:34:59.000,316,11041753,12605,0,1731292498,13011.681534869997,72.56578809000348,53481.46149288001 2024-11-11,02:35:00.000,316,11041730,12925,0,1731292499,13011.654589630001,72.56578809000348,53481.41258304001 2024-11-11,02:35:01.000,316,11041788,12965,0,1731292500,13011.614171770001,72.55873896000412,53481.43354440001 2024-11-11,02:35:02.000,316,11041734,12925,0,1731292501,13011.546808669991,72.51644418000069,53481.440531520006 2024-11-11,02:35:03.000,316,11041785,12965,0,1731292502,13011.53333605,72.49529679000261,53481.46149288001 2024-11-11,02:35:04.000,316,11041754,12965,0,1731292503,13011.479445569996,72.47414940000453,53481.44751864 2024-11-11,02:35:05.000,316,11041717,12965,0,1731292504,13011.44576401999,72.48824766000325,53481.489441360005 2024-11-11,02:35:06.000,316,11041711,12885,0,1731292505,13011.398609849995,72.45300200999918,53481.46149288001 2024-11-11,02:35:07.000,316,11041697,13005,0,1731292506,13011.37166461,72.41775636000239,53481.489441360005 2024-11-11,02:35:08.000,316,11041754,13045,0,1731292507,13011.32451043999,72.42480549000175,53481.49642848 2024-11-11,02:35:09.000,316,11041666,13045,0,1731292508,13011.29082889,72.41775636000239,53481.51040272001 2024-11-11,02:35:10.000,316,11041729,12885,0,1731292509,13011.216729479995,72.46005113999854,53481.54533832 2024-11-11,02:35:11.000,316,11041735,12965,0,1731292510,13011.176311619995,72.43890375000046,53481.54533832 2024-11-11,02:35:12.000,316,11041695,12925,0,1731292511,13011.10894852,72.47414940000453,53481.587261040004 2024-11-11,02:35:13.000,316,11041733,12965,0,1731292512,13011.007903869999,72.50939505000133,53481.559312560006 2024-11-11,02:35:14.000,316,11041709,12685,0,1731292513,13010.906859219998,72.49529679000261,53481.5732868 2024-11-11,02:35:15.000,316,11041739,12965,0,1731292514,13010.852968739993,72.54464069999813,53481.643158 2024-11-11,02:35:16.000,316,11041720,12685,0,1731292515,13010.772133019993,72.5798863500022,53481.559312560006 2024-11-11,02:35:17.000,316,11041764,12845,0,1731292516,13010.731715159993,72.58693548000156,53481.61520952 2024-11-11,02:35:18.000,316,11041768,12965,0,1731292517,13010.698033610002,72.62218112999835,53481.63617088 2024-11-11,02:35:19.000,316,11041759,12565,0,1731292518,13010.657615750002,72.62218112999835,53481.62219664 2024-11-11,02:35:20.000,316,11041730,12605,0,1731292519,13010.583516339997,72.65742678000242,53481.59424816 2024-11-11,02:35:21.000,316,11041749,12965,0,1731292520,13010.509416929992,72.70677068999794,53481.61520952 2024-11-11,02:35:22.000,316,11041762,12925,0,1731292521,13010.462262759997,72.70677068999794,53481.61520952 2024-11-11,02:35:23.000,316,11041767,12765,0,1731292522,13010.401635969996,72.74906547000137,53481.63617088 2024-11-11,02:35:24.000,316,11041776,12725,0,1731292523,13010.327536559991,72.81955677000224,53481.62918376001 2024-11-11,02:35:25.000,316,11041719,12965,0,1731292524,13010.300591319996,72.8900480700031,53481.62219664 2024-11-11,02:35:26.000,316,11041754,12965,0,1731292525,13010.219755599996,72.93234284999926,53481.61520952 2024-11-11,02:35:27.000,316,11041726,12605,0,1731292526,13010.199546669995,72.96053937000397,53481.608222400006 2024-11-11,02:35:28.000,316,11041735,12925,0,1731292527,13010.118710949995,73.00283415000013,53481.61520952 2024-11-11,02:35:29.000,316,11041755,12805,0,1731292528,13010.13218357,73.0380798000042,53481.62219664 2024-11-11,02:35:30.000,316,11041752,12565,0,1731292529,13010.10523832999,73.06627632000163,53481.587261040004 2024-11-11,02:35:31.000,316,11041745,12965,0,1731292530,13010.118710949995,73.09447283999907,53481.61520952 2024-11-11,02:35:32.000,316,11041701,12685,0,1731292531,13010.10523832999,73.12971849000314,53481.62918376001 2024-11-11,02:35:33.000,316,11041738,12525,0,1731292532,13010.11197464,73.1367676200025,53481.62219664 2024-11-11,02:35:34.000,316,11041786,13045,0,1731292533,13010.118710949995,73.17906239999866,53481.66411936 2024-11-11,02:35:35.000,316,11041692,13005,0,1731292534,13010.13218357,73.17906239999866,53481.69905496001 2024-11-11,02:35:36.000,316,11041779,12965,0,1731292535,13010.13218357,73.21430805000273,53481.69905496001 2024-11-11,02:35:37.000,316,11041763,13045,0,1731292536,13010.16586511999,73.2354554400008,53481.67110648 2024-11-11,02:35:38.000,316,11041726,13005,0,1731292537,13010.159128809995,73.29889761000231,53481.72001632001 2024-11-11,02:35:39.000,316,11041745,12925,0,1731292538,13010.23322822,73.32004500000039,53481.69905496001 2024-11-11,02:35:40.000,316,11041742,12765,0,1731292539,13010.260173459996,73.33414325999911,53481.727003440006 2024-11-11,02:35:41.000,316,11041744,12965,0,1731292540,13010.307327629991,73.34119238999847,53481.727003440006 2024-11-11,02:35:42.000,316,11041714,12965,0,1731292541,13010.31406394,73.36938891000318,53481.69905496001 2024-11-11,02:35:43.000,316,11041764,12845,0,1731292542,13010.374690730001,73.39053630000126,53481.74097768 2024-11-11,02:35:44.000,316,11041749,12805,0,1731292543,13010.367954419991,73.42578194999805,53481.7130292 2024-11-11,02:35:45.000,316,11041764,13005,0,1731292544,13010.415108590001,73.42578194999805,53481.72001632001 2024-11-11,02:35:46.000,316,11041708,13005,0,1731292545,13010.455526450001,73.44692934000341,53481.73399056 2024-11-11,02:35:47.000,316,11041736,12965,0,1731292546,13010.435317520001,73.4821749900002,53481.76892616001 2024-11-11,02:35:48.000,316,11041718,12885,0,1731292547,13010.509416929992,73.50332237999828,53481.76892616001 2024-11-11,02:35:49.000,316,11041735,13165,0,1731292548,13010.556571100002,73.4821749900002,53481.754951920004 2024-11-11,02:35:50.000,316,11041756,12765,0,1731292549,13010.576780030002,73.531518900003,53481.76892616001 2024-11-11,02:35:51.000,316,11041728,12725,0,1731292550,13010.630670509992,73.57381367999915,53481.78988752 2024-11-11,02:35:52.000,316,11041723,12965,0,1731292551,13010.691297299993,73.5949610700045,53481.81084888 2024-11-11,02:35:53.000,316,11041753,13085,0,1731292552,13010.745187779998,73.6302067200013,53481.7829004 2024-11-11,02:35:54.000,316,11041800,12765,0,1731292553,13010.745187779998,73.65840323999873,53481.78988752 2024-11-11,02:35:55.000,316,11041705,12925,0,1731292554,13010.819287189988,73.63725585000066,53481.78988752 2024-11-11,02:35:56.000,316,11041745,12845,0,1731292555,13010.873177669993,73.70069802000216,53481.84578448001 2024-11-11,02:35:57.000,316,11041723,13005,0,1731292556,13010.920331839989,73.73594366999896,53481.824823120005 2024-11-11,02:35:58.000,316,11041720,13005,0,1731292557,13010.967486009999,73.75004192999768,53481.83181024 2024-11-11,02:35:59.000,316,11041731,12605,0,1731292558,13011.034849109994,73.76414019000367,53481.8527716 2024-11-11,02:36:00.000,316,11041752,12725,0,1731292559,13011.08200327999,73.76414019000367,53481.83181024 2024-11-11,02:36:01.000,316,11041745,12725,0,1731292560,13011.14263006999,73.76414019000367,53481.84578448001 2024-11-11,02:36:02.000,316,11041732,12885,0,1731292561,13011.2302021,73.75709106000431,53481.90168144 2024-11-11,02:36:03.000,316,11041717,12885,0,1731292562,13011.257147339995,73.68659976000345,53481.83879736 2024-11-11,02:36:04.000,316,11041748,12645,0,1731292563,13011.32451043999,73.77823845000239,53481.88770720001 2024-11-11,02:36:05.000,316,11041720,12885,0,1731292564,13011.37166461,73.73594366999896,53481.922642800004 2024-11-11,02:36:06.000,316,11041742,12925,0,1731292565,13011.4322914,73.7288945399996,53481.91565568001 2024-11-11,02:36:07.000,316,11041680,12925,0,1731292566,13011.47270926,73.73594366999896,53481.92962992 2024-11-11,02:36:08.000,316,11041721,12685,0,1731292567,13011.519863429996,73.71479628000088,53481.90168144 2024-11-11,02:36:09.000,316,11041746,12885,0,1731292568,13011.567017599991,73.6936488900028,53481.90866856 2024-11-11,02:36:10.000,316,11041703,13045,0,1731292569,13011.620908079996,73.73594366999896,53481.894694320006 2024-11-11,02:36:11.000,316,11041729,12885,0,1731292570,13011.674798560001,73.70774715000152,53481.922642800004 2024-11-11,02:36:12.000,316,11041703,12885,0,1731292571,13011.681534869997,73.70774715000152,53481.88770720001 2024-11-11,02:36:13.000,316,11041708,12885,0,1731292572,13011.728689039992,73.67955063000409,53481.9575784 2024-11-11,02:36:14.000,316,11041699,12765,0,1731292573,13011.769106899992,73.65840323999873,53481.93661704001 2024-11-11,02:36:15.000,316,11041687,12805,0,1731292574,13011.816261070002,73.67250150000473,53481.9575784 2024-11-11,02:36:16.000,316,11041715,13285,0,1731292575,13011.796052140002,73.66545236999809,53481.98552688001 2024-11-11,02:36:17.000,316,11041719,13165,0,1731292576,13011.843206309997,73.70774715000152,53481.943604160006 2024-11-11,02:36:18.000,316,11041746,12965,0,1731292577,13011.836470000002,73.72184541000024,53481.95059128 2024-11-11,02:36:19.000,316,11041727,12965,0,1731292578,13011.876887860002,73.70774715000152,53481.943604160006 2024-11-11,02:36:20.000,316,11041720,13085,0,1731292579,13011.876887860002,73.71479628000088,53481.95059128 2024-11-11,02:36:21.000,316,11041719,12925,0,1731292580,13011.897096790002,73.7288945399996,53481.9575784 2024-11-11,02:36:22.000,316,11041737,13045,0,1731292581,13011.930778339993,73.73594366999896,53481.922642800004 2024-11-11,02:36:23.000,316,11041698,12805,0,1731292582,13011.930778339993,73.74299279999832,53481.97853976 2024-11-11,02:36:24.000,316,11041707,12805,0,1731292583,13011.930778339993,73.73594366999896,53481.92962992 2024-11-11,02:36:25.000,316,11041764,12965,0,1731292584,13011.971196199993,73.77118932000303,53481.9575784 2024-11-11,02:36:26.000,316,11041748,12605,0,1731292585,13011.984668819998,73.79938584000047,53481.93661704001 2024-11-11,02:36:27.000,316,11041723,13085,0,1731292586,13011.950987269993,73.82053322999855,53481.894694320006 2024-11-11,02:36:28.000,316,11041699,13085,0,1731292587,13011.964459889998,73.85577888000262,53481.91565568001 2024-11-11,02:36:29.000,316,11041769,13045,0,1731292588,13011.950987269993,73.94741757000156,53481.90866856 2024-11-11,02:36:30.000,316,11041751,12645,0,1731292589,13011.937514650002,73.94741757000156,53481.8527716 2024-11-11,02:36:31.000,316,11041755,13285,0,1731292590,13011.977932510003,73.95446670000092,53481.86674584001 2024-11-11,02:36:32.000,316,11041705,13125,0,1731292591,13011.930778339993,73.975614089999,53481.86674584001 2024-11-11,02:36:33.000,316,11041720,12685,0,1731292592,13011.897096790002,74.00381061000371,53481.79687464001 2024-11-11,02:36:34.000,316,11041764,13005,0,1731292593,13011.870151549992,73.99676148000435,53481.8527716 2024-11-11,02:36:35.000,316,11041704,12725,0,1731292594,13011.897096790002,74.08135104000394,53481.84578448001 2024-11-11,02:36:36.000,316,11041656,12685,0,1731292595,13011.870151549992,74.10249843000202,53481.84578448001 2024-11-11,02:36:37.000,316,11041714,12885,0,1731292596,13011.876887860002,74.13069494999945,53481.775913280006 2024-11-11,02:36:38.000,316,11041683,12925,0,1731292597,13011.829733689992,74.14479320999817,53481.727003440006 2024-11-11,02:36:39.000,316,11041756,12725,0,1731292598,13011.816261070002,74.14479320999817,53481.72001632001 2024-11-11,02:36:40.000,316,11041700,12925,0,1731292599,13011.849942619992,74.13069494999945,53481.69905496001 2024-11-11,02:36:41.000,316,11041700,13085,0,1731292600,13011.836470000002,74.15889147000416,53481.69905496001 2024-11-11,02:36:42.000,316,11041695,12765,0,1731292601,13011.822997379997,74.16594060000352,53481.66411936 2024-11-11,02:36:43.000,316,11041734,12765,0,1731292602,13011.809524759992,74.16594060000352,53481.61520952 2024-11-11,02:36:44.000,316,11041761,12805,0,1731292603,13011.782579519997,74.16594060000352,53481.587261040004 2024-11-11,02:36:45.000,316,11041722,13045,0,1731292604,13011.748897969992,74.13069494999945,53481.58027392001 2024-11-11,02:36:46.000,316,11041703,12685,0,1731292605,13011.755634280002,74.1518423400048,53481.5732868 2024-11-11,02:36:47.000,316,11041746,12805,0,1731292606,13011.782579519997,74.13774407999881,53481.53136408001 2024-11-11,02:36:48.000,316,11041725,12885,0,1731292607,13011.775843210002,74.10954756000137,53481.45450576 2024-11-11,02:36:49.000,316,11041724,12885,0,1731292608,13011.775843210002,74.10954756000137,53481.44751864 2024-11-11,02:36:50.000,316,11041735,12965,0,1731292609,13011.782579519997,74.10954756000137,53481.3986088 2024-11-11,02:36:51.000,316,11041735,12845,0,1731292610,13011.748897969992,74.11659669000073,53481.34271184001 2024-11-11,02:36:52.000,316,11041759,12925,0,1731292611,13011.748897969992,74.11659669000073,53481.34271184001 2024-11-11,02:36:53.000,316,11041770,12765,0,1731292612,13011.735425350002,74.13069494999945,53481.30078912 2024-11-11,02:36:54.000,316,11041726,12805,0,1731292613,13011.721952729997,74.12364582000009,53481.251879280004 2024-11-11,02:36:55.000,316,11041720,12845,0,1731292614,13011.728689039992,74.12364582000009,53481.24489216001 2024-11-11,02:36:56.000,316,11041728,12925,0,1731292615,13011.674798560001,74.1518423400048,53481.23790504 2024-11-11,02:36:57.000,316,11041732,13125,0,1731292616,13011.695007490001,74.1870879900016,53481.19598232001 2024-11-11,02:36:58.000,316,11041736,12685,0,1731292617,13011.728689039992,74.18003886000224,53481.14008536 2024-11-11,02:36:59.000,316,11041712,12605,0,1731292618,13011.728689039992,74.1870879900016,53481.119124 2024-11-11,02:37:00.000,316,11041751,12885,0,1731292619,13011.735425350002,74.20118625000032,53481.119124 2024-11-11,02:37:01.000,316,11041763,12925,0,1731292620,13011.748897969992,74.16594060000352,53481.09117552 2024-11-11,02:37:02.000,316,11041713,13365,0,1731292621,13011.715216420002,74.21528450999904,53481.02130432 2024-11-11,02:37:03.000,316,11041688,12885,0,1731292622,13011.742161659997,74.15889147000416,53481.04226568 2024-11-11,02:37:04.000,316,11041708,12965,0,1731292623,13011.721952729997,74.14479320999817,53481.02130432 2024-11-11,02:37:05.000,316,11041706,12965,0,1731292624,13011.735425350002,74.11659669000073,53481.0143172 2024-11-11,02:37:06.000,316,11041743,12765,0,1731292625,13011.762370589997,74.10249843000202,53480.97938160001 2024-11-11,02:37:07.000,316,11041735,12685,0,1731292626,13011.762370589997,74.05315451999923,53480.916497520004 2024-11-11,02:37:08.000,316,11041759,12965,0,1731292627,13011.769106899992,74.06725277999794,53480.944446 2024-11-11,02:37:09.000,316,11041739,12765,0,1731292628,13011.762370589997,74.01790887000243,53480.90252328 2024-11-11,02:37:10.000,316,11041726,12965,0,1731292629,13011.775843210002,73.975614089999,53480.88156192001 2024-11-11,02:37:11.000,316,11041702,12965,0,1731292630,13011.755634280002,73.95446670000092,53480.867587680004 2024-11-11,02:37:12.000,316,11041718,12965,0,1731292631,13011.856678930002,73.89807365999877,53480.818677840005 2024-11-11,02:37:13.000,316,11041757,12805,0,1731292632,13011.816261070002,73.8275823599979,53480.81169072001 2024-11-11,02:37:14.000,316,11041707,12965,0,1731292633,13011.755634280002,73.78528758000175,53480.76278088001 2024-11-11,02:37:15.000,316,11041730,12925,0,1731292634,13011.809524759992,73.77118932000303,53480.84662632 2024-11-11,02:37:16.000,316,11041710,12885,0,1731292635,13011.816261070002,73.70069802000216,53480.78374224 2024-11-11,02:37:17.000,316,11041727,13005,0,1731292636,13011.782579519997,73.6302067200013,53480.7348324 2024-11-11,02:37:18.000,316,11041772,12845,0,1731292637,13011.802788449997,73.61610846000258,53480.72784528 2024-11-11,02:37:19.000,316,11041702,12605,0,1731292638,13011.782579519997,73.58791193999787,53480.70688392 2024-11-11,02:37:20.000,316,11041726,13045,0,1731292639,13011.782579519997,73.51037151000492,53480.6649612 2024-11-11,02:37:21.000,316,11041702,13005,0,1731292640,13011.769106899992,73.48922411999956,53480.67194832001 2024-11-11,02:37:22.000,316,11041748,12765,0,1731292641,13011.775843210002,73.47512586000084,53480.70688392 2024-11-11,02:37:23.000,316,11041763,13125,0,1731292642,13011.796052140002,73.43988021000405,53480.67893544 2024-11-11,02:37:24.000,316,11041722,12885,0,1731292643,13011.735425350002,73.36938891000318,53480.650986960005 2024-11-11,02:37:25.000,316,11041698,12645,0,1731292644,13011.715216420002,73.34119238999847,53480.6300256 2024-11-11,02:37:26.000,316,11041710,12845,0,1731292645,13011.728689039992,73.34119238999847,53480.64399984001 2024-11-11,02:37:27.000,316,11041769,12885,0,1731292646,13011.688271179992,73.24250457000016,53480.699896800004 2024-11-11,02:37:28.000,316,11041758,12885,0,1731292647,13011.654589630001,73.24955369999952,53480.65797408 2024-11-11,02:37:29.000,316,11041751,12805,0,1731292648,13011.620908079996,73.20725892000337,53480.650986960005 2024-11-11,02:37:30.000,316,11041718,13045,0,1731292649,13011.600699149996,73.14381675000186,53480.60906424 2024-11-11,02:37:31.000,316,11041695,12685,0,1731292650,13011.546808669991,73.1367676200025,53480.63701272 2024-11-11,02:37:32.000,316,11041716,12925,0,1731292651,13011.499654499996,73.11562023000442,53480.62303848001 2024-11-11,02:37:33.000,316,11041714,12965,0,1731292652,13011.506390809991,73.03103067000484,53480.64399984001 2024-11-11,02:37:34.000,316,11041747,13125,0,1731292653,13011.459236639996,73.00283415000013,53480.61605136 2024-11-11,02:37:35.000,316,11041677,12885,0,1731292654,13011.418818779995,72.97463763000269,53480.58810288 2024-11-11,02:37:36.000,316,11041704,12925,0,1731292655,13011.398609849995,72.93234284999926,53480.6300256 2024-11-11,02:37:37.000,316,11041727,12845,0,1731292656,13011.358191989995,72.93234284999926,53480.60906424 2024-11-11,02:37:38.000,316,11041706,12765,0,1731292657,13011.33124675,72.8266059000016,53480.602077120006 2024-11-11,02:37:39.000,316,11041741,13045,0,1731292658,13011.30430150999,72.7772619899988,53480.58810288 2024-11-11,02:37:40.000,316,11041694,12725,0,1731292659,13011.257147339995,72.72791808000329,53480.58810288 2024-11-11,02:37:41.000,316,11041739,12885,0,1731292660,13011.20325685999,72.68562329999986,53480.54618016001 2024-11-11,02:37:42.000,316,11041725,12885,0,1731292661,13011.156102689994,72.62923025999771,53480.553167280006 2024-11-11,02:37:43.000,316,11041721,12685,0,1731292662,13011.12242113999,72.58693548000156,53480.54618016001 2024-11-11,02:37:44.000,316,11041688,12925,0,1731292663,13011.08200327999,72.56578809000348,53480.58810288 2024-11-11,02:37:45.000,316,11041701,12805,0,1731292664,13011.034849109994,72.54464069999813,53480.59509000001 2024-11-11,02:37:46.000,316,11041786,12805,0,1731292665,13010.987694939999,72.47414940000453,53480.581115760004 2024-11-11,02:37:47.000,316,11041728,12965,0,1731292666,13010.913595529993,72.41070723000303,53480.56714152 2024-11-11,02:37:48.000,316,11041717,12965,0,1731292667,13010.873177669993,72.41775636000239,53480.52521880001 2024-11-11,02:37:49.000,316,11041686,12605,0,1731292668,13010.819287189988,72.34726506000152,53480.54618016001 2024-11-11,02:37:50.000,316,11041749,12645,0,1731292669,13010.745187779998,72.31906854000408,53480.51124456 2024-11-11,02:37:51.000,316,11041714,12965,0,1731292670,13010.704769919997,72.28382289000001,53480.581115760004 2024-11-11,02:37:52.000,316,11041711,12965,0,1731292671,13010.684560989997,72.24857724000321,53480.47630896001 2024-11-11,02:37:53.000,316,11041708,12725,0,1731292672,13010.650879439992,72.19923333000042,53480.483296080005 2024-11-11,02:37:54.000,316,11041769,12885,0,1731292673,13010.630670509992,72.17103681000299,53480.532205920004 2024-11-11,02:37:55.000,316,11041727,13005,0,1731292674,13010.563307409997,72.13579115999892,53480.51124456 2024-11-11,02:37:56.000,316,11041722,12885,0,1731292675,13010.583516339997,72.09349638000276,53480.51124456 2024-11-11,02:37:57.000,316,11041705,12765,0,1731292676,13010.543098479997,72.01595595000254,53480.532205920004 2024-11-11,02:37:58.000,316,11041673,13205,0,1731292677,13010.570043719992,71.9736611699991,53480.53919304 2024-11-11,02:37:59.000,316,11041717,12645,0,1731292678,13010.543098479997,71.91726813000423,53480.532205920004 2024-11-11,02:38:00.000,316,11041713,12965,0,1731292679,13010.489207999992,71.91726813000423,53480.51823168 2024-11-11,02:38:01.000,316,11041706,12725,0,1731292680,13010.489207999992,71.91726813000423,53480.5601544 2024-11-11,02:38:02.000,316,11041702,12925,0,1731292681,13010.489207999992,71.92431726000359,53480.532205920004 2024-11-11,02:38:03.000,316,11041722,12725,0,1731292682,13010.475735380001,71.90316986999824,53480.53919304 2024-11-11,02:38:04.000,316,11041650,12765,0,1731292683,13010.482471689997,71.91021900000487,53480.553167280006 2024-11-11,02:38:05.000,316,11041667,12525,0,1731292684,13010.442053829996,71.89612073999888,53480.57412864001 2024-11-11,02:38:06.000,316,11041713,12805,0,1731292685,13010.455526450001,71.84677683000336,53480.61605136 2024-11-11,02:38:07.000,316,11041703,12765,0,1731292686,13010.421844899996,71.88907160999952,53480.64399984001 2024-11-11,02:38:08.000,316,11041708,12685,0,1731292687,13010.415108590001,71.86087509000208,53480.61605136 2024-11-11,02:38:09.000,316,11041696,12885,0,1731292688,13010.381427039996,71.89612073999888,53480.60906424 2024-11-11,02:38:10.000,316,11041702,13005,0,1731292689,13010.33427287,71.8749733500008,53480.58810288 2024-11-11,02:38:11.000,316,11041707,12885,0,1731292690,13010.341009179996,71.88907160999952,53480.65797408 2024-11-11,02:38:12.000,316,11041705,13005,0,1731292691,13010.327536559991,71.90316986999824,53480.67194832001 2024-11-11,02:38:13.000,316,11041717,12685,0,1731292692,13010.300591319996,71.91021900000487,53480.64399984001 2024-11-11,02:38:14.000,316,11041693,12685,0,1731292693,13010.260173459996,71.93841552000231,53480.6649612 2024-11-11,02:38:15.000,316,11041688,13005,0,1731292694,13010.239964529996,71.93841552000231,53480.6649612 2024-11-11,02:38:16.000,316,11041742,12965,0,1731292695,13010.219755599996,71.93841552000231,53480.67893544 2024-11-11,02:38:17.000,316,11041731,12565,0,1731292696,13010.19281036,71.98775942999782,53480.699896800004 2024-11-11,02:38:18.000,316,11041697,12925,0,1731292697,13010.16586511999,72.03710334000061,53480.7348324 2024-11-11,02:38:19.000,316,11041694,12765,0,1731292698,13010.13218357,71.96661203999975,53480.72784528 2024-11-11,02:38:20.000,316,11041687,12805,0,1731292699,13010.11197464,71.95251378000103,53480.69290968001 2024-11-11,02:38:21.000,316,11041673,12765,0,1731292700,13010.10523832999,71.98071029999846,53480.7348324 2024-11-11,02:38:22.000,316,11041701,12605,0,1731292701,13010.078293089995,71.99480856000446,53480.78374224 2024-11-11,02:38:23.000,316,11041660,13165,0,1731292702,13010.08502939999,71.99480856000446,53480.70688392 2024-11-11,02:38:24.000,316,11041710,12965,0,1731292703,13010.10523832999,71.99480856000446,53480.76278088001 2024-11-11,02:38:25.000,316,11041687,12885,0,1731292704,13010.05134785,72.03005421000125,53480.70688392 2024-11-11,02:38:26.000,316,11041741,12965,0,1731292705,13010.02440260999,72.04415246999997,53480.748806640004 2024-11-11,02:38:27.000,316,11041694,12925,0,1731292706,13010.00419367999,72.05120159999933,53480.75579376 2024-11-11,02:38:28.000,316,11041758,13005,0,1731292707,13010.00419367999,72.05120159999933,53480.769768000006 2024-11-11,02:38:29.000,316,11041731,13005,0,1731292708,13009.98398474999,72.04415246999997,53480.81169072001 2024-11-11,02:38:30.000,316,11041720,12845,0,1731292709,13009.957039509995,72.10759464000148,53480.769768000006 2024-11-11,02:38:31.000,316,11041707,12885,0,1731292710,13009.957039509995,72.07234899000468,53480.8047036 2024-11-11,02:38:32.000,316,11041663,12845,0,1731292711,13009.977248439995,72.12874202999956,53480.79072936001 2024-11-11,02:38:33.000,316,11041705,12645,0,1731292712,13009.97051213,72.15693855000427,53480.81169072001 2024-11-11,02:38:34.000,316,11041676,13045,0,1731292713,13009.957039509995,72.19218420000107,53480.82566496 2024-11-11,02:38:35.000,316,11041748,13085,0,1731292714,13009.957039509995,72.19923333000042,53480.818677840005 2024-11-11,02:38:36.000,316,11041685,13005,0,1731292715,13009.9503032,72.24857724000321,53480.769768000006 2024-11-11,02:38:37.000,316,11041716,12965,0,1731292716,13009.97051213,72.26267550000193,53480.8047036 2024-11-11,02:38:38.000,316,11041765,12885,0,1731292717,13009.936830579994,72.26972463000129,53480.83265208 2024-11-11,02:38:39.000,316,11041697,12725,0,1731292718,13009.90988534,72.3331668000028,53480.8047036 2024-11-11,02:38:40.000,316,11041738,12925,0,1731292719,13009.9503032,72.35431419000088,53480.83963920001 2024-11-11,02:38:41.000,316,11041706,12965,0,1731292720,13009.92335795999,72.46005113999854,53480.83963920001 2024-11-11,02:38:42.000,316,11041734,12965,0,1731292721,13009.88294009999,72.48824766000325,53480.77675512 2024-11-11,02:38:43.000,316,11041695,12885,0,1731292722,13009.88294009999,72.48824766000325,53480.79771648 2024-11-11,02:38:44.000,316,11041685,12965,0,1731292723,13009.849258549999,72.56578809000348,53480.8047036 2024-11-11,02:38:45.000,316,11041684,12885,0,1731292724,13009.835785929994,72.59398461000092,53480.76278088001 2024-11-11,02:38:46.000,316,11041720,12965,0,1731292725,13009.84252223999,72.69267242999922,53480.79771648 2024-11-11,02:38:47.000,316,11041731,12925,0,1731292726,13009.84252223999,72.72086895000393,53480.78374224 2024-11-11,02:38:48.000,316,11041752,12925,0,1731292727,13009.84252223999,72.79840938000416,53480.818677840005 2024-11-11,02:38:49.000,316,11041713,12645,0,1731292728,13009.795368069994,72.80545851000352,53480.81169072001 2024-11-11,02:38:50.000,316,11041697,12685,0,1731292729,13009.815576999994,72.84070416000031,53480.84662632 2024-11-11,02:38:51.000,316,11041708,13085,0,1731292730,13009.768422829999,72.88299894000374,53480.83265208 2024-11-11,02:38:52.000,316,11041686,12765,0,1731292731,13009.788631759999,72.91824459000054,53480.79072936001 2024-11-11,02:38:53.000,316,11041741,12765,0,1731292732,13009.754950209994,72.96053937000397,53480.83963920001 2024-11-11,02:38:54.000,316,11041722,13005,0,1731292733,13009.741477589989,72.96053937000397,53480.818677840005 2024-11-11,02:38:55.000,316,11041704,12885,0,1731292734,13009.734741279994,73.06627632000163,53480.79771648 2024-11-11,02:38:56.000,316,11041705,13005,0,1731292735,13009.714532349994,73.073325450001,53480.818677840005 2024-11-11,02:38:57.000,316,11041709,12965,0,1731292736,13009.754950209994,73.12971849000314,53480.818677840005 2024-11-11,02:38:58.000,316,11041738,13205,0,1731292737,13009.707796039998,73.14381675000186,53480.8745748 2024-11-11,02:38:59.000,316,11041690,12965,0,1731292738,13009.721268659989,73.18611152999802,53480.79072936001 2024-11-11,02:39:00.000,316,11041754,12725,0,1731292739,13009.714532349994,73.17906239999866,53480.84662632 2024-11-11,02:39:01.000,316,11041730,12965,0,1731292740,13009.802104379989,73.19316066000465,53480.83265208 2024-11-11,02:39:02.000,316,11041795,12885,0,1731292741,13009.761686519989,73.24250457000016,53480.86060056001 2024-11-11,02:39:03.000,316,11041732,12765,0,1731292742,13009.781895449989,73.30594674000167,53480.85361344 2024-11-11,02:39:04.000,316,11041703,12765,0,1731292743,13009.788631759999,73.31299587000103,53480.8745748 2024-11-11,02:39:05.000,316,11041687,13005,0,1731292744,13009.802104379989,73.35529065000446,53480.93047176001 2024-11-11,02:39:06.000,316,11041699,12685,0,1731292745,13009.775159139994,73.35529065000446,53480.86060056001 2024-11-11,02:39:07.000,316,11041735,13045,0,1731292746,13009.84252223999,73.42578194999805,53480.84662632 2024-11-11,02:39:08.000,316,11041701,12645,0,1731292747,13009.815576999994,73.44692934000341,53480.86060056001 2024-11-11,02:39:09.000,316,11041705,12765,0,1731292748,13009.86273116999,73.49627324999892,53480.8047036 2024-11-11,02:39:10.000,316,11041709,12885,0,1731292749,13009.876203789994,73.55266629000107,53480.818677840005 2024-11-11,02:39:11.000,316,11041678,12925,0,1731292750,13009.88294009999,73.5949610700045,53480.84662632 2024-11-11,02:39:12.000,316,11041778,12725,0,1731292751,13009.93009427,73.58791193999787,53480.88156192001 2024-11-11,02:39:13.000,316,11041702,12765,0,1731292752,13009.93009427,73.62315759000194,53480.89553616 2024-11-11,02:39:14.000,316,11041751,12725,0,1731292753,13009.977248439995,73.65135410999937,53480.85361344 2024-11-11,02:39:15.000,316,11041701,12565,0,1731292754,13009.99072106,73.72184541000024,53480.83963920001 2024-11-11,02:39:16.000,316,11041715,13085,0,1731292755,13010.03113892,73.7288945399996,53480.82566496 2024-11-11,02:39:17.000,316,11041725,12965,0,1731292756,13010.06482046999,73.72184541000024,53480.86060056001 2024-11-11,02:39:18.000,316,11041761,12925,0,1731292757,13010.09176571,73.78528758000175,53480.916497520004 2024-11-11,02:39:19.000,316,11041716,12805,0,1731292758,13010.14565618999,73.8275823599979,53480.84662632 2024-11-11,02:39:20.000,316,11041752,12965,0,1731292759,13010.23322822,73.85577888000262,53480.916497520004 2024-11-11,02:39:21.000,316,11041703,13045,0,1731292760,13010.23322822,73.84872975000326,53480.937458880006 2024-11-11,02:39:22.000,316,11041736,12965,0,1731292761,13010.31406394,73.89102452999941,53480.95842024001 2024-11-11,02:39:23.000,316,11041726,13205,0,1731292762,13010.347745489991,73.89102452999941,53480.937458880006 2024-11-11,02:39:24.000,316,11041715,12685,0,1731292763,13010.361218109996,73.9403684400022,53480.95842024001 2024-11-11,02:39:25.000,316,11041716,13285,0,1731292764,13010.448790139992,73.91922105000413,53480.97938160001 2024-11-11,02:39:26.000,316,11041713,13045,0,1731292765,13010.455526450001,73.96856495999964,53481.00733008001 2024-11-11,02:39:27.000,316,11041751,13045,0,1731292766,13010.475735380001,73.98971234999772,53481.00733008001 2024-11-11,02:39:28.000,316,11041746,12765,0,1731292767,13010.563307409997,74.01085974000307,53481.0143172 2024-11-11,02:39:29.000,316,11041701,13085,0,1731292768,13010.637406820002,74.04610538999987,53481.00733008001 2024-11-11,02:39:30.000,316,11041745,13045,0,1731292769,13010.704769919997,74.07430191000458,53481.00034296 2024-11-11,02:39:31.000,316,11041711,12845,0,1731292770,13010.711506229993,74.04610538999987,53481.02829144001 2024-11-11,02:39:32.000,316,11041763,12685,0,1731292771,13010.745187779998,74.09544930000266,53481.105149760006 2024-11-11,02:39:33.000,316,11041689,12965,0,1731292772,13010.819287189988,74.1518423400048,53481.084188400004 2024-11-11,02:39:34.000,316,11041769,13045,0,1731292773,13010.819287189988,74.20118625000032,53481.084188400004 2024-11-11,02:39:35.000,316,11041749,12885,0,1731292774,13010.927068149998,74.22938276999776,53481.12611112001 2024-11-11,02:39:36.000,316,11041752,12645,0,1731292775,13010.927068149998,74.26462842000183,53481.11213688 2024-11-11,02:39:37.000,316,11041734,12605,0,1731292776,13010.967486009999,74.2857758099999,53481.16803384 2024-11-11,02:39:38.000,316,11041698,13285,0,1731292777,13010.974222319994,74.32807059000334,53481.18200808 2024-11-11,02:39:39.000,316,11041761,12885,0,1731292778,13011.007903869999,74.35626711000077,53481.21694368001 2024-11-11,02:39:40.000,316,11041713,12965,0,1731292779,13011.10221220999,74.34921798000141,53481.223930800006 2024-11-11,02:39:41.000,316,11041750,13125,0,1731292780,13011.156102689994,74.34921798000141,53481.223930800006 2024-11-11,02:39:42.000,316,11041733,12925,0,1731292781,13011.2302021,74.38446362999821,53481.27982776 2024-11-11,02:39:43.000,316,11041749,12805,0,1731292782,13011.216729479995,74.3985618900042,53481.272840640006 2024-11-11,02:39:44.000,316,11041770,12685,0,1731292783,13011.297565199995,74.44790579999972,53481.29380200001 2024-11-11,02:39:45.000,316,11041737,12605,0,1731292784,13011.337983059995,74.44790579999972,53481.34969896 2024-11-11,02:39:46.000,316,11041709,12725,0,1731292785,13011.40534615999,74.45495492999908,53481.33572472 2024-11-11,02:39:47.000,316,11041766,12925,0,1731292786,13011.337983059995,74.44790579999972,53481.3986088 2024-11-11,02:39:48.000,316,11041791,12805,0,1731292787,13011.35145568,74.45495492999908,53481.42655728 2024-11-11,02:39:49.000,316,11041754,13045,0,1731292788,13011.41208247,74.5324953599993,53481.42655728 2024-11-11,02:39:50.000,316,11041799,13125,0,1731292789,13011.36492829999,74.51839710000058,53481.48245424001 2024-11-11,02:39:51.000,316,11041763,12885,0,1731292790,13011.378400919995,74.55364275000466,53481.489441360005 2024-11-11,02:39:52.000,316,11041759,12645,0,1731292791,13011.398609849995,74.53954448999866,53481.47546712 2024-11-11,02:39:53.000,316,11041774,13045,0,1731292792,13011.459236639996,74.55364275000466,53481.489441360005 2024-11-11,02:39:54.000,316,11041726,12845,0,1731292793,13011.44576401999,74.53954448999866,53481.54533832 2024-11-11,02:39:55.000,316,11041709,13045,0,1731292794,13011.4322914,74.50429884000187,53481.608222400006 2024-11-11,02:39:56.000,316,11041786,13005,0,1731292795,13011.47270926,74.53954448999866,53481.60123528001 2024-11-11,02:39:57.000,316,11041682,13085,0,1731292796,13011.499654499996,74.54659361999802,53481.61520952 2024-11-11,02:39:58.000,316,11041733,12725,0,1731292797,13011.580490219996,74.56069188000401,53481.65014512001 2024-11-11,02:39:59.000,316,11041770,12685,0,1731292798,13011.53333605,74.56774101000337,53481.69905496001 2024-11-11,02:40:00.000,316,11041709,12845,0,1731292799,13011.546808669991,74.54659361999802,53481.69206784 2024-11-11,02:40:01.000,316,11041735,12925,0,1731292800,13011.587226529991,74.52544622999994,53481.7130292 2024-11-11,02:40:02.000,316,11041732,12965,0,1731292801,13011.627644389991,74.57479014000273,53481.68508072 2024-11-11,02:40:03.000,316,11041749,12765,0,1731292802,13011.661325939996,74.57479014000273,53481.754951920004 2024-11-11,02:40:04.000,316,11041749,12565,0,1731292803,13011.654589630001,74.58888840000145,53481.754951920004 2024-11-11,02:40:05.000,316,11041727,12845,0,1731292804,13011.641117009996,74.61708491999889,53481.7829004 2024-11-11,02:40:06.000,316,11041739,12885,0,1731292805,13011.681534869997,74.66642883000168,53481.76892616001 2024-11-11,02:40:07.000,316,11041757,12845,0,1731292806,13011.674798560001,74.65937970000232,53481.76892616001 2024-11-11,02:40:08.000,316,11041714,13005,0,1731292807,13011.695007490001,74.68757621999976,53481.83879736 2024-11-11,02:40:09.000,316,11041739,12805,0,1731292808,13011.695007490001,74.66642883000168,53481.86674584001 2024-11-11,02:40:10.000,316,11041767,12605,0,1731292809,13011.715216420002,74.6805270900004,53481.90168144 2024-11-11,02:40:11.000,316,11041769,12765,0,1731292810,13011.721952729997,74.72987100000319,53481.90866856 2024-11-11,02:40:12.000,316,11041757,12805,0,1731292811,13011.775843210002,74.7439692600019,53481.96456552001 2024-11-11,02:40:13.000,316,11041733,13245,0,1731292812,13011.775843210002,74.75101839000126,53481.97155264 2024-11-11,02:40:14.000,316,11041729,12365,0,1731292813,13011.802788449997,74.73692013000255,53482.04841096 2024-11-11,02:40:15.000,316,11041748,12805,0,1731292814,13011.863415239997,74.76511664999998,53482.00648824 2024-11-11,02:40:16.000,316,11041782,12885,0,1731292815,13011.856678930002,74.77216577999934,53482.04841096 2024-11-11,02:40:17.000,316,11041717,13205,0,1731292816,13011.876887860002,74.81446056000277,53482.10430792001 2024-11-11,02:40:18.000,316,11041726,13165,0,1731292817,13011.903833099997,74.84970620999957,53482.06937232 2024-11-11,02:40:19.000,316,11041778,12685,0,1731292818,13011.971196199993,74.84265708000021,53482.13225640001 2024-11-11,02:40:20.000,316,11041734,12925,0,1731292819,13012.004877749998,74.84265708000021,53482.18116624001 2024-11-11,02:40:21.000,316,11041700,12925,0,1731292820,13012.038559299988,74.86380446999829,53482.22308896001 2024-11-11,02:40:22.000,316,11041720,12965,0,1731292821,13012.065504539998,74.87790273000428,53482.230076080006 2024-11-11,02:40:23.000,316,11041746,12925,0,1731292822,13012.132867639993,74.92019751000043,53482.3069344 2024-11-11,02:40:24.000,316,11041718,12605,0,1731292823,13012.112658709993,74.9272466399998,53482.34885712001 2024-11-11,02:40:25.000,316,11041747,12965,0,1731292824,13012.146340259998,74.88495186000364,53482.35584424 2024-11-11,02:40:26.000,316,11041723,12885,0,1731292825,13012.173285499994,74.92019751000043,53482.38379272 2024-11-11,02:40:27.000,316,11041642,12765,0,1731292826,13012.213703359994,74.91314838000108,53482.39077984001 2024-11-11,02:40:28.000,316,11041769,13045,0,1731292827,13012.186758119999,74.94134489999851,53482.46065104 2024-11-11,02:40:29.000,316,11041640,12805,0,1731292828,13012.180021809989,74.9272466399998,53482.50257376 2024-11-11,02:40:30.000,316,11041739,12845,0,1731292829,13012.287802769999,74.94839402999787,53482.5514836 2024-11-11,02:40:31.000,316,11041781,13125,0,1731292830,13012.240648599989,74.96954142000322,53482.60039344 2024-11-11,02:40:32.000,316,11041710,12765,0,1731292831,13012.294539079994,74.98363968000194,53482.593406320004 2024-11-11,02:40:33.000,316,11041677,13005,0,1731292832,13012.334956939994,75.03298359000473,53482.593406320004 2024-11-11,02:40:34.000,316,11041754,12965,0,1731292833,13012.308011699999,75.00478707000002,53482.65629040001 2024-11-11,02:40:35.000,316,11041679,13285,0,1731292834,13012.395583729995,75.04003272000409,53482.68423888001 2024-11-11,02:40:36.000,316,11041691,12805,0,1731292835,13012.395583729995,75.04003272000409,53482.733148720006 2024-11-11,02:40:37.000,316,11041712,13125,0,1731292836,13012.44273789999,75.05413098000281,53482.733148720006 2024-11-11,02:40:38.000,316,11041711,12805,0,1731292837,13012.46294682999,75.08232750000025,53482.81699416 2024-11-11,02:40:39.000,316,11041755,12605,0,1731292838,13012.496628379995,75.0893766299996,53482.900839600006 2024-11-11,02:40:40.000,316,11041667,12885,0,1731292839,13012.52357361999,75.11052401999768,53482.85192976001 2024-11-11,02:40:41.000,316,11041731,12845,0,1731292840,13012.537046239995,75.13167141000304,53482.88686536 2024-11-11,02:40:42.000,316,11041668,13005,0,1731292841,13012.617881959995,75.12462228000368,53482.928788080004 2024-11-11,02:40:43.000,316,11041742,12765,0,1731292842,13012.617881959995,75.14576967000176,53482.99167216001 2024-11-11,02:40:44.000,316,11041741,12965,0,1731292843,13012.678508749996,75.20921184000326,53483.01962064001 2024-11-11,02:40:45.000,316,11041703,12845,0,1731292844,13012.64482719999,75.24445749000006,53483.08949184001 2024-11-11,02:40:46.000,316,11041702,12605,0,1731292845,13012.69198137,75.30085053000221,53483.08250472 2024-11-11,02:40:47.000,316,11041680,13125,0,1731292846,13012.69198137,75.31494879000093,53483.13840168001 2024-11-11,02:40:48.000,316,11041742,13045,0,1731292847,13012.7121903,75.32904704999964,53483.166350160005 2024-11-11,02:40:49.000,316,11041731,13005,0,1731292848,13012.698717679996,75.39953835000051,53483.19429864 2024-11-11,02:40:50.000,316,11041756,12805,0,1731292849,13012.718926609996,75.39248922000115,53483.215260000004 2024-11-11,02:40:51.000,316,11041704,13005,0,1731292850,13012.75260816,75.37134183000308,53483.2501956 2024-11-11,02:40:52.000,316,11041733,12965,0,1731292851,13012.793026020001,75.36429270000372,53483.29910544 2024-11-11,02:40:53.000,316,11041738,12965,0,1731292852,13012.846916499991,75.35019443999772,53483.29211832 2024-11-11,02:40:54.000,316,11041712,12765,0,1731292853,13012.853652810001,75.336096179999,53483.36897664 2024-11-11,02:40:55.000,316,11041755,12605,0,1731292854,13012.894070670001,75.32904704999964,53483.35500240001 2024-11-11,02:40:56.000,316,11041735,12885,0,1731292855,13012.921015909997,75.26560487999814,53483.39692512001 2024-11-11,02:40:57.000,316,11041738,13165,0,1731292856,13012.981642699997,75.27265401000477,53483.4598092 2024-11-11,02:40:58.000,316,11041684,12925,0,1731292857,13012.988379009992,75.24445749000006,53483.49474480001 2024-11-11,02:40:59.000,316,11041723,12765,0,1731292858,13013.049005799992,75.20921184000326,53483.55762888 2024-11-11,02:41:00.000,316,11041723,12965,0,1731292859,13013.136577830002,75.2021627100039,53483.501731920005 2024-11-11,02:41:01.000,316,11041722,13085,0,1731292860,13013.176995690003,75.16691705999983,53483.58557736 2024-11-11,02:41:02.000,316,11041722,12725,0,1731292861,13013.203940929998,75.18806444999791,53483.620512960006 2024-11-11,02:41:03.000,316,11041733,12965,0,1731292862,13013.251095099993,75.18101531999855,53483.66243568001 2024-11-11,02:41:04.000,316,11041702,13005,0,1731292863,13013.278040339988,75.15986793000047,53483.7043584 2024-11-11,02:41:05.000,316,11041742,13045,0,1731292864,13013.264567719998,75.16691705999983,53483.71134552001 2024-11-11,02:41:06.000,316,11041709,13045,0,1731292865,13013.278040339988,75.15986793000047,53483.78121672001 2024-11-11,02:41:07.000,316,11041716,12885,0,1731292866,13013.291512959993,75.16691705999983,53483.80217808 2024-11-11,02:41:08.000,316,11041682,12845,0,1731292867,13013.311721889993,75.20921184000326,53483.86506216 2024-11-11,02:41:09.000,316,11041735,13005,0,1731292868,13013.298249269988,75.18101531999855,53483.85108792 2024-11-11,02:41:10.000,316,11041742,12965,0,1731292869,13013.338667129989,75.19511358000454,53483.89999776001 2024-11-11,02:41:11.000,316,11041700,13045,0,1731292870,13013.318458199989,75.18806444999791,53483.89301064 2024-11-11,02:41:12.000,316,11041754,12605,0,1731292871,13013.318458199989,75.2021627100039,53483.92095912 2024-11-11,02:41:13.000,316,11041774,12845,0,1731292872,13013.338667129989,75.22331010000198,53483.96288184 2024-11-11,02:41:14.000,316,11041753,13045,0,1731292873,13013.345403439998,75.25855574999878,53483.96986896 2024-11-11,02:41:15.000,316,11041754,12885,0,1731292874,13013.325194509998,75.27970314000413,53484.01179168 2024-11-11,02:41:16.000,316,11041742,12765,0,1731292875,13013.338667129989,75.30789966000157,53484.02576592001 2024-11-11,02:41:17.000,316,11041715,13045,0,1731292876,13013.399293919989,75.29380140000285,53484.004804560005 2024-11-11,02:41:18.000,316,11041753,12845,0,1731292877,13013.358876059989,75.25855574999878,53484.053714400005 2024-11-11,02:41:19.000,316,11041754,12885,0,1731292878,13013.466657019999,75.2374083600007,53484.04672728001 2024-11-11,02:41:20.000,316,11041747,12845,0,1731292879,13013.426239159999,75.23035923000134,53484.074675760006 2024-11-11,02:41:21.000,316,11041754,12725,0,1731292880,13013.466657019999,75.20921184000326,53484.11659848001 2024-11-11,02:41:22.000,316,11041707,12885,0,1731292881,13013.48012963999,75.15986793000047,53484.123585600006 2024-11-11,02:41:23.000,316,11041791,13005,0,1731292882,13013.439711779989,75.13167141000304,53484.14454696001 2024-11-11,02:41:24.000,316,11041761,13005,0,1731292883,13013.453184399994,75.15986793000047,53484.17948256 2024-11-11,02:41:25.000,316,11041748,12885,0,1731292884,13013.486865949999,75.15281880000111,53484.20044392 2024-11-11,02:41:26.000,316,11041723,12925,0,1731292885,13013.45992070999,75.14576967000176,53484.21441816001 2024-11-11,02:41:27.000,316,11041751,12965,0,1731292886,13013.45992070999,75.10347488999832,53484.26332800001 2024-11-11,02:41:28.000,316,11041763,13045,0,1731292887,13013.466657019999,75.09642575999897,53484.2982636 2024-11-11,02:41:29.000,316,11041729,12685,0,1731292888,13013.439711779989,75.07527837000089,53484.27730224 2024-11-11,02:41:30.000,316,11041778,12965,0,1731292889,13013.439711779989,75.08232750000025,53484.340186320005 2024-11-11,02:41:31.000,316,11041705,12925,0,1731292890,13013.406030229999,75.10347488999832,53484.340186320005 2024-11-11,02:41:32.000,316,11041727,12925,0,1731292891,13013.379084989989,75.04708185000345,53484.340186320005 2024-11-11,02:41:33.000,316,11041691,12565,0,1731292892,13013.412766539994,75.04003272000409,53484.35416056 2024-11-11,02:41:34.000,316,11041759,12925,0,1731292893,13013.345403439998,75.06118011000217,53484.340186320005 2024-11-11,02:41:35.000,316,11041752,13125,0,1731292894,13013.352139749994,75.01888532999874,53484.3681348 2024-11-11,02:41:36.000,316,11041746,13005,0,1731292895,13013.291512959993,75.03298359000473,53484.38210904001 2024-11-11,02:41:37.000,316,11041730,12725,0,1731292896,13013.210677239993,75.04003272000409,53484.39608328 2024-11-11,02:41:38.000,316,11041765,12965,0,1731292897,13013.183731999998,75.06118011000217,53484.40307040001 2024-11-11,02:41:39.000,316,11041751,12805,0,1731292898,13013.123105209997,75.08232750000025,53484.39608328 2024-11-11,02:41:40.000,316,11041743,12965,0,1731292899,13013.022060559997,75.09642575999897,53484.389096160005 2024-11-11,02:41:41.000,316,11041737,12845,0,1731292900,13012.961433769997,75.15986793000047,53484.438006000004 2024-11-11,02:41:42.000,316,11041760,12805,0,1731292901,13012.880598049996,75.18806444999791,53484.41704464 2024-11-11,02:41:43.000,316,11041803,12925,0,1731292902,13012.793026020001,75.2021627100039,53484.41704464 2024-11-11,02:41:44.000,316,11041719,12925,0,1731292903,13012.718926609996,75.24445749000006,53484.42403176 2024-11-11,02:41:45.000,316,11041744,13125,0,1731292904,13012.62461826999,75.27970314000413,53484.3681348 2024-11-11,02:41:46.000,316,11041695,12765,0,1731292905,13012.510101,75.35724357000436,53484.40307040001 2024-11-11,02:41:47.000,316,11041761,13045,0,1731292906,13012.476419449995,75.35724357000436,53484.389096160005 2024-11-11,02:41:48.000,316,11041759,12925,0,1731292907,13012.42926528,75.3854400900018,53484.40307040001 2024-11-11,02:41:49.000,316,11041740,12885,0,1731292908,13012.34842956,75.42068573999859,53484.37512192 2024-11-11,02:41:50.000,316,11041698,12805,0,1731292909,13012.30127538999,75.43478400000458,53484.36114768001 2024-11-11,02:41:51.000,316,11041727,13005,0,1731292910,13012.220439669989,75.4488822600033,53484.37512192 2024-11-11,02:41:52.000,316,11041766,12845,0,1731292911,13012.206967049999,75.47707878000074,53484.38210904001 2024-11-11,02:41:53.000,316,11041742,13005,0,1731292912,13012.132867639993,75.47707878000074,53484.340186320005 2024-11-11,02:41:54.000,316,11041708,13045,0,1731292913,13012.072240849993,75.51232443000481,53484.37512192 2024-11-11,02:41:55.000,316,11041755,12965,0,1731292914,13012.018350369988,75.49822616999882,53484.33319920001 2024-11-11,02:41:56.000,316,11041767,12725,0,1731292915,13011.977932510003,75.51937356000417,53484.35416056 2024-11-11,02:41:57.000,316,11041737,12885,0,1731292916,13011.910569409993,75.49117703999946,53484.31223784001 2024-11-11,02:41:58.000,316,11041771,12805,0,1731292917,13011.897096790002,75.55461921000096,53484.31223784001 2024-11-11,02:41:59.000,316,11041742,12845,0,1731292918,13011.843206309997,75.58986485999776,53484.25634088 2024-11-11,02:42:00.000,316,11041759,12445,0,1731292919,13011.775843210002,75.56871746999968,53484.26332800001 2024-11-11,02:42:01.000,316,11041738,12885,0,1731292920,13011.715216420002,75.62511051000183,53484.24236664001 2024-11-11,02:42:02.000,316,11041755,12805,0,1731292921,13011.668062249992,75.63920877000055,53484.2283924 2024-11-11,02:42:03.000,316,11041705,12845,0,1731292922,13011.634380700001,75.71674920000078,53484.25634088 2024-11-11,02:42:04.000,316,11041740,13045,0,1731292923,13011.53333605,75.70265094000206,53484.221405280005 2024-11-11,02:42:05.000,316,11041795,12765,0,1731292924,13011.499654499996,75.75199485000485,53484.25634088 2024-11-11,02:42:06.000,316,11041743,12885,0,1731292925,13011.439027709996,75.76609311000357,53484.25634088 2024-11-11,02:42:07.000,316,11041722,12845,0,1731292926,13011.398609849995,75.83658441000443,53484.20044392 2024-11-11,02:42:08.000,316,11041718,12685,0,1731292927,13011.36492829999,75.87887919000059,53484.25634088 2024-11-11,02:42:09.000,316,11041772,12805,0,1731292928,13011.32451043999,75.91412484000466,53484.20044392 2024-11-11,02:42:10.000,316,11041736,12845,0,1731292929,13011.277356269995,75.89297744999931,53484.19345680001 2024-11-11,02:42:11.000,316,11041772,12925,0,1731292930,13011.236938409995,75.98461613999825,53484.20044392 2024-11-11,02:42:12.000,316,11041751,13005,0,1731292931,13011.20325685999,76.05510743999912,53484.17948256 2024-11-11,02:42:13.000,316,11041747,12805,0,1731292932,13011.18978424,76.06215656999848,53484.13057272 2024-11-11,02:42:14.000,316,11041707,12925,0,1731292933,13011.14263006999,76.1537952600047,53484.15153408 2024-11-11,02:42:15.000,316,11041766,12605,0,1731292934,13011.06179434999,76.21723742999893,53484.15153408 2024-11-11,02:42:16.000,316,11041737,12725,0,1731292935,13011.001167559989,76.28067960000044,53484.16550832001 2024-11-11,02:42:17.000,316,11041719,12965,0,1731292936,13010.974222319994,76.34412177000195,53484.21441816001 2024-11-11,02:42:18.000,316,11041786,13045,0,1731292937,13010.927068149998,76.44985871999961,53484.14454696001 2024-11-11,02:42:19.000,316,11041743,13085,0,1731292938,13010.900122909989,76.52035002000048,53484.17948256 2024-11-11,02:42:20.000,316,11041754,13005,0,1731292939,13010.799078259988,76.59084132000135,53484.123585600006 2024-11-11,02:42:21.000,316,11041753,12965,0,1731292940,13010.738451470002,76.67543088000093,53484.123585600006 2024-11-11,02:42:22.000,316,11041719,13085,0,1731292941,13010.644143129997,76.73182392000308,53484.10961136 2024-11-11,02:42:23.000,316,11041748,12925,0,1731292942,13010.549834789992,76.81641348000267,53484.13057272 2024-11-11,02:42:24.000,316,11041726,12925,0,1731292943,13010.509416929992,76.8093643500033,53484.13057272 2024-11-11,02:42:25.000,316,11041741,13005,0,1731292944,13010.442053829996,76.92215043000033,53484.09563712001 2024-11-11,02:42:26.000,316,11041730,12805,0,1731292945,13010.367954419991,76.98559260000184,53484.10961136 2024-11-11,02:42:27.000,316,11041756,12605,0,1731292946,13010.33427287,77.03493651000463,53484.13057272 2024-11-11,02:42:28.000,316,11041699,12885,0,1731292947,13010.300591319996,77.12657520000357,53484.08865 2024-11-11,02:42:29.000,316,11041799,13005,0,1731292948,13010.199546669995,77.14772259000165,53484.06070152 2024-11-11,02:42:30.000,316,11041703,12725,0,1731292949,13010.179337739995,77.21821389000252,53484.03275304 2024-11-11,02:42:31.000,316,11041691,12845,0,1731292950,13010.13218357,77.30985258000146,53484.04672728001 2024-11-11,02:42:32.000,316,11041755,13125,0,1731292951,13010.11197464,77.38034388000233,53484.03974016 2024-11-11,02:42:33.000,316,11041767,13005,0,1731292952,13010.12544725999,77.45788431000256,53484.004804560005 2024-11-11,02:42:34.000,316,11041760,12845,0,1731292953,13010.098502019995,77.52132648000406,53484.04672728001 2024-11-11,02:42:35.000,316,11041737,12725,0,1731292954,13010.10523832999,77.57067038999958,53484.03974016 2024-11-11,02:42:36.000,316,11041726,12925,0,1731292955,13010.08502939999,77.62001430000237,53484.04672728001 2024-11-11,02:42:37.000,316,11041727,12845,0,1731292956,13010.14565618999,77.66935820999788,53484.004804560005 2024-11-11,02:42:38.000,316,11041710,13085,0,1731292957,13010.09176571,77.71870212000067,53483.99781744001 2024-11-11,02:42:39.000,316,11041747,12725,0,1731292958,13010.098502019995,77.78214429000218,53483.955894720006 2024-11-11,02:42:40.000,316,11041695,12765,0,1731292959,13010.118710949995,77.86673385000176,53484.02576592001 2024-11-11,02:42:41.000,316,11041774,12885,0,1731292960,13010.10523832999,77.93722515000263,53483.97685608001 2024-11-11,02:42:42.000,316,11041749,13125,0,1731292961,13010.078293089995,77.97247079999943,53483.955894720006 2024-11-11,02:42:43.000,316,11041697,13205,0,1731292962,13010.078293089995,78.08525688000373,53483.99781744001 2024-11-11,02:42:44.000,316,11041728,12805,0,1731292963,13010.04461153999,78.19804296000075,53483.96986896 2024-11-11,02:42:45.000,316,11041714,12885,0,1731292964,13010.01092999,78.29673077999905,53483.96288184 2024-11-11,02:42:46.000,316,11041716,12845,0,1731292965,13010.00419367999,78.37427120999928,53483.94192048 2024-11-11,02:42:47.000,316,11041715,12965,0,1731292966,13009.97051213,78.47295903000486,53483.94192048 2024-11-11,02:42:48.000,316,11041721,13005,0,1731292967,13009.96377581999,78.52230294000037,53483.913972 2024-11-11,02:42:49.000,316,11041691,12885,0,1731292968,13009.957039509995,78.57164685000316,53483.906984880006 2024-11-11,02:42:50.000,316,11041756,13005,0,1731292969,13009.977248439995,78.62803988999804,53483.85807504001 2024-11-11,02:42:51.000,316,11041739,13205,0,1731292970,13009.98398474999,78.66328554000211,53483.8441008 2024-11-11,02:42:52.000,316,11041692,13005,0,1731292971,13009.997457369995,78.71967858000426,53483.87903640001 2024-11-11,02:42:53.000,316,11041750,13045,0,1731292972,13009.98398474999,78.76902248999977,53483.89999776001 2024-11-11,02:42:54.000,316,11041682,12685,0,1731292973,13010.03113892,78.84656292,53483.89999776001 2024-11-11,02:42:55.000,316,11041761,12965,0,1731292974,13010.07155678,78.86771030999807,53483.85807504001 2024-11-11,02:42:56.000,316,11041770,12685,0,1731292975,13010.12544725999,78.87475944000471,53483.86506216 2024-11-11,02:42:57.000,316,11041741,13045,0,1731292976,13010.179337739995,78.88180857000407,53483.85807504001 2024-11-11,02:42:58.000,316,11041689,12885,0,1731292977,13010.239964529996,78.93115247999958,53483.837113680005 2024-11-11,02:42:59.000,316,11041698,12525,0,1731292978,13010.354481800001,78.97344726000301,53483.85108792 2024-11-11,02:43:00.000,316,11041682,12645,0,1731292979,13010.388163349991,78.99459465000109,53483.85807504001 2024-11-11,02:43:01.000,316,11041716,12885,0,1731292980,13010.482471689997,79.00164378000045,53483.83012656001 2024-11-11,02:43:02.000,316,11041666,12765,0,1731292981,13010.583516339997,79.02984029999789,53483.87204928 2024-11-11,02:43:03.000,316,11041715,12885,0,1731292982,13010.691297299993,79.00869290999981,53483.85807504001 2024-11-11,02:43:04.000,316,11041703,12885,0,1731292983,13010.785605639998,79.02279116999853,53483.87903640001 2024-11-11,02:43:05.000,316,11041705,12645,0,1731292984,13010.900122909989,79.02984029999789,53483.87903640001 2024-11-11,02:43:06.000,316,11041674,12685,0,1731292985,13011.007903869999,79.03688943000452,53483.8441008 2024-11-11,02:43:07.000,316,11041734,13125,0,1731292986,13011.12915745,79.02279116999853,53483.886023520005 2024-11-11,02:43:08.000,316,11041713,12765,0,1731292987,13011.22346578999,79.00164378000045,53483.92095912 2024-11-11,02:43:09.000,316,11041738,12605,0,1731292988,13011.337983059995,78.98049639000237,53483.955894720006 2024-11-11,02:43:10.000,316,11041708,12765,0,1731292989,13011.41208247,79.05098769000324,53483.99781744001 2024-11-11,02:43:11.000,316,11041707,12765,0,1731292990,13011.540072359996,79.03688943000452,53484.0187788 2024-11-11,02:43:12.000,316,11041744,12885,0,1731292991,13011.600699149996,79.0580368200026,53484.074675760006 2024-11-11,02:43:13.000,316,11041685,12965,0,1731292992,13011.715216420002,79.08623334000004,53484.08865 2024-11-11,02:43:14.000,316,11041735,12885,0,1731292993,13011.775843210002,79.08623334000004,53484.123585600006 2024-11-11,02:43:15.000,316,11041729,13205,0,1731292994,13011.796052140002,79.10033159999875,53484.09563712001 2024-11-11,02:43:16.000,316,11041698,12845,0,1731292995,13011.870151549992,79.07918421000068,53484.053714400005 2024-11-11,02:43:17.000,316,11041735,12925,0,1731292996,13011.944250959998,79.1214789900041,53484.15153408 2024-11-11,02:43:18.000,316,11041680,13085,0,1731292997,13011.977932510003,79.14967551000154,53484.13057272 2024-11-11,02:43:19.000,316,11041695,13085,0,1731292998,13012.031822989993,79.17082289999962,53484.11659848001 2024-11-11,02:43:20.000,316,11041749,13005,0,1731292999,13012.099186089989,79.17082289999962,53484.18646968 2024-11-11,02:43:21.000,316,11041722,12965,0,1731293000,13012.166549189998,79.20606855000369,53484.20044392 2024-11-11,02:43:22.000,316,11041729,12965,0,1731293001,13012.26085752999,79.22721594000177,53484.221405280005 2024-11-11,02:43:23.000,316,11041713,13045,0,1731293002,13012.32822063,79.23426507000113,53484.24236664001 2024-11-11,02:43:24.000,316,11041756,13045,0,1731293003,13012.38211110999,79.21311768000305,53484.28428936001 2024-11-11,02:43:25.000,316,11041738,12765,0,1731293004,13012.436001589995,79.17787202999898,53484.31223784001 2024-11-11,02:43:26.000,316,11041762,12965,0,1731293005,13012.577464099995,79.20606855000369,53484.27730224 2024-11-11,02:43:27.000,316,11041775,12685,0,1731293006,13012.62461826999,79.23426507000113,53484.36114768001 2024-11-11,02:43:28.000,316,11041692,13005,0,1731293007,13012.68524505999,79.22721594000177,53484.389096160005 2024-11-11,02:43:29.000,316,11041741,12765,0,1731293008,13012.799762329996,79.22016681000241,53484.438006000004 2024-11-11,02:43:30.000,316,11041738,13045,0,1731293009,13012.826707569991,79.24131420000049,53484.40307040001 2024-11-11,02:43:31.000,316,11041730,12765,0,1731293010,13012.860389119996,79.2554124599992,53484.44499312 2024-11-11,02:43:32.000,316,11041734,13125,0,1731293011,13012.907543289992,79.24131420000049,53484.41704464 2024-11-11,02:43:33.000,316,11041728,13005,0,1731293012,13012.954697460002,79.24836332999985,53484.45198024001 2024-11-11,02:43:34.000,316,11041710,12925,0,1731293013,13013.035533180002,79.24836332999985,53484.49390296 2024-11-11,02:43:35.000,316,11041711,13005,0,1731293014,13013.089423659992,79.23426507000113,53484.56377416 2024-11-11,02:43:36.000,316,11041759,12925,0,1731293015,13013.123105209997,79.26246158999857,53484.4729416 2024-11-11,02:43:37.000,316,11041734,12965,0,1731293016,13013.170259379993,79.26246158999857,53484.57076128001 2024-11-11,02:43:38.000,316,11041754,12885,0,1731293017,13013.176995690003,79.28360898000392,53484.52883856001 2024-11-11,02:43:39.000,316,11041720,13085,0,1731293018,13013.230886169993,79.31180550000136,53484.57774840001 2024-11-11,02:43:40.000,316,11041709,13285,0,1731293019,13013.257831409988,79.31885463000071,53484.58473552 2024-11-11,02:43:41.000,316,11041692,12885,0,1731293020,13013.291512959993,79.33295288999943,53484.61967112001 2024-11-11,02:43:42.000,316,11041734,12725,0,1731293021,13013.331930819993,79.3681985400035,53484.64761960001 2024-11-11,02:43:43.000,316,11041764,12765,0,1731293022,13013.352139749994,79.38229680000222,53484.612684 2024-11-11,02:43:44.000,316,11041715,12725,0,1731293023,13013.338667129989,79.33295288999943,53484.64063248 2024-11-11,02:43:45.000,316,11041735,12685,0,1731293024,13013.338667129989,79.35410028000479,53484.626658240006 2024-11-11,02:43:46.000,316,11041735,13125,0,1731293025,13013.338667129989,79.36114941000415,53484.66858096001 2024-11-11,02:43:47.000,316,11041716,12965,0,1731293026,13013.379084989989,79.32590376000007,53484.675568080005 2024-11-11,02:43:48.000,316,11041701,13285,0,1731293027,13013.412766539994,79.28360898000392,53484.724477920005 2024-11-11,02:43:49.000,316,11041699,12885,0,1731293028,13013.453184399994,79.31180550000136,53484.68954232 2024-11-11,02:43:50.000,316,11041725,13245,0,1731293029,13013.507074879999,79.31180550000136,53484.73845216001 2024-11-11,02:43:51.000,316,11041664,12725,0,1731293030,13013.50033856999,79.304756370002,53484.6825552 2024-11-11,02:43:52.000,316,11041780,12765,0,1731293031,13013.574437979994,79.34705114999815,53484.7524264 2024-11-11,02:43:53.000,316,11041738,12965,0,1731293032,13013.54749274,79.34705114999815,53484.76640064001 2024-11-11,02:43:54.000,316,11041735,12965,0,1731293033,13013.58117428999,79.33295288999943,53484.75941352 2024-11-11,02:43:55.000,316,11041722,12845,0,1731293034,13013.60811953,79.34705114999815,53484.71050368 2024-11-11,02:43:56.000,316,11041793,13045,0,1731293035,13013.60811953,79.35410028000479,53484.76640064001 2024-11-11,02:43:57.000,316,11041672,12685,0,1731293036,13013.594646909994,79.37524767000286,53484.78037488 2024-11-11,02:43:58.000,316,11041751,12685,0,1731293037,13013.60138321999,79.41049331999966,53484.80133624 2024-11-11,02:43:59.000,316,11041712,12765,0,1731293038,13013.56096535999,79.43868984000437,53484.773387760004 2024-11-11,02:44:00.000,316,11041744,12965,0,1731293039,13013.52054749999,79.43164070999774,53484.78037488 2024-11-11,02:44:01.000,316,11041660,13245,0,1731293040,13013.54075642999,79.44573897000373,53484.7524264 2024-11-11,02:44:02.000,316,11041722,13205,0,1731293041,13013.527283809999,79.44573897000373,53484.80832336 2024-11-11,02:44:03.000,316,11041751,13205,0,1731293042,13013.50033856999,79.49508287999925,53484.8222976 2024-11-11,02:44:04.000,316,11041703,12765,0,1731293043,13013.466657019999,79.47393549000117,53484.78037488 2024-11-11,02:44:05.000,316,11041745,12885,0,1731293044,13013.453184399994,79.5162302700046,53484.794349120006 2024-11-11,02:44:06.000,316,11041714,12885,0,1731293045,13013.392557609994,79.5162302700046,53484.80133624 2024-11-11,02:44:07.000,316,11041772,12845,0,1731293046,13013.406030229999,79.5514759200014,53484.80133624 2024-11-11,02:44:08.000,316,11041704,12765,0,1731293047,13013.358876059989,79.56557418000011,53484.82928472 2024-11-11,02:44:09.000,316,11041772,12885,0,1731293048,13013.318458199989,79.53032853000332,53484.78736200001 2024-11-11,02:44:10.000,316,11041743,12965,0,1731293049,13013.298249269988,79.55852505000075,53484.794349120006 2024-11-11,02:44:11.000,316,11041761,13045,0,1731293050,13013.291512959993,79.57262330999947,53484.843258960005 2024-11-11,02:44:12.000,316,11041718,12765,0,1731293051,13013.257831409988,79.57967243999883,53484.78736200001 2024-11-11,02:44:13.000,316,11041744,12925,0,1731293052,13013.291512959993,79.56557418000011,53484.8222976 2024-11-11,02:44:14.000,316,11041745,13085,0,1731293053,13013.224149859998,79.60081983000418,53484.75941352 2024-11-11,02:44:15.000,316,11041754,13125,0,1731293054,13013.224149859998,79.58672156999819,53484.78736200001 2024-11-11,02:44:16.000,316,11041721,12845,0,1731293055,13013.217413549988,79.5514759200014,53484.78736200001 2024-11-11,02:44:17.000,316,11041748,13125,0,1731293056,13013.217413549988,79.56557418000011,53484.74543928001 2024-11-11,02:44:18.000,316,11041763,12805,0,1731293057,13013.224149859998,79.53737766000268,53484.73146504 2024-11-11,02:44:19.000,316,11041754,12885,0,1731293058,13013.203940929998,79.54442679000203,53484.74543928001 2024-11-11,02:44:20.000,316,11041742,13085,0,1731293059,13013.197204620003,79.50918113999796,53484.773387760004 2024-11-11,02:44:21.000,316,11041778,12765,0,1731293060,13013.190468309993,79.52327940000396,53484.78736200001 2024-11-11,02:44:22.000,316,11041770,13085,0,1731293061,13013.210677239993,79.54442679000203,53484.773387760004 2024-11-11,02:44:23.000,316,11041746,12925,0,1731293062,13013.163523069998,79.53737766000268,53484.74543928001 2024-11-11,02:44:24.000,316,11041749,12885,0,1731293063,13013.190468309993,79.57262330999947,53484.80832336 2024-11-11,02:44:25.000,316,11041689,12765,0,1731293064,13013.170259379993,79.57262330999947,53484.78037488 2024-11-11,02:44:26.000,316,11041735,12805,0,1731293065,13013.116368900002,79.6149180900029,53484.78037488 2024-11-11,02:44:27.000,316,11041742,12965,0,1731293066,13013.055742110002,79.60081983000418,53484.843258960005 2024-11-11,02:44:28.000,316,11041731,12725,0,1731293067,13013.055742110002,79.62901635000162,53484.773387760004 2024-11-11,02:44:29.000,316,11041686,12845,0,1731293068,13012.968170079992,79.63606548000098,53484.80133624 2024-11-11,02:44:30.000,316,11041746,13045,0,1731293069,13012.954697460002,79.62196722000226,53484.794349120006 2024-11-11,02:44:31.000,316,11041702,12725,0,1731293070,13012.880598049996,79.66426199999842,53484.75941352 2024-11-11,02:44:32.000,316,11041758,12925,0,1731293071,13012.819971259996,79.67836026000441,53484.773387760004 2024-11-11,02:44:33.000,316,11041768,13005,0,1731293072,13012.75260816,79.67131112999778,53484.74543928001 2024-11-11,02:44:34.000,316,11041766,12685,0,1731293073,13012.705453989991,79.65721286999906,53484.80133624 2024-11-11,02:44:35.000,316,11041709,12925,0,1731293074,13012.66503612999,79.67836026000441,53484.78037488 2024-11-11,02:44:36.000,316,11041690,12605,0,1731293075,13012.658299819996,79.72770416999992,53484.80832336 2024-11-11,02:44:37.000,316,11041734,12685,0,1731293076,13012.58420040999,79.72065504000057,53484.794349120006 2024-11-11,02:44:38.000,316,11041763,12765,0,1731293077,13012.56399147999,79.73475329999928,53484.7524264 2024-11-11,02:44:39.000,316,11041671,12965,0,1731293078,13012.56399147999,79.7136059100012,53484.773387760004 2024-11-11,02:44:40.000,316,11041735,12605,0,1731293079,13012.55051886,79.70655678000185,53484.78736200001 2024-11-11,02:44:41.000,316,11041741,12605,0,1731293080,13012.537046239995,79.75590069000464,53484.76640064001 2024-11-11,02:44:42.000,316,11041691,12765,0,1731293081,13012.46968314,79.72770416999992,53484.80133624 2024-11-11,02:44:43.000,316,11041778,12925,0,1731293082,13012.48315575999,79.79114634000143,53484.78736200001 2024-11-11,02:44:44.000,316,11041733,12605,0,1731293083,13012.44273789999,79.81934285999887,53484.76640064001 2024-11-11,02:44:45.000,316,11041766,12645,0,1731293084,13012.42926528,79.81934285999887,53484.80832336 2024-11-11,02:44:46.000,316,11041710,12605,0,1731293085,13012.36863849,79.83344112000486,53484.78736200001 2024-11-11,02:44:47.000,316,11041754,12965,0,1731293086,13012.36863849,79.82639198999823,53484.78037488 2024-11-11,02:44:48.000,316,11041725,12765,0,1731293087,13012.32148431999,79.91098154999781,53484.73146504 2024-11-11,02:44:49.000,316,11041782,12685,0,1731293088,13012.274330149994,79.88983415999974,53484.773387760004 2024-11-11,02:44:50.000,316,11041719,12765,0,1731293089,13012.254121219994,79.90393241999845,53484.70351656 2024-11-11,02:44:51.000,316,11041773,13125,0,1731293090,13012.206967049999,79.9603254600006,53484.73146504 2024-11-11,02:44:52.000,316,11041714,12645,0,1731293091,13012.200230739989,79.97442371999932,53484.70351656 2024-11-11,02:44:53.000,316,11041726,12685,0,1731293092,13012.119395019989,80.08720980000362,53484.71050368 2024-11-11,02:44:54.000,316,11041671,12765,0,1731293093,13012.078977159988,80.12245545000042,53484.74543928001 2024-11-11,02:44:55.000,316,11041752,13045,0,1731293094,13012.031822989993,80.1717993600032,53484.724477920005 2024-11-11,02:44:56.000,316,11041728,12725,0,1731293095,13012.011614059993,80.25638892000279,53484.73845216001 2024-11-11,02:44:57.000,316,11041733,12925,0,1731293096,13011.971196199993,80.29163456999959,53484.71749080001 2024-11-11,02:44:58.000,316,11041723,12925,0,1731293097,13011.957723580002,80.34097848000238,53484.74543928001 2024-11-11,02:44:59.000,316,11041729,12925,0,1731293098,13011.944250959998,80.33392935000302,53484.65460672 2024-11-11,02:45:00.000,316,11041723,12805,0,1731293099,13011.950987269993,80.39737152000453,53484.71050368 2024-11-11,02:45:01.000,316,11041692,12845,0,1731293100,13011.910569409993,80.42556804000196,53484.64761960001 2024-11-11,02:45:02.000,316,11041720,12925,0,1731293101,13011.822997379997,80.42556804000196,53484.675568080005 2024-11-11,02:45:03.000,316,11041691,13085,0,1731293102,13011.836470000002,80.44671543000004,53484.63364536 2024-11-11,02:45:04.000,316,11041780,12685,0,1731293103,13011.849942619992,80.42556804000196,53484.675568080005 2024-11-11,02:45:05.000,316,11041748,12725,0,1731293104,13011.883624169997,80.48196108000411,53484.66159384 2024-11-11,02:45:06.000,316,11041704,12885,0,1731293105,13011.903833099997,80.52425586000027,53484.63364536 2024-11-11,02:45:07.000,316,11041725,12845,0,1731293106,13011.870151549992,80.53835411999898,53484.626658240006 2024-11-11,02:45:08.000,316,11041724,12765,0,1731293107,13011.876887860002,80.54540324999834,53484.675568080005 2024-11-11,02:45:09.000,316,11041714,13165,0,1731293108,13011.890360479993,80.60884541999985,53484.64063248 2024-11-11,02:45:10.000,316,11041733,12885,0,1731293109,13011.856678930002,80.60884541999985,53484.65460672 2024-11-11,02:45:11.000,316,11041692,12765,0,1731293110,13011.856678930002,80.61589454999921,53484.71050368 2024-11-11,02:45:12.000,316,11041715,13045,0,1731293111,13011.863415239997,80.65114020000328,53484.64063248 2024-11-11,02:45:13.000,316,11041750,13125,0,1731293112,13011.849942619992,80.67228759000136,53484.58473552 2024-11-11,02:45:14.000,316,11041728,12565,0,1731293113,13011.822997379997,80.65114020000328,53484.63364536 2024-11-11,02:45:15.000,316,11041710,12965,0,1731293114,13011.836470000002,80.7004841099988,53484.58473552 2024-11-11,02:45:16.000,316,11041688,12925,0,1731293115,13011.775843210002,80.73572976000287,53484.58473552 2024-11-11,02:45:17.000,316,11041744,13085,0,1731293116,13011.789315829992,80.72163150000415,53484.59172264 2024-11-11,02:45:18.000,316,11041753,12565,0,1731293117,13011.809524759992,80.75687715000095,53484.58473552 2024-11-11,02:45:19.000,316,11041776,12965,0,1731293118,13011.809524759992,80.7639262800003,53484.57774840001 2024-11-11,02:45:20.000,316,11041684,13125,0,1731293119,13011.870151549992,80.8132701900031,53484.59172264 2024-11-11,02:45:21.000,316,11041685,12845,0,1731293120,13011.829733689992,80.79212279999774,53484.556787040005 2024-11-11,02:45:22.000,316,11041748,12765,0,1731293121,13011.843206309997,80.82031932000245,53484.59870976001 2024-11-11,02:45:23.000,316,11041772,12765,0,1731293122,13011.802788449997,80.84146671000053,53484.57076128001 2024-11-11,02:45:24.000,316,11041740,13045,0,1731293123,13011.816261070002,80.84851583999989,53484.64063248 2024-11-11,02:45:25.000,316,11041713,12965,0,1731293124,13011.762370589997,80.86261409999861,53484.57076128001 2024-11-11,02:45:26.000,316,11041738,13285,0,1731293125,13011.843206309997,80.85556496999925,53484.58473552 2024-11-11,02:45:27.000,316,11041718,12925,0,1731293126,13011.775843210002,80.85556496999925,53484.57774840001 2024-11-11,02:45:28.000,316,11041731,12605,0,1731293127,13011.836470000002,80.86261409999861,53484.556787040005 2024-11-11,02:45:29.000,316,11041751,12765,0,1731293128,13011.822997379997,80.83441758000117,53484.53582568 2024-11-11,02:45:30.000,316,11041771,12965,0,1731293129,13011.829733689992,80.78507366999838,53484.59870976001 2024-11-11,02:45:31.000,316,11041732,12605,0,1731293130,13011.876887860002,80.72868063000351,53484.57774840001 2024-11-11,02:45:32.000,316,11041730,13125,0,1731293131,13011.890360479993,80.74277889000223,53484.54979992001 2024-11-11,02:45:33.000,316,11041706,12765,0,1731293132,13011.883624169997,80.75687715000095,53484.53582568 2024-11-11,02:45:34.000,316,11041755,13045,0,1731293133,13011.930778339993,80.84851583999989,53484.556787040005 2024-11-11,02:45:35.000,316,11041718,12885,0,1731293134,13011.849942619992,80.82736845000181,53484.52883856001 2024-11-11,02:45:36.000,316,11041770,12965,0,1731293135,13011.816261070002,80.80622106000374,53484.54979992001 2024-11-11,02:45:37.000,316,11041714,13125,0,1731293136,13011.822997379997,80.84146671000053,53484.52883856001 2024-11-11,02:45:38.000,316,11041783,12925,0,1731293137,13011.809524759992,80.83441758000117,53484.4729416 2024-11-11,02:45:39.000,316,11041744,12965,0,1731293138,13011.789315829992,80.84851583999989,53484.507877200005 2024-11-11,02:45:40.000,316,11041738,12965,0,1731293139,13011.843206309997,80.83441758000117,53484.52185144 2024-11-11,02:45:41.000,316,11041742,12925,0,1731293140,13011.843206309997,80.85556496999925,53484.52883856001 2024-11-11,02:45:42.000,316,11041759,12765,0,1731293141,13011.863415239997,80.84851583999989,53484.50089008001 2024-11-11,02:45:43.000,316,11041771,12965,0,1731293142,13011.903833099997,80.88376149000396,53484.52883856001 2024-11-11,02:45:44.000,316,11041741,12965,0,1731293143,13011.930778339993,80.89785975000268,53484.47992872001 2024-11-11,02:45:45.000,316,11041762,12885,0,1731293144,13011.957723580002,80.8767123600046,53484.48691584 2024-11-11,02:45:46.000,316,11041761,12925,0,1731293145,13011.998141440003,80.86261409999861,53484.49390296 2024-11-11,02:45:47.000,316,11041716,12965,0,1731293146,13012.025086679998,80.89785975000268,53484.458967360006 2024-11-11,02:45:48.000,316,11041750,12965,0,1731293147,13012.092449779993,80.82736845000181,53484.47992872001 2024-11-11,02:45:49.000,316,11041711,12805,0,1731293148,13012.105922399998,80.8132701900031,53484.57076128001 2024-11-11,02:45:50.000,316,11041691,12805,0,1731293149,13012.105922399998,80.8767123600046,53484.51486432 2024-11-11,02:45:51.000,316,11041742,12845,0,1731293150,13012.132867639993,80.91900714000076,53484.49390296 2024-11-11,02:45:52.000,316,11041735,12765,0,1731293151,13012.180021809989,80.9119580100014,53484.50089008001 2024-11-11,02:45:53.000,316,11041753,12725,0,1731293152,13012.186758119999,80.89081062000332,53484.52883856001 2024-11-11,02:45:54.000,316,11041715,12725,0,1731293153,13012.186758119999,80.9119580100014,53484.52185144 2024-11-11,02:45:55.000,316,11041735,13005,0,1731293154,13012.206967049999,80.95425279000483,53484.507877200005 2024-11-11,02:45:56.000,316,11041741,12725,0,1731293155,13012.180021809989,80.9472036599982,53484.507877200005 2024-11-11,02:45:57.000,316,11041736,13125,0,1731293156,13012.139603949989,80.96835105000355,53484.51486432 2024-11-11,02:45:58.000,316,11041748,13005,0,1731293157,13012.119395019989,81.01769495999906,53484.49390296 2024-11-11,02:45:59.000,316,11041765,12965,0,1731293158,13012.139603949989,81.03179321999778,53484.56377416 2024-11-11,02:46:00.000,316,11041695,12965,0,1731293159,13012.132867639993,81.03884235000442,53484.5428128 2024-11-11,02:46:01.000,316,11041745,12965,0,1731293160,13012.078977159988,81.00359670000034,53484.5428128 2024-11-11,02:46:02.000,316,11041720,12765,0,1731293161,13012.065504539998,81.07408800000121,53484.51486432 2024-11-11,02:46:03.000,316,11041797,12845,0,1731293162,13012.038559299988,81.10228451999865,53484.507877200005 2024-11-11,02:46:04.000,316,11041787,13125,0,1731293163,13011.930778339993,81.13753017000272,53484.5428128 2024-11-11,02:46:05.000,316,11041714,12925,0,1731293164,13011.937514650002,81.13753017000272,53484.53582568 2024-11-11,02:46:06.000,316,11041718,13045,0,1731293165,13011.876887860002,81.13753017000272,53484.52883856001 2024-11-11,02:46:07.000,316,11041769,13045,0,1731293166,13011.849942619992,81.13753017000272,53484.45198024001 2024-11-11,02:46:08.000,316,11041722,12725,0,1731293167,13011.843206309997,81.13048104000336,53484.51486432 2024-11-11,02:46:09.000,316,11041770,12805,0,1731293168,13011.870151549992,81.10228451999865,53484.52883856001 2024-11-11,02:46:10.000,316,11041709,12965,0,1731293169,13011.897096790002,81.09523538999929,53484.50089008001 2024-11-11,02:46:11.000,316,11041735,12805,0,1731293170,13011.897096790002,81.123431910004,53484.52883856001 2024-11-11,02:46:12.000,316,11041738,12605,0,1731293171,13011.897096790002,81.10228451999865,53484.507877200005 2024-11-11,02:46:13.000,316,11041742,12965,0,1731293172,13011.917305720002,81.109333649998,53484.52883856001 2024-11-11,02:46:14.000,316,11041722,12845,0,1731293173,13011.944250959998,81.10228451999865,53484.50089008001 2024-11-11,02:46:15.000,316,11041737,12805,0,1731293174,13011.971196199993,81.11638278000464,53484.54979992001 2024-11-11,02:46:16.000,316,11041725,12965,0,1731293175,13011.964459889998,81.11638278000464,53484.52883856001 2024-11-11,02:46:17.000,316,11041748,12885,0,1731293176,13011.991405129993,81.0599897400025,53484.50089008001 2024-11-11,02:46:18.000,316,11041750,13085,0,1731293177,13011.998141440003,81.05294061000313,53484.54979992001 2024-11-11,02:46:19.000,316,11041733,13005,0,1731293178,13012.078977159988,81.06703887000185,53484.50089008001 2024-11-11,02:46:20.000,316,11041728,13165,0,1731293179,13012.065504539998,81.03884235000442,53484.5428128 2024-11-11,02:46:21.000,316,11041781,13085,0,1731293180,13012.112658709993,81.0599897400025,53484.59172264 2024-11-11,02:46:22.000,316,11041739,12805,0,1731293181,13012.119395019989,81.00359670000034,53484.57076128001 2024-11-11,02:46:23.000,316,11041754,12845,0,1731293182,13012.173285499994,81.02474408999842,53484.612684 2024-11-11,02:46:24.000,316,11041780,12605,0,1731293183,13012.240648599989,81.02474408999842,53484.61967112001 2024-11-11,02:46:25.000,316,11041766,12685,0,1731293184,13012.247384909999,81.01769495999906,53484.57774840001 2024-11-11,02:46:26.000,316,11041760,12925,0,1731293185,13012.254121219994,81.00359670000034,53484.64063248 2024-11-11,02:46:27.000,316,11041733,12725,0,1731293186,13012.28106645999,80.99654757000098,53484.57774840001 2024-11-11,02:46:28.000,316,11041779,13125,0,1731293187,13012.30127538999,81.04589148000377,53484.59870976001 2024-11-11,02:46:29.000,316,11041794,12965,0,1731293188,13012.334956939994,81.0599897400025,53484.64063248 2024-11-11,02:46:30.000,316,11041737,12925,0,1731293189,13012.314748009994,81.04589148000377,53484.65460672 2024-11-11,02:46:31.000,316,11041725,12925,0,1731293190,13012.36863849,81.0599897400025,53484.6825552 2024-11-11,02:46:32.000,316,11041755,12965,0,1731293191,13012.334956939994,81.123431910004,53484.65460672 2024-11-11,02:46:33.000,316,11041710,12965,0,1731293192,13012.334956939994,81.15162843000144,53484.68954232 2024-11-11,02:46:34.000,316,11041733,12845,0,1731293193,13012.32148431999,81.17982494999887,53484.675568080005 2024-11-11,02:46:35.000,316,11041759,13005,0,1731293194,13012.32148431999,81.22916886000166,53484.65460672 2024-11-11,02:46:36.000,316,11041726,12845,0,1731293195,13012.32822063,81.28556190000381,53484.73146504 2024-11-11,02:46:37.000,316,11041741,13045,0,1731293196,13012.34842956,81.34900406999805,53484.71050368 2024-11-11,02:46:38.000,316,11041726,12965,0,1731293197,13012.36190217999,81.41949536999891,53484.73146504 2024-11-11,02:46:39.000,316,11041735,12765,0,1731293198,13012.36863849,81.47588841000106,53484.80133624 2024-11-11,02:46:40.000,316,11041762,12725,0,1731293199,13012.30127538999,81.51818319000449,53484.70351656 2024-11-11,02:46:41.000,316,11041728,12725,0,1731293200,13012.28106645999,81.58162535999872,53484.75941352 2024-11-11,02:46:42.000,316,11041716,12965,0,1731293201,13012.287802769999,81.66621491999831,53484.73146504 2024-11-11,02:46:43.000,316,11041750,12685,0,1731293202,13012.287802769999,81.80014839000069,53484.76640064001 2024-11-11,02:46:44.000,316,11041734,13005,0,1731293203,13012.247384909999,81.8142466499994,53484.78736200001 2024-11-11,02:46:45.000,316,11041766,12965,0,1731293204,13012.233912289994,81.93408186000306,53484.73845216001 2024-11-11,02:46:46.000,316,11041721,13125,0,1731293205,13012.26085752999,81.99752403000457,53484.80832336 2024-11-11,02:46:47.000,316,11041761,12805,0,1731293206,13012.274330149994,82.10326098000223,53484.81531048001 2024-11-11,02:46:48.000,316,11041755,12925,0,1731293207,13012.233912289994,82.15965402000438,53484.80133624 2024-11-11,02:46:49.000,316,11041735,12885,0,1731293208,13012.233912289994,82.19489967000118,53484.78037488 2024-11-11,02:46:50.000,316,11041769,12845,0,1731293209,13012.274330149994,82.25834184000269,53484.78037488 2024-11-11,02:46:51.000,316,11041763,13245,0,1731293210,13012.287802769999,82.32883314000355,53484.81531048001 2024-11-11,02:46:52.000,316,11041696,12965,0,1731293211,13012.34169324999,82.3217840100042,53484.85024608 2024-11-11,02:46:53.000,316,11041727,12765,0,1731293212,13012.395583729995,82.37817704999907,53484.86422032001 2024-11-11,02:46:54.000,316,11041696,12925,0,1731293213,13012.496628379995,82.38522617999843,53484.85024608 2024-11-11,02:46:55.000,316,11041768,12925,0,1731293214,13012.537046239995,82.41342270000314,53484.87120744 2024-11-11,02:46:56.000,316,11041779,12765,0,1731293215,13012.557255169995,82.46276660999865,53484.87819456 2024-11-11,02:46:57.000,316,11041718,13005,0,1731293216,13012.67177244,82.46981573999801,53484.92011728 2024-11-11,02:46:58.000,316,11041750,13045,0,1731293217,13012.75260816,82.483914000004,53484.9271044 2024-11-11,02:46:59.000,316,11041710,12885,0,1731293218,13012.799762329996,82.51211052000144,53484.95505288001 2024-11-11,02:47:00.000,316,11041720,12885,0,1731293219,13012.846916499991,82.54030703999888,53484.94806576 2024-11-11,02:47:01.000,316,11041741,12925,0,1731293220,13012.921015909997,82.53325790999952,53484.9969756 2024-11-11,02:47:02.000,316,11041725,12925,0,1731293221,13013.049005799992,82.55440530000487,53485.010949840005 2024-11-11,02:47:03.000,316,11041719,12965,0,1731293222,13013.109632589993,82.56850356000359,53484.9969756 2024-11-11,02:47:04.000,316,11041727,12925,0,1731293223,13013.197204620003,82.62489659999846,53485.01793696 2024-11-11,02:47:05.000,316,11041715,12765,0,1731293224,13013.304985579998,82.60374921000039,53485.07383392001 2024-11-11,02:47:06.000,316,11041781,12845,0,1731293225,13013.446448089999,82.6178474699991,53485.08780816 2024-11-11,02:47:07.000,316,11041675,12845,0,1731293226,13013.554229049994,82.64604399000382,53485.09479528 2024-11-11,02:47:08.000,316,11041706,12765,0,1731293227,13013.70916418,82.6178474699991,53485.15767936 2024-11-11,02:47:09.000,316,11041704,12605,0,1731293228,13013.80347251999,82.6178474699991,53485.178640720005 2024-11-11,02:47:10.000,316,11041773,12965,0,1731293229,13013.938198719996,82.63194572999782,53485.276460400004 2024-11-11,02:47:11.000,316,11041720,12885,0,1731293230,13014.032507060001,82.65309312000318,53485.276460400004 2024-11-11,02:47:12.000,316,11041706,12845,0,1731293231,13014.194178500002,82.59670008000103,53485.37428008 2024-11-11,02:47:13.000,316,11041706,12965,0,1731293232,13014.335641010002,82.63899486000446,53485.38825432001 2024-11-11,02:47:14.000,316,11041677,12805,0,1731293233,13014.429949349993,82.6671913800019,53485.40921568001 2024-11-11,02:47:15.000,316,11041774,12965,0,1731293234,13014.490576139993,82.68128964000061,53485.40222856 2024-11-11,02:47:16.000,316,11041714,12605,0,1731293235,13014.584884479998,82.75883007000084,53485.50703536001 2024-11-11,02:47:17.000,316,11041671,12765,0,1731293236,13014.692665439994,82.78702658999828,53485.54197096 2024-11-11,02:47:18.000,316,11041771,12925,0,1731293237,13014.80044639999,82.7658792000002,53485.60485504001 2024-11-11,02:47:19.000,316,11041669,12965,0,1731293238,13014.86107318999,82.80112485000427,53485.632803520006 2024-11-11,02:47:20.000,316,11041683,13005,0,1731293239,13014.88128211999,82.83637050000107,53485.63979064 2024-11-11,02:47:21.000,316,11041704,12805,0,1731293240,13014.98906308,82.8786652800045,53485.71664896 2024-11-11,02:47:22.000,316,11041726,13005,0,1731293241,13015.02274462999,82.89981267000258,53485.6956876 2024-11-11,02:47:23.000,316,11041713,12925,0,1731293242,13015.143998209991,82.92800919000001,53485.779533040004 2024-11-11,02:47:24.000,316,11041693,12805,0,1731293243,13015.218097619996,82.9773531000028,53485.82844288 2024-11-11,02:47:25.000,316,11041726,12845,0,1731293244,13015.265251789991,82.96325484000408,53485.82145576001 2024-11-11,02:47:26.000,316,11041700,12885,0,1731293245,13015.332614890001,82.93505831999937,53485.91927544001 2024-11-11,02:47:27.000,316,11041709,12685,0,1731293246,13015.440395849997,82.94210744999873,53485.9053012 2024-11-11,02:47:28.000,316,11041724,13045,0,1731293247,13015.501022639997,82.93505831999937,53485.91228832001 2024-11-11,02:47:29.000,316,11041673,12965,0,1731293248,13015.602067289998,82.93505831999937,53485.99613376 2024-11-11,02:47:30.000,316,11041701,12725,0,1731293249,13015.669430389993,82.89981267000258,53486.0450436 2024-11-11,02:47:31.000,316,11041730,12725,0,1731293250,13015.723320869998,82.88571441000386,53486.07997920001 2024-11-11,02:47:32.000,316,11041736,12965,0,1731293251,13015.797420279989,82.89276354000322,53486.08696632001 2024-11-11,02:47:33.000,316,11041708,12765,0,1731293252,13015.837838139989,82.85751788999914,53486.12190192 2024-11-11,02:47:34.000,316,11041710,13005,0,1731293253,13015.884992309999,82.87161614999786,53486.17081176 2024-11-11,02:47:35.000,316,11041735,12605,0,1731293254,13015.98603696,82.8786652800045,53486.184786000005 2024-11-11,02:47:36.000,316,11041730,13005,0,1731293255,13016.01971850999,82.84341963000043,53486.233695840005 2024-11-11,02:47:37.000,316,11041729,12845,0,1731293256,13016.114026849995,82.80817398000363,53486.26863144 2024-11-11,02:47:38.000,316,11041700,13045,0,1731293257,13016.12076315999,82.79407572000491,53486.2895928 2024-11-11,02:47:39.000,316,11041733,12725,0,1731293258,13016.174653639995,82.80817398000363,53486.32452840001 2024-11-11,02:47:40.000,316,11041711,12965,0,1731293259,13016.22180780999,82.85046875999979,53486.34548976001 2024-11-11,02:47:41.000,316,11041732,12965,0,1731293260,13016.275698289995,82.89981267000258,53486.38741248 2024-11-11,02:47:42.000,316,11041708,12925,0,1731293261,13016.24201673999,82.93505831999937,53486.36645112 2024-11-11,02:47:43.000,316,11041728,12685,0,1731293262,13016.22854412,82.92800919000001,53486.44330944001 2024-11-11,02:47:44.000,316,11041701,12965,0,1731293263,13016.255489359995,82.95620571000472,53486.44330944001 2024-11-11,02:47:45.000,316,11041736,12965,0,1731293264,13016.22180780999,82.98440223000216,53486.471257920006 2024-11-11,02:47:46.000,316,11041701,12885,0,1731293265,13016.235280429995,82.96325484000408,53486.49221928001 2024-11-11,02:47:47.000,316,11041746,12805,0,1731293266,13016.24201673999,82.97030397000344,53486.534142 2024-11-11,02:47:48.000,316,11041714,12605,0,1731293267,13016.26896198,82.98440223000216,53486.54811624 2024-11-11,02:47:49.000,316,11041700,12805,0,1731293268,13016.26896198,83.0125987499996,53486.52715488 2024-11-11,02:47:50.000,316,11041719,12765,0,1731293269,13016.275698289995,83.0125987499996,53486.55510336 2024-11-11,02:47:51.000,316,11041721,12925,0,1731293270,13016.30264352999,83.01964787999896,53486.56209048001 2024-11-11,02:47:52.000,316,11041722,13125,0,1731293271,13016.30264352999,82.99850049000088,53486.59003896001 2024-11-11,02:47:53.000,316,11041745,13005,0,1731293272,13016.28243459999,83.0125987499996,53486.617987440004 2024-11-11,02:47:54.000,316,11041724,12605,0,1731293273,13016.295907219996,82.99850049000088,53486.61100032001 2024-11-11,02:47:55.000,316,11041765,12805,0,1731293274,13016.376742939996,82.9773531000028,53486.59702608 2024-11-11,02:47:56.000,316,11041697,12725,0,1731293275,13016.396951869996,82.98440223000216,53486.6738844 2024-11-11,02:47:57.000,316,11041718,12845,0,1731293276,13016.396951869996,83.00554962000024,53486.65991016001 2024-11-11,02:47:58.000,316,11041673,13045,0,1731293277,13016.396951869996,83.06194266000239,53486.6040132 2024-11-11,02:47:59.000,316,11041707,12605,0,1731293278,13016.423897109991,83.06899179000175,53486.687858640005 2024-11-11,02:48:00.000,316,11041725,12805,0,1731293279,13016.41042449,83.06194266000239,53486.736768480005 2024-11-11,02:48:01.000,316,11041718,12925,0,1731293280,13016.403688179991,83.1253848300039,53486.736768480005 2024-11-11,02:48:02.000,316,11041709,12965,0,1731293281,13016.363270319991,83.11833570000454,53486.72279424 2024-11-11,02:48:03.000,316,11041656,13085,0,1731293282,13016.32958877,83.15358135000133,53486.77170408 2024-11-11,02:48:04.000,316,11041698,12605,0,1731293283,13016.295907219996,83.13948309000261,53486.75074272001 2024-11-11,02:48:05.000,316,11041761,13125,0,1731293284,13016.26896198,83.16063048000069,53486.8136268 2024-11-11,02:48:06.000,316,11041745,12925,0,1731293285,13016.22854412,83.15358135000133,53486.79266544 2024-11-11,02:48:07.000,316,11041689,12605,0,1731293286,13016.22180780999,83.14653222000197,53486.79965256001 2024-11-11,02:48:08.000,316,11041746,13285,0,1731293287,13016.22854412,83.20997439000348,53486.785678320004 2024-11-11,02:48:09.000,316,11041695,12965,0,1731293288,13016.24201673999,83.21702352000284,53486.82061392 2024-11-11,02:48:10.000,316,11041700,12725,0,1731293289,13016.255489359995,83.21702352000284,53486.75772984001 2024-11-11,02:48:11.000,316,11041723,12645,0,1731293290,13016.336325079996,83.17472873999941,53486.77869120001 2024-11-11,02:48:12.000,316,11041750,12805,0,1731293291,13016.32958877,83.15358135000133,53486.79965256001 2024-11-11,02:48:13.000,316,11041713,12845,0,1731293292,13016.403688179991,83.15358135000133,53486.84856240001 2024-11-11,02:48:14.000,316,11041764,12485,0,1731293293,13016.430633420001,83.11833570000454,53486.82760104001 2024-11-11,02:48:15.000,316,11041717,12845,0,1731293294,13016.491260210001,83.08309005000046,53486.86253664 2024-11-11,02:48:16.000,316,11041710,12885,0,1731293295,13016.585568549992,83.09013917999982,53486.84856240001 2024-11-11,02:48:17.000,316,11041695,12925,0,1731293296,13016.646195339992,83.06899179000175,53486.86952376 2024-11-11,02:48:18.000,316,11041755,12965,0,1731293297,13016.760712609997,83.09013917999982,53486.91843360001 2024-11-11,02:48:19.000,316,11041753,12925,0,1731293298,13016.908911429993,83.04079527000431,53486.91843360001 2024-11-11,02:48:20.000,316,11041694,13205,0,1731293299,13016.962801909998,83.05489353000303,53486.93240784 2024-11-11,02:48:21.000,316,11041742,12725,0,1731293300,13017.030165009994,83.05489353000303,53486.96035632 2024-11-11,02:48:22.000,316,11041757,12645,0,1731293301,13017.077319179989,83.04079527000431,53486.96734344001 2024-11-11,02:48:23.000,316,11041694,12765,0,1731293302,13017.104264419999,82.99145136000152,53487.00926616 2024-11-11,02:48:24.000,316,11041746,12845,0,1731293303,13017.24572693,83.06194266000239,53487.04420176001 2024-11-11,02:48:25.000,316,11041762,12845,0,1731293304,13017.23899061999,83.01964787999896,53487.023240400005 2024-11-11,02:48:26.000,316,11041702,13125,0,1731293305,13017.292881099995,83.01964787999896,53487.01625328001 2024-11-11,02:48:27.000,316,11041721,12845,0,1731293306,13017.353507889995,83.05489353000303,53487.1280472 2024-11-11,02:48:28.000,316,11041747,12925,0,1731293307,13017.38718944,83.0760409200011,53487.1280472 2024-11-11,02:48:29.000,316,11041772,12925,0,1731293308,13017.454552539995,83.0760409200011,53487.21887976 2024-11-11,02:48:30.000,316,11041710,13045,0,1731293309,13017.46128884999,83.0760409200011,53487.24682824 2024-11-11,02:48:31.000,316,11041722,12965,0,1731293310,13017.52865195,83.10423743999854,53487.24682824 2024-11-11,02:48:32.000,316,11041730,12845,0,1731293311,13017.58927874,83.05489353000303,53487.3376608 2024-11-11,02:48:33.000,316,11041708,12685,0,1731293312,13017.60948767,83.05489353000303,53487.29573808 2024-11-11,02:48:34.000,316,11041711,12725,0,1731293313,13017.683587079991,83.05489353000303,53487.358622160005 2024-11-11,02:48:35.000,316,11041755,12605,0,1731293314,13017.717268629996,83.0125987499996,53487.39355776 2024-11-11,02:48:36.000,316,11041714,13085,0,1731293315,13017.811576970002,83.01964787999896,53487.4424676 2024-11-11,02:48:37.000,316,11041750,12965,0,1731293316,13017.878940069997,82.99850049000088,53487.4424676 2024-11-11,02:48:38.000,316,11041781,13005,0,1731293317,13017.878940069997,82.94210744999873,53487.43548048 2024-11-11,02:48:39.000,316,11041702,13005,0,1731293318,13017.885676379992,82.93505831999937,53487.43548048 2024-11-11,02:48:40.000,316,11041701,12965,0,1731293319,13018.033875200003,82.85751788999914,53487.49137744 2024-11-11,02:48:41.000,316,11041754,12965,0,1731293320,13018.013666270002,82.84341963000043,53487.477403200006 2024-11-11,02:48:42.000,316,11041735,12965,0,1731293321,13018.054084130003,82.80817398000363,53487.589197119996 2024-11-11,02:48:43.000,316,11041732,13045,0,1731293322,13018.107974609993,82.80817398000363,53487.575222880005 2024-11-11,02:48:44.000,316,11041788,13005,0,1731293323,13018.101238299998,82.72358442000404,53487.59618424001 2024-11-11,02:48:45.000,316,11041716,12965,0,1731293324,13018.161865089998,82.74473181000212,53487.60317136 2024-11-11,02:48:46.000,316,11041743,12965,0,1731293325,13018.155128779988,82.7306335500034,53487.6520812 2024-11-11,02:48:47.000,316,11041705,13125,0,1731293326,13018.161865089998,82.7658792000002,53487.66605544001 2024-11-11,02:48:48.000,316,11041767,12565,0,1731293327,13018.168601399993,82.80112485000427,53487.73592664001 2024-11-11,02:48:49.000,316,11041751,12965,0,1731293328,13018.114710919988,82.84341963000043,53487.74990088 2024-11-11,02:48:50.000,316,11041736,12725,0,1731293329,13018.182074019998,82.8645670199985,53487.80579784001 2024-11-11,02:48:51.000,316,11041707,13005,0,1731293330,13018.155128779988,82.9139109300013,53487.84073344 2024-11-11,02:48:52.000,316,11041707,13125,0,1731293331,13018.134919849988,82.92800919000001,53487.83374632001 2024-11-11,02:48:53.000,316,11041747,12685,0,1731293332,13018.121447229998,82.94210744999873,53487.88964328 2024-11-11,02:48:54.000,316,11041727,12965,0,1731293333,13018.067556749993,82.96325484000408,53487.88964328 2024-11-11,02:48:55.000,316,11041765,12965,0,1731293334,13018.081029369998,82.99850049000088,53487.8966304 2024-11-11,02:48:56.000,316,11041756,12845,0,1731293335,13018.006929959993,82.97030397000344,53487.88964328 2024-11-11,02:48:57.000,316,11041776,12885,0,1731293336,13018.033875200003,82.9773531000028,53487.93855312 2024-11-11,02:48:58.000,316,11041745,12845,0,1731293337,13018.020402579998,82.98440223000216,53487.95252736001 2024-11-11,02:48:59.000,316,11041733,12805,0,1731293338,13018.006929959993,83.00554962000024,53487.94554024 2024-11-11,02:49:00.000,316,11041778,12845,0,1731293339,13017.953039480002,83.04079527000431,53488.02239856001 2024-11-11,02:49:01.000,316,11041730,13005,0,1731293340,13017.946303169992,83.01964787999896,53487.99445008 2024-11-11,02:49:02.000,316,11041695,12925,0,1731293341,13017.905885309992,83.00554962000024,53488.01541144 2024-11-11,02:49:03.000,316,11041738,13325,0,1731293342,13017.912621620002,83.06899179000175,53488.06432128 2024-11-11,02:49:04.000,316,11041756,12805,0,1731293343,13017.872203760002,83.03374613999767,53488.029385680005 2024-11-11,02:49:05.000,316,11041772,12765,0,1731293344,13017.777895419997,83.04079527000431,53488.02239856001 2024-11-11,02:49:06.000,316,11041748,12885,0,1731293345,13017.730741250001,83.09013917999982,53488.04335992 2024-11-11,02:49:07.000,316,11041767,12725,0,1731293346,13017.690323390001,83.09013917999982,53488.05034704001 2024-11-11,02:49:08.000,316,11041746,12645,0,1731293347,13017.643169219991,83.13948309000261,53488.07130840001 2024-11-11,02:49:09.000,316,11041748,12885,0,1731293348,13017.602751359991,83.14653222000197,53488.06432128 2024-11-11,02:49:10.000,316,11041751,12925,0,1731293349,13017.52865195,83.17472873999941,53488.08528264 2024-11-11,02:49:11.000,316,11041770,12845,0,1731293350,13017.48823409,83.17472873999941,53488.12021824001 2024-11-11,02:49:12.000,316,11041747,12925,0,1731293351,13017.46128884999,83.13243396000325,53488.08528264 2024-11-11,02:49:13.000,316,11041745,12685,0,1731293352,13017.40739837,83.13948309000261,53488.12021824001 2024-11-11,02:49:14.000,316,11041749,13165,0,1731293353,13017.42087098999,83.16767961000005,53488.092269759996 2024-11-11,02:49:15.000,316,11041767,12765,0,1731293354,13017.40066205999,83.15358135000133,53488.106244 2024-11-11,02:49:16.000,316,11041779,12805,0,1731293355,13017.434343609995,83.15358135000133,53488.106244 2024-11-11,02:49:17.000,316,11041747,12965,0,1731293356,13017.40066205999,83.1112865699979,53488.092269759996 2024-11-11,02:49:18.000,316,11041727,12965,0,1731293357,13017.393925749995,83.1253848300039,53488.09925688001 2024-11-11,02:49:19.000,316,11041759,13085,0,1731293358,13017.333298959995,83.13243396000325,53488.09925688001 2024-11-11,02:49:20.000,316,11041760,12605,0,1731293359,13017.36024419999,83.14653222000197,53488.1761152 2024-11-11,02:49:21.000,316,11041791,12605,0,1731293360,13017.31982633999,83.18177786999877,53488.13419248 2024-11-11,02:49:22.000,316,11041778,12885,0,1731293361,13017.29961740999,83.2240726500022,53488.148166720006 2024-11-11,02:49:23.000,316,11041745,12965,0,1731293362,13017.28614479,83.2240726500022,53488.078295520005 2024-11-11,02:49:24.000,316,11041768,13005,0,1731293363,13017.26593586,83.26636742999835,53488.148166720006 2024-11-11,02:49:25.000,316,11041789,12765,0,1731293364,13017.232254309994,83.30161308000243,53488.19008944001 2024-11-11,02:49:26.000,316,11041733,12805,0,1731293365,13017.191836449994,83.3227604700005,53488.20406368 2024-11-11,02:49:27.000,316,11041723,12925,0,1731293366,13017.164891209999,83.39325177000137,53488.16912808001 2024-11-11,02:49:28.000,316,11041743,12885,0,1731293367,13017.151418589994,83.4214482899988,53488.259960639996 2024-11-11,02:49:29.000,316,11041745,13005,0,1731293368,13017.104264419999,83.48489046000032,53488.27393488 2024-11-11,02:49:30.000,316,11041742,12725,0,1731293369,13017.097528109989,83.5342343700031,53488.23201216 2024-11-11,02:49:31.000,316,11041732,12885,0,1731293370,13017.090791799994,83.56243089000054,53488.25297352 2024-11-11,02:49:32.000,316,11041787,13005,0,1731293371,13017.084055489999,83.61177480000333,53488.23899928001 2024-11-11,02:49:33.000,316,11041753,12685,0,1731293372,13017.084055489999,83.58357827999862,53488.23899928001 2024-11-11,02:49:34.000,316,11041776,13045,0,1731293373,13017.11773703999,83.64702045000013,53488.25297352 2024-11-11,02:49:35.000,316,11041762,12565,0,1731293374,13017.084055489999,83.63997132000077,53488.315857600006 2024-11-11,02:49:36.000,316,11041753,12845,0,1731293375,13017.151418589994,83.65406957999949,53488.32284472 2024-11-11,02:49:37.000,316,11041743,12885,0,1731293376,13017.191836449994,83.69636436000292,53488.30188336 2024-11-11,02:49:38.000,316,11041775,13005,0,1731293377,13017.24572693,83.717511750001,53488.30188336 2024-11-11,02:49:39.000,316,11041785,12965,0,1731293378,13017.26593586,83.75275739999779,53488.33681896001 2024-11-11,02:49:40.000,316,11041771,12965,0,1731293379,13017.31982633999,83.76685566000378,53488.364767440005 2024-11-11,02:49:41.000,316,11041765,12885,0,1731293380,13017.30635372,83.82324869999866,53488.38572880001 2024-11-11,02:49:42.000,316,11041789,12965,0,1731293381,13017.30635372,83.84439609000401,53488.43463864001 2024-11-11,02:49:43.000,316,11041719,12845,0,1731293382,13017.34003526999,83.8796417400008,53488.413677280005 2024-11-11,02:49:44.000,316,11041771,12845,0,1731293383,13017.333298959995,83.96423130000039,53488.44861288 2024-11-11,02:49:45.000,316,11041707,12885,0,1731293384,13017.353507889995,83.98537868999847,53488.44861288 2024-11-11,02:49:46.000,316,11041730,12685,0,1731293385,13017.373716819995,84.05586998999934,53488.462587120004 2024-11-11,02:49:47.000,316,11041782,12845,0,1731293386,13017.38718944,84.11931216000085,53488.43463864001 2024-11-11,02:49:48.000,316,11041756,12765,0,1731293387,13017.36024419999,84.16160694000428,53488.50450984001 2024-11-11,02:49:49.000,316,11041762,12805,0,1731293388,13017.36024419999,84.21799997999915,53488.427651519996 2024-11-11,02:49:50.000,316,11041742,12805,0,1731293389,13017.40066205999,84.25324563000322,53488.47656136001 2024-11-11,02:49:51.000,316,11041756,12645,0,1731293390,13017.44107991999,84.35898258000088,53488.52547120001 2024-11-11,02:49:52.000,316,11041749,13205,0,1731293391,13017.4276073,84.40127736000431,53488.51149696 2024-11-11,02:49:53.000,316,11041743,12965,0,1731293392,13017.4276073,84.42947388000175,53488.427651519996 2024-11-11,02:49:54.000,316,11041760,12805,0,1731293393,13017.434343609995,84.5211125700007,53488.51149696 2024-11-11,02:49:55.000,316,11041733,12845,0,1731293394,13017.434343609995,84.4858669200039,53488.47656136001 2024-11-11,02:49:56.000,316,11041717,12725,0,1731293395,13017.434343609995,84.53521082999941,53488.49752272 2024-11-11,02:49:57.000,316,11041745,12885,0,1731293396,13017.48149777999,84.54930908999813,53488.49752272 2024-11-11,02:49:58.000,316,11041774,13005,0,1731293397,13017.494970399996,84.56340735000413,53488.5604068 2024-11-11,02:49:59.000,316,11041756,13045,0,1731293398,13017.46128884999,84.5845547400022,53488.53944544 2024-11-11,02:50:00.000,316,11041737,12805,0,1731293399,13017.50844302,84.5845547400022,53488.53944544 2024-11-11,02:50:01.000,316,11041714,13085,0,1731293400,13017.52865195,84.59160387000156,53488.51848408 2024-11-11,02:50:02.000,316,11041730,12605,0,1731293401,13017.535388259996,84.61275125999964,53488.5604068 2024-11-11,02:50:03.000,316,11041771,12605,0,1731293402,13017.48149777999,84.62684951999836,53488.50450984001 2024-11-11,02:50:04.000,316,11041724,12845,0,1731293403,13017.474761469995,84.66209517000243,53488.51848408 2024-11-11,02:50:05.000,316,11041744,12845,0,1731293404,13017.474761469995,84.66914430000179,53488.53944544 2024-11-11,02:50:06.000,316,11041718,12965,0,1731293405,13017.42087098999,84.69029168999987,53488.483548480006 2024-11-11,02:50:07.000,316,11041723,12685,0,1731293406,13017.46802516,84.66914430000179,53488.53944544 2024-11-11,02:50:08.000,316,11041780,12605,0,1731293407,13017.44781623,84.70438994999859,53488.4905356 2024-11-11,02:50:09.000,316,11041723,12845,0,1731293408,13017.4276073,84.71143907999794,53488.462587120004 2024-11-11,02:50:10.000,316,11041709,12965,0,1731293409,13017.46128884999,84.70438994999859,53488.483548480006 2024-11-11,02:50:11.000,316,11041735,12965,0,1731293410,13017.414134679995,84.69029168999987,53488.51848408 2024-11-11,02:50:12.000,316,11041725,12765,0,1731293411,13017.38045312999,84.77488124999945,53488.49752272 2024-11-11,02:50:13.000,316,11041738,12965,0,1731293412,13017.313090029995,84.76078299000073,53488.44162576 2024-11-11,02:50:14.000,316,11041750,12685,0,1731293413,13017.225518,84.78897950999817,53488.4206644 2024-11-11,02:50:15.000,316,11041730,13125,0,1731293414,13017.124473349999,84.77488124999945,53488.39970304 2024-11-11,02:50:16.000,316,11041706,12965,0,1731293415,13017.057110249989,84.80307777000417,53488.32983184 2024-11-11,02:50:17.000,316,11041751,13045,0,1731293416,13017.016692389989,84.8312742900016,53488.30887048001 2024-11-11,02:50:18.000,316,11041708,12685,0,1731293417,13016.942592979998,84.84537255000032,53488.30887048001 2024-11-11,02:50:19.000,316,11041736,12885,0,1731293418,13016.861757259998,84.89471646000311,53488.259960639996 2024-11-11,02:50:20.000,316,11041706,12885,0,1731293419,13016.801130469998,84.85242167999968,53488.26694776001 2024-11-11,02:50:21.000,316,11041757,12885,0,1731293420,13016.780921539998,84.8312742900016,53488.21803792001 2024-11-11,02:50:22.000,316,11041754,12605,0,1731293421,13016.774185230002,84.82422516000224,53488.21803792001 2024-11-11,02:50:23.000,316,11041780,12765,0,1731293422,13016.727031059992,84.8312742900016,53488.21803792001 2024-11-11,02:50:24.000,316,11041739,12965,0,1731293423,13016.693349510002,84.80307777000417,53488.16912808001 2024-11-11,02:50:25.000,316,11041742,12765,0,1731293424,13016.625986409992,84.77488124999945,53488.18310232 2024-11-11,02:50:26.000,316,11041772,12805,0,1731293425,13016.572095930002,84.83832342000096,53488.06432128 2024-11-11,02:50:27.000,316,11041739,13005,0,1731293426,13016.538414379997,84.82422516000224,53488.05733416 2024-11-11,02:50:28.000,316,11041747,12965,0,1731293427,13016.491260210001,84.78193037999881,53488.029385680005 2024-11-11,02:50:29.000,316,11041730,12925,0,1731293428,13016.484523899991,84.7678321200001,53488.00842432 2024-11-11,02:50:30.000,316,11041743,12645,0,1731293429,13016.471051280001,84.72553734000394,53487.9665016 2024-11-11,02:50:31.000,316,11041697,12925,0,1731293430,13016.444106039991,84.72553734000394,53487.924578879996 2024-11-11,02:50:32.000,316,11041735,13085,0,1731293431,13016.464314969991,84.69734081999923,53487.924578879996 2024-11-11,02:50:33.000,316,11041761,12885,0,1731293432,13016.450842350001,84.66914430000179,53487.85470768001 2024-11-11,02:50:34.000,316,11041717,12925,0,1731293433,13016.457578659996,84.59160387000156,53487.88265616001 2024-11-11,02:50:35.000,316,11041679,12805,0,1731293434,13016.477787589996,84.59160387000156,53487.85470768001 2024-11-11,02:50:36.000,316,11041716,12805,0,1731293435,13016.491260210001,84.57750561000285,53487.85470768001 2024-11-11,02:50:37.000,316,11041749,12685,0,1731293436,13016.511469140001,84.52816170000006,53487.79881072 2024-11-11,02:50:38.000,316,11041698,12765,0,1731293437,13016.551887000001,84.59160387000156,53487.86868192 2024-11-11,02:50:39.000,316,11041724,12965,0,1731293438,13016.558623309997,84.50701431000198,53487.84772056 2024-11-11,02:50:40.000,316,11041725,12805,0,1731293439,13016.605777479992,84.46471952999855,53487.80579784001 2024-11-11,02:50:41.000,316,11041742,12725,0,1731293440,13016.639459029997,84.45062126999983,53487.77784936 2024-11-11,02:50:42.000,316,11041698,12685,0,1731293441,13016.632722720002,84.42242475000239,53487.72893952 2024-11-11,02:50:43.000,316,11041718,12965,0,1731293442,13016.713558440002,84.41537562000303,53487.74990088 2024-11-11,02:50:44.000,316,11041727,12885,0,1731293443,13016.740503679997,84.41537562000303,53487.77086224 2024-11-11,02:50:45.000,316,11041759,13245,0,1731293444,13016.747239989993,84.3730808399996,53487.77086224 2024-11-11,02:50:46.000,316,11041719,12925,0,1731293445,13016.821339399998,84.38717909999832,53487.72893952 2024-11-11,02:50:47.000,316,11041764,12965,0,1731293446,13016.848284639993,84.35193345000152,53487.77784936 2024-11-11,02:50:48.000,316,11041746,12965,0,1731293447,13016.861757259998,84.34488432000217,53487.77086224 2024-11-11,02:50:49.000,316,11041733,12685,0,1731293448,13016.881966189998,84.31668780000473,53487.70099104 2024-11-11,02:50:50.000,316,11041738,12845,0,1731293449,13016.935856669988,84.33078606000345,53487.72893952 2024-11-11,02:50:51.000,316,11041727,13045,0,1731293450,13016.962801909998,84.3096386699981,53487.74990088 2024-11-11,02:50:52.000,316,11041732,12765,0,1731293451,13017.009956079994,84.28849128000002,53487.73592664001 2024-11-11,02:50:53.000,316,11041699,12885,0,1731293452,13017.084055489999,84.24619650000386,53487.70099104 2024-11-11,02:50:54.000,316,11041776,12845,0,1731293453,13017.077319179989,84.25324563000322,53487.67304256 2024-11-11,02:50:55.000,316,11041762,12605,0,1731293454,13017.164891209999,84.21799997999915,53487.7219524 2024-11-11,02:50:56.000,316,11041729,12805,0,1731293455,13017.17836382999,84.23209823999787,53487.756887999996 2024-11-11,02:50:57.000,316,11041719,12725,0,1731293456,13017.191836449994,84.18980346000171,53487.70797816 2024-11-11,02:50:58.000,316,11041725,12765,0,1731293457,13017.24572693,84.18980346000171,53487.70099104 2024-11-11,02:50:59.000,316,11041733,12805,0,1731293458,13017.23899061999,84.175705200003,53487.67304256 2024-11-11,02:51:00.000,316,11041729,12645,0,1731293459,13017.34677158,84.16865607000364,53487.70099104 2024-11-11,02:51:01.000,316,11041766,12645,0,1731293460,13017.36024419999,84.16865607000364,53487.73592664001 2024-11-11,02:51:02.000,316,11041753,12725,0,1731293461,13017.373716819995,84.16160694000428,53487.742913760005 2024-11-11,02:51:03.000,316,11041744,12645,0,1731293462,13017.40739837,84.15455781000492,53487.7219524 2024-11-11,02:51:04.000,316,11041741,13005,0,1731293463,13017.44107991999,84.13341041999956,53487.7219524 2024-11-11,02:51:05.000,316,11041763,13125,0,1731293464,13017.44781623,84.11226303000149,53487.756887999996 2024-11-11,02:51:06.000,316,11041729,12805,0,1731293465,13017.494970399996,84.10521390000213,53487.756887999996 2024-11-11,02:51:07.000,316,11041720,12605,0,1731293466,13017.52865195,84.08406651000405,53487.70099104 2024-11-11,02:51:08.000,316,11041748,12845,0,1731293467,13017.60948767,84.08406651000405,53487.79881072 2024-11-11,02:51:09.000,316,11041716,12845,0,1731293468,13017.636432909996,84.07701738000469,53487.756887999996 2024-11-11,02:51:10.000,316,11041789,13005,0,1731293469,13017.703796009991,84.0629191199987,53487.791823600004 2024-11-11,02:51:11.000,316,11041752,12845,0,1731293470,13017.683587079991,84.08406651000405,53487.791823600004 2024-11-11,02:51:12.000,316,11041730,12725,0,1731293471,13017.724004939992,84.08406651000405,53487.74990088 2024-11-11,02:51:13.000,316,11041714,12845,0,1731293472,13017.737477559996,84.0629191199987,53487.79881072 2024-11-11,02:51:14.000,316,11041731,12685,0,1731293473,13017.764422799992,84.09111564000341,53487.80579784001 2024-11-11,02:51:15.000,316,11041721,12925,0,1731293474,13017.724004939992,84.1263612900002,53487.78483648001 2024-11-11,02:51:16.000,316,11041728,12925,0,1731293475,13017.764422799992,84.11226303000149,53487.791823600004 2024-11-11,02:51:17.000,316,11041745,13045,0,1731293476,13017.831785900002,84.09111564000341,53487.77086224 2024-11-11,02:51:18.000,316,11041732,13125,0,1731293477,13017.838522209997,84.09816477000277,53487.861694800005 2024-11-11,02:51:19.000,316,11041698,12965,0,1731293478,13017.885676379992,84.08406651000405,53487.80579784001 2024-11-11,02:51:20.000,316,11041751,12805,0,1731293479,13017.932830550002,84.0629191199987,53487.85470768001 2024-11-11,02:51:21.000,316,11041783,12925,0,1731293480,13017.959775789997,84.04882085999998,53487.84772056 2024-11-11,02:51:22.000,316,11041738,12885,0,1731293481,13018.000193649998,84.04882085999998,53487.83374632001 2024-11-11,02:51:23.000,316,11041709,12885,0,1731293482,13017.966512099993,84.05586998999934,53487.86868192 2024-11-11,02:51:24.000,316,11041724,12685,0,1731293483,13018.040611509998,84.04882085999998,53487.84772056 2024-11-11,02:51:25.000,316,11041728,12765,0,1731293484,13018.081029369998,84.02062434000254,53487.87566904 2024-11-11,02:51:26.000,316,11041720,13045,0,1731293485,13018.060820439998,83.97128042999975,53487.88964328 2024-11-11,02:51:27.000,316,11041727,13125,0,1731293486,13018.134919849988,83.96423130000039,53487.84073344 2024-11-11,02:51:28.000,316,11041717,12925,0,1731293487,13018.182074019998,83.95013304000167,53487.87566904 2024-11-11,02:51:29.000,316,11041746,12605,0,1731293488,13018.195546639989,83.9289856500036,53487.924578879996 2024-11-11,02:51:30.000,316,11041720,13005,0,1731293489,13018.242700809998,83.8796417400008,53487.861694800005 2024-11-11,02:51:31.000,316,11041786,12805,0,1731293490,13018.249437119994,83.8796417400008,53487.90361752001 2024-11-11,02:51:32.000,316,11041769,12685,0,1731293491,13018.269646049994,83.84439609000401,53487.87566904 2024-11-11,02:51:33.000,316,11041727,12965,0,1731293492,13018.289854979994,83.83734696000465,53487.84772056 2024-11-11,02:51:34.000,316,11041758,12885,0,1731293493,13018.310063909994,83.83734696000465,53487.91759176 2024-11-11,02:51:35.000,316,11041743,13005,0,1731293494,13018.363954389999,83.8161995699993,53487.88964328 2024-11-11,02:51:36.000,316,11041715,12845,0,1731293495,13018.370690699994,83.72456088000035,53487.91759176 2024-11-11,02:51:37.000,316,11041743,12765,0,1731293496,13018.39763593999,83.6822661000042,53487.88964328 2024-11-11,02:51:38.000,316,11041684,12965,0,1731293497,13018.41784486999,83.65406957999949,53487.84073344 2024-11-11,02:51:39.000,316,11041702,12925,0,1731293498,13018.42458118,83.62587306000205,53487.88265616001 2024-11-11,02:51:40.000,316,11041770,13005,0,1731293499,13018.451526419994,83.58357827999862,53487.88964328 2024-11-11,02:51:41.000,316,11041778,12805,0,1731293500,13018.46499904,83.52718524000375,53487.81977208 2024-11-11,02:51:42.000,316,11041711,12725,0,1731293501,13018.47847165999,83.52013611000439,53487.88265616001 2024-11-11,02:51:43.000,316,11041751,12725,0,1731293502,13018.51888951999,83.47784133000096,53487.86868192 2024-11-11,02:51:44.000,316,11041786,12845,0,1731293503,13018.54583476,83.45669394000288,53487.88265616001 2024-11-11,02:51:45.000,316,11041691,12925,0,1731293504,13018.5054169,83.41439915999945,53487.861694800005 2024-11-11,02:51:46.000,316,11041747,12965,0,1731293505,13018.5054169,83.36505525000393,53487.861694800005 2024-11-11,02:51:47.000,316,11041665,13085,0,1731293506,13018.5054169,83.37915351000265,53487.8966304 2024-11-11,02:51:48.000,316,11041755,12885,0,1731293507,13018.49868058999,83.34390785999858,53487.81977208 2024-11-11,02:51:49.000,316,11041744,12845,0,1731293508,13018.49868058999,83.26636742999835,53487.88265616001 2024-11-11,02:51:50.000,316,11041753,12805,0,1731293509,13018.51888951999,83.2240726500022,53487.910604640005 2024-11-11,02:51:51.000,316,11041771,12965,0,1731293510,13018.48520797,83.15358135000133,53487.87566904 2024-11-11,02:51:52.000,316,11041712,12725,0,1731293511,13018.572779999995,83.0760409200011,53487.87566904 2024-11-11,02:51:53.000,316,11041694,12845,0,1731293512,13018.58625262,82.94210744999873,53487.8267592 2024-11-11,02:51:54.000,316,11041703,12765,0,1731293513,13018.58625262,82.8786652800045,53487.84772056 2024-11-11,02:51:55.000,316,11041765,13045,0,1731293514,13018.57951630999,82.81522311000299,53487.78483648001 2024-11-11,02:51:56.000,316,11041814,12605,0,1731293515,13018.52562583,82.73768268000276,53487.742913760005 2024-11-11,02:51:57.000,316,11041701,12965,0,1731293516,13018.572779999995,82.71653529000469,53487.77086224 2024-11-11,02:51:58.000,316,11041721,12925,0,1731293517,13018.613197859995,82.62489659999846,53487.77086224 2024-11-11,02:51:59.000,316,11041732,12965,0,1731293518,13018.60646155,82.54030703999888,53487.756887999996 2024-11-11,02:52:00.000,316,11041663,12925,0,1731293519,13018.572779999995,82.46276660999865,53487.73592664001 2024-11-11,02:52:01.000,316,11041687,12925,0,1731293520,13018.58625262,82.42752096000186,53487.756887999996 2024-11-11,02:52:02.000,316,11041783,12965,0,1731293521,13018.62667048,82.33588227000291,53487.74990088 2024-11-11,02:52:03.000,316,11041710,12645,0,1731293522,13018.66035202999,82.2724401000014,53487.78483648001 2024-11-11,02:52:04.000,316,11041713,12685,0,1731293523,13018.7075062,82.23719445000461,53487.742913760005 2024-11-11,02:52:05.000,316,11041740,12965,0,1731293524,13018.66708834,82.12440837000031,53487.70099104 2024-11-11,02:52:06.000,316,11041706,12765,0,1731293525,13018.653615719995,82.12440837000031,53487.68701680001 2024-11-11,02:52:07.000,316,11041703,12965,0,1731293526,13018.64687941,82.025720550002,53487.68002968 2024-11-11,02:52:08.000,316,11041731,12965,0,1731293527,13018.66708834,81.96932750999986,53487.68701680001 2024-11-11,02:52:09.000,316,11041775,13045,0,1731293528,13018.62667048,81.93408186000306,53487.61714560001 2024-11-11,02:52:10.000,316,11041764,12885,0,1731293529,13018.57951630999,81.90588533999835,53487.63810696001 2024-11-11,02:52:11.000,316,11041743,13005,0,1731293530,13018.55930737999,81.89178707999963,53487.63810696001 2024-11-11,02:52:12.000,316,11041766,13205,0,1731293531,13018.46499904,81.89178707999963,53487.61015848 2024-11-11,02:52:13.000,316,11041689,12885,0,1731293532,13018.42458118,81.87063969000155,53487.58221 2024-11-11,02:52:14.000,316,11041735,12805,0,1731293533,13018.350481769994,81.85654143000284,53487.575222880005 2024-11-11,02:52:15.000,316,11041738,12765,0,1731293534,13018.296591289989,81.83539404000476,53487.50535168 2024-11-11,02:52:16.000,316,11041770,12925,0,1731293535,13018.235964499989,81.80014839000069,53487.46342896 2024-11-11,02:52:17.000,316,11041700,12925,0,1731293536,13018.161865089998,81.80719752000005,53487.44945472001 2024-11-11,02:52:18.000,316,11041719,12765,0,1731293537,13018.101238299998,81.73670621999918,53487.42849336001 2024-11-11,02:52:19.000,316,11041731,12965,0,1731293538,13017.966512099993,81.70850970000174,53487.39355776 2024-11-11,02:52:20.000,316,11041759,13005,0,1731293539,13017.939566859997,81.72260796000046,53487.34464792 2024-11-11,02:52:21.000,316,11041731,12965,0,1731293540,13017.878940069997,81.70850970000174,53487.309712320006 2024-11-11,02:52:22.000,316,11041708,12885,0,1731293541,13017.818313279997,81.67326404999767,53487.29573808 2024-11-11,02:52:23.000,316,11041728,12845,0,1731293542,13017.777895419997,81.66621491999831,53487.31669944 2024-11-11,02:52:24.000,316,11041682,12725,0,1731293543,13017.730741250001,81.60277275000408,53487.24682824 2024-11-11,02:52:25.000,316,11041679,12965,0,1731293544,13017.656641839996,81.60277275000408,53487.21189264001 2024-11-11,02:52:26.000,316,11041686,12965,0,1731293545,13017.670114460001,81.53933058000257,53487.18394416001 2024-11-11,02:52:27.000,316,11041705,13245,0,1731293546,13017.622960289991,81.55342884000129,53487.142021440006 2024-11-11,02:52:28.000,316,11041714,12845,0,1731293547,13017.535388259996,81.48998666999978,53487.11407296001 2024-11-11,02:52:29.000,316,11041714,12925,0,1731293548,13017.494970399996,81.48998666999978,53487.10009872 2024-11-11,02:52:30.000,316,11041718,12565,0,1731293549,13017.4276073,81.41949536999891,53487.04420176001 2024-11-11,02:52:31.000,316,11041723,12925,0,1731293550,13017.393925749995,81.39834798000084,53486.99529192001 2024-11-11,02:52:32.000,316,11041726,12845,0,1731293551,13017.32656265,81.36310233000404,53486.99529192001 2024-11-11,02:52:33.000,316,11041740,12765,0,1731293552,13017.313090029995,81.38424972000212,53486.883498 2024-11-11,02:52:34.000,316,11041746,13125,0,1731293553,13017.24572693,81.32785667999997,53486.89048512 2024-11-11,02:52:35.000,316,11041760,12845,0,1731293554,13017.225518,81.23621799000102,53486.883498 2024-11-11,02:52:36.000,316,11041704,12965,0,1731293555,13017.17836382999,81.25031624999974,53486.855549520005 2024-11-11,02:52:37.000,316,11041737,13045,0,1731293556,13017.17836382999,81.2221197300023,53486.82760104001 2024-11-11,02:52:38.000,316,11041724,12605,0,1731293557,13017.15815489999,81.20802147000359,53486.8136268 2024-11-11,02:52:39.000,316,11041707,13045,0,1731293558,13017.151418589994,81.18687407999823,53486.77869120001 2024-11-11,02:52:40.000,316,11041758,12925,0,1731293559,13017.124473349999,81.16572669000016,53486.75772984001 2024-11-11,02:52:41.000,316,11041757,12685,0,1731293560,13017.131209659994,81.18687407999823,53486.7437556 2024-11-11,02:52:42.000,316,11041710,12805,0,1731293561,13017.090791799994,81.15162843000144,53486.687858640005 2024-11-11,02:52:43.000,316,11041712,12925,0,1731293562,13017.084055489999,81.16572669000016,53486.68087152001 2024-11-11,02:52:44.000,316,11041733,12925,0,1731293563,13017.043637629999,81.15162843000144,53486.63196168001 2024-11-11,02:52:45.000,316,11041725,12685,0,1731293564,13017.043637629999,81.17277581999952,53486.569077600005 2024-11-11,02:52:46.000,316,11041748,12845,0,1731293565,13016.942592979998,81.2221197300023,53486.59003896001 2024-11-11,02:52:47.000,316,11041757,12965,0,1731293566,13016.969538219993,81.24326712000038,53486.56209048001 2024-11-11,02:52:48.000,316,11041766,12685,0,1731293567,13016.902175119998,81.26441450999846,53486.50619352 2024-11-11,02:52:49.000,316,11041747,12965,0,1731293568,13016.807866779993,81.30670929000189,53486.54811624 2024-11-11,02:52:50.000,316,11041742,12805,0,1731293569,13016.727031059992,81.30670929000189,53486.42234808001 2024-11-11,02:52:51.000,316,11041697,12605,0,1731293570,13016.747239989993,81.32080755000061,53486.471257920006 2024-11-11,02:52:52.000,316,11041705,12725,0,1731293571,13016.713558440002,81.35605320000468,53486.44330944001 2024-11-11,02:52:53.000,316,11041707,13045,0,1731293572,13016.673140580002,81.4053971100002,53486.37343824001 2024-11-11,02:52:54.000,316,11041777,12925,0,1731293573,13016.632722720002,81.4335936300049,53486.40837384 2024-11-11,02:52:55.000,316,11041777,12805,0,1731293574,13016.585568549992,81.44064276000427,53486.352476880005 2024-11-11,02:52:56.000,316,11041721,12765,0,1731293575,13016.558623309997,81.47588841000106,53486.33850264 2024-11-11,02:52:57.000,316,11041717,12805,0,1731293576,13016.531678070001,81.49703579999914,53486.24767008001 2024-11-11,02:52:58.000,316,11041748,12885,0,1731293577,13016.511469140001,81.53228145000321,53486.24068296 2024-11-11,02:52:59.000,316,11041727,13125,0,1731293578,13016.41042449,81.48998666999978,53486.233695840005 2024-11-11,02:53:00.000,316,11041769,12685,0,1731293579,13016.383479249991,81.55342884000129,53486.135876160006 2024-11-11,02:53:01.000,316,11041748,12925,0,1731293580,13016.376742939996,81.58867448999808,53486.135876160006 2024-11-11,02:53:02.000,316,11041696,13205,0,1731293581,13016.34306138999,81.58162535999872,53486.12888904001 2024-11-11,02:53:03.000,316,11041759,12725,0,1731293582,13016.30264352999,81.60982188000344,53486.08696632001 2024-11-11,02:53:04.000,316,11041736,12765,0,1731293583,13016.26896198,81.65916578999895,53486.03805648001 2024-11-11,02:53:05.000,316,11041745,13045,0,1731293584,13016.235280429995,81.65211665999959,53486.05203072 2024-11-11,02:53:06.000,316,11041786,12765,0,1731293585,13016.18812626,81.66621491999831,53486.00312088 2024-11-11,02:53:07.000,316,11041731,12765,0,1731293586,13016.174653639995,81.70850970000174,53485.95421104 2024-11-11,02:53:08.000,316,11041724,12645,0,1731293587,13016.1477084,81.7155588300011,53485.91927544001 2024-11-11,02:53:09.000,316,11041799,12885,0,1731293588,13016.10055422999,81.72260796000046,53485.898314080005 2024-11-11,02:53:10.000,316,11041714,12485,0,1731293589,13016.10729054,81.78605013000197,53485.92626256 2024-11-11,02:53:11.000,316,11041742,12925,0,1731293590,13016.053400059995,81.8142466499994,53485.83543 2024-11-11,02:53:12.000,316,11041752,12885,0,1731293591,13016.00624589,81.8635905600022,53485.7655588 2024-11-11,02:53:13.000,316,11041715,13125,0,1731293592,13015.93888278999,81.88473795000027,53485.73761032 2024-11-11,02:53:14.000,316,11041741,13125,0,1731293593,13015.864783379999,81.9622783800005,53485.6956876 2024-11-11,02:53:15.000,316,11041747,12765,0,1731293594,13015.797420279989,82.05391706999944,53485.66773912 2024-11-11,02:53:16.000,316,11041721,13085,0,1731293595,13015.676166699988,82.15965402000438,53485.62581640001 2024-11-11,02:53:17.000,316,11041737,12885,0,1731293596,13015.581858359998,82.20194880000054,53485.562932320005 2024-11-11,02:53:18.000,316,11041772,12965,0,1731293597,13015.521231569997,82.18785054000182,53485.54197096 2024-11-11,02:53:19.000,316,11041780,12925,0,1731293598,13015.480813709997,82.28653836000012,53485.55594520001 2024-11-11,02:53:20.000,316,11041721,12805,0,1731293599,13015.460604779997,82.32883314000355,53485.55594520001 2024-11-11,02:53:21.000,316,11041719,12805,0,1731293600,13015.373032750002,82.39227530999779,53485.50004824 2024-11-11,02:53:22.000,316,11041754,12925,0,1731293601,13015.325878579992,82.41342270000314,53485.43716416001 2024-11-11,02:53:23.000,316,11041720,12605,0,1731293602,13015.285460719992,82.44866834999993,53485.43017704 2024-11-11,02:53:24.000,316,11041748,12525,0,1731293603,13015.285460719992,82.50506139000208,53485.42318992 2024-11-11,02:53:25.000,316,11041709,13005,0,1731293604,13015.197888689996,82.52620878000016,53485.36729296001 2024-11-11,02:53:26.000,316,11041768,13005,0,1731293605,13015.13052559,82.61079833999975,53485.346331600005 2024-11-11,02:53:27.000,316,11041772,12885,0,1731293606,13015.137261899996,82.61079833999975,53485.33235736 2024-11-11,02:53:28.000,316,11041738,12925,0,1731293607,13015.11031666,82.65309312000318,53485.311396 2024-11-11,02:53:29.000,316,11041749,12765,0,1731293608,13014.96885415,82.73768268000276,53485.28344752 2024-11-11,02:53:30.000,316,11041777,12925,0,1731293609,13014.92843629,82.78702658999828,53485.26248616 2024-11-11,02:53:31.000,316,11041774,12685,0,1731293610,13014.84760057,82.84341963000043,53485.2065892 2024-11-11,02:53:32.000,316,11041708,12965,0,1731293611,13014.76676485,82.94210744999873,53485.19960208001 2024-11-11,02:53:33.000,316,11041736,12845,0,1731293612,13014.733083299994,82.99850049000088,53485.14370512 2024-11-11,02:53:34.000,316,11041784,12965,0,1731293613,13014.685929129999,83.00554962000024,53485.12274376001 2024-11-11,02:53:35.000,316,11041730,12805,0,1731293614,13014.591620789994,83.02669700999832,53485.05287256001 2024-11-11,02:53:36.000,316,11041742,12885,0,1731293615,13014.564675549998,83.08309005000046,53485.0668468 2024-11-11,02:53:37.000,316,11041743,12925,0,1731293616,13014.517521379988,83.13243396000325,53485.00396272001 2024-11-11,02:53:38.000,316,11041704,13005,0,1731293617,13014.497312449988,83.1253848300039,53484.98300136001 2024-11-11,02:53:39.000,316,11041776,12565,0,1731293618,13014.483839829998,83.08309005000046,53484.962040000006 2024-11-11,02:53:40.000,316,11041738,12685,0,1731293619,13014.470367209993,83.06194266000239,53484.93409152001 2024-11-11,02:53:41.000,316,11041717,12725,0,1731293620,13014.463630899998,83.09013917999982,53484.93409152001 2024-11-11,02:53:42.000,316,11041752,12925,0,1731293621,13014.443421969998,83.1112865699979,53484.86422032001 2024-11-11,02:53:43.000,316,11041752,12965,0,1731293622,13014.497312449988,83.09013917999982,53484.83627184001 2024-11-11,02:53:44.000,316,11041750,12965,0,1731293623,13014.450158279993,83.08309005000046,53484.82928472 2024-11-11,02:53:45.000,316,11041782,12885,0,1731293624,13014.463630899998,83.04079527000431,53484.83627184001 2024-11-11,02:53:46.000,316,11041786,12885,0,1731293625,13014.517521379988,83.04079527000431,53484.80133624 2024-11-11,02:53:47.000,316,11041783,12845,0,1731293626,13014.544466619998,83.00554962000024,53484.81531048001 2024-11-11,02:53:48.000,316,11041751,12965,0,1731293627,13014.578148169989,82.98440223000216,53484.794349120006 2024-11-11,02:53:49.000,316,11041775,13005,0,1731293628,13014.658983889989,82.9139109300013,53484.724477920005 2024-11-11,02:53:50.000,316,11041759,13045,0,1731293629,13014.71961067999,82.8786652800045,53484.74543928001 2024-11-11,02:53:51.000,316,11041751,13005,0,1731293630,13014.76002853999,82.83637050000107,53484.78736200001 2024-11-11,02:53:52.000,316,11041702,12765,0,1731293631,13014.793710089994,82.77292832999956,53484.74543928001 2024-11-11,02:53:53.000,316,11041755,12925,0,1731293632,13014.84086425999,82.77292832999956,53484.794349120006 2024-11-11,02:53:54.000,316,11041802,12805,0,1731293633,13014.92843629,82.69538789999933,53484.75941352 2024-11-11,02:53:55.000,316,11041798,13045,0,1731293634,13014.92843629,82.67424051000125,53484.80133624 2024-11-11,02:53:56.000,316,11041739,12965,0,1731293635,13014.975590459995,82.63899486000446,53484.773387760004 2024-11-11,02:53:57.000,316,11041753,13245,0,1731293636,13015.00927201,82.61079833999975,53484.73146504 2024-11-11,02:53:58.000,316,11041793,12725,0,1731293637,13015.0698988,82.58965095000167,53484.773387760004 2024-11-11,02:53:59.000,316,11041719,12725,0,1731293638,13015.096844039996,82.56145443000423,53484.73146504 2024-11-11,02:54:00.000,316,11041744,12885,0,1731293639,13015.19115238,82.483914000004,53484.794349120006 2024-11-11,02:54:01.000,316,11041737,12885,0,1731293640,13015.265251789991,82.46981573999801,53484.76640064001 2024-11-11,02:54:02.000,316,11041757,12885,0,1731293641,13015.312405960001,82.44161922000058,53484.80133624 2024-11-11,02:54:03.000,316,11041728,12765,0,1731293642,13015.386505369992,82.41342270000314,53484.80832336 2024-11-11,02:54:04.000,316,11041749,12765,0,1731293643,13015.433659540002,82.31473488000483,53484.85024608 2024-11-11,02:54:05.000,316,11041743,12845,0,1731293644,13015.514495260002,82.24424358000397,53484.80133624 2024-11-11,02:54:06.000,316,11041721,12885,0,1731293645,13015.568385739993,82.20194880000054,53484.85024608 2024-11-11,02:54:07.000,316,11041752,12885,0,1731293646,13015.629012529993,82.20194880000054,53484.8572332 2024-11-11,02:54:09.000,316,11041780,13085,0,1731293648,13015.783947659998,82.09621185000287,53484.88518168001 2024-11-11,02:54:11.000,316,11041737,12725,0,1731293650,13015.992773269994,81.97637663999922,53484.92011728 2024-11-11,02:54:13.000,316,11041792,13045,0,1731293652,13016.14097208999,81.80719752000005,53485.05287256001 2024-11-11,02:54:14.000,316,11041751,13245,0,1731293653,13016.26896198,81.74375534999854,53485.05287256001 2024-11-11,02:54:15.000,316,11041743,12485,0,1731293654,13016.30937984,81.7508044799979,53485.03889832 2024-11-11,02:54:16.000,316,11041716,13005,0,1731293655,13016.403688179991,81.70850970000174,53485.15069224001 2024-11-11,02:54:17.000,316,11041754,12845,0,1731293656,13016.450842350001,81.64506753000023,53485.108769520004 2024-11-11,02:54:18.000,316,11041760,12445,0,1731293657,13016.524941759992,81.57457622999937,53485.2065892 2024-11-11,02:54:19.000,316,11041787,12805,0,1731293658,13016.592304860002,81.51113405999786,53485.22056344001 2024-11-11,02:54:20.000,316,11041762,12685,0,1731293659,13016.700085819997,81.46179015000234,53485.24851192001 2024-11-11,02:54:21.000,316,11041773,12645,0,1731293660,13016.740503679997,81.4053971100002,53485.33235736 2024-11-11,02:54:22.000,316,11041744,13125,0,1731293661,13016.821339399998,81.32785667999997,53485.30440888 2024-11-11,02:54:23.000,316,11041772,12965,0,1731293662,13016.868493569993,81.29261103000317,53485.311396 2024-11-11,02:54:24.000,316,11041717,13245,0,1731293663,13016.908911429993,81.2221197300023,53485.395241440005 2024-11-11,02:54:25.000,316,11041774,12605,0,1731293664,13016.983010839998,81.18687407999823,53485.42318992 2024-11-11,02:54:26.000,316,11041773,13285,0,1731293665,13017.003219769998,81.14457930000208,53485.42318992 2024-11-11,02:54:27.000,316,11041756,12925,0,1731293666,13017.084055489999,81.13048104000336,53485.45812552001 2024-11-11,02:54:28.000,316,11041782,12925,0,1731293667,13017.097528109989,81.04589148000377,53485.50703536001 2024-11-11,02:54:29.000,316,11041761,13045,0,1731293668,13017.144682279999,81.0106458299997,53485.58389368001 2024-11-11,02:54:30.000,316,11041771,13045,0,1731293669,13017.164891209999,80.98244931000227,53485.61882928 2024-11-11,02:54:31.000,316,11041745,13005,0,1731293670,13017.212045379994,80.95425279000483,53485.67472624001 2024-11-11,02:54:32.000,316,11041775,12685,0,1731293671,13017.232254309994,80.93310539999948,53485.6956876 2024-11-11,02:54:33.000,316,11041698,12965,0,1731293672,13017.34003526999,80.89785975000268,53485.77254592001 2024-11-11,02:54:34.000,316,11041725,12965,0,1731293673,13017.353507889995,80.8767123600046,53485.800494400006 2024-11-11,02:54:35.000,316,11041783,12605,0,1731293674,13017.36698051,80.86261409999861,53485.84241712001 2024-11-11,02:54:36.000,316,11041710,12765,0,1731293675,13017.40066205999,80.80622106000374,53485.89132696001 2024-11-11,02:54:37.000,316,11041740,12765,0,1731293676,13017.474761469995,80.79212279999774,53485.91927544001 2024-11-11,02:54:38.000,316,11041747,12965,0,1731293677,13017.50170670999,80.7639262800003,53485.95421104 2024-11-11,02:54:39.000,316,11041703,12805,0,1731293678,13017.494970399996,80.77097540999966,53485.99613376 2024-11-11,02:54:40.000,316,11041754,12885,0,1731293679,13017.50844302,80.72163150000415,53485.99613376 2024-11-11,02:54:41.000,316,11041789,13005,0,1731293680,13017.50170670999,80.65818933000264,53486.09395344 2024-11-11,02:54:42.000,316,11041765,12805,0,1731293681,13017.54886088,80.665238460002,53486.14286328 2024-11-11,02:54:43.000,316,11041810,12805,0,1731293682,13017.58927874,80.64409107000392,53486.16382464 2024-11-11,02:54:44.000,316,11041781,12925,0,1731293683,13017.60948767,80.60884541999985,53486.17081176 2024-11-11,02:54:45.000,316,11041730,12725,0,1731293684,13017.602751359991,80.62999280999793,53486.19177312 2024-11-11,02:54:46.000,316,11041749,12605,0,1731293685,13017.656641839996,80.58769803000177,53486.24068296 2024-11-11,02:54:47.000,316,11041759,12885,0,1731293686,13017.649905530001,80.5524523799977,53486.25465720001 2024-11-11,02:54:48.000,316,11041798,13005,0,1731293687,13017.683587079991,80.53130498999963,53486.31055416 2024-11-11,02:54:49.000,316,11041721,12605,0,1731293688,13017.676850769996,80.48196108000411,53486.32452840001 2024-11-11,02:54:50.000,316,11041741,12965,0,1731293689,13017.690323390001,80.4537645599994,53486.32452840001 2024-11-11,02:54:51.000,316,11041736,12925,0,1731293690,13017.683587079991,80.42556804000196,53486.45728368 2024-11-11,02:54:52.000,316,11041749,12925,0,1731293691,13017.717268629996,80.4185189100026,53486.4293352 2024-11-11,02:54:53.000,316,11041782,12765,0,1731293692,13017.724004939992,80.40442065000389,53486.4992064 2024-11-11,02:54:54.000,316,11041769,12725,0,1731293693,13017.750950180001,80.39032238999789,53486.57606472 2024-11-11,02:54:55.000,316,11041740,13085,0,1731293694,13017.757686489997,80.37622412999917,53486.56209048001 2024-11-11,02:54:56.000,316,11041712,12965,0,1731293695,13017.724004939992,80.32688022000366,53486.58305184001 2024-11-11,02:54:57.000,316,11041734,12965,0,1731293696,13017.764422799992,80.27753631000087,53486.63196168001 2024-11-11,02:54:58.000,316,11041734,13045,0,1731293697,13017.798104349997,80.25638892000279,53486.63196168001 2024-11-11,02:54:59.000,316,11041699,13005,0,1731293698,13017.825049589992,80.22819239999808,53486.61100032001 2024-11-11,02:55:00.000,316,11041714,13045,0,1731293699,13017.798104349997,80.19294675000128,53486.638948800006 2024-11-11,02:55:01.000,316,11041659,12725,0,1731293700,13017.845258519992,80.21409413999936,53486.76471696 2024-11-11,02:55:02.000,316,11041723,12805,0,1731293701,13017.811576970002,80.17884849000257,53486.7437556 2024-11-11,02:55:03.000,316,11041739,13045,0,1731293702,13017.899148999997,80.15065196999785,53486.7437556 2024-11-11,02:55:04.000,316,11041771,12645,0,1731293703,13017.939566859997,80.15770110000449,53486.8136268 2024-11-11,02:55:05.000,316,11041779,12885,0,1731293704,13017.926094239992,80.1717993600032,53486.83458816 2024-11-11,02:55:06.000,316,11041770,13285,0,1731293705,13017.959775789997,80.15770110000449,53486.87651088001 2024-11-11,02:55:07.000,316,11041758,13165,0,1731293706,13017.966512099993,80.1083571900017,53486.91144648 2024-11-11,02:55:08.000,316,11041751,12925,0,1731293707,13017.946303169992,80.10130806000234,53486.94638208001 2024-11-11,02:55:09.000,316,11041733,12685,0,1731293708,13017.966512099993,80.12245545000042,53487.01625328001 2024-11-11,02:55:10.000,316,11041728,12965,0,1731293709,13017.939566859997,80.09425893000298,53487.01625328001 2024-11-11,02:55:11.000,316,11041699,12885,0,1731293710,13017.993457340002,80.0731115400049,53487.04420176001 2024-11-11,02:55:12.000,316,11041716,13125,0,1731293711,13017.993457340002,80.01671850000275,53487.06516312001 2024-11-11,02:55:13.000,316,11041707,12805,0,1731293712,13018.033875200003,80.0096693700034,53487.16996992 2024-11-11,02:55:14.000,316,11041768,12965,0,1731293713,13018.013666270002,80.0096693700034,53487.20490552 2024-11-11,02:55:15.000,316,11041747,12965,0,1731293714,13018.074293059988,80.00262024000403,53487.17695704 2024-11-11,02:55:16.000,316,11041743,12765,0,1731293715,13018.060820439998,79.99557111000468,53487.1979184 2024-11-11,02:55:17.000,316,11041781,12965,0,1731293716,13018.074293059988,79.98147284999868,53487.1979184 2024-11-11,02:55:18.000,316,11041678,13125,0,1731293717,13018.087765679993,79.93212894000317,53487.24682824 2024-11-11,02:55:19.000,316,11041698,12845,0,1731293718,13018.101238299998,79.91098154999781,53487.30272520001 2024-11-11,02:55:20.000,316,11041681,12765,0,1731293719,13018.128183539993,79.90393241999845,53487.31669944 2024-11-11,02:55:21.000,316,11041714,13045,0,1731293720,13018.134919849988,79.90393241999845,53487.358622160005 2024-11-11,02:55:22.000,316,11041694,13005,0,1731293721,13018.168601399993,79.88983415999974,53487.39355776 2024-11-11,02:55:23.000,316,11041688,12645,0,1731293722,13018.134919849988,79.86868677000166,53487.41451912 2024-11-11,02:55:24.000,316,11041740,13125,0,1731293723,13018.168601399993,79.85458851000294,53487.43548048 2024-11-11,02:55:25.000,316,11041712,12965,0,1731293724,13018.148392469993,79.8616376400023,53487.42849336001 2024-11-11,02:55:26.000,316,11041761,13005,0,1731293725,13018.161865089998,79.85458851000294,53487.53330016 2024-11-11,02:55:27.000,316,11041716,12925,0,1731293726,13018.209019259994,79.91098154999781,53487.48439032 2024-11-11,02:55:28.000,316,11041682,13285,0,1731293727,13018.195546639989,79.91098154999781,53487.526313040005 2024-11-11,02:55:29.000,316,11041717,12965,0,1731293728,13018.215755569989,79.8968832899991,53487.56823576001 2024-11-11,02:55:30.000,316,11041721,12765,0,1731293729,13018.256173429989,79.91803068000445,53487.60317136 2024-11-11,02:55:31.000,316,11041770,12765,0,1731293730,13018.229228189994,79.91098154999781,53487.65906832 2024-11-11,02:55:32.000,316,11041713,13125,0,1731293731,13018.195546639989,79.87573590000102,53487.67304256 2024-11-11,02:55:33.000,316,11041696,12965,0,1731293732,13018.222491879998,79.93212894000317,53487.68002968 2024-11-11,02:55:34.000,316,11041696,12925,0,1731293733,13018.195546639989,79.91803068000445,53487.68002968 2024-11-11,02:55:35.000,316,11041707,13005,0,1731293734,13018.209019259994,79.97442371999932,53487.70099104 2024-11-11,02:55:36.000,316,11041723,12885,0,1731293735,13018.229228189994,80.00262024000403,53487.73592664001 2024-11-11,02:55:37.000,316,11041759,13045,0,1731293736,13018.249437119994,80.03081676000147,53487.791823600004 2024-11-11,02:55:38.000,316,11041682,12845,0,1731293737,13018.235964499989,80.03786589000083,53487.812784960006 2024-11-11,02:55:39.000,316,11041776,12965,0,1731293738,13018.222491879998,80.03786589000083,53487.85470768001 2024-11-11,02:55:40.000,316,11041752,12605,0,1731293739,13018.188810329993,80.04491502000019,53487.81977208 2024-11-11,02:55:41.000,316,11041741,12965,0,1731293740,13018.202282949998,80.10130806000234,53487.87566904 2024-11-11,02:55:42.000,316,11041760,12845,0,1731293741,13018.202282949998,80.15065196999785,53487.83374632001 2024-11-11,02:55:43.000,316,11041737,12805,0,1731293742,13018.215755569989,80.15065196999785,53487.93855312 2024-11-11,02:55:44.000,316,11041760,12845,0,1731293743,13018.202282949998,80.1436028399985,53487.9665016 2024-11-11,02:55:45.000,316,11041677,12765,0,1731293744,13018.141656159998,80.22114326999872,53487.980475840006 2024-11-11,02:55:46.000,316,11041751,12805,0,1731293745,13018.168601399993,80.20704501,53487.980475840006 2024-11-11,02:55:47.000,316,11041715,12965,0,1731293746,13018.215755569989,80.26343805000215,53487.98746296 2024-11-11,02:55:48.000,316,11041749,13005,0,1731293747,13018.182074019998,80.25638892000279,53488.02239856001 2024-11-11,02:55:49.000,316,11041730,12725,0,1731293748,13018.215755569989,80.28458544000023,53488.0363728 2024-11-11,02:55:50.000,316,11041707,12725,0,1731293749,13018.229228189994,80.23524153000471,53488.05733416 2024-11-11,02:55:51.000,316,11041713,12605,0,1731293750,13018.235964499989,80.26343805000215,53488.08528264 2024-11-11,02:55:52.000,316,11041744,13005,0,1731293751,13018.296591289989,80.24229066000407,53488.092269759996 2024-11-11,02:55:53.000,316,11041667,12885,0,1731293752,13018.289854979994,80.26343805000215,53488.08528264 2024-11-11,02:55:54.000,316,11041701,12605,0,1731293753,13018.249437119994,80.29163456999959,53488.11323112 2024-11-11,02:55:55.000,316,11041684,12805,0,1731293754,13018.310063909994,80.28458544000023,53488.13419248 2024-11-11,02:55:56.000,316,11041727,12605,0,1731293755,13018.296591289989,80.33392935000302,53488.25297352 2024-11-11,02:55:57.000,316,11041720,13045,0,1731293756,13018.269646049994,80.39032238999789,53488.245986400005 2024-11-11,02:55:58.000,316,11041708,12765,0,1731293757,13018.269646049994,80.37622412999917,53488.2110508 2024-11-11,02:55:59.000,316,11041718,13045,0,1731293758,13018.283118669999,80.42556804000196,53488.25297352 2024-11-11,02:56:00.000,316,11041753,12845,0,1731293759,13018.262909739999,80.4537645599994,53488.22502504 2024-11-11,02:56:01.000,316,11041764,13045,0,1731293760,13018.276382359989,80.48196108000411,53488.26694776001 2024-11-11,02:56:02.000,316,11041729,12765,0,1731293761,13018.209019259994,80.53835411999898,53488.280922 2024-11-11,02:56:03.000,316,11041718,12925,0,1731293762,13018.188810329993,80.53835411999898,53488.315857600006 2024-11-11,02:56:04.000,316,11041706,12885,0,1731293763,13018.107974609993,80.55950151000434,53488.33681896001 2024-11-11,02:56:05.000,316,11041746,12965,0,1731293764,13018.101238299998,80.6017962900005,53488.315857600006 2024-11-11,02:56:06.000,316,11041726,12845,0,1731293765,13018.047347819993,80.6017962900005,53488.30887048001 2024-11-11,02:56:07.000,316,11041693,12765,0,1731293766,13018.047347819993,80.59474716000113,53488.38572880001 2024-11-11,02:56:08.000,316,11041745,12845,0,1731293767,13018.060820439998,80.58769803000177,53488.3507932 2024-11-11,02:56:09.000,316,11041730,13125,0,1731293768,13018.081029369998,80.60884541999985,53488.38572880001 2024-11-11,02:56:10.000,316,11041701,12965,0,1731293769,13018.054084130003,80.60884541999985,53488.35778032001 2024-11-11,02:56:11.000,316,11041773,13085,0,1731293770,13018.033875200003,80.62999280999793,53488.427651519996 2024-11-11,02:56:12.000,316,11041763,12965,0,1731293771,13018.067556749993,80.65818933000264,53488.33681896001 2024-11-11,02:56:13.000,316,11041704,12925,0,1731293772,13018.094501989988,80.67228759000136,53488.3507932 2024-11-11,02:56:14.000,316,11041742,12685,0,1731293773,13018.033875200003,80.70753323999816,53488.37175456 2024-11-11,02:56:15.000,316,11041720,12965,0,1731293774,13018.020402579998,80.71458237000479,53488.4206644 2024-11-11,02:56:16.000,316,11041748,12885,0,1731293775,13017.966512099993,80.73572976000287,53488.37175456 2024-11-11,02:56:17.000,316,11041768,12805,0,1731293776,13017.926094239992,80.72868063000351,53488.3507932 2024-11-11,02:56:18.000,316,11041742,12925,0,1731293777,13017.845258519992,80.8132701900031,53488.39271592 2024-11-11,02:56:19.000,316,11041734,12765,0,1731293778,13017.845258519992,80.86966322999797,53488.40669016001 2024-11-11,02:56:20.000,316,11041733,12805,0,1731293779,13017.791368040002,80.93310539999948,53488.4206644 2024-11-11,02:56:21.000,316,11041745,13045,0,1731293780,13017.744213869992,80.95425279000483,53488.364767440005 2024-11-11,02:56:22.000,316,11041698,12765,0,1731293781,13017.683587079991,81.0106458299997,53488.38572880001 2024-11-11,02:56:23.000,316,11041693,13085,0,1731293782,13017.636432909996,81.03884235000442,53488.3507932 2024-11-11,02:56:24.000,316,11041696,12645,0,1731293783,13017.562333499991,81.08818625999993,53488.38572880001 2024-11-11,02:56:25.000,316,11041734,12645,0,1731293784,13017.515179329996,81.109333649998,53488.34380608 2024-11-11,02:56:26.000,316,11041729,12925,0,1731293785,13017.414134679995,81.16572669000016,53488.3507932 2024-11-11,02:56:27.000,316,11041703,12805,0,1731293786,13017.42087098999,81.15162843000144,53488.33681896001 2024-11-11,02:56:28.000,316,11041721,12845,0,1731293787,13017.36024419999,81.19392321000487,53488.33681896001 2024-11-11,02:56:29.000,316,11041723,12605,0,1731293788,13017.31982633999,81.20802147000359,53488.33681896001 2024-11-11,02:56:30.000,316,11041683,13045,0,1731293789,13017.24572693,81.22916886000166,53488.280922 2024-11-11,02:56:31.000,316,11041748,12965,0,1731293790,13017.25919954999,81.25031624999974,53488.28790912001 2024-11-11,02:56:32.000,316,11041760,12805,0,1731293791,13017.21878168999,81.28556190000381,53488.25297352 2024-11-11,02:56:33.000,316,11041713,12845,0,1731293792,13017.212045379994,81.27146363999782,53488.23899928001 2024-11-11,02:56:34.000,316,11041760,12925,0,1731293793,13017.212045379994,81.29261103000317,53488.259960639996 2024-11-11,02:56:35.000,316,11041702,13125,0,1731293794,13017.17836382999,81.32080755000061,53488.23899928001 2024-11-11,02:56:36.000,316,11041732,12965,0,1731293795,13017.124473349999,81.3701514600034,53488.26694776001 2024-11-11,02:56:37.000,316,11041745,12805,0,1731293796,13017.151418589994,81.37720059000276,53488.259960639996 2024-11-11,02:56:38.000,316,11041778,12845,0,1731293797,13017.144682279999,81.36310233000404,53488.21803792001 2024-11-11,02:56:39.000,316,11041741,13045,0,1731293798,13017.13794596999,81.32785667999997,53488.20406368 2024-11-11,02:56:40.000,316,11041720,12805,0,1731293799,13017.151418589994,81.34900406999805,53488.22502504 2024-11-11,02:56:41.000,316,11041751,12925,0,1731293800,13017.191836449994,81.35605320000468,53488.16214096 2024-11-11,02:56:42.000,316,11041772,12965,0,1731293801,13017.252463239995,81.3701514600034,53488.19008944001 2024-11-11,02:56:43.000,316,11041743,12845,0,1731293802,13017.212045379994,81.37720059000276,53488.1761152 2024-11-11,02:56:45.000,316,11041789,12965,0,1731293804,13017.272672169995,81.36310233000404,53488.1761152 2024-11-11,02:56:46.000,316,11041709,12965,0,1731293805,13017.26593586,81.39129885000148,53488.13419248 2024-11-11,02:56:47.000,316,11041728,12845,0,1731293806,13017.28614479,81.37720059000276,53488.19008944001 2024-11-11,02:56:49.000,316,11041705,12925,0,1731293808,13017.32656265,81.4053971100002,53488.14117960001 2024-11-11,02:56:51.000,316,11041733,12805,0,1731293810,13017.38718944,81.38424972000212,53488.148166720006 2024-11-11,02:56:53.000,316,11041735,12765,0,1731293812,13017.46802516,81.42654449999827,53488.12021824001 2024-11-11,02:56:55.000,316,11041768,12845,0,1731293814,13017.535388259996,81.39834798000084,53488.197076560005 2024-11-11,02:56:57.000,316,11041724,13005,0,1731293816,13017.663378149991,81.45474102000298,53488.27393488 2024-11-11,02:56:59.000,316,11041772,12965,0,1731293818,13017.703796009991,81.4688392800017,53488.259960639996 2024-11-11,02:57:01.000,316,11041713,12965,0,1731293820,13017.737477559996,81.44064276000427,53488.25297352 2024-11-11,02:57:02.000,316,11041736,12925,0,1731293821,13017.791368040002,81.44769189000363,53488.245986400005 2024-11-11,02:57:03.000,316,11041731,12725,0,1731293822,13017.777895419997,81.48293754000042,53488.280922 2024-11-11,02:57:04.000,316,11041713,12805,0,1731293823,13017.838522209997,81.4688392800017,53488.3507932 2024-11-11,02:57:05.000,316,11041742,13005,0,1731293824,13017.825049589992,81.53228145000321,53488.364767440005 2024-11-11,02:57:06.000,316,11041709,12965,0,1731293825,13017.858731139997,81.5040849299985,53488.364767440005 2024-11-11,02:57:07.000,316,11041724,12765,0,1731293826,13017.912621620002,81.53228145000321,53488.39970304 2024-11-11,02:57:08.000,316,11041756,12805,0,1731293827,13017.899148999997,81.58867448999808,53488.33681896001 2024-11-11,02:57:09.000,316,11041714,12765,0,1731293828,13017.878940069997,81.62392014000216,53488.32983184 2024-11-11,02:57:11.000,316,11041774,12845,0,1731293830,13017.973248410002,81.63096927000151,53488.43463864001 2024-11-11,02:57:13.000,316,11041756,13045,0,1731293832,13017.973248410002,81.72260796000046,53488.44861288 2024-11-11,02:57:14.000,316,11041752,12885,0,1731293833,13018.013666270002,81.74375534999854,53488.46957424 2024-11-11,02:57:15.000,316,11041668,12525,0,1731293834,13018.060820439998,81.7508044799979,53488.50450984001 2024-11-11,02:57:16.000,316,11041772,12965,0,1731293835,13018.033875200003,81.77195187000325,53488.483548480006 2024-11-11,02:57:17.000,316,11041767,12765,0,1731293836,13018.094501989988,81.78605013000197,53488.532458320005 2024-11-11,02:57:18.000,316,11041708,12725,0,1731293837,13018.081029369998,81.82129577999876,53488.532458320005 2024-11-11,02:57:19.000,316,11041817,12965,0,1731293838,13018.134919849988,81.85654143000284,53488.532458320005 2024-11-11,02:57:20.000,316,11041728,12765,0,1731293839,13018.141656159998,81.88473795000027,53488.5604068 2024-11-11,02:57:21.000,316,11041744,12965,0,1731293840,13018.134919849988,81.89883620999899,53488.581368160005 2024-11-11,02:57:22.000,316,11041715,13045,0,1731293841,13018.175337709989,81.90588533999835,53488.61630376 2024-11-11,02:57:23.000,316,11041723,13045,0,1731293842,13018.256173429989,81.98342576999858,53488.581368160005 2024-11-11,02:57:24.000,316,11041705,13005,0,1731293843,13018.235964499989,81.99752403000457,53488.5604068 2024-11-11,02:57:25.000,316,11041719,13085,0,1731293844,13018.31680021999,82.01162229000329,53488.61630376 2024-11-11,02:57:26.000,316,11041755,13125,0,1731293845,13018.303327599999,82.03276968000137,53488.63726512 2024-11-11,02:57:27.000,316,11041723,12725,0,1731293846,13018.343745459999,82.03276968000137,53488.64425224001 2024-11-11,02:57:28.000,316,11041687,12725,0,1731293847,13018.37742700999,82.0609661999988,53488.630278000004 2024-11-11,02:57:29.000,316,11041757,12645,0,1731293848,13018.41784486999,82.08211359000416,53488.6652136 2024-11-11,02:57:30.000,316,11041765,12765,0,1731293849,13018.44479011,82.08211359000416,53488.6652136 2024-11-11,02:57:31.000,316,11041733,12805,0,1731293850,13018.51888951999,82.0750644600048,53488.70713632 2024-11-11,02:57:32.000,316,11041741,12845,0,1731293851,13018.491944279995,82.05391706999944,53488.74207192001 2024-11-11,02:57:33.000,316,11041763,12885,0,1731293852,13018.58625262,82.03981881000072,53488.7350848 2024-11-11,02:57:34.000,316,11041712,12725,0,1731293853,13018.613197859995,82.03276968000137,53488.77700752 2024-11-11,02:57:35.000,316,11041751,12805,0,1731293854,13018.64014309999,82.01162229000329,53488.77002040001 2024-11-11,02:57:36.000,316,11041765,12965,0,1731293855,13018.694033579995,82.025720550002,53488.77002040001 2024-11-11,02:57:37.000,316,11041722,13125,0,1731293856,13018.673824649995,82.03276968000137,53488.763033279996 2024-11-11,02:57:38.000,316,11041769,12965,0,1731293857,13018.694033579995,82.04686794000008,53488.78399464 2024-11-11,02:57:39.000,316,11041728,12765,0,1731293858,13018.7075062,82.09621185000287,53488.82591736 2024-11-11,02:57:40.000,316,11041770,13045,0,1731293859,13018.72097881999,82.06801532999816,53488.86085296001 2024-11-11,02:57:42.000,316,11041718,13045,0,1731293861,13018.754660369996,82.06801532999816,53488.83290448 2024-11-11,02:57:44.000,316,11041705,12685,0,1731293863,13018.734451439996,82.08916272000351,53488.89578856 2024-11-11,02:57:45.000,316,11041737,12765,0,1731293864,13018.74118774999,82.08916272000351,53488.88880144001 2024-11-11,02:57:47.000,316,11041784,12925,0,1731293866,13018.754660369996,82.0609661999988,53488.8748272 2024-11-11,02:57:49.000,316,11041784,13085,0,1731293868,13018.774869299996,82.12440837000031,53488.97963400001 2024-11-11,02:57:51.000,316,11041794,12805,0,1731293870,13018.754660369996,82.15260488999775,53488.95867264001 2024-11-11,02:57:53.000,316,11041796,12965,0,1731293872,13018.76813299,82.23014531999797,53488.95168552 2024-11-11,02:57:54.000,316,11041746,12885,0,1731293873,13018.78834192,82.20194880000054,53489.00059536 2024-11-11,02:57:55.000,316,11041780,12965,0,1731293874,13018.795078229996,82.2089979299999,53488.99360824 2024-11-11,02:57:56.000,316,11041754,12765,0,1731293875,13018.822023469991,82.23014531999797,53489.02854384001 2024-11-11,02:57:57.000,316,11041734,12445,0,1731293876,13018.801814539991,82.21604705999925,53489.02854384001 2024-11-11,02:57:58.000,316,11041741,12805,0,1731293877,13018.855705019996,82.24424358000397,53489.084440800005 2024-11-11,02:57:59.000,316,11041791,12805,0,1731293878,13018.842232399991,82.25834184000269,53489.0495052 2024-11-11,02:58:00.000,316,11041763,12805,0,1731293879,13018.815287159996,82.27948923000076,53489.12636352001 2024-11-11,02:58:01.000,316,11041752,12805,0,1731293880,13018.842232399991,82.2724401000014,53489.098415039996 2024-11-11,02:58:02.000,316,11041743,12725,0,1731293881,13018.848968710001,82.23719445000461,53489.14732488001 2024-11-11,02:58:03.000,316,11041751,12925,0,1731293882,13018.882650259991,82.28653836000012,53489.10540216001 2024-11-11,02:58:04.000,316,11041765,13125,0,1731293883,13018.862441329991,82.3076857499982,53489.09142792 2024-11-11,02:58:05.000,316,11041747,13205,0,1731293884,13018.875913949996,82.28653836000012,53489.11238928 2024-11-11,02:58:06.000,316,11041754,12965,0,1731293885,13018.875913949996,82.31473488000483,53489.07046656 2024-11-11,02:58:07.000,316,11041770,13005,0,1731293886,13018.909595500001,82.3217840100042,53489.14033776 2024-11-11,02:58:09.000,316,11041750,12965,0,1731293888,13018.956749669996,82.36407879000035,53489.154312000006 2024-11-11,02:58:10.000,316,11041738,12925,0,1731293889,13018.997167529997,82.39932444000442,53489.16129912 2024-11-11,02:58:11.000,316,11041773,12805,0,1731293890,13018.956749669996,82.40637357000378,53489.19623472001 2024-11-11,02:58:12.000,316,11041758,12685,0,1731293891,13018.956749669996,82.39932444000442,53489.14732488001 2024-11-11,02:58:13.000,316,11041753,12845,0,1731293892,13018.983694909992,82.41342270000314,53489.17527336001 2024-11-11,02:58:14.000,316,11041751,12925,0,1731293893,13018.970222290001,82.44866834999993,53489.154312000006 2024-11-11,02:58:15.000,316,11041790,12805,0,1731293894,13018.990431220001,82.46981573999801,53489.14033776 2024-11-11,02:58:16.000,316,11041787,12965,0,1731293895,13018.976958599997,82.44161922000058,53489.133350640004 2024-11-11,02:58:17.000,316,11041759,12845,0,1731293896,13018.963485979992,82.47686487000465,53489.133350640004 2024-11-11,02:58:18.000,316,11041759,13205,0,1731293897,13018.976958599997,82.51211052000144,53489.154312000006 2024-11-11,02:58:19.000,316,11041798,12965,0,1731293898,13018.990431220001,82.54735616999824,53489.14732488001 2024-11-11,02:58:20.000,316,11041753,13045,0,1731293899,13018.997167529997,82.54735616999824,53489.133350640004 2024-11-11,02:58:21.000,316,11041760,12845,0,1731293900,13018.963485979992,82.64604399000382,53489.1193764 2024-11-11,02:58:22.000,316,11041785,13285,0,1731293901,13019.003903839992,82.68128964000061,53489.16129912 2024-11-11,02:58:23.000,316,11041726,12845,0,1731293902,13018.936540739996,82.69538789999933,53489.1193764 2024-11-11,02:58:24.000,316,11041770,12765,0,1731293903,13018.936540739996,82.7306335500034,53489.17527336001 2024-11-11,02:58:25.000,316,11041766,13085,0,1731293904,13018.997167529997,82.7306335500034,53489.19623472001 2024-11-11,02:58:26.000,316,11041731,13205,0,1731293905,13019.010640150002,82.73768268000276,53489.21020896 2024-11-11,02:58:27.000,316,11041752,12645,0,1731293906,13019.044321699992,82.73768268000276,53489.23117032 2024-11-11,02:58:28.000,316,11041753,13205,0,1731293907,13019.125157419992,82.73768268000276,53489.19623472001 2024-11-11,02:58:29.000,316,11041819,12765,0,1731293908,13019.125157419992,82.7658792000002,53489.23815744 2024-11-11,02:58:30.000,316,11041782,12965,0,1731293909,13019.152102660002,82.77997745999892,53489.2591188 2024-11-11,02:58:31.000,316,11041750,13205,0,1731293910,13019.179047899997,82.80112485000427,53489.23815744 2024-11-11,02:58:32.000,316,11041719,13085,0,1731293911,13019.199256829997,82.7658792000002,53489.21719608 2024-11-11,02:58:33.000,316,11041764,12885,0,1731293912,13019.219465759998,82.78702658999828,53489.30802864 2024-11-11,02:58:34.000,316,11041762,12965,0,1731293913,13019.259883619998,82.79407572000491,53489.27309304001 2024-11-11,02:58:35.000,316,11041778,12645,0,1731293914,13019.286828859993,82.82932137000171,53489.2591188 2024-11-11,02:58:36.000,316,11041761,12805,0,1731293915,13019.307037789993,82.8645670199985,53489.28706728 2024-11-11,02:58:37.000,316,11041744,13165,0,1731293916,13019.273356240003,82.8645670199985,53489.28706728 2024-11-11,02:58:38.000,316,11041787,12765,0,1731293917,13019.266619929993,82.89276354000322,53489.322002880006 2024-11-11,02:58:39.000,316,11041747,12925,0,1731293918,13019.280092549998,82.95620571000472,53489.32899 2024-11-11,02:58:40.000,316,11041769,12765,0,1731293919,13019.286828859993,83.03374613999767,53489.34995136 2024-11-11,02:58:41.000,316,11041726,12605,0,1731293920,13019.259883619998,83.04784440000367,53489.34296424001 2024-11-11,02:58:43.000,316,11041719,13085,0,1731293922,13019.253147310003,83.1253848300039,53489.370912720005 2024-11-11,02:58:44.000,316,11041765,12885,0,1731293923,13019.273356240003,83.18177786999877,53489.38488696 2024-11-11,02:58:45.000,316,11041710,12605,0,1731293924,13019.293565169988,83.13948309000261,53489.37789984 2024-11-11,02:58:46.000,316,11041795,12965,0,1731293925,13019.367664579993,83.18882699999813,53489.38488696 2024-11-11,02:58:47.000,316,11041695,12965,0,1731293926,13019.354191959988,83.18177786999877,53489.40584832 2024-11-11,02:58:48.000,316,11041715,12645,0,1731293927,13019.374400889988,83.20292526000412,53489.36392560001 2024-11-11,02:58:49.000,316,11041745,12765,0,1731293928,13019.414818749989,83.20997439000348,53489.44777104 2024-11-11,02:58:50.000,316,11041734,12685,0,1731293929,13019.502390779999,83.20997439000348,53489.35693848 2024-11-11,02:58:51.000,316,11041765,12685,0,1731293930,13019.515863399989,83.24522004000028,53489.35693848 2024-11-11,02:58:52.000,316,11041734,13045,0,1731293931,13019.542808639999,83.2240726500022,53489.42680968 2024-11-11,02:58:53.000,316,11041784,12765,0,1731293932,13019.61690804999,83.18177786999877,53489.419822560005 2024-11-11,02:58:54.000,316,11041776,12645,0,1731293933,13019.67753483999,83.20292526000412,53489.44078392001 2024-11-11,02:58:55.000,316,11041747,12565,0,1731293934,13019.73816162999,83.21702352000284,53489.45475816 2024-11-11,02:58:56.000,316,11041748,13045,0,1731293935,13019.80552473,83.2240726500022,53489.48270664001 2024-11-11,02:58:57.000,316,11041730,13125,0,1731293936,13019.81899734999,83.21702352000284,53489.48270664001 2024-11-11,02:58:58.000,316,11041717,12765,0,1731293937,13019.913305689995,83.23817091000092,53489.51065512001 2024-11-11,02:58:59.000,316,11041779,13005,0,1731293938,13019.953723549996,83.20997439000348,53489.51764224 2024-11-11,02:59:00.000,316,11041725,12685,0,1731293939,13020.021086649991,83.20997439000348,53489.587513440005 2024-11-11,02:59:01.000,316,11041758,12765,0,1731293940,13020.081713439991,83.20292526000412,53489.538603600005 2024-11-11,02:59:02.000,316,11041784,13085,0,1731293941,13020.149076540001,83.20292526000412,53489.53161648001 2024-11-11,02:59:03.000,316,11041740,12765,0,1731293942,13020.216439639997,83.23817091000092,53489.58052632001 2024-11-11,02:59:04.000,316,11041726,12765,0,1731293943,13020.243384879992,83.25226916999964,53489.62244904 2024-11-11,02:59:05.000,316,11041828,12965,0,1731293944,13020.337693219997,83.20997439000348,53489.66437176 2024-11-11,02:59:06.000,316,11041711,12765,0,1731293945,13020.344429529992,83.24522004000028,53489.6434104 2024-11-11,02:59:07.000,316,11041763,12725,0,1731293946,13020.425265249993,83.28751482000371,53489.72026872 2024-11-11,02:59:08.000,316,11041750,12685,0,1731293947,13020.458946799998,83.31571134000114,53489.73424296 2024-11-11,02:59:09.000,316,11041753,12925,0,1731293948,13020.499364659998,83.33685872999922,53489.76219144 2024-11-11,02:59:10.000,316,11041809,12965,0,1731293949,13020.533046209988,83.35800612000457,53489.74123008 2024-11-11,02:59:11.000,316,11041742,12925,0,1731293950,13020.539782519998,83.38620264000201,53489.76219144 2024-11-11,02:59:12.000,316,11041762,12885,0,1731293951,13020.647563479994,83.44964481000352,53489.706294480005 2024-11-11,02:59:13.000,316,11041754,12765,0,1731293952,13020.586936689993,83.46374307000224,53489.74123008 2024-11-11,02:59:14.000,316,11041821,12885,0,1731293953,13020.620618239998,83.48489046000032,53489.74123008 2024-11-11,02:59:15.000,316,11041764,12645,0,1731293954,13020.613881929989,83.52013611000439,53489.72725584001 2024-11-11,02:59:16.000,316,11041733,12885,0,1731293955,13020.654299789989,83.61882393000269,53489.76219144 2024-11-11,02:59:17.000,316,11041748,12845,0,1731293956,13020.654299789989,83.64702045000013,53489.825075520006 2024-11-11,02:59:18.000,316,11041740,13005,0,1731293957,13020.654299789989,83.68931523000356,53489.81110128 2024-11-11,02:59:19.000,316,11041779,12765,0,1731293958,13020.674508719989,83.77390479000314,53489.81110128 2024-11-11,02:59:20.000,316,11041783,12765,0,1731293959,13020.634090859989,83.80915043999994,53489.79712704001 2024-11-11,02:59:21.000,316,11041783,12845,0,1731293960,13020.654299789989,83.82324869999866,53489.76917856 2024-11-11,02:59:22.000,316,11041766,13045,0,1731293961,13020.694717649989,83.8796417400008,53489.86001112 2024-11-11,02:59:23.000,316,11041696,12885,0,1731293962,13020.708190269994,83.89373999999953,53489.79013992 2024-11-11,02:59:24.000,316,11041829,12845,0,1731293963,13020.708190269994,83.92193652000424,53489.79013992 2024-11-11,02:59:25.000,316,11041726,12765,0,1731293964,13020.728399199994,83.95013304000167,53489.7831528 2024-11-11,02:59:26.000,316,11041656,12725,0,1731293965,13020.77555336999,83.95718217000103,53489.79712704001 2024-11-11,02:59:27.000,316,11041769,13005,0,1731293966,13020.789025989994,83.97128042999975,53489.81110128 2024-11-11,02:59:28.000,316,11041713,12885,0,1731293967,13020.809234919994,83.99947695000446,53489.77616568001 2024-11-11,02:59:29.000,316,11041727,12725,0,1731293968,13020.81597122999,84.04177173000062,53489.755204320005 2024-11-11,02:59:30.000,316,11041726,12845,0,1731293969,13020.8631254,84.09111564000341,53489.74123008 2024-11-11,02:59:31.000,316,11041708,12645,0,1731293970,13020.87659801999,84.10521390000213,53489.83904976 2024-11-11,02:59:32.000,316,11041751,12965,0,1731293971,13020.89680694999,84.1263612900002,53489.804114160004 2024-11-11,02:59:33.000,316,11041739,13045,0,1731293972,13020.92375219,84.11226303000149,53489.7831528 2024-11-11,02:59:34.000,316,11041749,12845,0,1731293973,13020.98437898,84.13341041999956,53489.7831528 2024-11-11,02:59:35.000,316,11041713,12685,0,1731293974,13021.02479684,84.16160694000428,53489.7831528 2024-11-11,02:59:36.000,316,11041718,12765,0,1731293975,13021.051742079995,84.22504910999851,53489.7831528 2024-11-11,02:59:37.000,316,11041751,12765,0,1731293976,13021.031533149995,84.21799997999915,53489.755204320005 2024-11-11,02:59:38.000,316,11041723,12925,0,1731293977,13021.092159939995,84.2391473700045,53489.77616568001 2024-11-11,02:59:39.000,316,11041778,12645,0,1731293978,13021.08542363,84.28144215000066,53489.76917856 2024-11-11,02:59:40.000,316,11041699,13125,0,1731293979,13021.12584149,84.29554040999938,53489.79013992 2024-11-11,02:59:41.000,316,11041725,13205,0,1731293980,13021.112368869995,84.32373693000409,53489.76219144 2024-11-11,02:59:42.000,316,11041708,12765,0,1731293981,13021.172995659996,84.3730808399996,53489.7132816 2024-11-11,02:59:43.000,316,11041785,12925,0,1731293982,13021.17973196999,84.38717909999832,53489.74123008 2024-11-11,02:59:44.000,316,11041715,12925,0,1731293983,13021.172995659996,84.44357214000047,53489.73424296 2024-11-11,02:59:45.000,316,11041712,13005,0,1731293984,13021.14605042,84.47881779000454,53489.68533312 2024-11-11,02:59:46.000,316,11041686,12925,0,1731293985,13021.19994089999,84.5211125700007,53489.72026872 2024-11-11,02:59:47.000,316,11041766,12565,0,1731293986,13021.213413519996,84.51406344000134,53489.72725584001 2024-11-11,02:59:48.000,316,11041736,12925,0,1731293987,13021.280776619991,84.5845547400022,53489.68533312 2024-11-11,02:59:49.000,316,11041732,12885,0,1731293988,13021.280776619991,84.59160387000156,53489.67135888 2024-11-11,02:59:50.000,316,11041731,12685,0,1731293989,13021.354876029996,84.5845547400022,53489.68533312 2024-11-11,02:59:51.000,316,11041752,12845,0,1731293990,13021.361612339992,84.60570213000028,53489.69232024 2024-11-11,02:59:52.000,316,11041745,12805,0,1731293991,13021.442448059992,84.57045648000349,53489.69930736001 2024-11-11,02:59:53.000,316,11041758,12805,0,1731293992,13021.462656989992,84.63389864999772,53489.7132816 2024-11-11,02:59:54.000,316,11041714,13005,0,1731293993,13021.476129609997,84.59160387000156,53489.69930736001 2024-11-11,02:59:55.000,316,11041776,12805,0,1731293994,13021.543492709992,84.62684951999836,53489.60847480001 2024-11-11,02:59:56.000,316,11041770,12805,0,1731293995,13021.556965329997,84.5845547400022,53489.6434104 2024-11-11,02:59:57.000,316,11041764,12765,0,1731293996,13021.536756399997,84.61275125999964,53489.657384640006 2024-11-11,02:59:58.000,316,11041700,12605,0,1731293997,13021.610855810002,84.59865300000092,53489.67135888 2024-11-11,02:59:59.000,316,11041724,13125,0,1731293998,13021.590646880002,84.64799691000371,53489.65039752001 2024-11-11,03:00:00.000,316,11041718,12765,0,1731293999,13021.671482600002,84.66914430000179,53489.68533312 2024-11-11,03:00:01.000,316,11041737,12725,0,1731294000,13021.536756399997,84.7325864700033,53489.67135888 2024-11-11,03:00:02.000,316,11041733,12925,0,1731294001,13021.556965329997,84.76078299000073,53489.60847480001 2024-11-11,03:00:03.000,316,11041730,12925,0,1731294002,13021.590646880002,84.73963560000266,53489.62244904 2024-11-11,03:00:04.000,316,11041722,12765,0,1731294003,13021.570437950002,84.73963560000266,53489.601487679996 2024-11-11,03:00:05.000,316,11041739,12805,0,1731294004,13021.536756399997,84.69734081999923,53489.61546192 2024-11-11,03:00:06.000,316,11041766,12605,0,1731294005,13021.570437950002,84.74668473000202,53489.53161648001 2024-11-11,03:00:07.000,316,11041720,13005,0,1731294006,13021.536756399997,84.68324256000051,53489.54559072 2024-11-11,03:00:08.000,316,11041727,12885,0,1731294007,13021.556965329997,84.66914430000179,53489.51065512001 2024-11-11,03:00:09.000,316,11041735,12605,0,1731294008,13021.563701639992,84.67619343000115,53489.538603600005 2024-11-11,03:00:10.000,316,11041733,12965,0,1731294009,13021.597383189997,84.60570213000028,53489.538603600005 2024-11-11,03:00:11.000,316,11041708,12805,0,1731294010,13021.563701639992,84.64799691000371,53489.538603600005 2024-11-11,03:00:12.000,316,11041783,12925,0,1731294011,13021.590646880002,84.64094778000435,53489.468732400004 2024-11-11,03:00:13.000,316,11041763,12845,0,1731294012,13021.577174259997,84.62684951999836,53489.48270664001 2024-11-11,03:00:14.000,316,11041734,12685,0,1731294013,13021.617592119997,84.57750561000285,53489.468732400004 2024-11-11,03:00:15.000,316,11041756,12605,0,1731294014,13021.550229020002,84.56340735000413,53489.468732400004 2024-11-11,03:00:16.000,316,11041771,12805,0,1731294015,13021.617592119997,84.61275125999964,53489.46174528001 2024-11-11,03:00:17.000,316,11041769,13045,0,1731294016,13021.624328429993,84.62684951999836,53489.38488696 2024-11-11,03:00:18.000,316,11041791,13125,0,1731294017,13021.624328429993,84.57750561000285,53489.40584832 2024-11-11,03:00:19.000,316,11041690,12885,0,1731294018,13021.617592119997,84.57045648000349,53489.3988612 2024-11-11,03:00:20.000,316,11041760,12925,0,1731294019,13021.698427839998,84.59160387000156,53489.41283544001 2024-11-11,03:00:21.000,316,11041780,13205,0,1731294020,13021.671482600002,84.61275125999964,53489.36392560001 2024-11-11,03:00:22.000,316,11041718,12765,0,1731294021,13021.718636769998,84.61275125999964,53489.34995136 2024-11-11,03:00:23.000,316,11041703,13045,0,1731294022,13021.732109389988,84.63389864999772,53489.30802864 2024-11-11,03:00:24.000,316,11041731,13005,0,1731294023,13021.718636769998,84.62684951999836,53489.322002880006 2024-11-11,03:00:25.000,316,11041747,12845,0,1731294024,13021.799472489998,84.64799691000371,53489.28706728 2024-11-11,03:00:26.000,316,11041716,12965,0,1731294025,13021.765790939993,84.64799691000371,53489.252131680005 2024-11-11,03:00:27.000,316,11041785,12965,0,1731294026,13021.833154039989,84.68324256000051,53489.23117032 2024-11-11,03:00:28.000,316,11041752,12965,0,1731294027,13021.880308209998,84.69029168999987,53489.23117032 2024-11-11,03:00:29.000,316,11041741,12965,0,1731294028,13021.873571899989,84.67619343000115,53489.252131680005 2024-11-11,03:00:30.000,316,11041784,12965,0,1731294029,13021.893780829989,84.64799691000371,53489.18226048 2024-11-11,03:00:31.000,316,11041825,12805,0,1731294030,13021.920726069999,84.68324256000051,53489.23117032 2024-11-11,03:00:32.000,316,11041742,12885,0,1731294031,13021.961143929999,84.7325864700033,53489.21020896 2024-11-11,03:00:33.000,316,11041707,12845,0,1731294032,13021.97461654999,84.76078299000073,53489.203221840005 2024-11-11,03:00:34.000,316,11041723,12725,0,1731294033,13021.97461654999,84.73963560000266,53489.21020896 2024-11-11,03:00:35.000,316,11041799,12885,0,1731294034,13021.988089169994,84.7325864700033,53489.154312000006 2024-11-11,03:00:36.000,316,11041717,12805,0,1731294035,13022.021770719999,84.7325864700033,53489.11238928 2024-11-11,03:00:37.000,316,11041758,12805,0,1731294036,13022.05545226999,84.69029168999987,53489.16129912 2024-11-11,03:00:38.000,316,11041708,12765,0,1731294037,13022.021770719999,84.69734081999923,53489.154312000006 2024-11-11,03:00:39.000,316,11041728,12965,0,1731294038,13022.028507029994,84.67619343000115,53489.154312000006 2024-11-11,03:00:40.000,316,11041722,12885,0,1731294039,13022.10260644,84.65504604000307,53489.14732488001 2024-11-11,03:00:41.000,316,11041781,12605,0,1731294040,13022.04197965,84.57750561000285,53489.133350640004 2024-11-11,03:00:42.000,316,11041700,13245,0,1731294041,13022.06218858,84.54225995999877,53489.07046656 2024-11-11,03:00:43.000,316,11041753,12805,0,1731294042,13022.03524333999,84.49996518000262,53489.02854384001 2024-11-11,03:00:44.000,316,11041734,12765,0,1731294043,13022.06218858,84.47881779000454,53489.06347944 2024-11-11,03:00:45.000,316,11041736,12765,0,1731294044,13022.008298099994,84.46471952999855,53488.99360824 2024-11-11,03:00:46.000,316,11041784,12805,0,1731294045,13022.01503440999,84.42242475000239,53488.965659760004 2024-11-11,03:00:47.000,316,11041724,13005,0,1731294046,13021.988089169994,84.42242475000239,53488.986621120006 2024-11-11,03:00:48.000,316,11041730,12765,0,1731294047,13021.981352859999,84.38717909999832,53489.0145696 2024-11-11,03:00:49.000,316,11041813,13045,0,1731294048,13021.99482547999,84.35898258000088,53488.97963400001 2024-11-11,03:00:50.000,316,11041764,13165,0,1731294049,13021.913989759989,84.33078606000345,53489.00758248001 2024-11-11,03:00:51.000,316,11041798,13125,0,1731294050,13021.873571899989,84.31668780000473,53488.9446984 2024-11-11,03:00:52.000,316,11041777,12765,0,1731294051,13021.853362969989,84.28849128000002,53488.95168552 2024-11-11,03:00:53.000,316,11041752,12805,0,1731294052,13021.846626659993,84.25324563000322,53488.930724159996 2024-11-11,03:00:54.000,316,11041729,12925,0,1731294053,13021.799472489998,84.22504910999851,53488.90976280001 2024-11-11,03:00:55.000,316,11041708,13125,0,1731294054,13021.806208799993,84.18980346000171,53488.83989160001 2024-11-11,03:00:56.000,316,11041719,12925,0,1731294055,13021.752318319988,84.14045954999892,53488.818930240006 2024-11-11,03:00:57.000,316,11041758,12845,0,1731294056,13021.759054629998,84.10521390000213,53488.89578856 2024-11-11,03:00:58.000,316,11041758,12765,0,1731294057,13021.752318319988,84.11931216000085,53488.818930240006 2024-11-11,03:00:59.000,316,11041766,12685,0,1731294058,13021.718636769998,84.09111564000341,53488.83290448 2024-11-11,03:01:00.000,316,11041765,12765,0,1731294059,13021.705164149993,84.04882085999998,53488.78399464 2024-11-11,03:01:01.000,316,11041753,13045,0,1731294060,13021.651273670002,84.03472260000126,53488.749059040005 2024-11-11,03:01:02.000,316,11041749,12765,0,1731294061,13021.644537359993,84.07701738000469,53488.7350848 2024-11-11,03:01:03.000,316,11041705,12805,0,1731294062,13021.631064740002,84.08406651000405,53488.63726512 2024-11-11,03:01:04.000,316,11041739,12765,0,1731294063,13021.644537359993,84.05586998999934,53488.67918784 2024-11-11,03:01:05.000,316,11041753,12925,0,1731294064,13021.590646880002,84.04882085999998,53488.67220072001 2024-11-11,03:01:06.000,316,11041699,13045,0,1731294065,13021.604119499993,84.05586998999934,53488.6652136 2024-11-11,03:01:07.000,316,11041717,12765,0,1731294066,13021.583910569992,84.00652608000382,53488.63726512 2024-11-11,03:01:08.000,316,11041723,12925,0,1731294067,13021.644537359993,83.97832955999911,53488.57438104001 2024-11-11,03:01:09.000,316,11041747,13645,0,1731294068,13021.617592119997,83.99242781999783,53488.581368160005 2024-11-11,03:01:10.000,316,11041677,13085,0,1731294069,13021.583910569992,83.95718217000103,53488.595342399996 2024-11-11,03:01:11.000,316,11041764,13165,0,1731294070,13021.570437950002,83.92193652000424,53488.53944544 2024-11-11,03:01:12.000,316,11041721,13125,0,1731294071,13021.536756399997,83.95718217000103,53488.56739392 2024-11-11,03:01:13.000,316,11041702,13045,0,1731294072,13021.563701639992,83.90078912999888,53488.55341968001 2024-11-11,03:01:14.000,316,11041729,12885,0,1731294073,13021.536756399997,83.90783825999824,53488.50450984001 2024-11-11,03:01:15.000,316,11041704,12845,0,1731294074,13021.543492709992,83.87259261000145,53488.49752272 2024-11-11,03:01:16.000,316,11041734,12965,0,1731294075,13021.516547469997,83.83029782999802,53488.45560000001 2024-11-11,03:01:17.000,316,11041653,13045,0,1731294076,13021.523283779992,83.8161995699993,53488.483548480006 2024-11-11,03:01:18.000,316,11041745,13005,0,1731294077,13021.503074849992,83.79505218000122,53488.43463864001 2024-11-11,03:01:19.000,316,11041706,13005,0,1731294078,13021.503074849992,83.80915043999994,53488.35778032001 2024-11-11,03:01:20.000,316,11041758,12685,0,1731294079,13021.482865919992,83.7809539200025,53488.413677280005 2024-11-11,03:01:21.000,316,11041754,12805,0,1731294080,13021.455920679997,83.75980653000443,53488.34380608 2024-11-11,03:01:22.000,316,11041732,12685,0,1731294081,13021.476129609997,83.75980653000443,53488.34380608 2024-11-11,03:01:23.000,316,11041718,12805,0,1731294082,13021.469393300002,83.73865913999907,53488.35778032001 2024-11-11,03:01:24.000,316,11041747,13005,0,1731294083,13021.449184370002,83.74570826999843,53488.37874168 2024-11-11,03:01:25.000,316,11041746,13085,0,1731294084,13021.381821269992,83.717511750001,53488.259960639996 2024-11-11,03:01:26.000,316,11041688,12965,0,1731294085,13021.408766510001,83.717511750001,53488.30887048001 2024-11-11,03:01:27.000,316,11041753,12845,0,1731294086,13021.435711749997,83.71046262000164,53488.30887048001 2024-11-11,03:01:28.000,316,11041726,12885,0,1731294087,13021.402030199992,83.67521697000484,53488.294896240004 2024-11-11,03:01:29.000,316,11041746,13045,0,1731294088,13021.388557580001,83.72456088000035,53488.26694776001 2024-11-11,03:01:30.000,316,11041775,13005,0,1731294089,13021.388557580001,83.717511750001,53488.2110508 2024-11-11,03:01:31.000,316,11041716,13005,0,1731294090,13021.368348650001,83.717511750001,53488.2110508 2024-11-11,03:01:32.000,316,11041711,13085,0,1731294091,13021.368348650001,83.71046262000164,53488.16912808001 2024-11-11,03:01:33.000,316,11041730,13045,0,1731294092,13021.361612339992,83.74570826999843,53488.20406368 2024-11-11,03:01:34.000,316,11041738,12725,0,1731294093,13021.334667099996,83.75275739999779,53488.092269759996 2024-11-11,03:01:35.000,316,11041753,13005,0,1731294094,13021.314458169996,83.74570826999843,53488.106244 2024-11-11,03:01:36.000,316,11041677,12885,0,1731294095,13021.287512930001,83.75980653000443,53488.08528264 2024-11-11,03:01:37.000,316,11041724,12725,0,1731294096,13021.307721860001,83.77390479000314,53488.127205360004 2024-11-11,03:01:38.000,316,11041754,12885,0,1731294097,13021.260567689991,83.76685566000378,53488.11323112 2024-11-11,03:01:39.000,316,11041742,12885,0,1731294098,13021.24709507,83.77390479000314,53488.078295520005 2024-11-11,03:01:40.000,316,11041714,12805,0,1731294099,13021.280776619991,83.78800305000186,53488.029385680005 2024-11-11,03:01:41.000,316,11041769,13045,0,1731294100,13021.300985549991,83.82324869999866,53488.00842432 2024-11-11,03:01:42.000,316,11041711,12845,0,1731294101,13021.287512930001,83.85144522000337,53488.04335992 2024-11-11,03:01:43.000,316,11041727,12965,0,1731294102,13021.280776619991,83.85849435000273,53487.98746296 2024-11-11,03:01:44.000,316,11041755,12885,0,1731294103,13021.294249239996,83.88669087000017,53487.99445008 2024-11-11,03:01:45.000,316,11041762,12925,0,1731294104,13021.327930790001,83.8796417400008,53487.9665016 2024-11-11,03:01:46.000,316,11041724,12925,0,1731294105,13021.375084959996,83.92193652000424,53487.93855312 2024-11-11,03:01:47.000,316,11041689,13045,0,1731294106,13021.402030199992,83.93603478000296,53487.93156600001 2024-11-11,03:01:48.000,316,11041749,12885,0,1731294107,13021.489602230002,83.95718217000103,53487.91759176 2024-11-11,03:01:49.000,316,11041705,12925,0,1731294108,13021.523283779992,83.95013304000167,53487.85470768001 2024-11-11,03:01:50.000,316,11041750,12965,0,1731294109,13021.556965329997,83.96423130000039,53487.93855312 2024-11-11,03:01:51.000,316,11041698,13045,0,1731294110,13021.550229020002,83.97832955999911,53487.88265616001 2024-11-11,03:01:52.000,316,11041713,12885,0,1731294111,13021.583910569992,83.98537868999847,53487.84772056 2024-11-11,03:01:53.000,316,11041732,12925,0,1731294112,13021.610855810002,84.0276734700019,53487.85470768001 2024-11-11,03:01:54.000,316,11041704,12885,0,1731294113,13021.691691530003,84.06996824999806,53487.81977208 2024-11-11,03:01:55.000,316,11041765,12605,0,1731294114,13021.678218909998,84.09816477000277,53487.85470768001 2024-11-11,03:01:56.000,316,11041718,13045,0,1731294115,13021.711900460003,84.11226303000149,53487.85470768001 2024-11-11,03:01:57.000,316,11041744,12965,0,1731294116,13021.772527249988,84.11226303000149,53487.79881072 2024-11-11,03:01:58.000,316,11041703,12965,0,1731294117,13021.785999869993,84.15455781000492,53487.83374632001 2024-11-11,03:01:59.000,316,11041771,13205,0,1731294118,13021.772527249988,84.14750867999828,53487.791823600004 2024-11-11,03:02:00.000,316,11041752,12845,0,1731294119,13021.792736179988,84.13341041999956,53487.80579784001 2024-11-11,03:02:01.000,316,11041677,12685,0,1731294120,13021.806208799993,84.14750867999828,53487.791823600004 2024-11-11,03:02:02.000,316,11041774,12765,0,1731294121,13021.839890349998,84.18980346000171,53487.76387512001 2024-11-11,03:02:03.000,316,11041729,12845,0,1731294122,13021.866835589994,84.15455781000492,53487.72893952 2024-11-11,03:02:04.000,316,11041685,13005,0,1731294123,13021.873571899989,84.19685259000107,53487.74990088 2024-11-11,03:02:05.000,316,11041736,12885,0,1731294124,13021.900517139999,84.18275433000235,53487.77784936 2024-11-11,03:02:06.000,316,11041768,12885,0,1731294125,13021.893780829989,84.175705200003,53487.73592664001 2024-11-11,03:02:07.000,316,11041790,12605,0,1731294126,13021.893780829989,84.19685259000107,53487.73592664001 2024-11-11,03:02:08.000,316,11041712,12845,0,1731294127,13021.887044519994,84.21095084999979,53487.74990088 2024-11-11,03:02:09.000,316,11041743,13285,0,1731294128,13021.913989759989,84.2743930200013,53487.68002968 2024-11-11,03:02:10.000,316,11041765,12765,0,1731294129,13021.913989759989,84.2391473700045,53487.68701680001 2024-11-11,03:02:11.000,316,11041715,12685,0,1731294130,13021.913989759989,84.26029476000258,53487.6520812 2024-11-11,03:02:12.000,316,11041728,13045,0,1731294131,13021.887044519994,84.3096386699981,53487.61015848 2024-11-11,03:02:13.000,316,11041723,12805,0,1731294132,13021.940934999999,84.34488432000217,53487.624132720004 2024-11-11,03:02:14.000,316,11041723,13125,0,1731294133,13021.934198689989,84.38012996999896,53487.60317136 2024-11-11,03:02:15.000,316,11041748,12965,0,1731294134,13021.920726069999,84.42242475000239,53487.59618424001 2024-11-11,03:02:16.000,316,11041765,12565,0,1731294135,13021.913989759989,84.43652301000111,53487.55426152 2024-11-11,03:02:17.000,316,11041777,12805,0,1731294136,13021.940934999999,84.46471952999855,53487.526313040005 2024-11-11,03:02:18.000,316,11041754,12845,0,1731294137,13021.913989759989,84.4717686599979,53487.47041608001 2024-11-11,03:02:19.000,316,11041750,13125,0,1731294138,13021.988089169994,84.50701431000198,53487.477403200006 2024-11-11,03:02:20.000,316,11041773,13045,0,1731294139,13022.001561789999,84.4858669200039,53487.421506239996 2024-11-11,03:02:21.000,316,11041775,12765,0,1731294140,13021.988089169994,84.54225995999877,53487.37958352001 2024-11-11,03:02:22.000,316,11041753,12925,0,1731294141,13022.01503440999,84.55635822000477,53487.456441840004 2024-11-11,03:02:23.000,316,11041770,12605,0,1731294142,13022.06218858,84.57750561000285,53487.37958352001 2024-11-11,03:02:24.000,316,11041752,12925,0,1731294143,13022.08239751,84.5845547400022,53487.42849336001 2024-11-11,03:02:25.000,316,11041747,12845,0,1731294144,13022.109342749995,84.61275125999964,53487.37958352001 2024-11-11,03:02:26.000,316,11041759,12725,0,1731294145,13022.09587012999,84.64799691000371,53487.34464792 2024-11-11,03:02:27.000,316,11041762,13045,0,1731294146,13022.129551679995,84.62684951999836,53487.33067368001 2024-11-11,03:02:28.000,316,11041719,12885,0,1731294147,13022.169969539995,84.66914430000179,53487.35163504001 2024-11-11,03:02:29.000,316,11041773,13205,0,1731294148,13022.19691477999,84.67619343000115,53487.31669944 2024-11-11,03:02:30.000,316,11041774,12845,0,1731294149,13022.210387399995,84.71143907999794,53487.33067368001 2024-11-11,03:02:31.000,316,11041783,13205,0,1731294150,13022.21712370999,84.71143907999794,53487.29573808 2024-11-11,03:02:32.000,316,11041780,12925,0,1731294151,13022.24406895,84.75373386000138,53487.309712320006 2024-11-11,03:02:33.000,316,11041720,13005,0,1731294152,13022.24406895,84.77488124999945,53487.29573808 2024-11-11,03:02:34.000,316,11041748,12765,0,1731294153,13022.250805259995,84.78897950999817,53487.2677896 2024-11-11,03:02:35.000,316,11041733,12845,0,1731294154,13022.230596329995,84.80307777000417,53487.23285400001 2024-11-11,03:02:36.000,316,11041784,12925,0,1731294155,13022.24406895,84.80307777000417,53487.21189264001 2024-11-11,03:02:37.000,316,11041802,12725,0,1731294156,13022.291223119995,84.80307777000417,53487.21189264001 2024-11-11,03:02:38.000,316,11041721,13045,0,1731294157,13022.25754156999,84.81717603000288,53487.21887976 2024-11-11,03:02:39.000,316,11041743,12885,0,1731294158,13022.250805259995,84.78193037999881,53487.1979184 2024-11-11,03:02:40.000,316,11041758,12845,0,1731294159,13022.230596329995,84.83832342000096,53487.17695704 2024-11-11,03:02:41.000,316,11041771,13045,0,1731294160,13022.23733263999,84.85242167999968,53487.10009872 2024-11-11,03:02:42.000,316,11041759,12965,0,1731294161,13022.21712370999,84.88061820000439,53487.14900856 2024-11-11,03:02:43.000,316,11041725,12845,0,1731294162,13022.210387399995,84.8312742900016,53487.14900856 2024-11-11,03:02:44.000,316,11041749,12645,0,1731294163,13022.22386002,84.88061820000439,53487.15599568 2024-11-11,03:02:45.000,316,11041733,12725,0,1731294164,13022.19691477999,84.87356906999776,53487.04420176001 2024-11-11,03:02:46.000,316,11041775,12805,0,1731294165,13022.1430243,84.88061820000439,53487.06516312001 2024-11-11,03:02:47.000,316,11041744,12885,0,1731294166,13022.13628798999,84.90176559000247,53487.10009872 2024-11-11,03:02:48.000,316,11041743,12725,0,1731294167,13022.13628798999,84.92291298000055,53487.09311160001 2024-11-11,03:02:49.000,316,11041765,13005,0,1731294168,13022.08239751,84.91586385000119,53487.03721464 2024-11-11,03:02:50.000,316,11041752,12605,0,1731294169,13022.11607905999,84.9299621099999,53487.00926616 2024-11-11,03:02:51.000,316,11041782,12565,0,1731294170,13022.09587012999,84.91586385000119,53486.9883048 2024-11-11,03:02:52.000,316,11041733,13005,0,1731294171,13022.08239751,84.92291298000055,53486.99529192001 2024-11-11,03:02:53.000,316,11041766,12765,0,1731294172,13022.16323323,84.91586385000119,53487.04420176001 2024-11-11,03:02:54.000,316,11041750,12765,0,1731294173,13022.22386002,84.90176559000247,53487.023240400005 2024-11-11,03:02:55.000,316,11041811,13125,0,1731294174,13022.20365109,84.88061820000439,53487.00227904 2024-11-11,03:02:56.000,316,11041710,12805,0,1731294175,13022.21712370999,84.92291298000055,53486.96035632 2024-11-11,03:02:57.000,316,11041737,12765,0,1731294176,13022.28448681,84.90176559000247,53486.974330560006 2024-11-11,03:02:58.000,316,11041793,12765,0,1731294177,13022.31816835999,84.91586385000119,53486.96734344001 2024-11-11,03:02:59.000,316,11041731,12845,0,1731294178,13022.36532253,84.88061820000439,53486.96734344001 2024-11-11,03:03:00.000,316,11041794,12925,0,1731294179,13022.40574039,84.8665199399984,53486.98131768 2024-11-11,03:03:01.000,316,11041789,12765,0,1731294180,13022.473103489996,84.85947080999904,53487.00926616 2024-11-11,03:03:02.000,316,11041730,13045,0,1731294181,13022.493312419996,84.8312742900016,53486.96734344001 2024-11-11,03:03:03.000,316,11041768,12805,0,1731294182,13022.513521349996,84.85242167999968,53487.00227904 2024-11-11,03:03:04.000,316,11041776,12805,0,1731294183,13022.540466589991,84.83832342000096,53486.9883048 2024-11-11,03:03:05.000,316,11041784,12765,0,1731294184,13022.553939209996,84.81717603000288,53487.00227904 2024-11-11,03:03:06.000,316,11041771,12965,0,1731294185,13022.614565999997,84.80307777000417,53487.03721464 2024-11-11,03:03:07.000,316,11041731,12685,0,1731294186,13022.621302309992,84.81012690000352,53487.023240400005 2024-11-11,03:03:08.000,316,11041747,13085,0,1731294187,13022.614565999997,84.78193037999881,53487.00227904 2024-11-11,03:03:09.000,316,11041728,12765,0,1731294188,13022.628038620001,84.80307777000417,53487.023240400005 2024-11-11,03:03:10.000,316,11041772,12885,0,1731294189,13022.654983859997,84.77488124999945,53486.9883048 2024-11-11,03:03:11.000,316,11041754,12685,0,1731294190,13022.675192789997,84.78897950999817,53487.01625328001 2024-11-11,03:03:12.000,316,11041744,13125,0,1731294191,13022.681929099992,84.78897950999817,53486.99529192001 2024-11-11,03:03:13.000,316,11041756,12925,0,1731294192,13022.648247550002,84.80307777000417,53487.06516312001 2024-11-11,03:03:14.000,316,11041735,12925,0,1731294193,13022.648247550002,84.77488124999945,53487.04420176001 2024-11-11,03:03:15.000,316,11041756,12685,0,1731294194,13022.648247550002,84.7678321200001,53486.9883048 2024-11-11,03:03:16.000,316,11041778,12805,0,1731294195,13022.580884449992,84.76078299000073,53487.00926616 2024-11-11,03:03:17.000,316,11041781,12725,0,1731294196,13022.567411830001,84.78897950999817,53487.03721464 2024-11-11,03:03:18.000,316,11041738,12645,0,1731294197,13022.560675519991,84.7678321200001,53487.03721464 2024-11-11,03:03:19.000,316,11041747,12805,0,1731294198,13022.540466589991,84.72553734000394,53486.974330560006 2024-11-11,03:03:20.000,316,11041826,13245,0,1731294199,13022.520257659991,84.69734081999923,53486.96734344001 2024-11-11,03:03:21.000,316,11041741,12925,0,1731294200,13022.500048729991,84.69734081999923,53487.00926616 2024-11-11,03:03:22.000,316,11041746,12685,0,1731294201,13022.459630869991,84.72553734000394,53486.96734344001 2024-11-11,03:03:23.000,316,11041753,12885,0,1731294202,13022.439421939991,84.72553734000394,53486.974330560006 2024-11-11,03:03:24.000,316,11041735,13085,0,1731294203,13022.412476699996,84.71143907999794,53486.974330560006 2024-11-11,03:03:25.000,316,11041798,12805,0,1731294204,13022.36532253,84.71143907999794,53486.93939496 2024-11-11,03:03:26.000,316,11041752,12765,0,1731294205,13022.3451136,84.76078299000073,53486.953369200004 2024-11-11,03:03:27.000,316,11041759,13005,0,1731294206,13022.30469574,84.70438994999859,53486.93240784 2024-11-11,03:03:28.000,316,11041734,12805,0,1731294207,13022.24406895,84.69029168999987,53486.89048512 2024-11-11,03:03:29.000,316,11041785,12925,0,1731294208,13022.23733263999,84.66209517000243,53486.84856240001 2024-11-11,03:03:30.000,316,11041748,12765,0,1731294209,13022.18344216,84.62684951999836,53486.86253664 2024-11-11,03:03:31.000,316,11041731,12685,0,1731294210,13022.19691477999,84.64799691000371,53486.82760104001 2024-11-11,03:03:32.000,316,11041790,12765,0,1731294211,13022.190178469995,84.64094778000435,53486.82760104001 2024-11-11,03:03:33.000,316,11041748,13045,0,1731294212,13022.15649691999,84.61275125999964,53486.84856240001 2024-11-11,03:03:34.000,316,11041772,12805,0,1731294213,13022.12281537,84.61275125999964,53486.84157528 2024-11-11,03:03:35.000,316,11041734,13125,0,1731294214,13022.13628798999,84.54225995999877,53486.785678320004 2024-11-11,03:03:36.000,316,11041747,12685,0,1731294215,13022.089133819994,84.52816170000006,53486.806639680006 2024-11-11,03:03:37.000,316,11041728,12645,0,1731294216,13022.08239751,84.52816170000006,53486.77869120001 2024-11-11,03:03:38.000,316,11041757,13125,0,1731294217,13022.089133819994,84.50701431000198,53486.72978136001 2024-11-11,03:03:39.000,316,11041716,12685,0,1731294218,13022.10260644,84.45062126999983,53486.72978136001 2024-11-11,03:03:40.000,316,11041712,12885,0,1731294219,13022.09587012999,84.41537562000303,53486.69484576 2024-11-11,03:03:41.000,316,11041726,13045,0,1731294220,13022.04197965,84.40832649000367,53486.687858640005 2024-11-11,03:03:42.000,316,11041739,12765,0,1731294221,13022.001561789999,84.38012996999896,53486.69484576 2024-11-11,03:03:43.000,316,11041781,12765,0,1731294222,13022.008298099994,84.38717909999832,53486.65991016001 2024-11-11,03:03:44.000,316,11041736,12805,0,1731294223,13022.01503440999,84.39422822999768,53486.72279424 2024-11-11,03:03:45.000,316,11041725,12885,0,1731294224,13021.981352859999,84.34488432000217,53486.64593592 2024-11-11,03:03:46.000,316,11041743,12885,0,1731294225,13021.954407619989,84.3096386699981,53486.687858640005 2024-11-11,03:03:47.000,316,11041713,12765,0,1731294226,13021.97461654999,84.3096386699981,53486.638948800006 2024-11-11,03:03:48.000,316,11041756,12845,0,1731294227,13021.920726069999,84.33078606000345,53486.62497456 2024-11-11,03:03:49.000,316,11041782,12965,0,1731294228,13021.920726069999,84.30258953999873,53486.62497456 2024-11-11,03:03:50.000,316,11041737,12845,0,1731294229,13021.893780829989,84.3096386699981,53486.63196168001 2024-11-11,03:03:51.000,316,11041744,12685,0,1731294230,13021.812945109989,84.26734389000194,53486.55510336 2024-11-11,03:03:52.000,316,11041746,12685,0,1731294231,13021.785999869993,84.26029476000258,53486.57606472 2024-11-11,03:03:53.000,316,11041759,12965,0,1731294232,13021.745582009993,84.26734389000194,53486.52715488 2024-11-11,03:03:54.000,316,11041689,13005,0,1731294233,13021.711900460003,84.25324563000322,53486.55510336 2024-11-11,03:03:55.000,316,11041727,12765,0,1731294234,13021.658009979998,84.2743930200013,53486.520167760005 2024-11-11,03:03:56.000,316,11041728,12925,0,1731294235,13021.570437950002,84.2743930200013,53486.4992064 2024-11-11,03:03:57.000,316,11041779,12925,0,1731294236,13021.523283779992,84.2743930200013,53486.4992064 2024-11-11,03:03:58.000,316,11041748,12925,0,1731294237,13021.482865919992,84.26734389000194,53486.47824504 2024-11-11,03:03:59.000,316,11041769,13285,0,1731294238,13021.408766510001,84.26734389000194,53486.42234808001 2024-11-11,03:04:00.000,316,11041786,12805,0,1731294239,13021.375084959996,84.29554040999938,53486.401386720005 2024-11-11,03:04:01.000,316,11041737,12605,0,1731294240,13021.300985549991,84.29554040999938,53486.38741248 2024-11-11,03:04:02.000,316,11041714,12765,0,1731294241,13021.274040309996,84.29554040999938,53486.401386720005 2024-11-11,03:04:03.000,316,11041778,12845,0,1731294242,13021.287512930001,84.33078606000345,53486.33151552 2024-11-11,03:04:04.000,316,11041767,12925,0,1731294243,13021.193204589996,84.32373693000409,53486.31055416 2024-11-11,03:04:05.000,316,11041701,13005,0,1731294244,13021.13931410999,84.31668780000473,53486.26863144 2024-11-11,03:04:06.000,316,11041770,13005,0,1731294245,13021.112368869995,84.3378351900028,53486.22670872001 2024-11-11,03:04:07.000,316,11041788,12725,0,1731294246,13021.10563256,84.35193345000152,53486.2197216 2024-11-11,03:04:08.000,316,11041734,13125,0,1731294247,13021.08542363,84.35193345000152,53486.16382464 2024-11-11,03:04:09.000,316,11041721,13165,0,1731294248,13021.01806052999,84.35898258000088,53486.12888904001 2024-11-11,03:04:10.000,316,11041717,12645,0,1731294249,13021.00458791,84.36603171000024,53486.12190192 2024-11-11,03:04:11.000,316,11041732,13125,0,1731294250,13020.99785159999,84.39422822999768,53486.07997920001 2024-11-11,03:04:12.000,316,11041763,12925,0,1731294251,13020.97764266999,84.3730808399996,53486.05203072 2024-11-11,03:04:13.000,316,11041724,12845,0,1731294252,13020.94396112,84.38012996999896,53486.00312088 2024-11-11,03:04:14.000,316,11041773,13125,0,1731294253,13020.950697429995,84.45767039999919,53485.99613376 2024-11-11,03:04:15.000,316,11041751,12525,0,1731294254,13020.91701587999,84.42242475000239,53485.93324968 2024-11-11,03:04:16.000,316,11041718,12685,0,1731294255,13020.910279569995,84.42947388000175,53485.95421104 2024-11-11,03:04:17.000,316,11041757,12765,0,1731294256,13020.890070639995,84.42947388000175,53485.91927544001 2024-11-11,03:04:18.000,316,11041738,12885,0,1731294257,13020.829443849994,84.4717686599979,53485.86337848 2024-11-11,03:04:19.000,316,11041741,12845,0,1731294258,13020.81597122999,84.52816170000006,53485.79350728001 2024-11-11,03:04:20.000,316,11041725,12885,0,1731294259,13020.75534443999,84.54225995999877,53485.730623200005 2024-11-11,03:04:21.000,316,11041739,13005,0,1731294260,13020.75534443999,84.59160387000156,53485.6956876 2024-11-11,03:04:22.000,316,11041716,13005,0,1731294261,13020.721662889999,84.59160387000156,53485.5908808 2024-11-11,03:04:23.000,316,11041704,12965,0,1731294262,13020.654299789989,84.62684951999836,53485.61882928 2024-11-11,03:04:25.000,316,11041731,13045,0,1731294264,13020.600409309998,84.61275125999964,53485.54197096 2024-11-11,03:04:26.000,316,11041767,12765,0,1731294265,13020.566727759993,84.64094778000435,53485.5210096 2024-11-11,03:04:27.000,316,11041713,12925,0,1731294266,13020.526309899993,84.66209517000243,53485.444151280004 2024-11-11,03:04:28.000,316,11041684,12885,0,1731294267,13020.519573589998,84.71143907999794,53485.45812552001 2024-11-11,03:04:29.000,316,11041771,12765,0,1731294268,13020.512837279988,84.72553734000394,53485.36729296001 2024-11-11,03:04:30.000,316,11041679,12925,0,1731294269,13020.465683109993,84.76078299000073,53485.36030584 2024-11-11,03:04:31.000,316,11041711,12725,0,1731294270,13020.432001560002,84.76078299000073,53485.36729296001 2024-11-11,03:04:32.000,316,11041711,12605,0,1731294271,13020.411792630002,84.81717603000288,53485.24851192001 2024-11-11,03:04:33.000,316,11041739,12765,0,1731294272,13020.378111079997,84.8665199399984,53485.227550560005 2024-11-11,03:04:34.000,316,11041733,13005,0,1731294273,13020.330956910002,84.89471646000311,53485.178640720005 2024-11-11,03:04:35.000,316,11041725,13045,0,1731294274,13020.304011669992,84.93701123999926,53485.14370512 2024-11-11,03:04:36.000,316,11041774,12725,0,1731294275,13020.283802739992,84.94406036999862,53485.11575664 2024-11-11,03:04:37.000,316,11041707,12845,0,1731294276,13020.283802739992,84.95815863000462,53485.04588544 2024-11-11,03:04:38.000,316,11041787,12965,0,1731294277,13020.263593809992,85.03569906000484,53484.98998848 2024-11-11,03:04:39.000,316,11041715,12605,0,1731294278,13020.256857499997,85.03569906000484,53484.9271044 2024-11-11,03:04:40.000,316,11041744,12565,0,1731294279,13020.209703330002,85.07094471000164,53484.962040000006 2024-11-11,03:04:41.000,316,11041742,13125,0,1731294280,13020.189494400001,85.14848514000187,53484.91313016001 2024-11-11,03:04:42.000,316,11041727,12965,0,1731294281,13020.162549159992,85.16963252999994,53484.83627184001 2024-11-11,03:04:43.000,316,11041728,12965,0,1731294282,13020.135603919996,85.20487818000402,53484.83627184001 2024-11-11,03:04:44.000,316,11041734,12605,0,1731294283,13020.149076540001,85.25422208999953,53484.78736200001 2024-11-11,03:04:45.000,316,11041744,12845,0,1731294284,13020.155812849996,85.28241861000424,53484.75941352 2024-11-11,03:04:46.000,316,11041759,12765,0,1731294285,13020.095186059996,85.3247133900004,53484.675568080005 2024-11-11,03:04:47.000,316,11041709,13045,0,1731294286,13020.101922369991,85.36700817000383,53484.65460672 2024-11-11,03:04:48.000,316,11041681,12925,0,1731294287,13020.054768199996,85.40930294999998,53484.556787040005 2024-11-11,03:04:49.000,316,11041723,12965,0,1731294288,13020.081713439991,85.45159773000341,53484.53582568 2024-11-11,03:04:50.000,316,11041724,12925,0,1731294289,13020.054768199996,85.45864686000277,53484.50089008001 2024-11-11,03:04:51.000,316,11041739,13125,0,1731294290,13020.115394989996,85.49389250999957,53484.438006000004 2024-11-11,03:04:52.000,316,11041742,12965,0,1731294291,13020.128867610001,85.48684338000021,53484.44499312 2024-11-11,03:04:53.000,316,11041769,13045,0,1731294292,13020.149076540001,85.50799076999829,53484.45198024001 2024-11-11,03:04:54.000,316,11041717,12605,0,1731294293,13020.155812849996,85.52913816000364,53484.41704464 2024-11-11,03:04:55.000,316,11041731,12805,0,1731294294,13020.128867610001,85.50094163999893,53484.3681348 2024-11-11,03:04:56.000,316,11041791,12605,0,1731294295,13020.182758089992,85.56438381000044,53484.33319920001 2024-11-11,03:04:57.000,316,11041713,13205,0,1731294296,13020.229912260002,85.52913816000364,53484.35416056 2024-11-11,03:04:58.000,316,11041766,12925,0,1731294297,13020.263593809992,85.56438381000044,53484.31223784001 2024-11-11,03:04:59.000,316,11041689,12605,0,1731294298,13020.283802739992,85.55028555000172,53484.221405280005 2024-11-11,03:05:00.000,316,11041724,12845,0,1731294299,13020.337693219997,85.58553119999851,53484.19345680001 2024-11-11,03:05:01.000,316,11041764,12925,0,1731294300,13020.398320009997,85.57848206999915,53484.19345680001 2024-11-11,03:05:02.000,316,11041688,13005,0,1731294301,13020.425265249993,85.56438381000044,53484.1585212 2024-11-11,03:05:03.000,316,11041732,12765,0,1731294302,13020.452210490002,85.59962946000451,53484.10961136 2024-11-11,03:05:04.000,316,11041702,12805,0,1731294303,13020.458946799998,85.59962946000451,53484.10961136 2024-11-11,03:05:05.000,316,11041727,12685,0,1731294304,13020.492628350003,85.6348751100013,53484.06070152 2024-11-11,03:05:06.000,316,11041770,12925,0,1731294305,13020.499364659998,85.61372772000323,53484.074675760006 2024-11-11,03:05:07.000,316,11041738,12805,0,1731294306,13020.539782519998,85.58553119999851,53484.03275304 2024-11-11,03:05:08.000,316,11041719,12925,0,1731294307,13020.586936689993,85.57848206999915,53483.99781744001 2024-11-11,03:05:09.000,316,11041726,12725,0,1731294308,13020.600409309998,85.59962946000451,53483.99781744001 2024-11-11,03:05:10.000,316,11041767,12965,0,1731294309,13020.647563479994,85.61372772000323,53483.99781744001 2024-11-11,03:05:11.000,316,11041772,13005,0,1731294310,13020.654299789989,85.59258032999787,53483.97685608001 2024-11-11,03:05:12.000,316,11041712,12965,0,1731294311,13020.708190269994,85.61372772000323,53483.934933360004 2024-11-11,03:05:13.000,316,11041748,12925,0,1731294312,13020.728399199994,85.60667859000387,53483.87204928 2024-11-11,03:05:14.000,316,11041734,12925,0,1731294313,13020.728399199994,85.6701207599981,53483.8441008 2024-11-11,03:05:15.000,316,11041714,12765,0,1731294314,13020.782289679999,85.62782598000194,53483.80916520001 2024-11-11,03:05:16.000,316,11041740,13205,0,1731294315,13020.721662889999,85.6842190200041,53483.80217808 2024-11-11,03:05:17.000,316,11041694,13125,0,1731294316,13020.75534443999,85.65602249999938,53483.73230688001 2024-11-11,03:05:18.000,316,11041754,12885,0,1731294317,13020.77555336999,85.70536641000217,53483.788203840006 2024-11-11,03:05:19.000,316,11041717,12965,0,1731294318,13020.829443849994,85.71241554000153,53483.74628112 2024-11-11,03:05:20.000,316,11041714,12885,0,1731294319,13020.802498609999,85.71946467000089,53483.69038416001 2024-11-11,03:05:21.000,316,11041741,12845,0,1731294320,13020.83618015999,85.74061205999897,53483.65544856 2024-11-11,03:05:22.000,316,11041700,13205,0,1731294321,13020.87659801999,85.76175945000432,53483.68339704 2024-11-11,03:05:23.000,316,11041704,12685,0,1731294322,13020.890070639995,85.81110335999983,53483.66243568001 2024-11-11,03:05:24.000,316,11041710,12965,0,1731294323,13020.89680694999,85.82520161999855,53483.57859024 2024-11-11,03:05:25.000,316,11041762,12765,0,1731294324,13020.96417005,85.77585771000304,53483.571603120006 2024-11-11,03:05:26.000,316,11041722,12925,0,1731294325,13020.93722480999,85.78995597000176,53483.620512960006 2024-11-11,03:05:27.000,316,11041669,12605,0,1731294326,13021.00458791,85.78995597000176,53483.57859024 2024-11-11,03:05:28.000,316,11041710,12925,0,1731294327,13021.011324219995,85.82520161999855,53483.501731920005 2024-11-11,03:05:29.000,316,11041761,12965,0,1731294328,13021.02479684,85.79700510000112,53483.550641760005 2024-11-11,03:05:30.000,316,11041777,12925,0,1731294329,13021.051742079995,85.83225074999791,53483.452822080006 2024-11-11,03:05:31.000,316,11041772,12845,0,1731294330,13021.092159939995,85.78995597000176,53483.44583496001 2024-11-11,03:05:32.000,316,11041729,12565,0,1731294331,13021.12584149,85.78995597000176,53483.41788648 2024-11-11,03:05:33.000,316,11041705,12925,0,1731294332,13021.13931410999,85.78995597000176,53483.36198952 2024-11-11,03:05:34.000,316,11041752,12845,0,1731294333,13021.17973196999,85.77585771000304,53483.37596376001 2024-11-11,03:05:35.000,316,11041756,12765,0,1731294334,13021.240358759991,85.76175945000432,53483.34801528 2024-11-11,03:05:36.000,316,11041779,12845,0,1731294335,13021.18646828,85.71946467000089,53483.34102816 2024-11-11,03:05:37.000,316,11041707,12725,0,1731294336,13021.22688614,85.71241554000153,53483.32705392001 2024-11-11,03:05:38.000,316,11041784,12925,0,1731294337,13021.240358759991,85.70536641000217,53483.24320848 2024-11-11,03:05:39.000,316,11041725,12925,0,1731294338,13021.307721860001,85.64897337000002,53483.20128576 2024-11-11,03:05:40.000,316,11041701,12965,0,1731294339,13021.307721860001,85.61372772000323,53483.22923424001 2024-11-11,03:05:41.000,316,11041758,12845,0,1731294340,13021.375084959996,85.5714329399998,53483.18731152001 2024-11-11,03:05:42.000,316,11041727,12685,0,1731294341,13021.354876029996,85.54323642000236,53483.19429864 2024-11-11,03:05:43.000,316,11041749,12605,0,1731294342,13021.395293889997,85.50094163999893,53483.20128576 2024-11-11,03:05:44.000,316,11041767,13325,0,1731294343,13021.381821269992,85.47979425000085,53483.166350160005 2024-11-11,03:05:45.000,316,11041752,12965,0,1731294344,13021.462656989992,85.45864686000277,53483.1803244 2024-11-11,03:05:46.000,316,11041752,12965,0,1731294345,13021.476129609997,85.43045033999806,53483.15237592 2024-11-11,03:05:47.000,316,11041708,12765,0,1731294346,13021.530020090002,85.37405730000319,53483.166350160005 2024-11-11,03:05:48.000,316,11041723,12725,0,1731294347,13021.523283779992,85.30356600000232,53483.10346608 2024-11-11,03:05:49.000,316,11041732,12965,0,1731294348,13021.556965329997,85.31766426000104,53483.0755176 2024-11-11,03:05:50.000,316,11041672,12925,0,1731294349,13021.583910569992,85.24012383000081,53483.06154336001 2024-11-11,03:05:51.000,316,11041751,12765,0,1731294350,13021.577174259997,85.19077991999802,53483.0755176 2024-11-11,03:05:52.000,316,11041744,13045,0,1731294351,13021.590646880002,85.14848514000187,53483.05455624 2024-11-11,03:05:53.000,316,11041734,13005,0,1731294352,13021.617592119997,85.08504297000036,53483.01962064001 2024-11-11,03:05:54.000,316,11041734,13165,0,1731294353,13021.664746289993,85.08504297000036,53483.047569120004 2024-11-11,03:05:55.000,316,11041698,12925,0,1731294354,13021.705164149993,85.02160079999885,53482.99167216001 2024-11-11,03:05:56.000,316,11041756,12885,0,1731294355,13021.718636769998,84.93701123999926,53482.97071080001 2024-11-11,03:05:57.000,316,11041745,12805,0,1731294356,13021.691691530003,84.90176559000247,53482.90782672 2024-11-11,03:05:58.000,316,11041722,12805,0,1731294357,13021.718636769998,84.85242167999968,53482.97071080001 2024-11-11,03:05:59.000,316,11041703,13045,0,1731294358,13021.765790939993,84.78897950999817,53482.9357752 2024-11-11,03:06:00.000,316,11041798,12765,0,1731294359,13021.765790939993,84.71143907999794,53482.87289112001 2024-11-11,03:06:01.000,316,11041753,13085,0,1731294360,13021.799472489998,84.62684951999836,53482.87289112001 2024-11-11,03:06:02.000,316,11041729,13045,0,1731294361,13021.826417729993,84.57750561000285,53482.81000704 2024-11-11,03:06:03.000,316,11041737,12925,0,1731294362,13021.846626659993,84.53521082999941,53482.81000704 2024-11-11,03:06:04.000,316,11041716,12845,0,1731294363,13021.853362969989,84.46471952999855,53482.78904568 2024-11-11,03:06:05.000,316,11041711,12965,0,1731294364,13021.860099279998,84.42242475000239,53482.83795552 2024-11-11,03:06:06.000,316,11041715,12605,0,1731294365,13021.887044519994,84.35193345000152,53482.78904568 2024-11-11,03:06:07.000,316,11041711,12805,0,1731294366,13021.893780829989,84.3096386699981,53482.733148720006 2024-11-11,03:06:08.000,316,11041757,12925,0,1731294367,13021.873571899989,84.2743930200013,53482.72616160001 2024-11-11,03:06:09.000,316,11041755,12845,0,1731294368,13021.887044519994,84.21799997999915,53482.712187360004 2024-11-11,03:06:10.000,316,11041716,12965,0,1731294369,13021.839890349998,84.19685259000107,53482.68423888001 2024-11-11,03:06:11.000,316,11041743,12885,0,1731294370,13021.907253449994,84.09816477000277,53482.712187360004 2024-11-11,03:06:12.000,316,11041708,12845,0,1731294371,13021.853362969989,84.0629191199987,53482.663277520005 2024-11-11,03:06:13.000,316,11041726,12765,0,1731294372,13021.846626659993,84.0276734700019,53482.614367680006 2024-11-11,03:06:14.000,316,11041725,13005,0,1731294373,13021.826417729993,83.97832955999911,53482.614367680006 2024-11-11,03:06:15.000,316,11041745,12925,0,1731294374,13021.806208799993,83.95013304000167,53482.60039344 2024-11-11,03:06:16.000,316,11041744,13125,0,1731294375,13021.819681419998,83.90783825999824,53482.57943208 2024-11-11,03:06:17.000,316,11041715,12765,0,1731294376,13021.779263559998,83.83029782999802,53482.544496480004 2024-11-11,03:06:18.000,316,11041762,12885,0,1731294377,13021.765790939993,83.77390479000314,53482.495586640005 2024-11-11,03:06:19.000,316,11041710,12805,0,1731294378,13021.725373079993,83.76685566000378,53482.45366392 2024-11-11,03:06:20.000,316,11041693,12765,0,1731294379,13021.678218909998,83.72456088000035,53482.43270256 2024-11-11,03:06:21.000,316,11041727,12925,0,1731294380,13021.691691530003,83.6822661000042,53482.36981848001 2024-11-11,03:06:22.000,316,11041764,12925,0,1731294381,13021.637801049998,83.6681678399982,53482.376805600004 2024-11-11,03:06:23.000,316,11041740,12605,0,1731294382,13021.597383189997,83.63292219000141,53482.376805600004 2024-11-11,03:06:24.000,316,11041737,12965,0,1731294383,13021.543492709992,83.60472567000397,53482.29296016 2024-11-11,03:06:25.000,316,11041769,12805,0,1731294384,13021.462656989992,83.58357827999862,53482.28597304 2024-11-11,03:06:26.000,316,11041729,13045,0,1731294385,13021.455920679997,83.5694800199999,53482.3069344 2024-11-11,03:06:27.000,316,11041711,12885,0,1731294386,13021.375084959996,83.56243089000054,53482.21610184 2024-11-11,03:06:28.000,316,11041723,12765,0,1731294387,13021.348139720001,83.56243089000054,53482.25103744001 2024-11-11,03:06:29.000,316,11041752,12805,0,1731294388,13021.327930790001,83.5694800199999,53482.20212760001 2024-11-11,03:06:30.000,316,11041744,12885,0,1731294389,13021.253831379996,83.5694800199999,53482.13924352 2024-11-11,03:06:31.000,316,11041743,13005,0,1731294390,13021.260567689991,83.5694800199999,53482.08334656001 2024-11-11,03:06:32.000,316,11041777,13085,0,1731294391,13021.172995659996,83.56243089000054,53482.06937232 2024-11-11,03:06:33.000,316,11041726,12845,0,1731294392,13021.11910517999,83.59062740999798,53482.00648824 2024-11-11,03:06:34.000,316,11041715,12605,0,1731294393,13021.0652147,83.59062740999798,53482.02046248 2024-11-11,03:06:35.000,316,11041736,13285,0,1731294394,13021.02479684,83.5694800199999,53481.992514000005 2024-11-11,03:06:36.000,316,11041796,12845,0,1731294395,13020.97764266999,83.58357827999862,53481.9575784 2024-11-11,03:06:37.000,316,11041753,12925,0,1731294396,13020.94396112,83.56243089000054,53481.90168144 2024-11-11,03:06:38.000,316,11041694,13165,0,1731294397,13020.93722480999,83.5694800199999,53481.83879736 2024-11-11,03:06:39.000,316,11041780,13165,0,1731294398,13020.910279569995,83.51308697999775,53481.894694320006 2024-11-11,03:06:40.000,316,11041718,13045,0,1731294399,13020.869861709994,83.47784133000096,53481.81084888 2024-11-11,03:06:41.000,316,11041760,12805,0,1731294400,13020.85638908999,83.46374307000224,53481.775913280006 2024-11-11,03:06:42.000,316,11041751,12965,0,1731294401,13020.90354326,83.45669394000288,53481.727003440006 2024-11-11,03:06:43.000,316,11041729,13005,0,1731294402,13020.84291647,83.44259568000416,53481.72001632001 2024-11-11,03:06:44.000,316,11041726,12605,0,1731294403,13020.829443849994,83.38620264000201,53481.706042080004 2024-11-11,03:06:45.000,316,11041731,12845,0,1731294404,13020.81597122999,83.35095698999794,53481.643158 2024-11-11,03:06:46.000,316,11041753,12805,0,1731294405,13020.809234919994,83.26636742999835,53481.62918376001 2024-11-11,03:06:47.000,316,11041745,12765,0,1731294406,13020.81597122999,83.259318299999,53481.62219664 2024-11-11,03:06:48.000,316,11041712,12965,0,1731294407,13020.768817059994,83.24522004000028,53481.5732868 2024-11-11,03:06:49.000,316,11041762,13125,0,1731294408,13020.748608129994,83.17472873999941,53481.587261040004 2024-11-11,03:06:50.000,316,11041765,12725,0,1731294409,13020.768817059994,83.13243396000325,53481.55232544001 2024-11-11,03:06:51.000,316,11041800,12965,0,1731294410,13020.721662889999,83.1253848300039,53481.46149288001 2024-11-11,03:06:52.000,316,11041771,13085,0,1731294411,13020.748608129994,83.04784440000367,53481.48245424001 2024-11-11,03:06:53.000,316,11041780,12765,0,1731294412,13020.741871819999,83.02669700999832,53481.46848 2024-11-11,03:06:54.000,316,11041761,12725,0,1731294413,13020.782289679999,83.00554962000024,53481.440531520006 2024-11-11,03:06:55.000,316,11041767,13045,0,1731294414,13020.77555336999,82.99850049000088,53481.440531520006 2024-11-11,03:06:56.000,316,11041790,12685,0,1731294415,13020.782289679999,82.9773531000028,53481.440531520006 2024-11-11,03:06:57.000,316,11041771,12765,0,1731294416,13020.83618015999,82.97030397000344,53481.41258304001 2024-11-11,03:06:58.000,316,11041793,13125,0,1731294417,13020.802498609999,82.89981267000258,53481.41258304001 2024-11-11,03:06:59.000,316,11041776,13125,0,1731294418,13020.84291647,82.89981267000258,53481.40559592 2024-11-11,03:07:00.000,316,11041770,12645,0,1731294419,13020.789025989994,82.8786652800045,53481.370660320004 2024-11-11,03:07:01.000,316,11041746,12925,0,1731294420,13020.81597122999,82.83637050000107,53481.33572472 2024-11-11,03:07:02.000,316,11041742,12805,0,1731294421,13020.88333433,82.81522311000299,53481.29380200001 2024-11-11,03:07:03.000,316,11041787,13045,0,1731294422,13020.829443849994,82.75178094000148,53481.28681488 2024-11-11,03:07:04.000,316,11041748,12845,0,1731294423,13020.829443849994,82.75178094000148,53481.3287376 2024-11-11,03:07:05.000,316,11041737,12885,0,1731294424,13020.87659801999,82.77292832999956,53481.26585352001 2024-11-11,03:07:06.000,316,11041781,12845,0,1731294425,13020.829443849994,82.7658792000002,53481.26585352001 2024-11-11,03:07:07.000,316,11041713,12445,0,1731294426,13020.82270754,82.70243702999869,53481.251879280004 2024-11-11,03:07:08.000,316,11041785,12965,0,1731294427,13020.809234919994,82.71653529000469,53481.20995656 2024-11-11,03:07:09.000,316,11041693,12805,0,1731294428,13020.802498609999,82.68833876999997,53481.202969440004 2024-11-11,03:07:10.000,316,11041715,12925,0,1731294429,13020.81597122999,82.67424051000125,53481.14707248001 2024-11-11,03:07:11.000,316,11041767,12885,0,1731294430,13020.77555336999,82.6671913800019,53481.154059600005 2024-11-11,03:07:12.000,316,11041704,12725,0,1731294431,13020.81597122999,82.59670008000103,53481.084188400004 2024-11-11,03:07:13.000,316,11041736,12885,0,1731294432,13020.802498609999,82.60374921000039,53481.105149760006 2024-11-11,03:07:14.000,316,11041711,12765,0,1731294433,13020.768817059994,82.58260182000231,53481.105149760006 2024-11-11,03:07:15.000,316,11041783,12605,0,1731294434,13020.768817059994,82.51211052000144,53481.04925280001 2024-11-11,03:07:16.000,316,11041772,12885,0,1731294435,13020.728399199994,82.47686487000465,53480.97938160001 2024-11-11,03:07:17.000,316,11041766,12965,0,1731294436,13020.741871819999,82.46276660999865,53480.96540736 2024-11-11,03:07:18.000,316,11041781,12805,0,1731294437,13020.694717649989,82.41342270000314,53480.96540736 2024-11-11,03:07:19.000,316,11041760,13045,0,1731294438,13020.708190269994,82.40637357000378,53480.96540736 2024-11-11,03:07:20.000,316,11041756,12845,0,1731294439,13020.640827169998,82.34998053000163,53480.937458880006 2024-11-11,03:07:21.000,316,11041801,12805,0,1731294440,13020.634090859989,82.3076857499982,53480.88156192001 2024-11-11,03:07:22.000,316,11041770,12845,0,1731294441,13020.586936689993,82.30063661999884,53480.89553616 2024-11-11,03:07:23.000,316,11041764,12685,0,1731294442,13020.539782519998,82.25129271000333,53480.86060056001 2024-11-11,03:07:24.000,316,11041742,12725,0,1731294443,13020.492628350003,82.21604705999925,53480.78374224 2024-11-11,03:07:25.000,316,11041775,12925,0,1731294444,13020.479155729998,82.13850662999903,53480.76278088001 2024-11-11,03:07:26.000,316,11041762,12845,0,1731294445,13020.432001560002,82.11735924000095,53480.71387104001 2024-11-11,03:07:27.000,316,11041762,12885,0,1731294446,13020.432001560002,82.06801532999816,53480.699896800004 2024-11-11,03:07:28.000,316,11041787,12765,0,1731294447,13020.364638459992,82.04686794000008,53480.67893544 2024-11-11,03:07:29.000,316,11041740,12765,0,1731294448,13020.344429529992,81.99047489999793,53480.6300256 2024-11-11,03:07:30.000,316,11041749,13125,0,1731294449,13020.263593809992,82.00457316000393,53480.58810288 2024-11-11,03:07:31.000,316,11041736,12925,0,1731294450,13020.290539050002,81.99047489999793,53480.59509000001 2024-11-11,03:07:32.000,316,11041745,12885,0,1731294451,13020.229912260002,81.9270327300037,53480.53919304 2024-11-11,03:07:33.000,316,11041768,12685,0,1731294452,13020.128867610001,81.90588533999835,53480.53919304 2024-11-11,03:07:34.000,316,11041756,13205,0,1731294453,13020.081713439991,81.87063969000155,53480.46932184 2024-11-11,03:07:35.000,316,11041769,13085,0,1731294454,13020.034559269996,81.82129577999876,53480.39246352 2024-11-11,03:07:36.000,316,11041773,12885,0,1731294455,13019.994141409996,81.8142466499994,53480.39945064 2024-11-11,03:07:37.000,316,11041733,13005,0,1731294456,13019.953723549996,81.80014839000069,53480.364515040004 2024-11-11,03:07:38.000,316,11041764,12925,0,1731294457,13019.92677831,81.68736231000366,53480.22477264 2024-11-11,03:07:39.000,316,11041773,12845,0,1731294458,13019.852678899995,81.7155588300011,53480.22477264 2024-11-11,03:07:40.000,316,11041733,13285,0,1731294459,13019.913305689995,81.66621491999831,53480.23175976 2024-11-11,03:07:41.000,316,11041726,12765,0,1731294460,13019.82573366,81.60982188000344,53480.18284992 2024-11-11,03:07:42.000,316,11041768,12805,0,1731294461,13019.792052109995,81.58867448999808,53480.14092720001 2024-11-11,03:07:43.000,316,11041736,13045,0,1731294462,13019.731425319995,81.51113405999786,53480.078043120004 2024-11-11,03:07:44.000,316,11041763,12885,0,1731294463,13019.73816162999,81.49703579999914,53480.06406888 2024-11-11,03:07:45.000,316,11041774,12845,0,1731294464,13019.711216389995,81.37720059000276,53479.99419768 2024-11-11,03:07:46.000,316,11041744,12605,0,1731294465,13019.67753483999,81.3701514600034,53480.00118480001 2024-11-11,03:07:47.000,316,11041759,13205,0,1731294466,13019.64385329,81.34195493999869,53479.896378 2024-11-11,03:07:48.000,316,11041776,12725,0,1731294467,13019.64385329,81.31375842000125,53479.93830072 2024-11-11,03:07:49.000,316,11041745,12765,0,1731294468,13019.59669911999,81.2573653799991,53479.882403760006 2024-11-11,03:07:50.000,316,11041727,12925,0,1731294469,13019.589962809994,81.22916886000166,53479.812532560005 2024-11-11,03:07:51.000,316,11041793,12965,0,1731294470,13019.55628125999,81.17982494999887,53479.80554544001 2024-11-11,03:07:52.000,316,11041752,12845,0,1731294471,13019.488918159994,81.1586775600008,53479.763622720006 2024-11-11,03:07:53.000,316,11041776,12645,0,1731294472,13019.461972919999,81.109333649998,53479.77060984 2024-11-11,03:07:54.000,316,11041789,12605,0,1731294473,13019.401346129998,81.13048104000336,53479.63086744 2024-11-11,03:07:55.000,316,11041724,13085,0,1731294474,13019.347455649993,81.0599897400025,53479.62388032 2024-11-11,03:07:56.000,316,11041764,13125,0,1731294475,13019.320510409998,81.01769495999906,53479.60990608 2024-11-11,03:07:57.000,316,11041810,12525,0,1731294476,13019.300301479998,81.03179321999778,53479.547022000006 2024-11-11,03:07:58.000,316,11041747,12605,0,1731294477,13019.253147310003,81.0106458299997,53479.56099624 2024-11-11,03:07:59.000,316,11041737,13125,0,1731294478,13019.219465759998,81.00359670000034,53479.54003488001 2024-11-11,03:08:00.000,316,11041741,12885,0,1731294479,13019.145366349992,80.96130192000419,53479.46317656 2024-11-11,03:08:01.000,316,11041747,12765,0,1731294480,13019.138630039997,80.92605627000012,53479.379331120006 2024-11-11,03:08:02.000,316,11041785,12925,0,1731294481,13019.098212179997,80.91900714000076,53479.30247280001 2024-11-11,03:08:03.000,316,11041732,12885,0,1731294482,13018.983694909992,80.89081062000332,53479.29548568 2024-11-11,03:08:04.000,316,11041708,12925,0,1731294483,13018.963485979992,80.88376149000396,53479.239588720004 2024-11-11,03:08:05.000,316,11041752,12885,0,1731294484,13018.936540739996,80.84146671000053,53479.20465312001 2024-11-11,03:08:06.000,316,11041755,12965,0,1731294485,13018.929804430001,80.82736845000181,53479.22561448 2024-11-11,03:08:07.000,316,11041780,12765,0,1731294486,13018.902859189991,80.84851583999989,53479.15574328 2024-11-11,03:08:08.000,316,11041746,13085,0,1731294487,13018.855705019996,80.83441758000117,53479.071897840004 2024-11-11,03:08:09.000,316,11041786,12685,0,1731294488,13018.80855085,80.79212279999774,53479.0579236 2024-11-11,03:08:10.000,316,11041747,12925,0,1731294489,13018.82875978,80.79212279999774,53479.06491072001 2024-11-11,03:08:11.000,316,11041764,12925,0,1731294490,13018.78834192,80.79212279999774,53478.96010392 2024-11-11,03:08:12.000,316,11041793,12685,0,1731294491,13018.76813299,80.75687715000095,53478.96709104001 2024-11-11,03:08:13.000,316,11041716,12925,0,1731294492,13018.72097881999,80.72868063000351,53478.89023272 2024-11-11,03:08:14.000,316,11041687,12845,0,1731294493,13018.72097881999,80.70753323999816,53478.86927136001 2024-11-11,03:08:15.000,316,11041733,13005,0,1731294494,13018.7075062,80.72163150000415,53478.82036152 2024-11-11,03:08:16.000,316,11041777,12965,0,1731294495,13018.673824649995,80.63704194000456,53478.736516080004 2024-11-11,03:08:17.000,316,11041755,12885,0,1731294496,13018.613197859995,80.65114020000328,53478.708567600006 2024-11-11,03:08:18.000,316,11041752,12885,0,1731294497,13018.633406789995,80.65818933000264,53478.68061912001 2024-11-11,03:08:19.000,316,11041736,12965,0,1731294498,13018.613197859995,80.61589454999921,53478.64568352 2024-11-11,03:08:20.000,316,11041725,12805,0,1731294499,13018.62667048,80.59474716000113,53478.61074792001 2024-11-11,03:08:21.000,316,11041780,12685,0,1731294500,13018.59972523999,80.60884541999985,53478.540876720006 2024-11-11,03:08:22.000,316,11041721,12685,0,1731294501,13018.532362139995,80.55950151000434,53478.49196688001 2024-11-11,03:08:23.000,316,11041778,13045,0,1731294502,13018.572779999995,80.5524523799977,53478.484979759996 2024-11-11,03:08:24.000,316,11041750,13125,0,1731294503,13018.55930737999,80.51015760000155,53478.44305704001 2024-11-11,03:08:25.000,316,11041789,12725,0,1731294504,13018.512153209995,80.47491195000475,53478.422095680005 2024-11-11,03:08:26.000,316,11041786,12965,0,1731294505,13018.48520797,80.4537645599994,53478.38716008 2024-11-11,03:08:27.000,316,11041742,12885,0,1731294506,13018.47847165999,80.42556804000196,53478.3592116 2024-11-11,03:08:28.000,316,11041812,12685,0,1731294507,13018.49868058999,80.39737152000453,53478.32427600001 2024-11-11,03:08:29.000,316,11041744,12765,0,1731294508,13018.42458118,80.36212587000045,53478.27536616001 2024-11-11,03:08:30.000,316,11041740,13285,0,1731294509,13018.350481769994,80.38327325999853,53478.205494960006 2024-11-11,03:08:31.000,316,11041745,12965,0,1731294510,13018.363954389999,80.33392935000302,53478.17754648001 2024-11-11,03:08:32.000,316,11041749,12885,0,1731294511,13018.35721807999,80.34097848000238,53478.17055936 2024-11-11,03:08:33.000,316,11041710,12925,0,1731294512,13018.303327599999,80.31278195999766,53478.10068816 2024-11-11,03:08:34.000,316,11041677,12725,0,1731294513,13018.229228189994,80.28458544000023,53478.03081696001 2024-11-11,03:08:35.000,316,11041733,13085,0,1731294514,13018.229228189994,80.26343805000215,53478.0447912 2024-11-11,03:08:36.000,316,11041758,12885,0,1731294515,13018.229228189994,80.22819239999808,53477.99588136 2024-11-11,03:08:37.000,316,11041744,12965,0,1731294516,13018.215755569989,80.25638892000279,53477.93299728 2024-11-11,03:08:38.000,316,11041738,12645,0,1731294517,13018.209019259994,80.20704501,53477.967932880005 2024-11-11,03:08:39.000,316,11041702,12845,0,1731294518,13018.134919849988,80.22819239999808,53477.89806168 2024-11-11,03:08:40.000,316,11041753,12685,0,1731294519,13018.141656159998,80.16475023000385,53477.849151840004 2024-11-11,03:08:41.000,316,11041746,13005,0,1731294520,13018.128183539993,80.20704501,53477.77928064 2024-11-11,03:08:42.000,316,11041729,13045,0,1731294521,13018.107974609993,80.16475023000385,53477.814216239996 2024-11-11,03:08:43.000,316,11041747,12965,0,1731294522,13018.094501989988,80.16475023000385,53477.702422320006 2024-11-11,03:08:44.000,316,11041764,12885,0,1731294523,13018.067556749993,80.16475023000385,53477.68844808 2024-11-11,03:08:45.000,316,11041733,12565,0,1731294524,13018.060820439998,80.1717993600032,53477.646525359996 2024-11-11,03:08:46.000,316,11041720,12965,0,1731294525,13018.087765679993,80.17884849000257,53477.632551120005 2024-11-11,03:08:47.000,316,11041677,12645,0,1731294526,13018.074293059988,80.17884849000257,53477.63953824 2024-11-11,03:08:48.000,316,11041721,12605,0,1731294527,13018.121447229998,80.17884849000257,53477.59761552 2024-11-11,03:08:49.000,316,11041741,12525,0,1731294528,13018.161865089998,80.16475023000385,53477.54870568 2024-11-11,03:08:50.000,316,11041733,12965,0,1731294529,13018.141656159998,80.18589762000192,53477.52774432001 2024-11-11,03:08:51.000,316,11041765,12925,0,1731294530,13018.168601399993,80.19999588000064,53477.45787312001 2024-11-11,03:08:52.000,316,11041710,12725,0,1731294531,13018.175337709989,80.20704501,53477.48582160001 2024-11-11,03:08:53.000,316,11041744,12925,0,1731294532,13018.188810329993,80.16475023000385,53477.44389888 2024-11-11,03:08:54.000,316,11041754,12925,0,1731294533,13018.202282949998,80.1717993600032,53477.42992464 2024-11-11,03:08:55.000,316,11041707,12725,0,1731294534,13018.229228189994,80.19294675000128,53477.3810148 2024-11-11,03:08:56.000,316,11041714,13005,0,1731294535,13018.235964499989,80.17884849000257,53477.39498904 2024-11-11,03:08:57.000,316,11041762,12805,0,1731294536,13018.202282949998,80.16475023000385,53477.31813072001 2024-11-11,03:08:58.000,316,11041750,13125,0,1731294537,13018.256173429989,80.12950457999978,53477.297169360005 2024-11-11,03:08:59.000,316,11041734,12845,0,1731294538,13018.202282949998,80.18589762000192,53477.33210496 2024-11-11,03:09:00.000,316,11041739,13125,0,1731294539,13018.249437119994,80.17884849000257,53477.29018224001 2024-11-11,03:09:01.000,316,11041726,12965,0,1731294540,13018.229228189994,80.16475023000385,53477.26922088001 2024-11-11,03:09:02.000,316,11041701,12525,0,1731294541,13018.256173429989,80.15065196999785,53477.297169360005 2024-11-11,03:09:03.000,316,11041708,12885,0,1731294542,13018.289854979994,80.15770110000449,53477.248259520005 2024-11-11,03:09:04.000,316,11041766,12925,0,1731294543,13018.303327599999,80.16475023000385,53477.248259520005 2024-11-11,03:09:05.000,316,11041725,12765,0,1731294544,13018.269646049994,80.1717993600032,53477.23428528 2024-11-11,03:09:06.000,316,11041737,12925,0,1731294545,13018.283118669999,80.1717993600032,53477.199349680006 2024-11-11,03:09:07.000,316,11041720,12605,0,1731294546,13018.242700809998,80.17884849000257,53477.23428528 2024-11-11,03:09:08.000,316,11041722,12885,0,1731294547,13018.269646049994,80.1436028399985,53477.15742696 2024-11-11,03:09:09.000,316,11041741,12965,0,1731294548,13018.235964499989,80.13655370999913,53477.18537544 2024-11-11,03:09:10.000,316,11041709,12925,0,1731294549,13018.235964499989,80.12245545000042,53477.16441408 2024-11-11,03:09:11.000,316,11041764,12645,0,1731294550,13018.222491879998,80.08720980000362,53477.09454288 2024-11-11,03:09:12.000,316,11041729,12725,0,1731294551,13018.262909739999,80.09425893000298,53477.09454288 2024-11-11,03:09:13.000,316,11041711,12965,0,1731294552,13018.330272839994,80.1083571900017,53477.080568640005 2024-11-11,03:09:14.000,316,11041747,12645,0,1731294553,13018.31680021999,80.09425893000298,53477.05960728 2024-11-11,03:09:15.000,316,11041697,12885,0,1731294554,13018.33700914999,80.04491502000019,53477.05262016001 2024-11-11,03:09:16.000,316,11041746,12845,0,1731294555,13018.363954389999,80.05196414999955,53477.05262016001 2024-11-11,03:09:17.000,316,11041687,13085,0,1731294556,13018.39763593999,80.03081676000147,53477.0665944 2024-11-11,03:09:18.000,316,11041708,12845,0,1731294557,13018.37742700999,80.02376763000211,53477.01768456 2024-11-11,03:09:19.000,316,11041713,12885,0,1731294558,13018.42458118,80.04491502000019,53477.01768456 2024-11-11,03:09:20.000,316,11041692,13005,0,1731294559,13018.46499904,80.03081676000147,53477.01768456 2024-11-11,03:09:21.000,316,11041706,12605,0,1731294560,13018.491944279995,80.03081676000147,53477.00371032001 2024-11-11,03:09:22.000,316,11041727,12845,0,1731294561,13018.52562583,80.03081676000147,53477.01768456 2024-11-11,03:09:23.000,316,11041768,12965,0,1731294562,13018.552571069995,80.02376763000211,53476.975761839996 2024-11-11,03:09:24.000,316,11041751,12685,0,1731294563,13018.55930737999,80.00262024000403,53476.975761839996 2024-11-11,03:09:25.000,316,11041758,12845,0,1731294564,13018.61993416999,79.99557111000468,53477.02467168001 2024-11-11,03:09:26.000,316,11041726,12765,0,1731294565,13018.64687941,79.93212894000317,53476.95480048001 2024-11-11,03:09:27.000,316,11041735,12805,0,1731294566,13018.7075062,79.96737458999996,53476.98973608 2024-11-11,03:09:28.000,316,11041689,12885,0,1731294567,13018.72097881999,79.92507981000381,53476.98274896001 2024-11-11,03:09:29.000,316,11041730,12725,0,1731294568,13018.74118774999,79.88983415999974,53477.010697440004 2024-11-11,03:09:30.000,316,11041740,12725,0,1731294569,13018.76813299,79.88278503000038,53476.9967232 2024-11-11,03:09:31.000,316,11041745,13045,0,1731294570,13018.822023469991,79.84753938000358,53477.00371032001 2024-11-11,03:09:32.000,316,11041696,13085,0,1731294571,13018.855705019996,79.81229372999951,53476.9967232 2024-11-11,03:09:33.000,316,11041747,12805,0,1731294572,13018.916331809996,79.85458851000294,53476.98973608 2024-11-11,03:09:34.000,316,11041711,12645,0,1731294573,13018.929804430001,79.84753938000358,53476.9967232 2024-11-11,03:09:35.000,316,11041741,13085,0,1731294574,13018.936540739996,79.83344112000486,53477.010697440004 2024-11-11,03:09:36.000,316,11041767,13045,0,1731294575,13018.950013360001,79.81229372999951,53476.9967232 2024-11-11,03:09:37.000,316,11041731,12525,0,1731294576,13018.970222290001,79.81934285999887,53476.975761839996 2024-11-11,03:09:38.000,316,11041721,12765,0,1731294577,13019.030849080002,79.81229372999951,53477.00371032001 2024-11-11,03:09:39.000,316,11041760,12765,0,1731294578,13019.010640150002,79.74180242999864,53476.98274896001 2024-11-11,03:09:40.000,316,11041754,13085,0,1731294579,13019.044321699992,79.73475329999928,53476.94082624 2024-11-11,03:09:41.000,316,11041748,12925,0,1731294580,13019.044321699992,79.69950765000249,53476.95480048001 2024-11-11,03:09:42.000,316,11041718,13125,0,1731294581,13019.125157419992,79.64311461000034,53476.98973608 2024-11-11,03:09:43.000,316,11041759,13125,0,1731294582,13019.098212179997,79.59377070000482,53476.98973608 2024-11-11,03:09:44.000,316,11041747,12965,0,1731294583,13019.125157419992,79.60081983000418,53477.00371032001 2024-11-11,03:09:45.000,316,11041750,12925,0,1731294584,13019.111684800002,79.53737766000268,53477.031658800006 2024-11-11,03:09:46.000,316,11041720,12965,0,1731294585,13019.131893730002,79.52327940000396,53477.031658800006 2024-11-11,03:09:47.000,316,11041710,12805,0,1731294586,13019.152102660002,79.45983723000245,53477.031658800006 2024-11-11,03:09:48.000,316,11041713,12965,0,1731294587,13019.152102660002,79.43164070999774,53476.9967232 2024-11-11,03:09:49.000,316,11041765,12765,0,1731294588,13019.192520520002,79.41049331999966,53477.05262016001 2024-11-11,03:09:50.000,316,11041798,13045,0,1731294589,13019.185784209993,79.37524767000286,53477.010697440004 2024-11-11,03:09:51.000,316,11041764,12885,0,1731294590,13019.205993139993,79.38229680000222,53477.010697440004 2024-11-11,03:09:52.000,316,11041791,12845,0,1731294591,13019.205993139993,79.34000201999879,53477.09454288 2024-11-11,03:09:53.000,316,11041743,12925,0,1731294592,13019.226202069993,79.29770724000264,53477.05960728 2024-11-11,03:09:54.000,316,11041801,12965,0,1731294593,13019.199256829997,79.23426507000113,53477.0665944 2024-11-11,03:09:55.000,316,11041758,13085,0,1731294594,13019.226202069993,79.21311768000305,53477.05262016001 2024-11-11,03:09:56.000,316,11041764,12885,0,1731294595,13019.253147310003,79.23426507000113,53477.02467168001 2024-11-11,03:09:57.000,316,11041688,13125,0,1731294596,13019.199256829997,79.16377377000026,53477.07358152001 2024-11-11,03:09:58.000,316,11041738,13205,0,1731294597,13019.259883619998,79.13557725000283,53477.080568640005 2024-11-11,03:09:59.000,316,11041727,12845,0,1731294598,13019.226202069993,79.0932824699994,53477.0665944 2024-11-11,03:10:00.000,316,11041719,12965,0,1731294599,13019.239674689998,79.07213508000132,53477.03864592 2024-11-11,03:10:01.000,316,11041774,12765,0,1731294600,13019.259883619998,79.0580368200026,53477.08755576 2024-11-11,03:10:02.000,316,11041716,12885,0,1731294601,13019.259883619998,79.01574203999917,53477.03864592 2024-11-11,03:10:03.000,316,11041730,12845,0,1731294602,13019.347455649993,79.00869290999981,53477.07358152001 2024-11-11,03:10:04.000,316,11041766,12725,0,1731294603,13019.313774099988,78.93820160999894,53477.10851712 2024-11-11,03:10:05.000,316,11041750,12805,0,1731294604,13019.347455649993,78.9100050900015,53477.10153000001 2024-11-11,03:10:06.000,316,11041739,12845,0,1731294605,13019.313774099988,78.89590683000279,53477.09454288 2024-11-11,03:10:07.000,316,11041781,12765,0,1731294606,13019.381137199998,78.84656292,53477.143452719996 2024-11-11,03:10:08.000,316,11041714,12805,0,1731294607,13019.387873509993,78.8113172700032,53477.15043984001 2024-11-11,03:10:09.000,316,11041734,12925,0,1731294608,13019.387873509993,78.76197336000041,53477.1364656 2024-11-11,03:10:10.000,316,11041700,12725,0,1731294609,13019.381137199998,78.73377684000297,53477.080568640005 2024-11-11,03:10:11.000,316,11041708,13285,0,1731294610,13019.414818749989,78.66328554000211,53477.15043984001 2024-11-11,03:10:12.000,316,11041730,12805,0,1731294611,13019.394609819989,78.62803988999804,53477.17140120001 2024-11-11,03:10:13.000,316,11041751,12765,0,1731294612,13019.408082439993,78.58574511000188,53477.2063368 2024-11-11,03:10:14.000,316,11041725,12845,0,1731294613,13019.441763989998,78.55049945999781,53477.16441408 2024-11-11,03:10:15.000,316,11041727,12805,0,1731294614,13019.461972919999,78.48705729000358,53477.2063368 2024-11-11,03:10:16.000,316,11041772,12925,0,1731294615,13019.482181849999,78.4518116399995,53477.19236256001 2024-11-11,03:10:17.000,316,11041734,12885,0,1731294616,13019.468709229994,78.42361512000207,53477.19236256001 2024-11-11,03:10:18.000,316,11041762,13005,0,1731294617,13019.468709229994,78.38132033999864,53477.16441408 2024-11-11,03:10:19.000,316,11041697,12725,0,1731294618,13019.502390779999,78.36722207999992,53477.22031104001 2024-11-11,03:10:20.000,316,11041737,12725,0,1731294619,13019.502390779999,78.32492730000376,53477.22729816 2024-11-11,03:10:21.000,316,11041715,12925,0,1731294620,13019.502390779999,78.29673077999905,53477.22729816 2024-11-11,03:10:22.000,316,11041769,12965,0,1731294621,13019.468709229994,78.19804296000075,53477.22031104001 2024-11-11,03:10:23.000,316,11041750,12885,0,1731294622,13019.502390779999,78.13460078999924,53477.22729816 2024-11-11,03:10:24.000,316,11041715,12845,0,1731294623,13019.482181849999,78.09935514000244,53477.22031104001 2024-11-11,03:10:25.000,316,11041731,12965,0,1731294624,13019.529336019994,78.02181471000222,53477.26922088001 2024-11-11,03:10:26.000,316,11041754,12965,0,1731294625,13019.529336019994,77.97951992999879,53477.26922088001 2024-11-11,03:10:27.000,316,11041751,12685,0,1731294626,13019.522599709999,78.01476558000286,53477.29018224001 2024-11-11,03:10:28.000,316,11041730,13085,0,1731294627,13019.55628125999,77.93722515000263,53477.26922088001 2024-11-11,03:10:29.000,316,11041735,13005,0,1731294628,13019.53607232999,77.90197949999856,53477.248259520005 2024-11-11,03:10:30.000,316,11041729,12965,0,1731294629,13019.522599709999,77.86673385000176,53477.26223376 2024-11-11,03:10:31.000,316,11041697,12925,0,1731294630,13019.522599709999,77.81034080999962,53477.33210496 2024-11-11,03:10:32.000,316,11041730,13205,0,1731294631,13019.522599709999,77.76804603000346,53477.346079200004 2024-11-11,03:10:33.000,316,11041756,12845,0,1731294632,13019.522599709999,77.7609969000041,53477.26922088001 2024-11-11,03:10:34.000,316,11041781,12725,0,1731294633,13019.542808639999,77.70460386000195,53477.31813072001 2024-11-11,03:10:35.000,316,11041753,12645,0,1731294634,13019.549544949994,77.65525994999916,53477.33210496 2024-11-11,03:10:36.000,316,11041720,12925,0,1731294635,13019.589962809994,77.59886691000429,53477.33210496 2024-11-11,03:10:37.000,316,11041758,12725,0,1731294636,13019.589962809994,77.5847686499983,53477.33210496 2024-11-11,03:10:38.000,316,11041739,12965,0,1731294637,13019.63711697999,77.49312995999935,53477.311143599996 2024-11-11,03:10:39.000,316,11041690,12645,0,1731294638,13019.62364436,77.47198257000127,53477.33210496 2024-11-11,03:10:40.000,316,11041803,13005,0,1731294639,13019.630380669994,77.42968778999784,53477.32511784 2024-11-11,03:10:41.000,316,11041736,12725,0,1731294640,13019.65732590999,77.36624562000361,53477.35306632 2024-11-11,03:10:42.000,316,11041732,12765,0,1731294641,13019.63711697999,77.30985258000146,53477.35306632 2024-11-11,03:10:43.000,316,11041723,12925,0,1731294642,13019.66406222,77.28165606000402,53477.36005344001 2024-11-11,03:10:44.000,316,11041767,12965,0,1731294643,13019.63711697999,77.24641040999995,53477.37402768 2024-11-11,03:10:45.000,316,11041749,12765,0,1731294644,13019.650589599994,77.21821389000252,53477.39498904 2024-11-11,03:10:46.000,316,11041769,12725,0,1731294645,13019.650589599994,77.13362433000293,53477.38800192001 2024-11-11,03:10:47.000,316,11041753,12885,0,1731294646,13019.630380669994,77.11952607000421,53477.36005344001 2024-11-11,03:10:48.000,316,11041740,12885,0,1731294647,13019.65732590999,77.10542780999822,53477.346079200004 2024-11-11,03:10:49.000,316,11041716,12965,0,1731294648,13019.583226499999,77.00673998999991,53477.367040560006 2024-11-11,03:10:50.000,316,11041723,12765,0,1731294649,13019.610171739994,76.96444521000376,53477.37402768 2024-11-11,03:10:51.000,316,11041774,12445,0,1731294650,13019.61690804999,76.93624868999905,53477.3810148 2024-11-11,03:10:52.000,316,11041772,12805,0,1731294651,13019.57649018999,76.88690478000353,53477.40896328001 2024-11-11,03:10:53.000,316,11041721,13085,0,1731294652,13019.59669911999,76.85165912999946,53477.39498904 2024-11-11,03:10:54.000,316,11041734,12965,0,1731294653,13019.630380669994,76.83756087000074,53477.35306632 2024-11-11,03:10:55.000,316,11041745,12765,0,1731294654,13019.59669911999,76.77411869999924,53477.38800192001 2024-11-11,03:10:56.000,316,11041686,12965,0,1731294655,13019.589962809994,76.73182392000308,53477.35306632 2024-11-11,03:10:57.000,316,11041743,12685,0,1731294656,13019.589962809994,76.71067652999773,53477.38800192001 2024-11-11,03:10:58.000,316,11041753,12845,0,1731294657,13019.502390779999,76.62608696999814,53477.35306632 2024-11-11,03:10:59.000,316,11041752,12965,0,1731294658,13019.468709229994,76.56969393000327,53477.367040560006 2024-11-11,03:11:00.000,316,11041745,12845,0,1731294659,13019.455236609989,76.56264480000391,53477.367040560006 2024-11-11,03:11:01.000,316,11041760,13285,0,1731294660,13019.421555059998,76.50625176000176,53477.37402768 2024-11-11,03:11:02.000,316,11041768,13085,0,1731294661,13019.387873509993,76.46395697999833,53477.346079200004 2024-11-11,03:11:03.000,316,11041715,13125,0,1731294662,13019.347455649993,76.43576046000089,53477.37402768 2024-11-11,03:11:04.000,316,11041743,13045,0,1731294663,13019.286828859993,76.37231828999938,53477.35306632 2024-11-11,03:11:05.000,316,11041766,13125,0,1731294664,13019.280092549998,76.34412177000195,53477.39498904 2024-11-11,03:11:06.000,316,11041732,13125,0,1731294665,13019.199256829997,76.30887611999788,53477.33909208001 2024-11-11,03:11:07.000,316,11041773,12645,0,1731294666,13019.199256829997,76.25953221000236,53477.31813072001 2024-11-11,03:11:08.000,316,11041779,12845,0,1731294667,13019.138630039997,76.18199178000214,53477.38800192001 2024-11-11,03:11:09.000,316,11041762,12805,0,1731294668,13019.152102660002,76.14674612999806,53477.346079200004 2024-11-11,03:11:10.000,316,11041752,12805,0,1731294669,13019.098212179997,76.12559873999999,53477.29018224001 2024-11-11,03:11:11.000,316,11041771,12725,0,1731294670,13019.037585389997,76.05510743999912,53477.311143599996 2024-11-11,03:11:12.000,316,11041737,13205,0,1731294671,13019.010640150002,75.98461613999825,53477.276208 2024-11-11,03:11:13.000,316,11041709,12765,0,1731294672,13018.956749669996,75.92822310000338,53477.29018224001 2024-11-11,03:11:14.000,316,11041762,12965,0,1731294673,13018.936540739996,75.92822310000338,53477.25524664 2024-11-11,03:11:15.000,316,11041739,12885,0,1731294674,13018.889386570001,75.86478093000187,53477.24127240001 2024-11-11,03:11:16.000,316,11041751,13005,0,1731294675,13018.822023469991,75.8295352799978,53477.21332392 2024-11-11,03:11:17.000,316,11041730,13005,0,1731294676,13018.80855085,75.78724050000164,53477.21332392 2024-11-11,03:11:18.000,316,11041777,12805,0,1731294677,13018.76813299,75.75199485000485,53477.22031104001 2024-11-11,03:11:19.000,316,11041765,12885,0,1731294678,13018.68056095999,75.73789658999885,53477.16441408 2024-11-11,03:11:20.000,316,11041797,12805,0,1731294679,13018.68729727,75.70265094000206,53477.16441408 2024-11-11,03:11:21.000,316,11041797,12965,0,1731294680,13018.62667048,75.66035615999863,53477.15043984001 2024-11-11,03:11:22.000,316,11041713,12885,0,1731294681,13018.592988929995,75.63920877000055,53477.11550424 2024-11-11,03:11:23.000,316,11041737,12805,0,1731294682,13018.56604369,75.62511051000183,53477.129478480005 2024-11-11,03:11:24.000,316,11041743,12965,0,1731294683,13018.53909844999,75.5828157299984,53477.10153000001 2024-11-11,03:11:25.000,316,11041727,12765,0,1731294684,13018.49868058999,75.51232443000481,53477.1364656 2024-11-11,03:11:26.000,316,11041746,12965,0,1731294685,13018.431317489994,75.47707878000074,53477.0665944 2024-11-11,03:11:27.000,316,11041747,12765,0,1731294686,13018.39763593999,75.42773486999795,53477.03864592 2024-11-11,03:11:28.000,316,11041806,12925,0,1731294687,13018.35721807999,75.40658747999987,53477.03864592 2024-11-11,03:11:29.000,316,11041753,13045,0,1731294688,13018.323536529999,75.3854400900018,53477.03864592 2024-11-11,03:11:30.000,316,11041734,12805,0,1731294689,13018.269646049994,75.32199792000029,53477.01768456 2024-11-11,03:11:31.000,316,11041756,12845,0,1731294690,13018.249437119994,75.30085053000221,53476.98973608 2024-11-11,03:11:32.000,316,11041759,12605,0,1731294691,13018.155128779988,75.30085053000221,53476.961787600005 2024-11-11,03:11:33.000,316,11041765,13005,0,1731294692,13018.141656159998,75.29380140000285,53476.96877472 2024-11-11,03:11:34.000,316,11041787,12845,0,1731294693,13018.060820439998,75.25150661999942,53476.95480048001 2024-11-11,03:11:35.000,316,11041746,12765,0,1731294694,13018.013666270002,75.21626097000262,53476.87095504 2024-11-11,03:11:36.000,316,11041777,12765,0,1731294695,13017.939566859997,75.21626097000262,53476.863967920006 2024-11-11,03:11:37.000,316,11041777,12885,0,1731294696,13017.899148999997,75.16691705999983,53476.863967920006 2024-11-11,03:11:38.000,316,11041760,12805,0,1731294697,13017.872203760002,75.10347488999832,53476.84999368 2024-11-11,03:11:39.000,316,11041736,12885,0,1731294698,13017.798104349997,75.09642575999897,53476.90589064001 2024-11-11,03:11:40.000,316,11041766,13005,0,1731294699,13017.764422799992,75.0893766299996,53476.85698080001 2024-11-11,03:11:41.000,316,11041759,13005,0,1731294700,13017.710532320001,75.06118011000217,53476.78012248 2024-11-11,03:11:42.000,316,11041749,12805,0,1731294701,13017.697059699996,75.03298359000473,53476.752174 2024-11-11,03:11:43.000,316,11041768,12925,0,1731294702,13017.670114460001,75.00478707000002,53476.752174 2024-11-11,03:11:44.000,316,11041747,12885,0,1731294703,13017.52865195,75.04003272000409,53476.73819976001 2024-11-11,03:11:45.000,316,11041773,12965,0,1731294704,13017.52191563999,75.00478707000002,53476.72422552 2024-11-11,03:11:46.000,316,11041740,13005,0,1731294705,13017.44781623,74.97659055000258,53476.73121264 2024-11-11,03:11:47.000,316,11041784,12685,0,1731294706,13017.36024419999,74.96954142000322,53476.61941872001 2024-11-11,03:11:48.000,316,11041750,12765,0,1731294707,13017.30635372,74.9272466399998,53476.640380079996 2024-11-11,03:11:49.000,316,11041786,12965,0,1731294708,13017.26593586,74.93429576999915,53476.626405840005 2024-11-11,03:11:50.000,316,11041750,12645,0,1731294709,13017.18510014,74.9272466399998,53476.54954752001 2024-11-11,03:11:51.000,316,11041749,13045,0,1731294710,13017.131209659994,74.89905012000236,53476.56352176 2024-11-11,03:11:52.000,316,11041754,13205,0,1731294711,13017.016692389989,74.90609925000172,53476.52159904001 2024-11-11,03:11:53.000,316,11041759,12765,0,1731294712,13016.989747149993,74.86380446999829,53476.458714960005 2024-11-11,03:11:54.000,316,11041770,12885,0,1731294713,13016.949329289993,74.83560795000085,53476.43076648001 2024-11-11,03:11:55.000,316,11041794,12965,0,1731294714,13016.855020950003,74.81446056000277,53476.41679224 2024-11-11,03:11:56.000,316,11041776,12965,0,1731294715,13016.801130469998,74.83560795000085,53476.33294680001 2024-11-11,03:11:57.000,316,11041773,12805,0,1731294716,13016.747239989993,74.80036230000405,53476.33294680001 2024-11-11,03:11:58.000,316,11041769,13165,0,1731294717,13016.652931650002,74.83560795000085,53476.32595968 2024-11-11,03:11:59.000,316,11041731,12805,0,1731294718,13016.565359619992,74.82150969000213,53476.2980112 2024-11-11,03:12:00.000,316,11041752,13245,0,1731294719,13016.524941759992,74.82855882000149,53476.25608848 2024-11-11,03:12:01.000,316,11041703,12805,0,1731294720,13016.457578659996,74.82150969000213,53476.27006272 2024-11-11,03:12:02.000,316,11041749,12885,0,1731294721,13016.356534009996,74.7792149099987,53476.16525592001 2024-11-11,03:12:03.000,316,11041748,12685,0,1731294722,13016.32958877,74.80741143000341,53476.13032032 2024-11-11,03:12:04.000,316,11041727,12725,0,1731294723,13016.255489359995,74.7792149099987,53476.13032032 2024-11-11,03:12:05.000,316,11041801,12925,0,1731294724,13016.174653639995,74.80741143000341,53476.06044912 2024-11-11,03:12:06.000,316,11041755,12765,0,1731294725,13016.10055422999,74.75806752000062,53475.97660368001 2024-11-11,03:12:07.000,316,11041782,12565,0,1731294726,13016.073608989995,74.7792149099987,53475.96961656001 2024-11-11,03:12:08.000,316,11041760,12925,0,1731294727,13015.992773269994,74.81446056000277,53475.92769384001 2024-11-11,03:12:09.000,316,11041762,12885,0,1731294728,13015.905201239999,74.78626403999806,53475.89275824 2024-11-11,03:12:10.000,316,11041743,12965,0,1731294729,13015.831101829994,74.81446056000277,53475.906732480005 2024-11-11,03:12:11.000,316,11041710,13125,0,1731294730,13015.757002419989,74.77216577999934,53475.81589992 2024-11-11,03:12:12.000,316,11041785,12805,0,1731294731,13015.689639319993,74.76511664999998,53475.79493856 2024-11-11,03:12:13.000,316,11041709,12925,0,1731294732,13015.622276219998,74.7792149099987,53475.76000296001 2024-11-11,03:12:14.000,316,11041757,12805,0,1731294733,13015.568385739993,74.7933131700047,53475.76000296001 2024-11-11,03:12:15.000,316,11041807,12965,0,1731294734,13015.514495260002,74.76511664999998,53475.68314464001 2024-11-11,03:12:16.000,316,11041731,12845,0,1731294735,13015.440395849997,74.77216577999934,53475.66218328001 2024-11-11,03:12:17.000,316,11041715,12885,0,1731294736,13015.359560129997,74.77216577999934,53475.66218328001 2024-11-11,03:12:18.000,316,11041780,12885,0,1731294737,13015.319142269997,74.78626403999806,53475.62724768 2024-11-11,03:12:19.000,316,11041756,13165,0,1731294738,13015.231570240001,74.80036230000405,53475.57833784 2024-11-11,03:12:20.000,316,11041707,12845,0,1731294739,13015.117052969996,74.80741143000341,53475.56436360001 2024-11-11,03:12:21.000,316,11041779,12965,0,1731294740,13015.09010773,74.81446056000277,53475.48051816 2024-11-11,03:12:22.000,316,11041756,13085,0,1731294741,13015.02274462999,74.80036230000405,53475.4595568 2024-11-11,03:12:23.000,316,11041780,12965,0,1731294742,13015.00927201,74.77216577999934,53475.46654392001 2024-11-11,03:12:24.000,316,11041787,13045,0,1731294743,13014.84086425999,74.80036230000405,53475.38269848 2024-11-11,03:12:25.000,316,11041727,12965,0,1731294744,13014.753292229994,74.7933131700047,53475.36872424 2024-11-11,03:12:26.000,316,11041721,12925,0,1731294745,13014.658983889989,74.82150969000213,53475.3198144 2024-11-11,03:12:27.000,316,11041740,12885,0,1731294746,13014.625302339999,74.84265708000021,53475.27789168001 2024-11-11,03:12:28.000,316,11041759,12765,0,1731294747,13014.571411859994,74.85675533999893,53475.27090456 2024-11-11,03:12:29.000,316,11041787,12685,0,1731294748,13014.490576139993,74.87790273000428,53475.25693032001 2024-11-11,03:12:30.000,316,11041752,12845,0,1731294749,13014.450158279993,74.88495186000364,53475.18007200001 2024-11-11,03:12:31.000,316,11041713,12845,0,1731294750,13014.389531489993,74.88495186000364,53475.18007200001 2024-11-11,03:12:32.000,316,11041777,12805,0,1731294751,13014.328904699993,74.85675533999893,53475.13116216001 2024-11-11,03:12:33.000,316,11041709,12925,0,1731294752,13014.227860049992,74.94839402999787,53475.09622656 2024-11-11,03:12:34.000,316,11041755,13285,0,1731294753,13014.234596360002,74.92019751000043,53475.05430384 2024-11-11,03:12:35.000,316,11041699,12885,0,1731294754,13014.147024329992,74.94839402999787,53474.99141976001 2024-11-11,03:12:36.000,316,11041740,13085,0,1731294755,13014.133551710001,74.93429576999915,53475.005394 2024-11-11,03:12:37.000,316,11041747,12925,0,1731294756,13014.086397539992,74.98363968000194,53474.92853568 2024-11-11,03:12:38.000,316,11041714,12765,0,1731294757,13014.005561819991,74.9906888100013,53474.94250992001 2024-11-11,03:12:39.000,316,11041731,13165,0,1731294758,13013.978616579996,74.99773794000066,53474.900587200005 2024-11-11,03:12:40.000,316,11041734,12765,0,1731294759,13013.944935029991,75.01183619999938,53474.851677360006 2024-11-11,03:12:41.000,316,11041699,12925,0,1731294760,13013.924726099991,74.97659055000258,53474.851677360006 2024-11-11,03:12:42.000,316,11041716,12765,0,1731294761,13013.88430823999,75.03298359000473,53474.85866448 2024-11-11,03:12:43.000,316,11041665,12805,0,1731294762,13013.897780859996,75.01888532999874,53474.78879328 2024-11-11,03:12:44.000,316,11041745,12765,0,1731294763,13013.81020883,75.03298359000473,53474.71193496 2024-11-11,03:12:45.000,316,11041785,12965,0,1731294764,13013.756318349995,75.00478707000002,53474.71193496 2024-11-11,03:12:46.000,316,11041728,12925,0,1731294765,13013.76979097,75.01183619999938,53474.70494784001 2024-11-11,03:12:47.000,316,11041761,12805,0,1731294766,13013.70916418,75.04003272000409,53474.69796072 2024-11-11,03:12:48.000,316,11041755,12605,0,1731294767,13013.70916418,75.0893766299996,53474.64905088 2024-11-11,03:12:49.000,316,11041701,12685,0,1731294768,13013.66201000999,75.08232750000025,53474.6211024 2024-11-11,03:12:50.000,316,11041730,12805,0,1731294769,13013.64180107999,75.08232750000025,53474.58616680001 2024-11-11,03:12:51.000,316,11041764,13165,0,1731294770,13013.64853739,75.08232750000025,53474.57219256 2024-11-11,03:12:52.000,316,11041747,12805,0,1731294771,13013.655273699995,75.0893766299996,53474.53725696001 2024-11-11,03:12:53.000,316,11041710,13045,0,1731294772,13013.614855839995,75.09642575999897,53474.53725696001 2024-11-11,03:12:54.000,316,11041705,12965,0,1731294773,13013.60811953,75.10347488999832,53474.48834712001 2024-11-11,03:12:55.000,316,11041759,12965,0,1731294774,13013.60138321999,75.10347488999832,53474.48834712001 2024-11-11,03:12:56.000,316,11041747,12925,0,1731294775,13013.56096535999,75.13167141000304,53474.495334240004 2024-11-11,03:12:57.000,316,11041747,12925,0,1731294776,13013.54075642999,75.16691705999983,53474.4114888 2024-11-11,03:12:58.000,316,11041715,12765,0,1731294777,13013.56770167,75.15986793000047,53474.3765532 2024-11-11,03:12:59.000,316,11041738,12765,0,1731294778,13013.574437979994,75.14576967000176,53474.45341152 2024-11-11,03:13:00.000,316,11041773,12925,0,1731294779,13013.52054749999,75.17396618999919,53474.39052744001 2024-11-11,03:13:01.000,316,11041748,12765,0,1731294780,13013.534020119994,75.2021627100039,53474.397514560005 2024-11-11,03:13:02.000,316,11041743,12805,0,1731294781,13013.52054749999,75.15986793000047,53474.39052744001 2024-11-11,03:13:03.000,316,11041725,12765,0,1731294782,13013.50033856999,75.17396618999919,53474.35559184 2024-11-11,03:13:04.000,316,11041710,12965,0,1731294783,13013.493602259994,75.19511358000454,53474.32065624001 2024-11-11,03:13:05.000,316,11041748,12765,0,1731294784,13013.52054749999,75.19511358000454,53474.31366912 2024-11-11,03:13:06.000,316,11041734,12805,0,1731294785,13013.493602259994,75.25150661999942,53474.26475928 2024-11-11,03:13:07.000,316,11041751,12765,0,1731294786,13013.534020119994,75.2374083600007,53474.2368108 2024-11-11,03:13:08.000,316,11041723,12765,0,1731294787,13013.534020119994,75.29380140000285,53474.21584944 2024-11-11,03:13:09.000,316,11041758,12925,0,1731294788,13013.507074879999,75.28675227000349,53474.2368108 2024-11-11,03:13:10.000,316,11041752,12805,0,1731294789,13013.574437979994,75.30789966000157,53474.24379792 2024-11-11,03:13:11.000,316,11041735,12965,0,1731294790,13013.574437979994,75.37134183000308,53474.20187520001 2024-11-11,03:13:12.000,316,11041762,12965,0,1731294791,13013.56096535999,75.39953835000051,53474.21584944 2024-11-11,03:13:13.000,316,11041747,12765,0,1731294792,13013.60138321999,75.43478400000458,53474.20187520001 2024-11-11,03:13:14.000,316,11041742,12645,0,1731294793,13013.594646909994,75.44183313000394,53474.18790096 2024-11-11,03:13:15.000,316,11041758,12525,0,1731294794,13013.614855839995,75.49822616999882,53474.18790096 2024-11-11,03:13:16.000,316,11041684,13005,0,1731294795,13013.5879106,75.51937356000417,53474.14597824 2024-11-11,03:13:17.000,316,11041764,12885,0,1731294796,13013.60811953,75.51937356000417,53474.159952480004 2024-11-11,03:13:18.000,316,11041785,13045,0,1731294797,13013.66201000999,75.55461921000096,53474.15296536001 2024-11-11,03:13:19.000,316,11041710,12845,0,1731294798,13013.60811953,75.5828157299984,53474.20886232 2024-11-11,03:13:20.000,316,11041729,12885,0,1731294799,13013.62159214999,75.66035615999863,53474.159952480004 2024-11-11,03:13:21.000,316,11041779,13285,0,1731294800,13013.62832846,75.68855268000334,53474.159952480004 2024-11-11,03:13:22.000,316,11041720,12605,0,1731294801,13013.62159214999,75.68855268000334,53474.13899112 2024-11-11,03:13:23.000,316,11041739,12845,0,1731294802,13013.62159214999,75.7308474599995,53474.14597824 2024-11-11,03:13:24.000,316,11041788,12885,0,1731294803,13013.64853739,75.77314224000293,53474.13200400001 2024-11-11,03:13:25.000,316,11041760,12765,0,1731294804,13013.60811953,75.77314224000293,53474.08309416001 2024-11-11,03:13:26.000,316,11041728,13005,0,1731294805,13013.60138321999,75.794289630001,53474.14597824 2024-11-11,03:13:27.000,316,11041720,12765,0,1731294806,13013.614855839995,75.89297744999931,53474.111042640005 2024-11-11,03:13:28.000,316,11041762,12965,0,1731294807,13013.58117428999,75.92822310000338,53474.10405552001 2024-11-11,03:13:29.000,316,11041764,12885,0,1731294808,13013.60811953,75.94937049000146,53474.17392672001 2024-11-11,03:13:30.000,316,11041759,12965,0,1731294809,13013.5879106,75.98461613999825,53474.11802976 2024-11-11,03:13:31.000,316,11041756,12725,0,1731294810,13013.56770167,76.02691092000168,53474.12501688001 2024-11-11,03:13:32.000,316,11041782,12965,0,1731294811,13013.58117428999,76.07625483000447,53474.0970684 2024-11-11,03:13:33.000,316,11041789,13045,0,1731294812,13013.554229049994,76.11854961000063,53474.10405552001 2024-11-11,03:13:34.000,316,11041787,12605,0,1731294813,13013.554229049994,76.10445135000191,53474.0970684 2024-11-11,03:13:35.000,316,11041761,12725,0,1731294814,13013.554229049994,76.11150048000127,53474.11802976 2024-11-11,03:13:36.000,316,11041816,12965,0,1731294815,13013.554229049994,76.09740222000255,53474.04815856 2024-11-11,03:13:37.000,316,11041750,12765,0,1731294816,13013.594646909994,76.12559873999999,53474.0970684 2024-11-11,03:13:38.000,316,11041744,12565,0,1731294817,13013.614855839995,76.1396969999987,53474.06911992 2024-11-11,03:13:39.000,316,11041772,12965,0,1731294818,13013.60811953,76.11150048000127,53474.08309416001 2024-11-11,03:13:40.000,316,11041802,12845,0,1731294819,13013.68221893999,76.12559873999999,53474.10405552001 2024-11-11,03:13:41.000,316,11041801,13125,0,1731294820,13013.60138321999,76.11150048000127,53474.06911992 2024-11-11,03:13:42.000,316,11041786,12765,0,1731294821,13013.64853739,76.11150048000127,53474.10405552001 2024-11-11,03:13:43.000,316,11041734,13085,0,1731294822,13013.66201000999,76.13264786999935,53474.07610704 2024-11-11,03:13:44.000,316,11041719,13005,0,1731294823,13013.68895525,76.08330396000383,53474.09008128 2024-11-11,03:13:45.000,316,11041748,13205,0,1731294824,13013.70916418,76.06920569999784,53474.07610704 2024-11-11,03:13:46.000,316,11041762,12925,0,1731294825,13013.72937311,76.05510743999912,53474.02021008 2024-11-11,03:13:47.000,316,11041760,13125,0,1731294826,13013.76979097,76.06920569999784,53474.02021008 2024-11-11,03:13:48.000,316,11041796,12965,0,1731294827,13013.7899999,76.08330396000383,53474.05514568001 2024-11-11,03:13:49.000,316,11041749,12965,0,1731294828,13013.796736209995,76.03396005000104,53474.06911992 2024-11-11,03:13:50.000,316,11041792,12965,0,1731294829,13013.837154069995,75.99166527000489,53474.062132800005 2024-11-11,03:13:51.000,316,11041731,12925,0,1731294830,13013.816945139995,75.99871440000425,53474.13200400001 2024-11-11,03:13:52.000,316,11041752,12645,0,1731294831,13013.82368144999,75.99166527000489,53474.062132800005 2024-11-11,03:13:53.000,316,11041756,12885,0,1731294832,13013.857362999996,75.99166527000489,53473.99924872 2024-11-11,03:13:54.000,316,11041754,12525,0,1731294833,13013.88430823999,75.98461613999825,53474.07610704 2024-11-11,03:13:55.000,316,11041783,13005,0,1731294834,13013.86409930999,76.02691092000168,53474.0970684 2024-11-11,03:13:56.000,316,11041741,13045,0,1731294835,13013.89104455,75.97051787999953,53474.06911992 2024-11-11,03:13:57.000,316,11041794,12765,0,1731294836,13013.89104455,75.9423213600021,53474.09008128 2024-11-11,03:13:58.000,316,11041766,12885,0,1731294837,13013.90451716999,75.97051787999953,53474.09008128 2024-11-11,03:13:59.000,316,11041787,13245,0,1731294838,13013.897780859996,75.94937049000146,53474.062132800005 2024-11-11,03:14:00.000,316,11041724,12925,0,1731294839,13013.944935029991,75.97051787999953,53474.07610704 2024-11-11,03:14:01.000,316,11041785,12845,0,1731294840,13013.958407649996,75.9423213600021,53474.0970684 2024-11-11,03:14:02.000,316,11041792,12965,0,1731294841,13013.95167134,75.89297744999931,53474.0271972 2024-11-11,03:14:03.000,316,11041755,13005,0,1731294842,13013.965143959991,75.90707570999803,53474.12501688001 2024-11-11,03:14:04.000,316,11041785,12805,0,1731294843,13013.944935029991,75.89297744999931,53474.06911992 2024-11-11,03:14:05.000,316,11041771,12965,0,1731294844,13013.938198719996,75.89297744999931,53474.08309416001 2024-11-11,03:14:06.000,316,11041724,13085,0,1731294845,13013.89104455,75.90002657999867,53474.13200400001 2024-11-11,03:14:07.000,316,11041821,13045,0,1731294846,13013.917989789996,75.85773180000251,53474.14597824 2024-11-11,03:14:08.000,316,11041773,12685,0,1731294847,13013.91125348,75.90002657999867,53474.13200400001 2024-11-11,03:14:09.000,316,11041757,12765,0,1731294848,13013.88430823999,75.89297744999931,53474.13899112 2024-11-11,03:14:10.000,316,11041764,12965,0,1731294849,13013.84389037999,75.88592831999995,53474.15296536001 2024-11-11,03:14:11.000,316,11041791,12645,0,1731294850,13013.796736209995,75.89297744999931,53474.1669396 2024-11-11,03:14:12.000,316,11041753,12965,0,1731294851,13013.81020883,75.88592831999995,53474.19488808 2024-11-11,03:14:13.000,316,11041739,12885,0,1731294852,13013.78326358999,75.81543701999908,53474.13899112 2024-11-11,03:14:14.000,316,11041781,12725,0,1731294853,13013.76305465999,75.82248614999844,53474.15296536001 2024-11-11,03:14:15.000,316,11041759,12925,0,1731294854,13013.756318349995,75.80133876000036,53474.180913840006 2024-11-11,03:14:16.000,316,11041800,13285,0,1731294855,13013.74958204,75.77314224000293,53474.17392672001 2024-11-11,03:14:17.000,316,11041721,12765,0,1731294856,13013.74958204,75.71674920000078,53474.15296536001 2024-11-11,03:14:18.000,316,11041733,12805,0,1731294857,13013.70242786999,75.73789658999885,53474.15296536001 2024-11-11,03:14:19.000,316,11041695,12845,0,1731294858,13013.70242786999,75.68150355000398,53474.12501688001 2024-11-11,03:14:20.000,316,11041738,12965,0,1731294859,13013.695691559995,75.66035615999863,53474.111042640005 2024-11-11,03:14:21.000,316,11041794,12965,0,1731294860,13013.66201000999,75.66035615999863,53474.159952480004 2024-11-11,03:14:22.000,316,11041768,12805,0,1731294861,13013.64853739,75.64625789999991,53474.180913840006 2024-11-11,03:14:23.000,316,11041751,12805,0,1731294862,13013.635064769995,75.5969139900044,53474.1669396 2024-11-11,03:14:24.000,316,11041715,12885,0,1731294863,13013.60811953,75.56871746999968,53474.15296536001 2024-11-11,03:14:25.000,316,11041764,13045,0,1731294864,13013.5879106,75.51937356000417,53474.12501688001 2024-11-11,03:14:26.000,316,11041806,13085,0,1731294865,13013.5879106,75.52642269000353,53474.12501688001 2024-11-11,03:14:27.000,316,11041710,12925,0,1731294866,13013.554229049994,75.53347182000289,53474.14597824 2024-11-11,03:14:28.000,316,11041726,12845,0,1731294867,13013.513811189994,75.51232443000481,53474.09008128 2024-11-11,03:14:29.000,316,11041738,12565,0,1731294868,13013.513811189994,75.46298052000202,53474.159952480004 2024-11-11,03:14:30.000,316,11041748,12845,0,1731294869,13013.507074879999,75.46298052000202,53474.12501688001 2024-11-11,03:14:31.000,316,11041750,12645,0,1731294870,13013.392557609994,75.44183313000394,53474.13899112 2024-11-11,03:14:32.000,316,11041682,13045,0,1731294871,13013.385821299998,75.40658747999987,53474.111042640005 2024-11-11,03:14:33.000,316,11041771,12925,0,1731294872,13013.325194509998,75.39953835000051,53474.062132800005 2024-11-11,03:14:34.000,316,11041754,12965,0,1731294873,13013.311721889993,75.39953835000051,53474.10405552001 2024-11-11,03:14:35.000,316,11041726,12845,0,1731294874,13013.264567719998,75.41363660999923,53474.06911992 2024-11-11,03:14:36.000,316,11041769,12925,0,1731294875,13013.197204620003,75.39248922000115,53474.06911992 2024-11-11,03:14:37.000,316,11041757,13005,0,1731294876,13013.176995690003,75.3854400900018,53474.06911992 2024-11-11,03:14:38.000,316,11041706,12605,0,1731294877,13013.143314139998,75.40658747999987,53474.05514568001 2024-11-11,03:14:39.000,316,11041741,13045,0,1731294878,13013.082687349997,75.41363660999923,53474.06911992 2024-11-11,03:14:40.000,316,11041730,13285,0,1731294879,13013.022060559997,75.42068573999859,53474.0271972 2024-11-11,03:14:41.000,316,11041709,13005,0,1731294880,13012.941224839997,75.42773486999795,53473.97828736 2024-11-11,03:14:42.000,316,11041696,12965,0,1731294881,13012.921015909997,75.42773486999795,53473.97828736 2024-11-11,03:14:43.000,316,11041724,12885,0,1731294882,13012.887334359992,75.42773486999795,53474.013222960006 2024-11-11,03:14:44.000,316,11041713,12805,0,1731294883,13012.819971259996,75.40658747999987,53473.992261600004 2024-11-11,03:14:45.000,316,11041706,12885,0,1731294884,13012.786289709991,75.39953835000051,53473.97130024 2024-11-11,03:14:46.000,316,11041832,12685,0,1731294885,13012.75260816,75.45593139000266,53473.96431312001 2024-11-11,03:14:47.000,316,11041713,13045,0,1731294886,13012.7121903,75.4488822600033,53473.96431312001 2024-11-11,03:14:48.000,316,11041758,12685,0,1731294887,13012.60440933999,75.46298052000202,53473.92937752 2024-11-11,03:14:49.000,316,11041763,12925,0,1731294888,13012.56399147999,75.4841279100001,53473.90841616 2024-11-11,03:14:50.000,316,11041714,12965,0,1731294889,13012.510101,75.4841279100001,53473.95732600001 2024-11-11,03:14:51.000,316,11041740,13085,0,1731294890,13012.50336468999,75.51232443000481,53473.8525192 2024-11-11,03:14:52.000,316,11041732,12885,0,1731294891,13012.46294682999,75.51232443000481,53473.90142904 2024-11-11,03:14:53.000,316,11041740,13045,0,1731294892,13012.44273789999,75.51232443000481,53473.90841616 2024-11-11,03:14:54.000,316,11041787,13045,0,1731294893,13012.36190217999,75.53347182000289,53473.86649344001 2024-11-11,03:14:55.000,316,11041738,13125,0,1731294894,13012.314748009994,75.53347182000289,53473.8525192 2024-11-11,03:14:56.000,316,11041751,12885,0,1731294895,13012.287802769999,75.51232443000481,53473.78963512001 2024-11-11,03:14:57.000,316,11041722,12925,0,1731294896,13012.240648599989,75.57576659999904,53473.73373816 2024-11-11,03:14:58.000,316,11041678,12685,0,1731294897,13012.213703359994,75.55461921000096,53473.76867376001 2024-11-11,03:14:59.000,316,11041732,12765,0,1731294898,13012.159812879989,75.5969139900044,53473.782648 2024-11-11,03:15:00.000,316,11041697,12845,0,1731294899,13012.119395019989,75.68855268000334,53473.7127768 2024-11-11,03:15:01.000,316,11041716,12925,0,1731294900,13012.132867639993,75.65330702999927,53473.68482832 2024-11-11,03:15:02.000,316,11041746,13125,0,1731294901,13012.105922399998,75.66035615999863,53473.677841200006 2024-11-11,03:15:03.000,316,11041716,12845,0,1731294902,13012.052031919993,75.7308474599995,53473.68482832 2024-11-11,03:15:04.000,316,11041761,13125,0,1731294903,13012.018350369988,75.75904398000421,53473.6429056 2024-11-11,03:15:05.000,316,11041765,12805,0,1731294904,13011.971196199993,75.77314224000293,53473.62194424001 2024-11-11,03:15:06.000,316,11041756,12685,0,1731294905,13011.930778339993,75.794289630001,53473.62194424001 2024-11-11,03:15:07.000,316,11041724,12925,0,1731294906,13011.870151549992,75.87183006000123,53473.62194424001 2024-11-11,03:15:08.000,316,11041719,12845,0,1731294907,13011.849942619992,75.92117397000402,53473.55207304001 2024-11-11,03:15:09.000,316,11041786,12765,0,1731294908,13011.802788449997,75.91412484000466,53473.5730344 2024-11-11,03:15:10.000,316,11041734,12965,0,1731294909,13011.796052140002,75.99871440000425,53473.5380988 2024-11-11,03:15:11.000,316,11041773,12605,0,1731294910,13011.769106899992,76.02691092000168,53473.58002152001 2024-11-11,03:15:12.000,316,11041764,13005,0,1731294911,13011.721952729997,76.09740222000255,53473.52412456 2024-11-11,03:15:13.000,316,11041730,12925,0,1731294912,13011.674798560001,76.1396969999987,53473.489188960004 2024-11-11,03:15:14.000,316,11041753,12765,0,1731294913,13011.688271179992,76.21723742999893,53473.51713744 2024-11-11,03:15:15.000,316,11041727,12765,0,1731294914,13011.620908079996,76.29477785999916,53473.48220184001 2024-11-11,03:15:16.000,316,11041790,12845,0,1731294915,13011.567017599991,76.37936741999874,53473.4682276 2024-11-11,03:15:17.000,316,11041742,12925,0,1731294916,13011.506390809991,76.41461307000282,53473.440279120005 2024-11-11,03:15:18.000,316,11041731,13125,0,1731294917,13011.479445569996,76.52739914999984,53473.42630488 2024-11-11,03:15:19.000,316,11041763,12605,0,1731294918,13011.42555508999,76.59084132000135,53473.37040792 2024-11-11,03:15:20.000,316,11041705,12725,0,1731294919,13011.37166461,76.68952913999965,53473.41931776 2024-11-11,03:15:21.000,316,11041777,12965,0,1731294920,13011.27061996,76.75297131000116,53473.37040792 2024-11-11,03:15:22.000,316,11041737,12805,0,1731294921,13011.2302021,76.83051174000138,53473.40534352 2024-11-11,03:15:23.000,316,11041718,13205,0,1731294922,13011.12915745,76.92215043000033,53473.37040792 2024-11-11,03:15:24.000,316,11041797,12845,0,1731294923,13011.068530659999,77.02083824999863,53473.29354960001 2024-11-11,03:15:25.000,316,11041711,12685,0,1731294924,13011.028112799999,77.08428042000014,53473.28656248001 2024-11-11,03:15:26.000,316,11041794,12805,0,1731294925,13011.021376489989,77.18296823999844,53473.258614 2024-11-11,03:15:27.000,316,11041717,12885,0,1731294926,13010.954013389994,77.2041156300038,53473.223678400005 2024-11-11,03:15:28.000,316,11041765,12765,0,1731294927,13010.900122909989,77.3028034500021,53473.23066552 2024-11-11,03:15:29.000,316,11041725,12845,0,1731294928,13010.839496119988,77.38034388000233,53473.19572992001 2024-11-11,03:15:30.000,316,11041721,12965,0,1731294929,13010.772133019993,77.45788431000256,53473.19572992001 2024-11-11,03:15:31.000,316,11041766,12885,0,1731294930,13010.792341949993,77.48608082999999,53473.14682008001 2024-11-11,03:15:32.000,316,11041733,12965,0,1731294931,13010.785605639998,77.57067038999958,53473.153807200004 2024-11-11,03:15:33.000,316,11041757,12925,0,1731294932,13010.751924089993,77.63411256000109,53473.12585872001 2024-11-11,03:15:34.000,316,11041761,12765,0,1731294933,13010.691297299993,77.72575125000003,53473.11887160001 2024-11-11,03:15:35.000,316,11041761,12925,0,1731294934,13010.691297299993,77.81034080999962,53473.104897360005 2024-11-11,03:15:36.000,316,11041733,12805,0,1731294935,13010.718242540002,77.85263559000305,53473.055987520005 2024-11-11,03:15:37.000,316,11041757,12965,0,1731294936,13010.671088369993,77.90197949999856,53473.00009056001 2024-11-11,03:15:38.000,316,11041752,12885,0,1731294937,13010.650879439992,77.96542167000007,53473.02803904001 2024-11-11,03:15:39.000,316,11041768,12965,0,1731294938,13010.650879439992,78.02181471000222,53472.96515496 2024-11-11,03:15:40.000,316,11041777,12885,0,1731294939,13010.664352059997,78.09230601000309,53472.97214208 2024-11-11,03:15:41.000,316,11041765,12685,0,1731294940,13010.664352059997,78.13460078999924,53472.95118072001 2024-11-11,03:15:42.000,316,11041770,13005,0,1731294941,13010.657615750002,78.20509209000011,53472.90925800001 2024-11-11,03:15:43.000,316,11041771,13045,0,1731294942,13010.637406820002,78.24033774000418,53472.90227088 2024-11-11,03:15:44.000,316,11041766,12965,0,1731294943,13010.664352059997,78.24033774000418,53472.95118072001 2024-11-11,03:15:45.000,316,11041714,12605,0,1731294944,13010.691297299993,78.32492730000376,53472.88130952001 2024-11-11,03:15:46.000,316,11041769,12965,0,1731294945,13010.724978849998,78.37427120999928,53472.8743224 2024-11-11,03:15:47.000,316,11041764,12885,0,1731294946,13010.711506229993,78.43771338000079,53472.8044512 2024-11-11,03:15:48.000,316,11041747,12965,0,1731294947,13010.758660400003,78.50820468000165,53472.85336104 2024-11-11,03:15:49.000,316,11041759,12605,0,1731294948,13010.704769919997,78.52935206999973,53472.84637392 2024-11-11,03:15:50.000,316,11041754,12805,0,1731294949,13010.698033610002,78.55754859000444,53472.8044512 2024-11-11,03:15:51.000,316,11041789,12925,0,1731294950,13010.704769919997,78.57869598000252,53472.78348984001 2024-11-11,03:15:52.000,316,11041736,12765,0,1731294951,13010.704769919997,78.65623641000275,53472.77650272 2024-11-11,03:15:53.000,316,11041759,12845,0,1731294952,13010.711506229993,78.6985311899989,53472.76252848001 2024-11-11,03:15:54.000,316,11041767,12725,0,1731294953,13010.751924089993,78.73377684000297,53472.74156712001 2024-11-11,03:15:55.000,316,11041735,12725,0,1731294954,13010.711506229993,78.78312074999849,53472.6996444 2024-11-11,03:15:56.000,316,11041760,12805,0,1731294955,13010.704769919997,78.86066117999871,53472.75554136 2024-11-11,03:15:57.000,316,11041776,12885,0,1731294956,13010.711506229993,78.93115247999958,53472.720605760005 2024-11-11,03:15:58.000,316,11041738,13125,0,1731294957,13010.684560989997,78.9452507399983,53472.78348984001 2024-11-11,03:15:59.000,316,11041718,12805,0,1731294958,13010.671088369993,79.00869290999981,53472.671695920006 2024-11-11,03:16:00.000,316,11041756,12965,0,1731294959,13010.650879439992,79.02279116999853,53472.6996444 2024-11-11,03:16:01.000,316,11041732,12965,0,1731294960,13010.691297299993,79.07918421000068,53472.6996444 2024-11-11,03:16:02.000,316,11041769,12965,0,1731294961,13010.657615750002,79.1214789900041,53472.67868304 2024-11-11,03:16:03.000,316,11041753,13045,0,1731294962,13010.644143129997,79.21311768000305,53472.66470880001 2024-11-11,03:16:04.000,316,11041730,12885,0,1731294963,13010.698033610002,79.26951071999792,53472.65772168 2024-11-11,03:16:05.000,316,11041758,12845,0,1731294964,13010.711506229993,79.32590376000007,53472.6996444 2024-11-11,03:16:06.000,316,11041742,12525,0,1731294965,13010.671088369993,79.34000201999879,53472.68567016 2024-11-11,03:16:07.000,316,11041792,12885,0,1731294966,13010.671088369993,79.41049331999966,53472.65772168 2024-11-11,03:16:08.000,316,11041753,12845,0,1731294967,13010.677824680002,79.45983723000245,53472.68567016 2024-11-11,03:16:09.000,316,11041736,12765,0,1731294968,13010.650879439992,79.50918113999796,53472.6297732 2024-11-11,03:16:10.000,316,11041767,12725,0,1731294969,13010.718242540002,79.60786896000354,53472.64374744001 2024-11-11,03:16:11.000,316,11041792,12965,0,1731294970,13010.698033610002,79.62196722000226,53472.6297732 2024-11-11,03:16:12.000,316,11041790,12885,0,1731294971,13010.751924089993,79.68540939000377,53472.59483760001 2024-11-11,03:16:13.000,316,11041752,12525,0,1731294972,13010.738451470002,79.748851559998,53472.6297732 2024-11-11,03:16:14.000,316,11041785,12725,0,1731294973,13010.718242540002,79.75590069000464,53472.58785048 2024-11-11,03:16:15.000,316,11041734,12605,0,1731294974,13010.799078259988,79.84049025000422,53472.63676032 2024-11-11,03:16:16.000,316,11041772,12845,0,1731294975,13010.805814569998,79.81934285999887,53472.60881184 2024-11-11,03:16:17.000,316,11041744,12805,0,1731294976,13010.812550879993,79.8616376400023,53472.56688912 2024-11-11,03:16:18.000,316,11041720,12885,0,1731294977,13010.852968739993,79.88983415999974,53472.65772168 2024-11-11,03:16:19.000,316,11041803,12765,0,1731294978,13010.906859219998,79.90393241999845,53472.6297732 2024-11-11,03:16:20.000,316,11041738,12885,0,1731294979,13010.960749699989,79.92507981000381,53472.60881184 2024-11-11,03:16:21.000,316,11041785,13045,0,1731294980,13010.994431249994,79.93917807000253,53472.61579896001 2024-11-11,03:16:22.000,316,11041763,12965,0,1731294981,13011.055058039994,79.9603254600006,53472.60881184 2024-11-11,03:16:23.000,316,11041768,12645,0,1731294982,13011.06179434999,79.98852197999804,53472.60881184 2024-11-11,03:16:24.000,316,11041786,13125,0,1731294983,13011.06179434999,80.01671850000275,53472.56688912 2024-11-11,03:16:25.000,316,11041766,12805,0,1731294984,13011.12242113999,80.02376763000211,53472.601824720005 2024-11-11,03:16:26.000,316,11041766,12965,0,1731294985,13011.10894852,80.03081676000147,53472.60881184 2024-11-11,03:16:27.000,316,11041740,12685,0,1731294986,13011.18304792999,80.05901327999891,53472.58785048 2024-11-11,03:16:28.000,316,11041764,12885,0,1731294987,13011.14936638,80.0731115400049,53472.61579896001 2024-11-11,03:16:29.000,316,11041779,12725,0,1731294988,13011.216729479995,80.06606240999827,53472.650734560004 2024-11-11,03:16:30.000,316,11041764,12845,0,1731294989,13011.24367471999,80.0731115400049,53472.66470880001 2024-11-11,03:16:31.000,316,11041791,13045,0,1731294990,13011.31103782,80.12950457999978,53472.67868304 2024-11-11,03:16:32.000,316,11041721,13085,0,1731294991,13011.236938409995,80.12245545000042,53472.6996444 2024-11-11,03:16:33.000,316,11041735,12845,0,1731294992,13011.28409257999,80.12950457999978,53472.70663152 2024-11-11,03:16:34.000,316,11041766,13005,0,1731294993,13011.30430150999,80.12245545000042,53472.68567016 2024-11-11,03:16:35.000,316,11041747,12565,0,1731294994,13011.358191989995,80.1436028399985,53472.70663152 2024-11-11,03:16:36.000,316,11041805,12765,0,1731294995,13011.36492829999,80.1436028399985,53472.671695920006 2024-11-11,03:16:37.000,316,11041704,13205,0,1731294996,13011.36492829999,80.20704501,53472.71361864001 2024-11-11,03:16:38.000,316,11041728,13045,0,1731294997,13011.37166461,80.1717993600032,53472.671695920006 2024-11-11,03:16:39.000,316,11041784,12885,0,1731294998,13011.37166461,80.18589762000192,53472.69265728001 2024-11-11,03:16:40.000,316,11041708,12965,0,1731294999,13011.4322914,80.21409413999936,53472.71361864001 2024-11-11,03:16:41.000,316,11041761,13085,0,1731295000,13011.40534615999,80.21409413999936,53472.69265728001 2024-11-11,03:16:42.000,316,11041747,13085,0,1731295001,13011.41208247,80.1717993600032,53472.75554136 2024-11-11,03:16:43.000,316,11041717,12885,0,1731295002,13011.41208247,80.23524153000471,53472.72759288 2024-11-11,03:16:44.000,316,11041713,12605,0,1731295003,13011.459236639996,80.22114326999872,53472.6996444 2024-11-11,03:16:45.000,316,11041721,12845,0,1731295004,13011.46597294999,80.22819239999808,53472.71361864001 2024-11-11,03:16:46.000,316,11041756,12845,0,1731295005,13011.49291819,80.22114326999872,53472.74156712001 2024-11-11,03:16:47.000,316,11041748,12885,0,1731295006,13011.49291819,80.26343805000215,53472.65772168 2024-11-11,03:16:48.000,316,11041727,12965,0,1731295007,13011.506390809991,80.28458544000023,53472.75554136 2024-11-11,03:16:49.000,316,11041758,12805,0,1731295008,13011.519863429996,80.27753631000087,53472.6996444 2024-11-11,03:16:50.000,316,11041724,13045,0,1731295009,13011.546808669991,80.29163456999959,53472.720605760005 2024-11-11,03:16:51.000,316,11041734,12605,0,1731295010,13011.580490219996,80.3198310900043,53472.73458 2024-11-11,03:16:52.000,316,11041764,12805,0,1731295011,13011.674798560001,80.29868369999895,53472.720605760005 2024-11-11,03:16:53.000,316,11041758,12805,0,1731295012,13011.674798560001,80.3057328299983,53472.72759288 2024-11-11,03:16:54.000,316,11041696,13125,0,1731295013,13011.688271179992,80.24229066000407,53472.74855424 2024-11-11,03:16:55.000,316,11041775,12645,0,1731295014,13011.721952729997,80.22819239999808,53472.72759288 2024-11-11,03:16:56.000,316,11041700,12805,0,1731295015,13011.809524759992,80.23524153000471,53472.6996444 2024-11-11,03:16:57.000,316,11041766,12485,0,1731295016,13011.829733689992,80.23524153000471,53472.66470880001 2024-11-11,03:16:58.000,316,11041721,12885,0,1731295017,13011.890360479993,80.1717993600032,53472.74156712001 2024-11-11,03:16:59.000,316,11041759,12765,0,1731295018,13011.930778339993,80.13655370999913,53472.720605760005 2024-11-11,03:17:00.000,316,11041751,12885,0,1731295019,13011.930778339993,80.15065196999785,53472.720605760005 2024-11-11,03:17:01.000,316,11041706,12605,0,1731295020,13011.984668819998,80.08720980000362,53472.71361864001 2024-11-11,03:17:02.000,316,11041748,12725,0,1731295021,13012.004877749998,80.1436028399985,53472.71361864001 2024-11-11,03:17:03.000,316,11041740,12765,0,1731295022,13012.004877749998,80.10130806000234,53472.720605760005 2024-11-11,03:17:04.000,316,11041727,12925,0,1731295023,13012.025086679998,80.09425893000298,53472.74156712001 2024-11-11,03:17:05.000,316,11041752,12965,0,1731295024,13012.065504539998,80.10130806000234,53472.76252848001 2024-11-11,03:17:06.000,316,11041733,12925,0,1731295025,13012.065504539998,80.05196414999955,53472.73458 2024-11-11,03:17:07.000,316,11041685,12565,0,1731295026,13012.078977159988,80.03786589000083,53472.74156712001 2024-11-11,03:17:08.000,316,11041750,12885,0,1731295027,13012.052031919993,80.05901327999891,53472.73458 2024-11-11,03:17:09.000,316,11041717,12605,0,1731295028,13012.058768229988,79.99557111000468,53472.769515600005 2024-11-11,03:17:10.000,316,11041761,12845,0,1731295029,13012.078977159988,79.98852197999804,53472.75554136 2024-11-11,03:17:11.000,316,11041723,12845,0,1731295030,13012.011614059993,79.9603254600006,53472.66470880001 2024-11-11,03:17:12.000,316,11041754,12885,0,1731295031,13012.004877749998,79.93917807000253,53472.70663152 2024-11-11,03:17:13.000,316,11041696,12885,0,1731295032,13011.957723580002,79.92507981000381,53472.68567016 2024-11-11,03:17:14.000,316,11041714,12845,0,1731295033,13011.971196199993,79.91803068000445,53472.69265728001 2024-11-11,03:17:15.000,316,11041763,12725,0,1731295034,13011.964459889998,79.92507981000381,53472.74855424 2024-11-11,03:17:16.000,316,11041717,12685,0,1731295035,13011.964459889998,79.8968832899991,53472.720605760005 2024-11-11,03:17:17.000,316,11041704,13005,0,1731295036,13011.924042029998,79.91098154999781,53472.69265728001 2024-11-11,03:17:18.000,316,11041729,12965,0,1731295037,13011.876887860002,79.90393241999845,53472.6996444 2024-11-11,03:17:19.000,316,11041738,12845,0,1731295038,13011.829733689992,79.91803068000445,53472.66470880001 2024-11-11,03:17:20.000,316,11041779,12765,0,1731295039,13011.836470000002,79.93917807000253,53472.6996444 2024-11-11,03:17:21.000,316,11041716,12845,0,1731295040,13011.849942619992,79.93212894000317,53472.67868304 2024-11-11,03:17:22.000,316,11041747,13205,0,1731295041,13011.802788449997,79.94622720000189,53472.671695920006 2024-11-11,03:17:23.000,316,11041780,12525,0,1731295042,13011.829733689992,79.9603254600006,53472.720605760005 2024-11-11,03:17:24.000,316,11041704,12845,0,1731295043,13011.836470000002,79.9603254600006,53472.69265728001 2024-11-11,03:17:25.000,316,11041744,12605,0,1731295044,13011.836470000002,79.95327633000124,53472.73458 2024-11-11,03:17:26.000,316,11041718,12605,0,1731295045,13011.822997379997,79.92507981000381,53472.73458 2024-11-11,03:17:27.000,316,11041724,12565,0,1731295046,13011.843206309997,79.91803068000445,53472.67868304 2024-11-11,03:17:28.000,316,11041772,12965,0,1731295047,13011.843206309997,79.92507981000381,53472.66470880001 2024-11-11,03:17:29.000,316,11041722,12925,0,1731295048,13011.836470000002,79.94622720000189,53472.6996444 2024-11-11,03:17:30.000,316,11041712,12765,0,1731295049,13011.856678930002,79.97442371999932,53472.65772168 2024-11-11,03:17:31.000,316,11041690,12885,0,1731295050,13011.816261070002,79.94622720000189,53472.622786080006 2024-11-11,03:17:32.000,316,11041711,13125,0,1731295051,13011.836470000002,79.91803068000445,53472.64374744001 2024-11-11,03:17:33.000,316,11041745,12925,0,1731295052,13011.822997379997,79.92507981000381,53472.65772168 2024-11-11,03:17:34.000,316,11041752,13005,0,1731295053,13011.843206309997,79.91098154999781,53472.622786080006 2024-11-11,03:17:35.000,316,11041723,13085,0,1731295054,13011.843206309997,79.91098154999781,53472.6297732 2024-11-11,03:17:36.000,316,11041766,13045,0,1731295055,13011.822997379997,79.8968832899991,53472.61579896001 2024-11-11,03:17:37.000,316,11041756,12805,0,1731295056,13011.836470000002,79.90393241999845,53472.559902 2024-11-11,03:17:38.000,316,11041800,12845,0,1731295057,13011.843206309997,79.84753938000358,53472.59483760001 2024-11-11,03:17:39.000,316,11041688,12965,0,1731295058,13011.843206309997,79.79819547000079,53472.56688912 2024-11-11,03:17:40.000,316,11041759,12965,0,1731295059,13011.843206309997,79.81229372999951,53472.56688912 2024-11-11,03:17:41.000,316,11041719,12645,0,1731295060,13011.856678930002,79.78409721000207,53472.559902 2024-11-11,03:17:42.000,316,11041732,12765,0,1731295061,13011.836470000002,79.79114634000143,53472.52496640001 2024-11-11,03:17:43.000,316,11041740,12765,0,1731295062,13011.849942619992,79.76999895000336,53472.552914880005 2024-11-11,03:17:44.000,316,11041796,12885,0,1731295063,13011.836470000002,79.78409721000207,53472.56688912 2024-11-11,03:17:45.000,316,11041771,12765,0,1731295064,13011.789315829992,79.79819547000079,53472.504005040006 2024-11-11,03:17:46.000,316,11041762,12925,0,1731295065,13011.782579519997,79.76999895000336,53472.49701792001 2024-11-11,03:17:47.000,316,11041779,12685,0,1731295066,13011.762370589997,79.76999895000336,53472.44112096 2024-11-11,03:17:48.000,316,11041738,13045,0,1731295067,13011.769106899992,79.80524460000015,53472.455095200006 2024-11-11,03:17:49.000,316,11041783,12965,0,1731295068,13011.836470000002,79.80524460000015,53472.46208232 2024-11-11,03:17:50.000,316,11041784,12845,0,1731295069,13011.742161659997,79.83344112000486,53472.46906944 2024-11-11,03:17:51.000,316,11041771,12725,0,1731295070,13011.742161659997,79.85458851000294,53472.434133840005 2024-11-11,03:17:52.000,316,11041727,13045,0,1731295071,13011.701743799997,79.84753938000358,53472.455095200006 2024-11-11,03:17:53.000,316,11041790,12805,0,1731295072,13011.681534869997,79.87573590000102,53472.42714672001 2024-11-11,03:17:54.000,316,11041724,12805,0,1731295073,13011.688271179992,79.88983415999974,53472.434133840005 2024-11-11,03:17:55.000,316,11041714,12725,0,1731295074,13011.688271179992,79.90393241999845,53472.35727552001 2024-11-11,03:17:56.000,316,11041706,12845,0,1731295075,13011.647853319992,79.91803068000445,53472.385224000005 2024-11-11,03:17:57.000,316,11041751,13085,0,1731295076,13011.668062249992,79.92507981000381,53472.385224000005 2024-11-11,03:17:58.000,316,11041758,12605,0,1731295077,13011.634380700001,79.95327633000124,53472.37823688001 2024-11-11,03:17:59.000,316,11041786,12965,0,1731295078,13011.641117009996,79.97442371999932,53472.30836568001 2024-11-11,03:18:00.000,316,11041754,13045,0,1731295079,13011.641117009996,79.98852197999804,53472.41317248 2024-11-11,03:18:01.000,316,11041729,12725,0,1731295080,13011.620908079996,80.02376763000211,53472.36426264 2024-11-11,03:18:02.000,316,11041703,12685,0,1731295081,13011.587226529991,80.05196414999955,53472.32932704001 2024-11-11,03:18:03.000,316,11041743,12965,0,1731295082,13011.607435459991,80.08016067000426,53472.34330128 2024-11-11,03:18:04.000,316,11041777,13125,0,1731295083,13011.607435459991,80.08720980000362,53472.32233992 2024-11-11,03:18:05.000,316,11041777,13005,0,1731295084,13011.546808669991,80.09425893000298,53472.30137856 2024-11-11,03:18:06.000,316,11041733,12685,0,1731295085,13011.607435459991,80.12245545000042,53472.32233992 2024-11-11,03:18:07.000,316,11041749,12925,0,1731295086,13011.607435459991,80.12245545000042,53472.30836568001 2024-11-11,03:18:08.000,316,11041772,12885,0,1731295087,13011.593962840001,80.12245545000042,53472.287404320006 2024-11-11,03:18:09.000,316,11041708,12805,0,1731295088,13011.607435459991,80.18589762000192,53472.27343008 2024-11-11,03:18:10.000,316,11041739,12965,0,1731295089,13011.634380700001,80.21409413999936,53472.37823688001 2024-11-11,03:18:11.000,316,11041756,12885,0,1731295090,13011.587226529991,80.24229066000407,53472.315352800004 2024-11-11,03:18:12.000,316,11041733,12925,0,1731295091,13011.614171770001,80.23524153000471,53472.34330128 2024-11-11,03:18:13.000,316,11041715,12605,0,1731295092,13011.654589630001,80.27048718000151,53472.32932704001 2024-11-11,03:18:14.000,316,11041795,12725,0,1731295093,13011.627644389991,80.29868369999895,53472.32233992 2024-11-11,03:18:15.000,316,11041747,12925,0,1731295094,13011.661325939996,80.34097848000238,53472.35727552001 2024-11-11,03:18:16.000,316,11041747,12805,0,1731295095,13011.647853319992,80.39032238999789,53472.35727552001 2024-11-11,03:18:17.000,316,11041741,13285,0,1731295096,13011.641117009996,80.40442065000389,53472.39221112 2024-11-11,03:18:18.000,316,11041787,12605,0,1731295097,13011.661325939996,80.46081368999876,53472.39221112 2024-11-11,03:18:19.000,316,11041774,13005,0,1731295098,13011.681534869997,80.49605934000283,53472.35727552001 2024-11-11,03:18:20.000,316,11041786,12845,0,1731295099,13011.674798560001,80.51720673000091,53472.37823688001 2024-11-11,03:18:21.000,316,11041728,12685,0,1731295100,13011.654589630001,80.58769803000177,53472.39919824 2024-11-11,03:18:22.000,316,11041781,12605,0,1731295101,13011.661325939996,80.58769803000177,53472.39919824 2024-11-11,03:18:23.000,316,11041743,12845,0,1731295102,13011.654589630001,80.67228759000136,53472.44810808001 2024-11-11,03:18:24.000,316,11041740,12885,0,1731295103,13011.634380700001,80.67228759000136,53472.41317248 2024-11-11,03:18:25.000,316,11041755,12965,0,1731295104,13011.674798560001,80.7004841099988,53472.46906944 2024-11-11,03:18:26.000,316,11041773,12965,0,1731295105,13011.695007490001,80.79212279999774,53472.41317248 2024-11-11,03:18:27.000,316,11041780,12965,0,1731295106,13011.654589630001,80.82736845000181,53472.44112096 2024-11-11,03:18:28.000,316,11041757,12765,0,1731295107,13011.661325939996,80.8767123600046,53472.36426264 2024-11-11,03:18:29.000,316,11041738,12685,0,1731295108,13011.688271179992,80.85556496999925,53472.40618536001 2024-11-11,03:18:30.000,316,11041800,13085,0,1731295109,13011.681534869997,80.90490888000204,53472.39919824 2024-11-11,03:18:31.000,316,11041759,12765,0,1731295110,13011.688271179992,80.92605627000012,53472.41317248 2024-11-11,03:18:32.000,316,11041761,12645,0,1731295111,13011.715216420002,80.93310539999948,53472.455095200006 2024-11-11,03:18:33.000,316,11041806,12925,0,1731295112,13011.695007490001,80.96130192000419,53472.41317248 2024-11-11,03:18:34.000,316,11041794,13045,0,1731295113,13011.688271179992,81.0106458299997,53472.39919824 2024-11-11,03:18:35.000,316,11041813,13045,0,1731295114,13011.715216420002,80.99654757000098,53472.455095200006 2024-11-11,03:18:36.000,316,11041717,12605,0,1731295115,13011.701743799997,81.01769495999906,53472.385224000005 2024-11-11,03:18:37.000,316,11041785,12925,0,1731295116,13011.715216420002,81.03884235000442,53472.39919824 2024-11-11,03:18:38.000,316,11041737,12805,0,1731295117,13011.755634280002,81.05294061000313,53472.44112096 2024-11-11,03:18:39.000,316,11041782,12805,0,1731295118,13011.735425350002,81.09523538999929,53472.4201596 2024-11-11,03:18:40.000,316,11041741,12965,0,1731295119,13011.796052140002,81.07408800000121,53472.455095200006 2024-11-11,03:18:41.000,316,11041737,12885,0,1731295120,13011.796052140002,81.07408800000121,53472.4900308 2024-11-11,03:18:42.000,316,11041760,12965,0,1731295121,13011.796052140002,81.10228451999865,53472.434133840005 2024-11-11,03:18:43.000,316,11041759,13085,0,1731295122,13011.843206309997,81.11638278000464,53472.44112096 2024-11-11,03:18:44.000,316,11041705,12605,0,1731295123,13011.903833099997,81.1586775600008,53472.4201596 2024-11-11,03:18:45.000,316,11041819,12805,0,1731295124,13011.903833099997,81.17277581999952,53472.46208232 2024-11-11,03:18:46.000,316,11041776,12605,0,1731295125,13011.924042029998,81.21507060000295,53472.46208232 2024-11-11,03:18:47.000,316,11041753,12765,0,1731295126,13011.984668819998,81.2573653799991,53472.46906944 2024-11-11,03:18:48.000,316,11041761,12885,0,1731295127,13011.964459889998,81.27146363999782,53472.44112096 2024-11-11,03:18:49.000,316,11041786,13045,0,1731295128,13012.025086679998,81.28556190000381,53472.434133840005 2024-11-11,03:18:50.000,316,11041757,12965,0,1731295129,13012.052031919993,81.34195493999869,53472.44112096 2024-11-11,03:18:51.000,316,11041766,12845,0,1731295130,13012.112658709993,81.33490580999933,53472.42714672001 2024-11-11,03:18:52.000,316,11041727,12925,0,1731295131,13012.153076569994,81.3701514600034,53472.44810808001 2024-11-11,03:18:53.000,316,11041740,12725,0,1731295132,13012.159812879989,81.41244623999955,53472.46906944 2024-11-11,03:18:54.000,316,11041764,12925,0,1731295133,13012.227175979999,81.39834798000084,53472.47605656001 2024-11-11,03:18:55.000,316,11041701,13005,0,1731295134,13012.294539079994,81.4335936300049,53472.504005040006 2024-11-11,03:18:56.000,316,11041754,12725,0,1731295135,13012.287802769999,81.4688392800017,53472.4900308 2024-11-11,03:18:57.000,316,11041724,12645,0,1731295136,13012.34169324999,81.51113405999786,53472.53195352 2024-11-11,03:18:58.000,316,11041756,12925,0,1731295137,13012.38211110999,81.51113405999786,53472.53894064 2024-11-11,03:18:59.000,316,11041754,12885,0,1731295138,13012.40232003999,81.54637971000193,53472.53894064 2024-11-11,03:19:00.000,316,11041811,12525,0,1731295139,13012.46968314,81.53933058000257,53472.58086336 2024-11-11,03:19:01.000,316,11041770,12845,0,1731295140,13012.52357361999,81.54637971000193,53472.51099216 2024-11-11,03:19:02.000,316,11041767,13005,0,1731295141,13012.577464099995,81.57457622999937,53472.63676032 2024-11-11,03:19:03.000,316,11041787,12925,0,1731295142,13012.617881959995,81.56047797000065,53472.58785048 2024-11-11,03:19:04.000,316,11041792,12925,0,1731295143,13012.69198137,81.58867448999808,53472.57387624001 2024-11-11,03:19:05.000,316,11041732,12965,0,1731295144,13012.69198137,81.63096927000151,53472.57387624001 2024-11-11,03:19:06.000,316,11041783,12565,0,1731295145,13012.725662919991,81.59572362000472,53472.622786080006 2024-11-11,03:19:07.000,316,11041730,12925,0,1731295146,13012.786289709991,81.62392014000216,53472.61579896001 2024-11-11,03:19:08.000,316,11041757,12925,0,1731295147,13012.77281709,81.64506753000023,53472.650734560004 2024-11-11,03:19:09.000,316,11041731,12885,0,1731295148,13012.819971259996,81.58867448999808,53472.671695920006 2024-11-11,03:19:10.000,316,11041720,12685,0,1731295149,13012.867125429992,81.58867448999808,53472.66470880001 2024-11-11,03:19:11.000,316,11041662,12845,0,1731295150,13012.867125429992,81.58867448999808,53472.67868304 2024-11-11,03:19:12.000,316,11041770,12965,0,1731295151,13012.846916499991,81.55342884000129,53472.65772168 2024-11-11,03:19:13.000,316,11041742,12645,0,1731295152,13012.934488530002,81.55342884000129,53472.60881184 2024-11-11,03:19:14.000,316,11041685,13125,0,1731295153,13012.954697460002,81.5675271,53472.68567016 2024-11-11,03:19:15.000,316,11041744,12525,0,1731295154,13012.907543289992,81.53933058000257,53472.622786080006 2024-11-11,03:19:16.000,316,11041703,12685,0,1731295155,13012.934488530002,81.54637971000193,53472.66470880001 2024-11-11,03:19:17.000,316,11041663,12685,0,1731295156,13012.988379009992,81.53228145000321,53472.66470880001 2024-11-11,03:19:18.000,316,11041751,12965,0,1731295157,13012.988379009992,81.53933058000257,53472.66470880001 2024-11-11,03:19:19.000,316,11041737,12805,0,1731295158,13012.934488530002,81.51818319000449,53472.60881184 2024-11-11,03:19:20.000,316,11041771,12805,0,1731295159,13012.961433769997,81.53228145000321,53472.58086336 2024-11-11,03:19:21.000,316,11041737,12605,0,1731295160,13012.988379009992,81.5040849299985,53472.65772168 2024-11-11,03:19:22.000,316,11041764,13005,0,1731295161,13013.001851629997,81.53228145000321,53472.69265728001 2024-11-11,03:19:23.000,316,11041753,12765,0,1731295162,13013.028796869992,81.52523232000385,53472.650734560004 2024-11-11,03:19:24.000,316,11041723,12765,0,1731295163,13013.022060559997,81.53228145000321,53472.60881184 2024-11-11,03:19:25.000,316,11041746,12965,0,1731295164,13013.035533180002,81.53933058000257,53472.6297732 2024-11-11,03:19:26.000,316,11041715,12965,0,1731295165,13013.042269489997,81.52523232000385,53472.601824720005 2024-11-11,03:19:27.000,316,11041706,12885,0,1731295166,13013.062478419997,81.51113405999786,53472.671695920006 2024-11-11,03:19:28.000,316,11041741,12725,0,1731295167,13013.055742110002,81.54637971000193,53472.64374744001 2024-11-11,03:19:29.000,316,11041760,12885,0,1731295168,13013.102896279997,81.57457622999937,53472.601824720005 2024-11-11,03:19:30.000,316,11041731,12605,0,1731295169,13013.096159970002,81.60277275000408,53472.650734560004 2024-11-11,03:19:31.000,316,11041746,13085,0,1731295170,13013.150050449993,81.63096927000151,53472.6996444 2024-11-11,03:19:32.000,316,11041750,12765,0,1731295171,13013.129841519993,81.6168710100028,53472.64374744001 2024-11-11,03:19:33.000,316,11041759,12965,0,1731295172,13013.156786760002,81.6803131800043,53472.601824720005 2024-11-11,03:19:34.000,316,11041777,13005,0,1731295173,13013.129841519993,81.66621491999831,53472.6297732 2024-11-11,03:19:35.000,316,11041708,12925,0,1731295174,13013.136577830002,81.7155588300011,53472.59483760001 2024-11-11,03:19:36.000,316,11041770,12605,0,1731295175,13013.183731999998,81.72260796000046,53472.56688912 2024-11-11,03:19:37.000,316,11041729,12885,0,1731295176,13013.224149859998,81.80014839000069,53472.552914880005 2024-11-11,03:19:38.000,316,11041752,12885,0,1731295177,13013.217413549988,81.82834490999812,53472.58785048 2024-11-11,03:19:39.000,316,11041713,12685,0,1731295178,13013.244358789998,81.87063969000155,53472.54592776001 2024-11-11,03:19:40.000,316,11041722,12925,0,1731295179,13013.251095099993,81.88473795000027,53472.58785048 2024-11-11,03:19:41.000,316,11041738,12605,0,1731295180,13013.257831409988,81.91293446999771,53472.60881184 2024-11-11,03:19:42.000,316,11041752,12885,0,1731295181,13013.257831409988,81.9622783800005,53472.57387624001 2024-11-11,03:19:43.000,316,11041725,12965,0,1731295182,13013.278040339988,82.00457316000393,53472.53195352 2024-11-11,03:19:44.000,316,11041732,12885,0,1731295183,13013.278040339988,82.01867142000265,53472.58086336 2024-11-11,03:19:45.000,316,11041707,13005,0,1731295184,13013.278040339988,82.03981881000072,53472.53894064 2024-11-11,03:19:46.000,316,11041749,12965,0,1731295185,13013.298249269988,82.05391706999944,53472.51797928 2024-11-11,03:19:47.000,316,11041802,12925,0,1731295186,13013.291512959993,82.0750644600048,53472.52496640001 2024-11-11,03:19:48.000,316,11041717,12925,0,1731295187,13013.352139749994,82.06801532999816,53472.552914880005 2024-11-11,03:19:49.000,316,11041773,12765,0,1731295188,13013.318458199989,82.08211359000416,53472.559902 2024-11-11,03:19:50.000,316,11041755,12925,0,1731295189,13013.345403439998,82.08916272000351,53472.53195352 2024-11-11,03:19:51.000,316,11041731,12645,0,1731295190,13013.331930819993,82.0750644600048,53472.53195352 2024-11-11,03:19:52.000,316,11041740,12765,0,1731295191,13013.298249269988,82.15260488999775,53472.49701792001 2024-11-11,03:19:53.000,316,11041719,12645,0,1731295192,13013.325194509998,82.13850662999903,53472.51099216 2024-11-11,03:19:54.000,316,11041688,12925,0,1731295193,13013.338667129989,82.11735924000095,53472.4900308 2024-11-11,03:19:55.000,316,11041747,12765,0,1731295194,13013.352139749994,82.11031011000159,53472.4900308 2024-11-11,03:19:56.000,316,11041767,12885,0,1731295195,13013.358876059989,82.08211359000416,53472.46208232 2024-11-11,03:19:57.000,316,11041743,12685,0,1731295196,13013.318458199989,82.09621185000287,53472.455095200006 2024-11-11,03:19:58.000,316,11041748,12885,0,1731295197,13013.304985579998,82.0750644600048,53472.44810808001 2024-11-11,03:19:59.000,316,11041746,12925,0,1731295198,13013.379084989989,82.0609661999988,53472.44810808001 2024-11-11,03:20:00.000,316,11041748,12965,0,1731295199,13013.345403439998,82.03981881000072,53472.44112096 2024-11-11,03:20:01.000,316,11041720,12965,0,1731295200,13013.379084989989,82.025720550002,53472.40618536001 2024-11-11,03:20:02.000,316,11041773,12925,0,1731295201,13013.352139749994,82.03276968000137,53472.44112096 2024-11-11,03:20:03.000,316,11041727,12765,0,1731295202,13013.372348679994,82.00457316000393,53472.41317248 2024-11-11,03:20:04.000,316,11041729,12845,0,1731295203,13013.379084989989,81.99047489999793,53472.41317248 2024-11-11,03:20:05.000,316,11041717,13045,0,1731295204,13013.379084989989,81.9622783800005,53472.39221112 2024-11-11,03:20:06.000,316,11041755,12645,0,1731295205,13013.399293919989,81.94113099000242,53472.37124976 2024-11-11,03:20:07.000,316,11041745,12805,0,1731295206,13013.419502849989,81.94113099000242,53472.40618536001 2024-11-11,03:20:08.000,316,11041733,12845,0,1731295207,13013.392557609994,81.93408186000306,53472.385224000005 2024-11-11,03:20:09.000,316,11041764,12645,0,1731295208,13013.419502849989,81.91998360000434,53472.3502884 2024-11-11,03:20:10.000,316,11041787,12845,0,1731295209,13013.432975469994,81.90588533999835,53472.30836568001 2024-11-11,03:20:11.000,316,11041781,12605,0,1731295210,13013.439711779989,81.94113099000242,53472.336314160006 2024-11-11,03:20:12.000,316,11041761,12805,0,1731295211,13013.432975469994,81.94818012000178,53472.30137856 2024-11-11,03:20:13.000,316,11041750,12765,0,1731295212,13013.446448089999,81.9622783800005,53472.287404320006 2024-11-11,03:20:14.000,316,11041781,12805,0,1731295213,13013.439711779989,81.99047489999793,53472.315352800004 2024-11-11,03:20:15.000,316,11041728,12765,0,1731295214,13013.406030229999,82.01867142000265,53472.287404320006 2024-11-11,03:20:16.000,316,11041816,13045,0,1731295215,13013.392557609994,81.99752403000457,53472.266442960004 2024-11-11,03:20:17.000,316,11041783,12605,0,1731295216,13013.379084989989,82.03276968000137,53472.266442960004 2024-11-11,03:20:18.000,316,11041787,13085,0,1731295217,13013.419502849989,82.06801532999816,53472.21054600001 2024-11-11,03:20:19.000,316,11041771,12925,0,1731295218,13013.439711779989,82.11031011000159,53472.25945584001 2024-11-11,03:20:20.000,316,11041764,12725,0,1731295219,13013.399293919989,82.12440837000031,53472.18958464001 2024-11-11,03:20:21.000,316,11041756,13125,0,1731295220,13013.399293919989,82.14555575999839,53472.217533120005 2024-11-11,03:20:22.000,316,11041732,12765,0,1731295221,13013.372348679994,82.12440837000031,53472.147661920004 2024-11-11,03:20:23.000,316,11041791,12925,0,1731295222,13013.379084989989,82.15260488999775,53472.1756104 2024-11-11,03:20:24.000,316,11041757,12805,0,1731295223,13013.406030229999,82.18080141000246,53472.16163616001 2024-11-11,03:20:25.000,316,11041801,12845,0,1731295224,13013.379084989989,82.21604705999925,53472.16163616001 2024-11-11,03:20:26.000,316,11041745,13045,0,1731295225,13013.379084989989,82.25129271000333,53472.119713440006 2024-11-11,03:20:27.000,316,11041748,13085,0,1731295226,13013.365612369998,82.27948923000076,53472.147661920004 2024-11-11,03:20:28.000,316,11041766,12965,0,1731295227,13013.372348679994,82.2724401000014,53472.12670056 2024-11-11,03:20:29.000,316,11041811,12845,0,1731295228,13013.358876059989,82.27948923000076,53472.12670056 2024-11-11,03:20:30.000,316,11041743,12725,0,1731295229,13013.365612369998,82.30063661999884,53472.1057392 2024-11-11,03:20:31.000,316,11041753,12805,0,1731295230,13013.372348679994,82.3217840100042,53472.098752080004 2024-11-11,03:20:32.000,316,11041784,12645,0,1731295231,13013.379084989989,82.3076857499982,53472.02888088 2024-11-11,03:20:33.000,316,11041760,12885,0,1731295232,13013.365612369998,82.35702966000099,53472.06381648 2024-11-11,03:20:34.000,316,11041785,12685,0,1731295233,13013.372348679994,82.38522617999843,53472.01490664 2024-11-11,03:20:35.000,316,11041718,12845,0,1731295234,13013.379084989989,82.35702966000099,53471.97298392001 2024-11-11,03:20:36.000,316,11041752,12685,0,1731295235,13013.399293919989,82.35702966000099,53472.05682936 2024-11-11,03:20:37.000,316,11041807,13005,0,1731295236,13013.412766539994,82.34998053000163,53471.98695816 2024-11-11,03:20:38.000,316,11041745,12965,0,1731295237,13013.406030229999,82.34998053000163,53472.000932400006 2024-11-11,03:20:39.000,316,11041797,12805,0,1731295238,13013.426239159999,82.34293140000227,53471.979971040004 2024-11-11,03:20:40.000,316,11041780,12685,0,1731295239,13013.439711779989,82.32883314000355,53471.9659968 2024-11-11,03:20:41.000,316,11041818,12725,0,1731295240,13013.45992070999,82.34998053000163,53471.952022560006 2024-11-11,03:20:42.000,316,11041781,12685,0,1731295241,13013.432975469994,82.32883314000355,53471.91009984 2024-11-11,03:20:43.000,316,11041753,12725,0,1731295242,13013.419502849989,82.3217840100042,53471.93804832 2024-11-11,03:20:44.000,316,11041780,12845,0,1731295243,13013.426239159999,82.31473488000483,53471.93804832 2024-11-11,03:20:45.000,316,11041786,12805,0,1731295244,13013.426239159999,82.32883314000355,53471.87516424001 2024-11-11,03:20:46.000,316,11041769,12805,0,1731295245,13013.446448089999,82.32883314000355,53471.86817712 2024-11-11,03:20:47.000,316,11041794,13005,0,1731295246,13013.419502849989,82.3076857499982,53471.88913848 2024-11-11,03:20:48.000,316,11041758,13125,0,1731295247,13013.513811189994,82.29358748999948,53471.8961256 2024-11-11,03:20:49.000,316,11041815,12645,0,1731295248,13013.486865949999,82.26539097000204,53471.86817712 2024-11-11,03:20:50.000,316,11041762,12805,0,1731295249,13013.45992070999,82.28653836000012,53471.81926728 2024-11-11,03:20:51.000,316,11041734,12845,0,1731295250,13013.473393329994,82.26539097000204,53471.86817712 2024-11-11,03:20:52.000,316,11041761,12965,0,1731295251,13013.507074879999,82.28653836000012,53471.84022864 2024-11-11,03:20:53.000,316,11041762,12765,0,1731295252,13013.527283809999,82.2724401000014,53471.79830592 2024-11-11,03:20:54.000,316,11041721,12765,0,1731295253,13013.486865949999,82.28653836000012,53471.81926728 2024-11-11,03:20:55.000,316,11041811,12685,0,1731295254,13013.52054749999,82.3076857499982,53471.84022864 2024-11-11,03:20:56.000,316,11041735,12565,0,1731295255,13013.513811189994,82.30063661999884,53471.74939608 2024-11-11,03:20:57.000,316,11041756,13005,0,1731295256,13013.50033856999,82.28653836000012,53471.7913188 2024-11-11,03:20:58.000,316,11041779,12725,0,1731295257,13013.534020119994,82.36407879000035,53471.77734456001 2024-11-11,03:20:59.000,316,11041713,13165,0,1731295258,13013.527283809999,82.33588227000291,53471.75638320001 2024-11-11,03:21:00.000,316,11041780,12965,0,1731295259,13013.56770167,82.35702966000099,53471.77035744 2024-11-11,03:21:01.000,316,11041737,12765,0,1731295260,13013.56770167,82.37817704999907,53471.74240896 2024-11-11,03:21:02.000,316,11041792,12965,0,1731295261,13013.56096535999,82.38522617999843,53471.7913188 2024-11-11,03:21:03.000,316,11041742,13125,0,1731295262,13013.574437979994,82.41342270000314,53471.81926728 2024-11-11,03:21:04.000,316,11041792,12925,0,1731295263,13013.56096535999,82.4204718300025,53471.75638320001 2024-11-11,03:21:05.000,316,11041788,12765,0,1731295264,13013.62159214999,82.44161922000058,53471.70747336001 2024-11-11,03:21:06.000,316,11041721,12925,0,1731295265,13013.62832846,82.46276660999865,53471.67952488 2024-11-11,03:21:07.000,316,11041741,12685,0,1731295266,13013.64180107999,82.44161922000058,53471.7214476 2024-11-11,03:21:08.000,316,11041768,12965,0,1731295267,13013.66201000999,82.47686487000465,53471.70747336001 2024-11-11,03:21:09.000,316,11041770,12965,0,1731295268,13013.70916418,82.47686487000465,53471.6515764 2024-11-11,03:21:10.000,316,11041816,12925,0,1731295269,13013.70242786999,82.50506139000208,53471.68651200001 2024-11-11,03:21:11.000,316,11041742,12765,0,1731295270,13013.76305465999,82.483914000004,53471.70747336001 2024-11-11,03:21:12.000,316,11041781,12605,0,1731295271,13013.76979097,82.49096313000337,53471.67253776 2024-11-11,03:21:13.000,316,11041727,13165,0,1731295272,13013.80347251999,82.53325790999952,53471.67253776 2024-11-11,03:21:14.000,316,11041710,13085,0,1731295273,13013.83041776,82.50506139000208,53471.714460480005 2024-11-11,03:21:15.000,316,11041735,12805,0,1731295274,13013.877571929996,82.51211052000144,53471.70048624 2024-11-11,03:21:16.000,316,11041745,12765,0,1731295275,13013.86409930999,82.49096313000337,53471.70048624 2024-11-11,03:21:17.000,316,11041687,12725,0,1731295276,13013.91125348,82.4557174799993,53471.644589280004 2024-11-11,03:21:18.000,316,11041744,12725,0,1731295277,13013.944935029991,82.44866834999993,53471.6515764 2024-11-11,03:21:19.000,316,11041689,12645,0,1731295278,13013.944935029991,82.43457009000122,53471.68651200001 2024-11-11,03:21:20.000,316,11041724,12845,0,1731295279,13013.978616579996,82.41342270000314,53471.6515764 2024-11-11,03:21:21.000,316,11041747,12965,0,1731295280,13014.019034439996,82.4204718300025,53471.67952488 2024-11-11,03:21:22.000,316,11041729,12885,0,1731295281,13013.998825509996,82.4557174799993,53471.62362792 2024-11-11,03:21:23.000,316,11041782,12925,0,1731295282,13014.039243369996,82.44866834999993,53471.63760216001 2024-11-11,03:21:24.000,316,11041701,12845,0,1731295283,13014.045979679991,82.44866834999993,53471.644589280004 2024-11-11,03:21:25.000,316,11041767,12805,0,1731295284,13014.052715990001,82.41342270000314,53471.63760216001 2024-11-11,03:21:26.000,316,11041751,13005,0,1731295285,13014.079661229996,82.41342270000314,53471.65856352001 2024-11-11,03:21:27.000,316,11041714,12605,0,1731295286,13014.059452299996,82.39932444000442,53471.65856352001 2024-11-11,03:21:28.000,316,11041724,12965,0,1731295287,13014.059452299996,82.44161922000058,53471.67952488 2024-11-11,03:21:29.000,316,11041695,12965,0,1731295288,13014.052715990001,82.44866834999993,53471.63760216001 2024-11-11,03:21:30.000,316,11041733,12805,0,1731295289,13014.079661229996,82.40637357000378,53471.644589280004 2024-11-11,03:21:31.000,316,11041736,12925,0,1731295290,13014.045979679991,82.44866834999993,53471.60266656 2024-11-11,03:21:32.000,316,11041736,12765,0,1731295291,13014.059452299996,82.4557174799993,53471.63760216001 2024-11-11,03:21:33.000,316,11041720,12885,0,1731295292,13014.059452299996,82.46276660999865,53471.6515764 2024-11-11,03:21:34.000,316,11041740,12965,0,1731295293,13014.045979679991,82.46276660999865,53471.65856352001 2024-11-11,03:21:35.000,316,11041753,12765,0,1731295294,13014.099870159996,82.483914000004,53471.63061504 2024-11-11,03:21:36.000,316,11041736,12885,0,1731295295,13014.079661229996,82.483914000004,53471.69349912 2024-11-11,03:21:37.000,316,11041712,13125,0,1731295296,13014.072924920001,82.46981573999801,53471.63061504 2024-11-11,03:21:38.000,316,11041729,12845,0,1731295297,13014.093133850001,82.50506139000208,53471.60965368001 2024-11-11,03:21:39.000,316,11041705,12605,0,1731295298,13014.113342780001,82.483914000004,53471.616640800006 2024-11-11,03:21:40.000,316,11041772,12645,0,1731295299,13014.173969570002,82.51211052000144,53471.67253776 2024-11-11,03:21:41.000,316,11041739,12605,0,1731295300,13014.200914809997,82.53325790999952,53471.665550640006 2024-11-11,03:21:42.000,316,11041727,12845,0,1731295301,13014.234596360002,82.55440530000487,53471.68651200001 2024-11-11,03:21:43.000,316,11041686,13125,0,1731295302,13014.200914809997,82.55440530000487,53471.65856352001 2024-11-11,03:21:44.000,316,11041751,12725,0,1731295303,13014.268277909992,82.56850356000359,53471.69349912 2024-11-11,03:21:45.000,316,11041721,12725,0,1731295304,13014.227860049992,82.59670008000103,53471.70048624 2024-11-11,03:21:46.000,316,11041723,12845,0,1731295305,13014.241332669997,82.63899486000446,53471.665550640006 2024-11-11,03:21:47.000,316,11041736,12845,0,1731295306,13014.234596360002,82.65309312000318,53471.68651200001 2024-11-11,03:21:48.000,316,11041760,12925,0,1731295307,13014.268277909992,82.66014225000254,53471.6515764 2024-11-11,03:21:49.000,316,11041746,12885,0,1731295308,13014.288486839992,82.64604399000382,53471.67253776 2024-11-11,03:21:50.000,316,11041771,12885,0,1731295309,13014.281750529997,82.68833876999997,53471.67253776 2024-11-11,03:21:51.000,316,11041732,12925,0,1731295310,13014.301959459997,82.70948615999805,53471.70048624 2024-11-11,03:21:52.000,316,11041766,12925,0,1731295311,13014.254805290002,82.73768268000276,53471.70048624 2024-11-11,03:21:53.000,316,11041770,12925,0,1731295312,13014.268277909992,82.7306335500034,53471.67952488 2024-11-11,03:21:54.000,316,11041715,12605,0,1731295313,13014.281750529997,82.73768268000276,53471.68651200001 2024-11-11,03:21:55.000,316,11041726,12645,0,1731295314,13014.261541599997,82.80112485000427,53471.72843472 2024-11-11,03:21:56.000,316,11041712,13005,0,1731295315,13014.301959459997,82.75883007000084,53471.7214476 2024-11-11,03:21:57.000,316,11041743,12605,0,1731295316,13014.288486839992,82.82227224000235,53471.72843472 2024-11-11,03:21:58.000,316,11041753,13125,0,1731295317,13014.281750529997,82.75883007000084,53471.73542184001 2024-11-11,03:21:59.000,316,11041737,12925,0,1731295318,13014.308695769992,82.80112485000427,53471.74939608 2024-11-11,03:22:00.000,316,11041740,13085,0,1731295319,13014.328904699993,82.79407572000491,53471.7913188 2024-11-11,03:22:01.000,316,11041752,12845,0,1731295320,13014.355849940002,82.77292832999956,53471.74939608 2024-11-11,03:22:02.000,316,11041766,12605,0,1731295321,13014.362586249998,82.74473181000212,53471.77734456001 2024-11-11,03:22:03.000,316,11041789,13045,0,1731295322,13014.403004109998,82.74473181000212,53471.74240896 2024-11-11,03:22:04.000,316,11041693,12765,0,1731295323,13014.409740419993,82.7306335500034,53471.812280160004 2024-11-11,03:22:05.000,316,11041728,13125,0,1731295324,13014.423213039998,82.7306335500034,53471.763370320004 2024-11-11,03:22:06.000,316,11041744,13165,0,1731295325,13014.483839829998,82.7306335500034,53471.82625440001 2024-11-11,03:22:07.000,316,11041733,12685,0,1731295326,13014.544466619998,82.74473181000212,53471.74939608 2024-11-11,03:22:08.000,316,11041733,13125,0,1731295327,13014.490576139993,82.7306335500034,53471.80529304001 2024-11-11,03:22:09.000,316,11041779,12845,0,1731295328,13014.504048759998,82.7658792000002,53471.70747336001 2024-11-11,03:22:10.000,316,11041710,12925,0,1731295329,13014.497312449988,82.74473181000212,53471.784331680006 2024-11-11,03:22:11.000,316,11041762,12845,0,1731295330,13014.497312449988,82.72358442000404,53471.784331680006 2024-11-11,03:22:12.000,316,11041770,13125,0,1731295331,13014.510785069993,82.7306335500034,53471.82625440001 2024-11-11,03:22:13.000,316,11041761,12645,0,1731295332,13014.544466619998,82.68833876999997,53471.86119 2024-11-11,03:22:14.000,316,11041732,12965,0,1731295333,13014.537730309989,82.68833876999997,53471.85420288001 2024-11-11,03:22:15.000,316,11041710,12445,0,1731295334,13014.537730309989,82.70948615999805,53471.86119 2024-11-11,03:22:16.000,316,11041761,12685,0,1731295335,13014.537730309989,82.71653529000469,53471.81926728 2024-11-11,03:22:17.000,316,11041745,12685,0,1731295336,13014.551202929993,82.68128964000061,53471.81926728 2024-11-11,03:22:18.000,316,11041748,12885,0,1731295337,13014.557939239989,82.72358442000404,53471.85420288001 2024-11-11,03:22:19.000,316,11041738,13085,0,1731295338,13014.564675549998,82.68833876999997,53471.8961256 2024-11-11,03:22:20.000,316,11041778,12965,0,1731295339,13014.557939239989,82.67424051000125,53471.84721576 2024-11-11,03:22:21.000,316,11041742,12965,0,1731295340,13014.578148169989,82.69538789999933,53471.8961256 2024-11-11,03:22:22.000,316,11041764,13045,0,1731295341,13014.632038649994,82.68128964000061,53471.90311272001 2024-11-11,03:22:23.000,316,11041752,12965,0,1731295342,13014.665720199999,82.65309312000318,53471.90311272001 2024-11-11,03:22:24.000,316,11041776,12845,0,1731295343,13014.658983889989,82.6671913800019,53471.931061200004 2024-11-11,03:22:25.000,316,11041764,12925,0,1731295344,13014.638774959989,82.63899486000446,53471.85420288001 2024-11-11,03:22:26.000,316,11041759,12925,0,1731295345,13014.69940174999,82.62489659999846,53471.88913848 2024-11-11,03:22:27.000,316,11041772,13045,0,1731295346,13014.706138059999,82.6178474699991,53471.882151360005 2024-11-11,03:22:28.000,316,11041782,12965,0,1731295347,13014.706138059999,82.6178474699991,53471.86119 2024-11-11,03:22:29.000,316,11041732,12845,0,1731295348,13014.773501159994,82.58965095000167,53471.88913848 2024-11-11,03:22:30.000,316,11041749,13285,0,1731295349,13014.773501159994,82.60374921000039,53471.84721576 2024-11-11,03:22:31.000,316,11041746,12845,0,1731295350,13014.793710089994,82.60374921000039,53471.90311272001 2024-11-11,03:22:32.000,316,11041763,12965,0,1731295351,13014.84086425999,82.61079833999975,53471.91009984 2024-11-11,03:22:33.000,316,11041773,12765,0,1731295352,13014.834127949995,82.60374921000039,53471.90311272001 2024-11-11,03:22:34.000,316,11041753,12685,0,1731295353,13014.84086425999,82.63899486000446,53471.93804832 2024-11-11,03:22:35.000,316,11041778,12565,0,1731295354,13014.894754739995,82.64604399000382,53471.86119 2024-11-11,03:22:36.000,316,11041759,12845,0,1731295355,13014.88128211999,82.62489659999846,53471.91009984 2024-11-11,03:22:37.000,316,11041762,13045,0,1731295356,13014.88128211999,82.65309312000318,53471.90311272001 2024-11-11,03:22:38.000,316,11041837,12845,0,1731295357,13014.894754739995,82.64604399000382,53471.931061200004 2024-11-11,03:22:39.000,316,11041766,12845,0,1731295358,13014.94864522,82.63194572999782,53471.91009984 2024-11-11,03:22:40.000,316,11041776,12805,0,1731295359,13014.88128211999,82.64604399000382,53471.84022864 2024-11-11,03:22:41.000,316,11041770,12925,0,1731295360,13014.92169997999,82.62489659999846,53471.90311272001 2024-11-11,03:22:42.000,316,11041760,12925,0,1731295361,13014.96211783999,82.59670008000103,53471.8961256 2024-11-11,03:22:43.000,316,11041775,12605,0,1731295362,13014.94864522,82.57555269000295,53471.92407408001 2024-11-11,03:22:44.000,316,11041754,12765,0,1731295363,13014.92843629,82.56850356000359,53471.91009984 2024-11-11,03:22:45.000,316,11041755,13005,0,1731295364,13015.00253569999,82.58965095000167,53471.92407408001 2024-11-11,03:22:46.000,316,11041761,12765,0,1731295365,13014.975590459995,82.53325790999952,53471.87516424001 2024-11-11,03:22:47.000,316,11041792,12965,0,1731295366,13014.995799389995,82.52620878000016,53471.91009984 2024-11-11,03:22:48.000,316,11041774,13165,0,1731295367,13015.04968987,82.47686487000465,53471.88913848 2024-11-11,03:22:49.000,316,11041727,12765,0,1731295368,13015.036217249995,82.43457009000122,53471.86817712 2024-11-11,03:22:50.000,316,11041751,12605,0,1731295369,13015.036217249995,82.40637357000378,53471.86119 2024-11-11,03:22:51.000,316,11041734,12805,0,1731295370,13015.08337141999,82.39932444000442,53471.91009984 2024-11-11,03:22:52.000,316,11041767,12805,0,1731295371,13015.02948094,82.37112791999971,53471.85420288001 2024-11-11,03:22:53.000,316,11041777,12605,0,1731295372,13015.04295355999,82.33588227000291,53471.882151360005 2024-11-11,03:22:54.000,316,11041799,13005,0,1731295373,13015.056426179995,82.27948923000076,53471.92407408001 2024-11-11,03:22:55.000,316,11041761,13005,0,1731295374,13015.036217249995,82.29358748999948,53471.85420288001 2024-11-11,03:22:56.000,316,11041753,12725,0,1731295375,13015.04968987,82.25129271000333,53471.833241520006 2024-11-11,03:22:57.000,316,11041778,12805,0,1731295376,13015.06316248999,82.22309618999861,53471.86119 2024-11-11,03:22:58.000,316,11041770,12565,0,1731295377,13015.056426179995,82.18785054000182,53471.86119 2024-11-11,03:22:59.000,316,11041758,13045,0,1731295378,13015.056426179995,82.1737522800031,53471.84022864 2024-11-11,03:23:00.000,316,11041800,12805,0,1731295379,13015.036217249995,82.11735924000095,53471.79830592 2024-11-11,03:23:01.000,316,11041699,13125,0,1731295380,13015.056426179995,82.13145749999967,53471.784331680006 2024-11-11,03:23:02.000,316,11041760,12805,0,1731295381,13015.036217249995,82.11735924000095,53471.75638320001 2024-11-11,03:23:03.000,316,11041762,13085,0,1731295382,13015.11031666,82.0609661999988,53471.77035744 2024-11-11,03:23:04.000,316,11041725,12765,0,1731295383,13015.06316248999,82.06801532999816,53471.70747336001 2024-11-11,03:23:05.000,316,11041796,13125,0,1731295384,13015.04968987,82.01162229000329,53471.74240896 2024-11-11,03:23:06.000,316,11041760,13005,0,1731295385,13015.04968987,82.08211359000416,53471.69349912 2024-11-11,03:23:07.000,316,11041765,12885,0,1731295386,13015.016008319995,82.03276968000137,53471.74939608 2024-11-11,03:23:08.000,316,11041775,13005,0,1731295387,13015.00253569999,82.03981881000072,53471.7214476 2024-11-11,03:23:09.000,316,11041757,13125,0,1731295388,13015.016008319995,82.025720550002,53471.70048624 2024-11-11,03:23:10.000,316,11041755,12845,0,1731295389,13014.975590459995,82.03981881000072,53471.714460480005 2024-11-11,03:23:11.000,316,11041773,12925,0,1731295390,13014.98906308,82.03981881000072,53471.68651200001 2024-11-11,03:23:12.000,316,11041752,12925,0,1731295391,13014.98232676999,82.08211359000416,53471.67253776 2024-11-11,03:23:13.000,316,11041731,12525,0,1731295392,13014.955381529995,82.06801532999816,53471.63760216001 2024-11-11,03:23:14.000,316,11041760,12725,0,1731295393,13014.96211783999,82.11735924000095,53471.644589280004 2024-11-11,03:23:15.000,316,11041791,12605,0,1731295394,13014.955381529995,82.08916272000351,53471.644589280004 2024-11-11,03:23:16.000,316,11041753,13005,0,1731295395,13014.94190890999,82.08211359000416,53471.595679440004 2024-11-11,03:23:17.000,316,11041774,12885,0,1731295396,13014.914963669995,82.11735924000095,53471.63760216001 2024-11-11,03:23:18.000,316,11041787,12845,0,1731295397,13014.90822736,82.14555575999839,53471.58869232001 2024-11-11,03:23:19.000,316,11041747,12805,0,1731295398,13014.92169997999,82.11735924000095,53471.56074384 2024-11-11,03:23:20.000,316,11041782,12685,0,1731295399,13014.88801843,82.15965402000438,53471.497859760006 2024-11-11,03:23:21.000,316,11041762,12965,0,1731295400,13014.90149104999,82.12440837000031,53471.53279536 2024-11-11,03:23:22.000,316,11041744,12605,0,1731295401,13014.88801843,82.15260488999775,53471.55375672 2024-11-11,03:23:23.000,316,11041774,12765,0,1731295402,13014.8678095,82.18785054000182,53471.50484688 2024-11-11,03:23:24.000,316,11041713,12805,0,1731295403,13014.88801843,82.15965402000438,53471.48388552 2024-11-11,03:23:25.000,316,11041747,12725,0,1731295404,13014.874545809995,82.14555575999839,53471.497859760006 2024-11-11,03:23:26.000,316,11041749,12965,0,1731295405,13014.90149104999,82.15260488999775,53471.497859760006 2024-11-11,03:23:27.000,316,11041741,12805,0,1731295406,13014.894754739995,82.13145749999967,53471.41401432 2024-11-11,03:23:28.000,316,11041754,12925,0,1731295407,13014.92169997999,82.1737522800031,53471.427988560004 2024-11-11,03:23:29.000,316,11041768,12925,0,1731295408,13014.94190890999,82.15260488999775,53471.43497568 2024-11-11,03:23:30.000,316,11041747,12765,0,1731295409,13014.92169997999,82.16670315000374,53471.379078720005 2024-11-11,03:23:31.000,316,11041790,12965,0,1731295410,13014.96211783999,82.18785054000182,53471.36510448 2024-11-11,03:23:32.000,316,11041734,13125,0,1731295411,13014.94864522,82.10326098000223,53471.37209160001 2024-11-11,03:23:33.000,316,11041761,12765,0,1731295412,13014.975590459995,82.08916272000351,53471.35113024001 2024-11-11,03:23:34.000,316,11041748,13045,0,1731295413,13015.00253569999,82.08916272000351,53471.32318176001 2024-11-11,03:23:35.000,316,11041736,12925,0,1731295414,13014.995799389995,82.0750644600048,53471.330168880006 2024-11-11,03:23:36.000,316,11041764,12965,0,1731295415,13015.02274462999,82.10326098000223,53471.28824616 2024-11-11,03:23:37.000,316,11041692,13005,0,1731295416,13015.016008319995,82.03276968000137,53471.23933632 2024-11-11,03:23:38.000,316,11041724,12725,0,1731295417,13015.04968987,82.05391706999944,53471.330168880006 2024-11-11,03:23:39.000,316,11041718,12685,0,1731295418,13015.08337141999,82.05391706999944,53471.28824616 2024-11-11,03:23:40.000,316,11041738,12765,0,1731295419,13015.08337141999,82.0609661999988,53471.27427192001 2024-11-11,03:23:41.000,316,11041720,12605,0,1731295420,13015.10358034999,82.01867142000265,53471.24632344 2024-11-11,03:23:42.000,316,11041708,12925,0,1731295421,13015.096844039996,82.01867142000265,53471.2672848 2024-11-11,03:23:43.000,316,11041733,12725,0,1731295422,13015.137261899996,82.00457316000393,53471.23234920001 2024-11-11,03:23:44.000,316,11041738,12965,0,1731295423,13015.12378927999,82.01162229000329,53471.20440072001 2024-11-11,03:23:45.000,316,11041721,12845,0,1731295424,13015.12378927999,82.00457316000393,53471.18343936001 2024-11-11,03:23:46.000,316,11041706,13005,0,1731295425,13015.11031666,81.99047489999793,53471.16946512 2024-11-11,03:23:47.000,316,11041752,13085,0,1731295426,13015.096844039996,82.00457316000393,53471.1275424 2024-11-11,03:23:48.000,316,11041738,13005,0,1731295427,13015.11031666,81.96932750999986,53471.14850376 2024-11-11,03:23:49.000,316,11041707,12765,0,1731295428,13015.13052559,81.97637663999922,53471.14850376 2024-11-11,03:23:50.000,316,11041747,12885,0,1731295429,13015.12378927999,81.95522925000114,53471.113568160006 2024-11-11,03:23:51.000,316,11041766,12765,0,1731295430,13015.184416069991,81.94818012000178,53471.10658104001 2024-11-11,03:23:52.000,316,11041743,13125,0,1731295431,13015.12378927999,81.97637663999922,53471.07863256 2024-11-11,03:23:53.000,316,11041741,12765,0,1731295432,13015.13052559,81.95522925000114,53471.0576712 2024-11-11,03:23:54.000,316,11041765,12925,0,1731295433,13015.157470829996,81.93408186000306,53471.05068408 2024-11-11,03:23:55.000,316,11041715,13125,0,1731295434,13015.117052969996,81.9270327300037,53471.02972272 2024-11-11,03:23:56.000,316,11041726,12965,0,1731295435,13015.08337141999,81.96932750999986,53471.00876136 2024-11-11,03:23:57.000,316,11041722,13045,0,1731295436,13015.08337141999,81.94818012000178,53471.03670984001 2024-11-11,03:23:58.000,316,11041767,12725,0,1731295437,13015.076635109996,81.94113099000242,53471.02972272 2024-11-11,03:23:59.000,316,11041755,12965,0,1731295438,13015.056426179995,81.93408186000306,53471.01574848001 2024-11-11,03:24:00.000,316,11041733,12765,0,1731295439,13015.00253569999,81.94818012000178,53470.93889016001 2024-11-11,03:24:01.000,316,11041753,12645,0,1731295440,13015.00927201,81.94113099000242,53470.91094168 2024-11-11,03:24:02.000,316,11041749,12645,0,1731295441,13014.98232676999,81.9270327300037,53470.90395456 2024-11-11,03:24:03.000,316,11041785,12605,0,1731295442,13014.914963669995,81.93408186000306,53470.88998032 2024-11-11,03:24:04.000,316,11041761,12845,0,1731295443,13014.894754739995,81.99047489999793,53470.924915920004 2024-11-11,03:24:05.000,316,11041741,12725,0,1731295444,13014.88128211999,82.00457316000393,53470.86203184 2024-11-11,03:24:06.000,316,11041755,12805,0,1731295445,13014.82739164,82.025720550002,53470.86203184 2024-11-11,03:24:07.000,316,11041706,12805,0,1731295446,13014.82739164,82.03276968000137,53470.86901896001 2024-11-11,03:24:08.000,316,11041756,12885,0,1731295447,13014.78023746999,82.01162229000329,53470.77119928001 2024-11-11,03:24:09.000,316,11041697,13005,0,1731295448,13014.71961067999,82.00457316000393,53470.76421216 2024-11-11,03:24:10.000,316,11041747,12885,0,1731295449,13014.71961067999,82.01162229000329,53470.7432508 2024-11-11,03:24:11.000,316,11041731,12605,0,1731295450,13014.658983889989,82.025720550002,53470.69434096 2024-11-11,03:24:12.000,316,11041742,12765,0,1731295451,13014.645511269999,82.06801532999816,53470.72228944 2024-11-11,03:24:13.000,316,11041762,12725,0,1731295452,13014.665720199999,82.05391706999944,53470.6733796 2024-11-11,03:24:14.000,316,11041769,12925,0,1731295453,13014.584884479998,82.03981881000072,53470.65241824001 2024-11-11,03:24:15.000,316,11041710,12765,0,1731295454,13014.571411859994,82.0750644600048,53470.63145688001 2024-11-11,03:24:16.000,316,11041745,12725,0,1731295455,13014.578148169989,82.05391706999944,53470.60350840001 2024-11-11,03:24:17.000,316,11041751,12605,0,1731295456,13014.551202929993,82.0609661999988,53470.54761144 2024-11-11,03:24:18.000,316,11041760,12765,0,1731295457,13014.470367209993,82.08211359000416,53470.54761144 2024-11-11,03:24:19.000,316,11041716,12965,0,1731295458,13014.450158279993,82.08211359000416,53470.55459856 2024-11-11,03:24:20.000,316,11041792,12885,0,1731295459,13014.416476730003,82.10326098000223,53470.54761144 2024-11-11,03:24:21.000,316,11041732,12605,0,1731295460,13014.382795179998,82.10326098000223,53470.44979176 2024-11-11,03:24:22.000,316,11041757,12765,0,1731295461,13014.349113629993,82.11031011000159,53470.40786904 2024-11-11,03:24:23.000,316,11041704,12965,0,1731295462,13014.342377319997,82.08916272000351,53470.372933440005 2024-11-11,03:24:24.000,316,11041747,12965,0,1731295463,13014.322168389997,82.08916272000351,53470.3589592 2024-11-11,03:24:25.000,316,11041746,12965,0,1731295464,13014.288486839992,82.08916272000351,53470.33101072 2024-11-11,03:24:26.000,316,11041730,12885,0,1731295465,13014.308695769992,82.09621185000287,53470.33799784 2024-11-11,03:24:27.000,316,11041738,12805,0,1731295466,13014.248068979992,82.0750644600048,53470.29607512001 2024-11-11,03:24:28.000,316,11041768,12965,0,1731295467,13014.234596360002,82.06801532999816,53470.19825544001 2024-11-11,03:24:29.000,316,11041760,12885,0,1731295468,13014.167233259992,82.08916272000351,53470.21222968 2024-11-11,03:24:30.000,316,11041745,12885,0,1731295469,13014.120079089997,82.08211359000416,53470.1842812 2024-11-11,03:24:31.000,316,11041746,12725,0,1731295470,13014.086397539992,82.08916272000351,53470.16331984 2024-11-11,03:24:32.000,316,11041744,12965,0,1731295471,13014.052715990001,82.05391706999944,53470.107422880006 2024-11-11,03:24:33.000,316,11041738,12605,0,1731295472,13014.012298130001,82.05391706999944,53470.10043576001 2024-11-11,03:24:34.000,316,11041741,12605,0,1731295473,13013.958407649996,82.06801532999816,53469.988641840006 2024-11-11,03:24:35.000,316,11041758,12925,0,1731295474,13013.97188027,82.03981881000072,53470.0445388 2024-11-11,03:24:36.000,316,11041728,13045,0,1731295475,13013.93146241,82.01162229000329,53469.9746676 2024-11-11,03:24:37.000,316,11041726,13045,0,1731295476,13013.89104455,81.96932750999986,53469.91178352001 2024-11-11,03:24:38.000,316,11041735,13125,0,1731295477,13013.877571929996,81.98342576999858,53469.918770640004 2024-11-11,03:24:39.000,316,11041772,12805,0,1731295478,13013.86409930999,81.97637663999922,53469.84889944 2024-11-11,03:24:40.000,316,11041762,12805,0,1731295479,13013.80347251999,81.94818012000178,53469.80697672 2024-11-11,03:24:41.000,316,11041699,13045,0,1731295480,13013.78326358999,81.89178707999963,53469.77902824 2024-11-11,03:24:42.000,316,11041757,12845,0,1731295481,13013.80347251999,81.89178707999963,53469.73710552 2024-11-11,03:24:43.000,316,11041761,12965,0,1731295482,13013.81020883,81.8142466499994,53469.68819568 2024-11-11,03:24:44.000,316,11041734,12885,0,1731295483,13013.796736209995,81.85654143000284,53469.68819568 2024-11-11,03:24:45.000,316,11041792,12925,0,1731295484,13013.76305465999,81.82834490999812,53469.63928584 2024-11-11,03:24:46.000,316,11041773,12765,0,1731295485,13013.756318349995,81.77900100000261,53469.604350240006 2024-11-11,03:24:47.000,316,11041747,12885,0,1731295486,13013.736109419995,81.7508044799979,53469.61133736 2024-11-11,03:24:48.000,316,11041731,12765,0,1731295487,13013.74284572999,81.75785361000453,53469.56941464 2024-11-11,03:24:49.000,316,11041765,12605,0,1731295488,13013.74958204,81.70850970000174,53469.54146616 2024-11-11,03:24:50.000,316,11041762,13005,0,1731295489,13013.70916418,81.66621491999831,53469.52749192001 2024-11-11,03:24:51.000,316,11041761,12685,0,1731295490,13013.675482629995,81.63096927000151,53469.49954344 2024-11-11,03:24:52.000,316,11041775,12965,0,1731295491,13013.64853739,81.58867448999808,53469.42967224001 2024-11-11,03:24:53.000,316,11041762,12965,0,1731295492,13013.635064769995,81.59572362000472,53469.436659360006 2024-11-11,03:24:54.000,316,11041739,13005,0,1731295493,13013.614855839995,81.55342884000129,53469.44364648 2024-11-11,03:24:55.000,316,11041741,12765,0,1731295494,13013.574437979994,81.54637971000193,53469.3807624 2024-11-11,03:24:56.000,316,11041781,12965,0,1731295495,13013.554229049994,81.5040849299985,53469.33883968001 2024-11-11,03:24:57.000,316,11041711,12805,0,1731295496,13013.534020119994,81.4688392800017,53469.33185256 2024-11-11,03:24:58.000,316,11041746,12765,0,1731295497,13013.493602259994,81.42654449999827,53469.33883968001 2024-11-11,03:24:59.000,316,11041766,12645,0,1731295498,13013.486865949999,81.39129885000148,53469.30390408 2024-11-11,03:25:00.000,316,11041727,12845,0,1731295499,13013.446448089999,81.32080755000061,53469.296916960004 2024-11-11,03:25:01.000,316,11041755,12805,0,1731295500,13013.453184399994,81.30670929000189,53469.25499424 2024-11-11,03:25:02.000,316,11041742,13045,0,1731295501,13013.453184399994,81.28556190000381,53469.248007120004 2024-11-11,03:25:03.000,316,11041767,12925,0,1731295502,13013.439711779989,81.2221197300023,53469.22704576 2024-11-11,03:25:04.000,316,11041783,12965,0,1731295503,13013.399293919989,81.17982494999887,53469.18512304 2024-11-11,03:25:05.000,316,11041786,12765,0,1731295504,13013.412766539994,81.13753017000272,53469.11525184 2024-11-11,03:25:06.000,316,11041739,12925,0,1731295505,13013.406030229999,81.08818625999993,53469.101277600006 2024-11-11,03:25:07.000,316,11041702,12645,0,1731295506,13013.399293919989,81.02474408999842,53469.01743216 2024-11-11,03:25:08.000,316,11041751,12885,0,1731295507,13013.406030229999,80.98949844000163,53469.04538064 2024-11-11,03:25:09.000,316,11041765,13045,0,1731295508,13013.392557609994,80.98244931000227,53468.961535200004 2024-11-11,03:25:10.000,316,11041761,12885,0,1731295509,13013.372348679994,80.94015452999884,53469.01743216 2024-11-11,03:25:11.000,316,11041784,13085,0,1731295510,13013.372348679994,80.89785975000268,53468.96852232 2024-11-11,03:25:12.000,316,11041791,12765,0,1731295511,13013.379084989989,80.86261409999861,53468.97550944001 2024-11-11,03:25:13.000,316,11041718,12605,0,1731295512,13013.365612369998,80.77802453999902,53468.912625360004 2024-11-11,03:25:14.000,316,11041770,12965,0,1731295513,13013.365612369998,80.74277889000223,53468.95454808001 2024-11-11,03:25:15.000,316,11041796,12885,0,1731295514,13013.338667129989,80.77097540999966,53468.933586720006 2024-11-11,03:25:16.000,316,11041785,13125,0,1731295515,13013.331930819993,80.74277889000223,53468.87768976 2024-11-11,03:25:17.000,316,11041755,12605,0,1731295516,13013.291512959993,80.72163150000415,53468.88467688001 2024-11-11,03:25:18.000,316,11041768,12965,0,1731295517,13013.278040339988,80.71458237000479,53468.85672840001 2024-11-11,03:25:19.000,316,11041764,12965,0,1731295518,13013.304985579998,80.7004841099988,53468.8217928 2024-11-11,03:25:20.000,316,11041774,12925,0,1731295519,13013.257831409988,80.64409107000392,53468.83576704001 2024-11-11,03:25:21.000,316,11041769,12885,0,1731295520,13013.230886169993,80.67228759000136,53468.84974128 2024-11-11,03:25:22.000,316,11041799,12845,0,1731295521,13013.237622479988,80.67228759000136,53468.87768976 2024-11-11,03:25:23.000,316,11041792,12885,0,1731295522,13013.203940929998,80.65114020000328,53468.77288296 2024-11-11,03:25:24.000,316,11041769,12885,0,1731295523,13013.183731999998,80.67228759000136,53468.77987008 2024-11-11,03:25:25.000,316,11041738,13005,0,1731295524,13013.150050449993,80.65818933000264,53468.73794736001 2024-11-11,03:25:26.000,316,11041720,12925,0,1731295525,13013.163523069998,80.64409107000392,53468.73794736001 2024-11-11,03:25:27.000,316,11041774,12605,0,1731295526,13013.143314139998,80.63704194000456,53468.68903752001 2024-11-11,03:25:28.000,316,11041743,12685,0,1731295527,13013.129841519993,80.62294367999857,53468.70999888 2024-11-11,03:25:29.000,316,11041780,13045,0,1731295528,13013.150050449993,80.60884541999985,53468.696024640005 2024-11-11,03:25:30.000,316,11041766,13045,0,1731295529,13013.129841519993,80.5665506400037,53468.66108904 2024-11-11,03:25:31.000,316,11041712,12965,0,1731295530,13013.163523069998,80.57359977000306,53468.67506328 2024-11-11,03:25:32.000,316,11041762,12885,0,1731295531,13013.150050449993,80.5524523799977,53468.63314056 2024-11-11,03:25:33.000,316,11041765,12925,0,1731295532,13013.163523069998,80.51015760000155,53468.647114800006 2024-11-11,03:25:34.000,316,11041711,12925,0,1731295533,13013.156786760002,80.48901021000347,53468.626153440004 2024-11-11,03:25:35.000,316,11041749,13005,0,1731295534,13013.190468309993,80.46786281999812,53468.598204960006 2024-11-11,03:25:36.000,316,11041769,12845,0,1731295535,13013.183731999998,80.46081368999876,53468.61916632001 2024-11-11,03:25:37.000,316,11041728,12845,0,1731295536,13013.183731999998,80.43261717000132,53468.55628224 2024-11-11,03:25:38.000,316,11041749,12805,0,1731295537,13013.217413549988,80.40442065000389,53468.55628224 2024-11-11,03:25:39.000,316,11041780,12925,0,1731295538,13013.210677239993,80.41146978000324,53468.52134664001 2024-11-11,03:25:40.000,316,11041761,12805,0,1731295539,13013.224149859998,80.3550767400011,53468.49339816 2024-11-11,03:25:41.000,316,11041757,12845,0,1731295540,13013.237622479988,80.34097848000238,53468.50038528001 2024-11-11,03:25:42.000,316,11041833,12525,0,1731295541,13013.257831409988,80.31278195999766,53468.528333760005 2024-11-11,03:25:43.000,316,11041774,13125,0,1731295542,13013.251095099993,80.27753631000087,53468.52134664001 2024-11-11,03:25:44.000,316,11041729,13045,0,1731295543,13013.291512959993,80.3198310900043,53468.4375012 2024-11-11,03:25:45.000,316,11041743,12525,0,1731295544,13013.251095099993,80.25638892000279,53468.458462560004 2024-11-11,03:25:46.000,316,11041730,12725,0,1731295545,13013.298249269988,80.29868369999895,53468.458462560004 2024-11-11,03:25:47.000,316,11041716,13045,0,1731295546,13013.284776649998,80.24933979000343,53468.47243680001 2024-11-11,03:25:48.000,316,11041745,12805,0,1731295547,13013.264567719998,80.25638892000279,53468.430514080006 2024-11-11,03:25:49.000,316,11041766,12725,0,1731295548,13013.278040339988,80.22819239999808,53468.41653984 2024-11-11,03:25:50.000,316,11041740,12805,0,1731295549,13013.244358789998,80.19294675000128,53468.38859136 2024-11-11,03:25:51.000,316,11041695,12845,0,1731295550,13013.237622479988,80.19999588000064,53468.39557848 2024-11-11,03:25:52.000,316,11041692,12925,0,1731295551,13013.230886169993,80.18589762000192,53468.430514080006 2024-11-11,03:25:53.000,316,11041691,12885,0,1731295552,13013.278040339988,80.17884849000257,53468.39557848 2024-11-11,03:25:54.000,316,11041724,12645,0,1731295553,13013.278040339988,80.12245545000042,53468.38160424001 2024-11-11,03:25:55.000,316,11041717,13005,0,1731295554,13013.291512959993,80.11540632000106,53468.40256560001 2024-11-11,03:25:56.000,316,11041761,12925,0,1731295555,13013.311721889993,80.05196414999955,53468.32570728 2024-11-11,03:25:57.000,316,11041732,12725,0,1731295556,13013.311721889993,80.02376763000211,53468.36763 2024-11-11,03:25:58.000,316,11041764,12765,0,1731295557,13013.311721889993,80.04491502000019,53468.36763 2024-11-11,03:25:59.000,316,11041713,13005,0,1731295558,13013.338667129989,80.03081676000147,53468.25583608001 2024-11-11,03:26:00.000,316,11041709,12925,0,1731295559,13013.372348679994,79.99557111000468,53468.290771680004 2024-11-11,03:26:01.000,316,11041702,12925,0,1731295560,13013.406030229999,79.98852197999804,53468.33269440001 2024-11-11,03:26:02.000,316,11041686,12965,0,1731295561,13013.446448089999,79.98852197999804,53468.30474592001 2024-11-11,03:26:03.000,316,11041741,13085,0,1731295562,13013.48012963999,79.9603254600006,53468.2977588 2024-11-11,03:26:04.000,316,11041735,12645,0,1731295563,13013.486865949999,79.93212894000317,53468.32570728 2024-11-11,03:26:05.000,316,11041714,12765,0,1731295564,13013.52054749999,79.93917807000253,53468.31872016 2024-11-11,03:26:06.000,316,11041765,12925,0,1731295565,13013.56096535999,79.92507981000381,53468.311733040005 2024-11-11,03:26:07.000,316,11041697,12685,0,1731295566,13013.594646909994,79.92507981000381,53468.30474592001 2024-11-11,03:26:08.000,316,11041731,13005,0,1731295567,13013.655273699995,79.92507981000381,53468.35365576001 2024-11-11,03:26:09.000,316,11041759,12965,0,1731295568,13013.70242786999,79.93212894000317,53468.34666864 2024-11-11,03:26:10.000,316,11041736,12925,0,1731295569,13013.74284572999,79.8968832899991,53468.31872016 2024-11-11,03:26:11.000,316,11041708,13085,0,1731295570,13013.7899999,79.86868677000166,53468.33968152 2024-11-11,03:26:12.000,316,11041730,12925,0,1731295571,13013.80347251999,79.88278503000038,53468.33968152 2024-11-11,03:26:13.000,316,11041716,12645,0,1731295572,13013.857362999996,79.8968832899991,53468.35365576001 2024-11-11,03:26:14.000,316,11041764,12965,0,1731295573,13013.89104455,79.91803068000445,53468.38859136 2024-11-11,03:26:15.000,316,11041758,12885,0,1731295574,13013.924726099991,79.91098154999781,53468.35365576001 2024-11-11,03:26:16.000,316,11041680,12565,0,1731295575,13013.938198719996,79.91098154999781,53468.34666864 2024-11-11,03:26:17.000,316,11041749,12645,0,1731295576,13014.005561819991,79.91803068000445,53468.35365576001 2024-11-11,03:26:18.000,316,11041717,12925,0,1731295577,13014.005561819991,79.87573590000102,53468.33968152 2024-11-11,03:26:19.000,316,11041749,12925,0,1731295578,13014.072924920001,79.85458851000294,53468.311733040005 2024-11-11,03:26:20.000,316,11041788,12925,0,1731295579,13014.086397539992,79.82639198999823,53468.33269440001 2024-11-11,03:26:21.000,316,11041771,12685,0,1731295580,13014.099870159996,79.81934285999887,53468.311733040005 2024-11-11,03:26:22.000,316,11041731,13085,0,1731295581,13014.133551710001,79.76999895000336,53468.33968152 2024-11-11,03:26:23.000,316,11041716,12885,0,1731295582,13014.180705879997,79.72065504000057,53468.30474592001 2024-11-11,03:26:24.000,316,11041741,12685,0,1731295583,13014.167233259992,79.70655678000185,53468.33269440001 2024-11-11,03:26:25.000,316,11041708,12885,0,1731295584,13014.173969570002,79.67836026000441,53468.27679744 2024-11-11,03:26:26.000,316,11041715,12605,0,1731295585,13014.221123739997,79.65721286999906,53468.28378456001 2024-11-11,03:26:27.000,316,11041727,12725,0,1731295586,13014.254805290002,79.64311461000034,53468.290771680004 2024-11-11,03:26:28.000,316,11041756,12725,0,1731295587,13014.234596360002,79.64311461000034,53468.30474592001 2024-11-11,03:26:29.000,316,11041739,12765,0,1731295588,13014.288486839992,79.58672156999819,53468.37461712 2024-11-11,03:26:30.000,316,11041717,12845,0,1731295589,13014.328904699993,79.55852505000075,53468.26981032 2024-11-11,03:26:31.000,316,11041744,12845,0,1731295590,13014.369322559993,79.5162302700046,53468.27679744 2024-11-11,03:26:32.000,316,11041749,12885,0,1731295591,13014.322168389997,79.48803374999989,53468.24884896 2024-11-11,03:26:33.000,316,11041712,12765,0,1731295592,13014.369322559993,79.47393549000117,53468.2977588 2024-11-11,03:26:34.000,316,11041723,12685,0,1731295593,13014.396267800003,79.39639506000094,53468.24884896 2024-11-11,03:26:35.000,316,11041708,12845,0,1731295594,13014.416476730003,79.41049331999966,53468.290771680004 2024-11-11,03:26:36.000,316,11041729,13005,0,1731295595,13014.409740419993,79.41049331999966,53468.192952000005 2024-11-11,03:26:37.000,316,11041767,12805,0,1731295596,13014.443421969998,79.32590376000007,53468.262823200006 2024-11-11,03:26:38.000,316,11041781,12765,0,1731295597,13014.490576139993,79.32590376000007,53468.24884896 2024-11-11,03:26:39.000,316,11041723,13085,0,1731295598,13014.517521379988,79.26951071999792,53468.22090048 2024-11-11,03:26:40.000,316,11041745,12925,0,1731295599,13014.510785069993,79.29770724000264,53468.241861840004 2024-11-11,03:26:41.000,316,11041717,12845,0,1731295600,13014.537730309989,79.28360898000392,53468.192952000005 2024-11-11,03:26:42.000,316,11041764,12925,0,1731295601,13014.557939239989,79.28360898000392,53468.24884896 2024-11-11,03:26:43.000,316,11041730,12805,0,1731295602,13014.584884479998,79.23426507000113,53468.20692624 2024-11-11,03:26:44.000,316,11041708,12805,0,1731295603,13014.591620789994,79.24131420000049,53468.2278876 2024-11-11,03:26:45.000,316,11041766,12605,0,1731295604,13014.638774959989,79.24836332999985,53468.241861840004 2024-11-11,03:26:46.000,316,11041722,13045,0,1731295605,13014.632038649994,79.24131420000049,53468.21391336001 2024-11-11,03:26:47.000,316,11041681,12805,0,1731295606,13014.658983889989,79.24836332999985,53468.16500352001 2024-11-11,03:26:48.000,316,11041799,13125,0,1731295607,13014.692665439994,79.2554124599992,53468.16500352001 2024-11-11,03:26:49.000,316,11041746,12805,0,1731295608,13014.67919281999,79.26951071999792,53468.15102928 2024-11-11,03:26:50.000,316,11041706,12845,0,1731295609,13014.733083299994,79.23426507000113,53468.15102928 2024-11-11,03:26:51.000,316,11041743,12765,0,1731295610,13014.746555919999,79.28360898000392,53468.17199064 2024-11-11,03:26:52.000,316,11041761,12605,0,1731295611,13014.793710089994,79.22016681000241,53468.13705504001 2024-11-11,03:26:53.000,316,11041744,12965,0,1731295612,13014.854336879995,79.22016681000241,53468.123080800004 2024-11-11,03:26:54.000,316,11041731,12805,0,1731295613,13014.834127949995,79.22016681000241,53468.123080800004 2024-11-11,03:26:55.000,316,11041760,12725,0,1731295614,13014.88128211999,79.19901942000433,53468.16500352001 2024-11-11,03:26:56.000,316,11041725,12805,0,1731295615,13014.92169997999,79.16377377000026,53468.123080800004 2024-11-11,03:26:57.000,316,11041752,13205,0,1731295616,13015.00253569999,79.14262638000218,53468.13006792 2024-11-11,03:26:58.000,316,11041750,13045,0,1731295617,13015.00927201,79.11442986000475,53468.123080800004 2024-11-11,03:26:59.000,316,11041788,13045,0,1731295618,13015.06316248999,79.05098769000324,53468.074170960004 2024-11-11,03:27:00.000,316,11041773,12845,0,1731295619,13015.08337141999,79.02279116999853,53468.10910656 2024-11-11,03:27:01.000,316,11041691,12925,0,1731295620,13015.164207139991,79.02984029999789,53468.08814520001 2024-11-11,03:27:02.000,316,11041743,12805,0,1731295621,13015.218097619996,79.00164378000045,53468.144042160005 2024-11-11,03:27:03.000,316,11041754,12845,0,1731295622,13015.258515479996,78.93820160999894,53468.08115808 2024-11-11,03:27:04.000,316,11041730,12965,0,1731295623,13015.305669649992,78.93115247999958,53468.13006792 2024-11-11,03:27:05.000,316,11041772,12805,0,1731295624,13015.373032750002,78.91705422000086,53468.11609368001 2024-11-11,03:27:06.000,316,11041775,12845,0,1731295625,13015.440395849997,78.89590683000279,53468.08814520001 2024-11-11,03:27:07.000,316,11041750,12885,0,1731295626,13015.514495260002,78.81836640000256,53468.144042160005 2024-11-11,03:27:08.000,316,11041730,12885,0,1731295627,13015.501022639997,78.77607161999913,53468.11609368001 2024-11-11,03:27:09.000,316,11041780,12885,0,1731295628,13015.561649429997,78.77607161999913,53468.04622248001 2024-11-11,03:27:10.000,316,11041760,13045,0,1731295629,13015.575122050002,78.74787510000169,53468.04622248001 2024-11-11,03:27:11.000,316,11041752,13005,0,1731295630,13015.703111939998,78.72672771000362,53468.03923536 2024-11-11,03:27:12.000,316,11041754,12805,0,1731295631,13015.736793489988,78.7126294500049,53468.0532096 2024-11-11,03:27:13.000,316,11041777,13045,0,1731295632,13015.730057179993,78.6985311899989,53468.10211944 2024-11-11,03:27:14.000,316,11041789,12885,0,1731295633,13015.750266109993,78.64918728000339,53468.10910656 2024-11-11,03:27:15.000,316,11041785,13085,0,1731295634,13015.804156589998,78.62803988999804,53468.074170960004 2024-11-11,03:27:16.000,316,11041730,12885,0,1731295635,13015.810892899994,78.60689249999996,53468.13006792 2024-11-11,03:27:17.000,316,11041763,12965,0,1731295636,13015.844574449999,78.59279424000124,53468.11609368001 2024-11-11,03:27:18.000,316,11041777,12965,0,1731295637,13015.858047069989,78.59279424000124,53468.11609368001 2024-11-11,03:27:19.000,316,11041766,12885,0,1731295638,13015.911937549994,78.57869598000252,53468.10910656 2024-11-11,03:27:20.000,316,11041737,12605,0,1731295639,13015.878255999989,78.53640119999909,53468.074170960004 2024-11-11,03:27:21.000,316,11041776,12925,0,1731295640,13015.932146479994,78.51525381000101,53468.08115808 2024-11-11,03:27:22.000,316,11041777,13125,0,1731295641,13015.95909171999,78.53640119999909,53468.08814520001 2024-11-11,03:27:23.000,316,11041761,13045,0,1731295642,13015.96582803,78.49410642000294,53468.06019672 2024-11-11,03:27:24.000,316,11041732,13165,0,1731295643,13016.04666375,78.43066425000143,53468.10211944 2024-11-11,03:27:25.000,316,11041775,12925,0,1731295644,13016.10729054,78.41656599000271,53468.10211944 2024-11-11,03:27:26.000,316,11041734,13045,0,1731295645,13016.154444709995,78.388369469998,53468.08814520001 2024-11-11,03:27:27.000,316,11041788,12885,0,1731295646,13016.1477084,78.3531238200012,53468.074170960004 2024-11-11,03:27:28.000,316,11041793,13165,0,1731295647,13016.20159887999,78.3178781700044,53468.1580164 2024-11-11,03:27:29.000,316,11041757,12685,0,1731295648,13016.24201673999,78.28263252000033,53468.123080800004 2024-11-11,03:27:30.000,316,11041772,12765,0,1731295649,13016.24875305,78.2544360000029,53468.13705504001 2024-11-11,03:27:31.000,316,11041781,13045,0,1731295650,13016.255489359995,78.19804296000075,53468.095132320006 2024-11-11,03:27:32.000,316,11041756,12765,0,1731295651,13016.32958877,78.17689557000267,53468.095132320006 2024-11-11,03:27:33.000,316,11041764,13045,0,1731295652,13016.363270319991,78.1416499199986,53468.144042160005 2024-11-11,03:27:34.000,316,11041767,12765,0,1731295653,13016.37000663,78.09230601000309,53468.15102928 2024-11-11,03:27:35.000,316,11041739,12685,0,1731295654,13016.37000663,78.08525688000373,53468.15102928 2024-11-11,03:27:36.000,316,11041789,13005,0,1731295655,13016.39021556,78.02886384000158,53468.13705504001 2024-11-11,03:27:37.000,316,11041779,12525,0,1731295656,13016.444106039991,77.98656905999815,53468.144042160005 2024-11-11,03:27:38.000,316,11041786,12805,0,1731295657,13016.444106039991,77.96542167000007,53468.16500352001 2024-11-11,03:27:39.000,316,11041798,12925,0,1731295658,13016.464314969991,77.91607776000455,53468.17897776 2024-11-11,03:27:40.000,316,11041720,12725,0,1731295659,13016.477787589996,77.88788123999984,53468.15102928 2024-11-11,03:27:41.000,316,11041779,12605,0,1731295660,13016.511469140001,77.84558646000369,53468.13705504001 2024-11-11,03:27:42.000,316,11041788,12765,0,1731295661,13016.545150689992,77.81738993999898,53468.17897776 2024-11-11,03:27:43.000,316,11041731,12925,0,1731295662,13016.572095930002,77.81738993999898,53468.19993912 2024-11-11,03:27:44.000,316,11041783,13005,0,1731295663,13016.578832239997,77.80329168000026,53468.13705504001 2024-11-11,03:27:45.000,316,11041780,13045,0,1731295664,13016.572095930002,77.73280037999939,53468.17199064 2024-11-11,03:27:46.000,316,11041748,12725,0,1731295665,13016.578832239997,77.64116169000044,53468.13705504001 2024-11-11,03:27:47.000,316,11041701,12765,0,1731295666,13016.592304860002,77.62706343000173,53468.17199064 2024-11-11,03:27:48.000,316,11041737,13005,0,1731295667,13016.639459029997,77.57771951999894,53468.1580164 2024-11-11,03:27:49.000,316,11041770,13125,0,1731295668,13016.686613199992,77.57771951999894,53468.16500352001 2024-11-11,03:27:50.000,316,11041739,13005,0,1731295669,13016.686613199992,77.52837561000342,53468.13705504001 2024-11-11,03:27:51.000,316,11041767,12765,0,1731295670,13016.700085819997,77.5142773500047,53468.192952000005 2024-11-11,03:27:52.000,316,11041805,12925,0,1731295671,13016.706822129992,77.45788431000256,53468.1580164 2024-11-11,03:27:53.000,316,11041740,12805,0,1731295672,13016.727031059992,77.43673692000448,53468.20692624 2024-11-11,03:27:54.000,316,11041724,12965,0,1731295673,13016.713558440002,77.41558952999912,53468.123080800004 2024-11-11,03:27:55.000,316,11041759,12845,0,1731295674,13016.727031059992,77.38034388000233,53468.11609368001 2024-11-11,03:27:56.000,316,11041741,12805,0,1731295675,13016.713558440002,77.36624562000361,53468.15102928 2024-11-11,03:27:57.000,316,11041776,12845,0,1731295676,13016.740503679997,77.3028034500021,53468.11609368001 2024-11-11,03:27:58.000,316,11041765,12925,0,1731295677,13016.727031059992,77.28165606000402,53468.08814520001 2024-11-11,03:27:59.000,316,11041727,12925,0,1731295678,13016.807866779993,77.24641040999995,53468.11609368001 2024-11-11,03:28:00.000,316,11041777,13085,0,1731295679,13016.774185230002,77.21116476000316,53468.08814520001 2024-11-11,03:28:01.000,316,11041762,12765,0,1731295680,13016.787657849993,77.17591910999909,53468.10910656 2024-11-11,03:28:02.000,316,11041724,12965,0,1731295681,13016.794394160002,77.16182085000037,53468.123080800004 2024-11-11,03:28:03.000,316,11041745,12605,0,1731295682,13016.834812020003,77.09837867999886,53468.16500352001 2024-11-11,03:28:04.000,316,11041744,12605,0,1731295683,13016.821339399998,77.06313303000206,53468.13006792 2024-11-11,03:28:05.000,316,11041736,13005,0,1731295684,13016.834812020003,77.04198564000399,53468.13705504001 2024-11-11,03:28:06.000,316,11041777,12925,0,1731295685,13016.848284639993,77.02788737999799,53468.15102928 2024-11-11,03:28:07.000,316,11041762,12965,0,1731295686,13016.848284639993,76.99969086000056,53468.144042160005 2024-11-11,03:28:08.000,316,11041734,12965,0,1731295687,13016.868493569993,76.99969086000056,53468.144042160005 2024-11-11,03:28:09.000,316,11041700,13045,0,1731295688,13016.807866779993,76.96444521000376,53468.144042160005 2024-11-11,03:28:10.000,316,11041728,12685,0,1731295689,13016.821339399998,76.90805217000161,53468.17897776 2024-11-11,03:28:11.000,316,11041698,12725,0,1731295690,13016.814603090002,76.87985565000417,53468.13006792 2024-11-11,03:28:12.000,316,11041670,12845,0,1731295691,13016.821339399998,76.88690478000353,53468.19993912 2024-11-11,03:28:13.000,316,11041734,13125,0,1731295692,13016.801130469998,76.86575738999818,53468.1580164 2024-11-11,03:28:14.000,316,11041763,13045,0,1731295693,13016.841548329998,76.87280652000481,53468.13705504001 2024-11-11,03:28:15.000,316,11041719,13045,0,1731295694,13016.801130469998,76.83756087000074,53468.16500352001 2024-11-11,03:28:16.000,316,11041719,12845,0,1731295695,13016.794394160002,76.85165912999946,53468.10211944 2024-11-11,03:28:17.000,316,11041712,13005,0,1731295696,13016.821339399998,76.79526609000459,53468.144042160005 2024-11-11,03:28:18.000,316,11041717,13005,0,1731295697,13016.774185230002,76.77411869999924,53468.10910656 2024-11-11,03:28:19.000,316,11041713,12925,0,1731295698,13016.794394160002,76.76002044000052,53468.11609368001 2024-11-11,03:28:20.000,316,11041722,12925,0,1731295699,13016.841548329998,76.72477479000372,53468.11609368001 2024-11-11,03:28:21.000,316,11041697,12885,0,1731295700,13016.821339399998,76.70362739999837,53468.13705504001 2024-11-11,03:28:22.000,316,11041713,13085,0,1731295701,13016.834812020003,76.68248001000029,53468.11609368001 2024-11-11,03:28:23.000,316,11041716,12805,0,1731295702,13016.828075709993,76.6472343600035,53468.10211944 2024-11-11,03:28:24.000,316,11041718,13085,0,1731295703,13016.861757259998,76.59084132000135,53468.10211944 2024-11-11,03:28:25.000,316,11041729,12885,0,1731295704,13016.841548329998,76.59084132000135,53468.095132320006 2024-11-11,03:28:26.000,316,11041726,12605,0,1731295705,13016.848284639993,76.56969393000327,53468.095132320006 2024-11-11,03:28:27.000,316,11041796,12845,0,1731295706,13016.767448919993,76.56264480000391,53468.11609368001 2024-11-11,03:28:28.000,316,11041742,13005,0,1731295707,13016.733767370002,76.51330089000112,53468.11609368001 2024-11-11,03:28:29.000,316,11041708,12725,0,1731295708,13016.801130469998,76.5344482799992,53468.10211944 2024-11-11,03:28:30.000,316,11041724,12845,0,1731295709,13016.727031059992,76.47805524000432,53468.074170960004 2024-11-11,03:28:31.000,316,11041732,12965,0,1731295710,13016.727031059992,76.4992026300024,53468.074170960004 2024-11-11,03:28:32.000,316,11041729,12965,0,1731295711,13016.679876889997,76.44985871999961,53468.08814520001 2024-11-11,03:28:33.000,316,11041757,13085,0,1731295712,13016.666404269992,76.45690784999897,53468.095132320006 2024-11-11,03:28:34.000,316,11041724,12765,0,1731295713,13016.632722720002,76.40756394000346,53468.074170960004 2024-11-11,03:28:35.000,316,11041723,12965,0,1731295714,13016.625986409992,76.40756394000346,53468.06718384001 2024-11-11,03:28:36.000,316,11041749,12925,0,1731295715,13016.578832239997,76.41461307000282,53468.04622248001 2024-11-11,03:28:37.000,316,11041724,12765,0,1731295716,13016.578832239997,76.3864165499981,53468.0532096 2024-11-11,03:28:38.000,316,11041758,12805,0,1731295717,13016.538414379997,76.36526916000003,53468.00429976 2024-11-11,03:28:39.000,316,11041737,12965,0,1731295718,13016.538414379997,76.32297438000387,53467.99731264001 2024-11-11,03:28:40.000,316,11041707,12765,0,1731295719,13016.491260210001,76.27363047000108,53467.94840280001 2024-11-11,03:28:41.000,316,11041705,12805,0,1731295720,13016.518205449996,76.25953221000236,53467.94141568 2024-11-11,03:28:42.000,316,11041741,12965,0,1731295721,13016.471051280001,76.23838482000428,53467.96237704 2024-11-11,03:28:43.000,316,11041768,12925,0,1731295722,13016.471051280001,76.20313917000021,53467.94840280001 2024-11-11,03:28:44.000,316,11041745,13085,0,1731295723,13016.457578659996,76.21018829999957,53467.87853160001 2024-11-11,03:28:45.000,316,11041732,13085,0,1731295724,13016.444106039991,76.16789352000342,53467.9134672 2024-11-11,03:28:46.000,316,11041679,12965,0,1731295725,13016.41042449,76.17494265000278,53467.906480080004 2024-11-11,03:28:47.000,316,11041752,12965,0,1731295726,13016.430633420001,76.13264786999935,53467.857570240005 2024-11-11,03:28:48.000,316,11041730,12765,0,1731295727,13016.437369729996,76.12559873999999,53467.87154448 2024-11-11,03:28:49.000,316,11041728,12805,0,1731295728,13016.504732829992,76.11854961000063,53467.85058312001 2024-11-11,03:28:50.000,316,11041730,12645,0,1731295729,13016.41042449,76.05510743999912,53467.87853160001 2024-11-11,03:28:51.000,316,11041752,12765,0,1731295730,13016.39021556,76.0410091800004,53467.86455736 2024-11-11,03:28:52.000,316,11041726,12645,0,1731295731,13016.396951869996,76.0057635300036,53467.82263464 2024-11-11,03:28:53.000,316,11041750,12765,0,1731295732,13016.41042449,75.98461613999825,53467.82962176001 2024-11-11,03:28:54.000,316,11041765,12925,0,1731295733,13016.396951869996,75.94937049000146,53467.82263464 2024-11-11,03:28:55.000,316,11041732,12565,0,1731295734,13016.37000663,75.9423213600021,53467.81564752 2024-11-11,03:28:56.000,316,11041741,13125,0,1731295735,13016.32285245999,75.93527223000274,53467.7737248 2024-11-11,03:28:57.000,316,11041763,12845,0,1731295736,13016.356534009996,75.90002657999867,53467.79468616 2024-11-11,03:28:58.000,316,11041752,12685,0,1731295737,13016.316116149996,75.93527223000274,53467.787699040004 2024-11-11,03:28:59.000,316,11041779,12925,0,1731295738,13016.32285245999,75.90707570999803,53467.78071192001 2024-11-11,03:29:00.000,316,11041721,12605,0,1731295739,13016.26896198,75.91412484000466,53467.71084072001 2024-11-11,03:29:01.000,316,11041764,12805,0,1731295740,13016.24201673999,75.87887919000059,53467.689879360005 2024-11-11,03:29:02.000,316,11041760,12965,0,1731295741,13016.22180780999,75.8436335400038,53467.71084072001 2024-11-11,03:29:03.000,316,11041736,12605,0,1731295742,13016.20159887999,75.90002657999867,53467.62000816 2024-11-11,03:29:04.000,316,11041761,12845,0,1731295743,13016.18812626,75.81543701999908,53467.668918 2024-11-11,03:29:05.000,316,11041755,12845,0,1731295744,13016.1477084,75.83658441000443,53467.64795664 2024-11-11,03:29:06.000,316,11041755,12845,0,1731295745,13016.1477084,75.8295352799978,53467.65494376 2024-11-11,03:29:07.000,316,11041707,12845,0,1731295746,13016.10729054,75.80838788999972,53467.668918 2024-11-11,03:29:08.000,316,11041763,12805,0,1731295747,13016.073608989995,75.83658441000443,53467.63398240001 2024-11-11,03:29:09.000,316,11041759,12805,0,1731295748,13016.04666375,75.75904398000421,53467.64795664 2024-11-11,03:29:10.000,316,11041752,13005,0,1731295749,13016.053400059995,75.78724050000164,53467.62000816 2024-11-11,03:29:11.000,316,11041711,12685,0,1731295750,13016.073608989995,75.794289630001,53467.60603392 2024-11-11,03:29:12.000,316,11041746,12845,0,1731295751,13016.00624589,75.76609311000357,53467.5990468 2024-11-11,03:29:13.000,316,11041705,12805,0,1731295752,13016.00624589,75.78724050000164,53467.57808544 2024-11-11,03:29:14.000,316,11041731,12685,0,1731295753,13015.992773269994,75.77314224000293,53467.55013696 2024-11-11,03:29:15.000,316,11041798,12845,0,1731295754,13015.945619099999,75.75904398000421,53467.55712408 2024-11-11,03:29:16.000,316,11041740,12645,0,1731295755,13015.932146479994,75.74494571999821,53467.522188480005 2024-11-11,03:29:17.000,316,11041708,12805,0,1731295756,13015.884992309999,75.7308474599995,53467.49424000001 2024-11-11,03:29:18.000,316,11041767,12965,0,1731295757,13015.878255999989,75.71674920000078,53467.424368800006 2024-11-11,03:29:19.000,316,11041783,12805,0,1731295758,13015.89846492999,75.6956018100027,53467.50122712 2024-11-11,03:29:20.000,316,11041770,12605,0,1731295759,13015.89846492999,75.65330702999927,53467.51520136001 2024-11-11,03:29:21.000,316,11041744,13005,0,1731295760,13015.891728619994,75.63920877000055,53467.48026576 2024-11-11,03:29:22.000,316,11041721,12925,0,1731295761,13015.884992309999,75.61806138000247,53467.50122712 2024-11-11,03:29:23.000,316,11041752,12845,0,1731295762,13015.878255999989,75.5969139900044,53467.50122712 2024-11-11,03:29:24.000,316,11041743,12605,0,1731295763,13015.878255999989,75.53347182000289,53467.424368800006 2024-11-11,03:29:25.000,316,11041723,13125,0,1731295764,13015.884992309999,75.54052095000225,53467.38244608 2024-11-11,03:29:26.000,316,11041788,12925,0,1731295765,13015.858047069989,75.52642269000353,53467.39642032001 2024-11-11,03:29:27.000,316,11041758,12525,0,1731295766,13015.878255999989,75.50527529999817,53467.34751048001 2024-11-11,03:29:28.000,316,11041735,12845,0,1731295767,13015.871519689994,75.47707878000074,53467.32654912001 2024-11-11,03:29:29.000,316,11041769,12965,0,1731295768,13015.878255999989,75.4488822600033,53467.32654912001 2024-11-11,03:29:30.000,316,11041758,12925,0,1731295769,13015.878255999989,75.4488822600033,53467.26366504 2024-11-11,03:29:31.000,316,11041762,12885,0,1731295770,13015.844574449999,75.40658747999987,53467.235716560004 2024-11-11,03:29:32.000,316,11041735,12925,0,1731295771,13015.884992309999,75.37839096000243,53467.256677920006 2024-11-11,03:29:33.000,316,11041761,13085,0,1731295772,13015.851310759994,75.35724357000436,53467.27065216 2024-11-11,03:29:34.000,316,11041732,12965,0,1731295773,13015.844574449999,75.35724357000436,53467.256677920006 2024-11-11,03:29:35.000,316,11041775,12845,0,1731295774,13015.858047069989,75.30085053000221,53467.16584536 2024-11-11,03:29:36.000,316,11041764,13125,0,1731295775,13015.817629209989,75.24445749000006,53467.186806720005 2024-11-11,03:29:37.000,316,11041742,13085,0,1731295776,13015.817629209989,75.23035923000134,53467.22872944001 2024-11-11,03:29:38.000,316,11041763,12925,0,1731295777,13015.770475039993,75.24445749000006,53467.20776808001 2024-11-11,03:29:39.000,316,11041768,12885,0,1731295778,13015.723320869998,75.21626097000262,53467.19379384 2024-11-11,03:29:40.000,316,11041738,12965,0,1731295779,13015.716584559988,75.2021627100039,53467.17981960001 2024-11-11,03:29:41.000,316,11041744,13045,0,1731295780,13015.723320869998,75.18101531999855,53467.15885824001 2024-11-11,03:29:42.000,316,11041749,12765,0,1731295781,13015.682903009998,75.2021627100039,53467.12392264 2024-11-11,03:29:43.000,316,11041743,12925,0,1731295782,13015.689639319993,75.14576967000176,53467.13090976001 2024-11-11,03:29:44.000,316,11041764,12765,0,1731295783,13015.689639319993,75.1387205400024,53467.10994840001 2024-11-11,03:29:45.000,316,11041777,12885,0,1731295784,13015.649221459993,75.12462228000368,53467.0750128 2024-11-11,03:29:46.000,316,11041784,12765,0,1731295785,13015.635748840003,75.13167141000304,53467.0750128 2024-11-11,03:29:47.000,316,11041785,12845,0,1731295786,13015.649221459993,75.11757315000432,53467.05405144 2024-11-11,03:29:48.000,316,11041742,12645,0,1731295787,13015.662694079998,75.06118011000217,53467.05405144 2024-11-11,03:29:49.000,316,11041791,12845,0,1731295788,13015.689639319993,75.06822924000153,53467.0051416 2024-11-11,03:29:50.000,316,11041745,12925,0,1731295789,13015.655957769988,75.06118011000217,53467.02610296 2024-11-11,03:29:51.000,316,11041762,12845,0,1731295790,13015.682903009998,74.9906888100013,53466.99815448 2024-11-11,03:29:52.000,316,11041750,12725,0,1731295791,13015.723320869998,74.9906888100013,53466.970206000005 2024-11-11,03:29:53.000,316,11041756,13045,0,1731295792,13015.703111939998,75.01183619999938,53466.94225752001 2024-11-11,03:29:54.000,316,11041760,13045,0,1731295793,13015.723320869998,74.9554431600045,53466.94225752001 2024-11-11,03:29:55.000,316,11041722,12885,0,1731295794,13015.703111939998,74.90609925000172,53466.96321888001 2024-11-11,03:29:56.000,316,11041784,12605,0,1731295795,13015.696375629988,74.93429576999915,53466.88636056 2024-11-11,03:29:57.000,316,11041778,12965,0,1731295796,13015.723320869998,74.80036230000405,53466.9352704 2024-11-11,03:29:58.000,316,11041742,12765,0,1731295797,13015.736793489988,74.7792149099987,53466.921296160006 2024-11-11,03:29:59.000,316,11041767,12965,0,1731295798,13015.790683969994,74.75101839000126,53466.90732192 2024-11-11,03:30:00.000,316,11041796,12885,0,1731295799,13015.804156589998,74.7439692600019,53466.921296160006 2024-11-11,03:30:01.000,316,11041753,12685,0,1731295800,13015.851310759994,74.6805270900004,53466.92828328 2024-11-11,03:30:02.000,316,11041773,13165,0,1731295801,13015.844574449999,74.6452814400036,53466.91430904001 2024-11-11,03:30:03.000,316,11041777,12765,0,1731295802,13015.837838139989,74.63118318000488,53466.865399199996 2024-11-11,03:30:04.000,316,11041774,12565,0,1731295803,13015.891728619994,74.58888840000145,53466.81648936 2024-11-11,03:30:05.000,316,11041784,12805,0,1731295804,13015.831101829994,74.57479014000273,53466.83745072 2024-11-11,03:30:06.000,316,11041737,12685,0,1731295805,13015.824365519999,74.5324953599993,53466.88636056 2024-11-11,03:30:07.000,316,11041727,12685,0,1731295806,13015.858047069989,74.50429884000187,53466.85841208 2024-11-11,03:30:08.000,316,11041778,12845,0,1731295807,13015.804156589998,74.49020058000315,53466.8304636 2024-11-11,03:30:09.000,316,11041771,12965,0,1731295808,13015.777211349989,74.44790579999972,53466.84443784001 2024-11-11,03:30:10.000,316,11041773,12925,0,1731295809,13015.804156589998,74.3985618900042,53466.78854088 2024-11-11,03:30:11.000,316,11041775,12965,0,1731295810,13015.797420279989,74.36331624000013,53466.84443784001 2024-11-11,03:30:12.000,316,11041776,12765,0,1731295811,13015.817629209989,74.36331624000013,53466.84443784001 2024-11-11,03:30:13.000,316,11041767,12685,0,1731295812,13015.810892899994,74.34921798000141,53466.865399199996 2024-11-11,03:30:14.000,316,11041759,12685,0,1731295813,13015.804156589998,74.29282493999926,53466.81648936 2024-11-11,03:30:15.000,316,11041701,13125,0,1731295814,13015.797420279989,74.25757929000247,53466.81648936 2024-11-11,03:30:16.000,316,11041743,12805,0,1731295815,13015.817629209989,74.20823537999968,53466.74661816001 2024-11-11,03:30:17.000,316,11041749,12725,0,1731295816,13015.851310759994,74.20118625000032,53466.77456664001 2024-11-11,03:30:18.000,316,11041781,12685,0,1731295817,13015.851310759994,74.18003886000224,53466.79552800001 2024-11-11,03:30:19.000,316,11041768,12765,0,1731295818,13015.878255999989,74.15889147000416,53466.802515120005 2024-11-11,03:30:20.000,316,11041748,12685,0,1731295819,13015.905201239999,74.10954756000137,53466.79552800001 2024-11-11,03:30:21.000,316,11041743,12765,0,1731295820,13015.95909171999,74.06020364999858,53466.81648936 2024-11-11,03:30:22.000,316,11041702,12765,0,1731295821,13015.925410169999,74.0390562600005,53466.80950224 2024-11-11,03:30:23.000,316,11041743,12445,0,1731295822,13015.96582803,74.00381061000371,53466.802515120005 2024-11-11,03:30:24.000,316,11041721,13245,0,1731295823,13015.992773269994,73.99676148000435,53466.79552800001 2024-11-11,03:30:25.000,316,11041707,12765,0,1731295824,13015.972564339994,73.96151583000028,53466.74661816001 2024-11-11,03:30:26.000,316,11041725,12965,0,1731295825,13016.012982199994,73.93331931000284,53466.78854088 2024-11-11,03:30:27.000,316,11041746,12645,0,1731295826,13016.02645482,73.90512278999813,53466.82347648001 2024-11-11,03:30:28.000,316,11041738,13085,0,1731295827,13016.03992743999,73.86282801000198,53466.802515120005 2024-11-11,03:30:29.000,316,11041731,12525,0,1731295828,13016.033191129995,73.8416806200039,53466.7605924 2024-11-11,03:30:30.000,316,11041706,12885,0,1731295829,13016.073608989995,73.79938584000047,53466.78155376 2024-11-11,03:30:31.000,316,11041723,12845,0,1731295830,13016.06687268,73.77118932000303,53466.753605280006 2024-11-11,03:30:32.000,316,11041713,12645,0,1731295831,13016.08034529999,73.75004192999768,53466.74661816001 2024-11-11,03:30:33.000,316,11041747,12845,0,1731295832,13016.06687268,73.77823845000239,53466.78854088 2024-11-11,03:30:34.000,316,11041742,12885,0,1731295833,13016.06013636999,73.7288945399996,53466.74661816001 2024-11-11,03:30:35.000,316,11041670,12925,0,1731295834,13016.04666375,73.68659976000345,53466.72565680001 2024-11-11,03:30:36.000,316,11041778,12765,0,1731295835,13016.08034529999,73.64430498000002,53466.7605924 2024-11-11,03:30:37.000,316,11041732,12685,0,1731295836,13016.16791733,73.64430498000002,53466.78854088 2024-11-11,03:30:38.000,316,11041783,12925,0,1731295837,13016.08034529999,73.63725585000066,53466.732643920004 2024-11-11,03:30:39.000,316,11041744,13125,0,1731295838,13016.06013636999,73.56676454999979,53466.79552800001 2024-11-11,03:30:40.000,316,11041754,12965,0,1731295839,13016.08708161,73.57381367999915,53466.81648936 2024-11-11,03:30:41.000,316,11041704,13125,0,1731295840,13016.053400059995,73.50332237999828,53466.77456664001 2024-11-11,03:30:42.000,316,11041711,12765,0,1731295841,13016.053400059995,73.52446977000363,53466.77456664001 2024-11-11,03:30:43.000,316,11041772,12925,0,1731295842,13016.073608989995,73.51037151000492,53466.753605280006 2024-11-11,03:30:44.000,316,11041754,12805,0,1731295843,13016.053400059995,73.48922411999956,53466.72565680001 2024-11-11,03:30:45.000,316,11041717,12725,0,1731295844,13016.03992743999,73.4187328199987,53466.77456664001 2024-11-11,03:30:46.000,316,11041745,13085,0,1731295845,13016.073608989995,73.36233978000382,53466.78155376 2024-11-11,03:30:47.000,316,11041767,12725,0,1731295846,13016.06687268,73.31299587000103,53466.78155376 2024-11-11,03:30:48.000,316,11041742,13085,0,1731295847,13015.992773269994,73.29889761000231,53466.74661816001 2024-11-11,03:30:49.000,316,11041748,13045,0,1731295848,13015.98603696,73.2354554400008,53466.74661816001 2024-11-11,03:30:50.000,316,11041730,12685,0,1731295849,13015.97930064999,73.20725892000337,53466.71168256 2024-11-11,03:30:51.000,316,11041765,12845,0,1731295850,13015.97930064999,73.15791501000058,53466.73963104 2024-11-11,03:30:52.000,316,11041734,12765,0,1731295851,13015.972564339994,73.10857109999779,53466.697708319996 2024-11-11,03:30:53.000,316,11041738,13085,0,1731295852,13015.952355409994,73.073325450001,53466.6907212 2024-11-11,03:30:54.000,316,11041743,12885,0,1731295853,13015.93888278999,73.0380798000042,53466.67674696001 2024-11-11,03:30:55.000,316,11041738,12805,0,1731295854,13015.905201239999,72.97463763000269,53466.61386288 2024-11-11,03:30:56.000,316,11041701,12845,0,1731295855,13015.95909171999,72.93939197999862,53466.6907212 2024-11-11,03:30:57.000,316,11041743,12885,0,1731295856,13015.945619099999,72.91119546000118,53466.72565680001 2024-11-11,03:30:58.000,316,11041767,12805,0,1731295857,13015.905201239999,72.90414633000182,53466.73963104 2024-11-11,03:30:59.000,316,11041703,12645,0,1731295858,13015.884992309999,72.86185154999839,53466.732643920004 2024-11-11,03:31:00.000,316,11041689,12965,0,1731295859,13015.891728619994,72.84070416000031,53466.732643920004 2024-11-11,03:31:01.000,316,11041706,13285,0,1731295860,13015.89846492999,72.83365503000095,53466.66277272 2024-11-11,03:31:02.000,316,11041780,13085,0,1731295861,13015.89846492999,72.75611460000073,53466.697708319996 2024-11-11,03:31:03.000,316,11041703,12805,0,1731295862,13015.884992309999,72.75611460000073,53466.732643920004 2024-11-11,03:31:04.000,316,11041747,12965,0,1731295863,13015.851310759994,72.75611460000073,53466.66975984 2024-11-11,03:31:05.000,316,11041788,12845,0,1731295864,13015.858047069989,72.72791808000329,53466.67674696001 2024-11-11,03:31:06.000,316,11041724,12965,0,1731295865,13015.817629209989,72.74201634000201,53466.697708319996 2024-11-11,03:31:07.000,316,11041733,12725,0,1731295866,13015.804156589998,72.66447591000178,53466.74661816001 2024-11-11,03:31:08.000,316,11041807,12765,0,1731295867,13015.777211349989,72.67152504000114,53466.65578560001 2024-11-11,03:31:09.000,316,11041768,12725,0,1731295868,13015.770475039993,72.65037765000307,53466.72565680001 2024-11-11,03:31:10.000,316,11041731,12885,0,1731295869,13015.770475039993,72.62218112999835,53466.73963104 2024-11-11,03:31:11.000,316,11041761,13045,0,1731295870,13015.757002419989,72.60808286999963,53466.74661816001 2024-11-11,03:31:12.000,316,11041761,12885,0,1731295871,13015.716584559988,72.59398461000092,53466.70469544001 2024-11-11,03:31:13.000,316,11041727,13125,0,1731295872,13015.750266109993,72.60103374000028,53466.72565680001 2024-11-11,03:31:14.000,316,11041765,12725,0,1731295873,13015.730057179993,72.56578809000348,53466.76757952 2024-11-11,03:31:15.000,316,11041747,13045,0,1731295874,13015.662694079998,72.53759156999877,53466.683734080005 2024-11-11,03:31:16.000,316,11041684,12805,0,1731295875,13015.642485149998,72.50234592000197,53466.65578560001 2024-11-11,03:31:17.000,316,11041756,12805,0,1731295876,13015.602067289998,72.4811985300039,53466.67674696001 2024-11-11,03:31:18.000,316,11041773,13045,0,1731295877,13015.568385739993,72.43890375000046,53466.71168256 2024-11-11,03:31:19.000,316,11041735,12805,0,1731295878,13015.554913120002,72.44595287999982,53466.66277272 2024-11-11,03:31:20.000,316,11041783,13085,0,1731295879,13015.548176809993,72.42480549000175,53466.67674696001 2024-11-11,03:31:21.000,316,11041702,12925,0,1731295880,13015.534704190002,72.40365810000367,53466.585914400006 2024-11-11,03:31:22.000,316,11041767,12645,0,1731295881,13015.527967879993,72.37546157999896,53466.61386288 2024-11-11,03:31:23.000,316,11041712,12645,0,1731295882,13015.514495260002,72.39660897000431,53466.62085 2024-11-11,03:31:24.000,316,11041750,12605,0,1731295883,13015.527967879993,72.3331668000028,53466.564953040004 2024-11-11,03:31:25.000,316,11041738,12925,0,1731295884,13015.527967879993,72.25562637000257,53466.61386288 2024-11-11,03:31:26.000,316,11041712,12605,0,1731295885,13015.534704190002,72.26267550000193,53466.61386288 2024-11-11,03:31:27.000,316,11041725,12805,0,1731295886,13015.507758949992,72.22742984999786,53466.59290152 2024-11-11,03:31:28.000,316,11041766,12805,0,1731295887,13015.527967879993,72.19923333000042,53466.57892728001 2024-11-11,03:31:29.000,316,11041747,13125,0,1731295888,13015.541440499997,72.21333158999914,53466.66277272 2024-11-11,03:31:30.000,316,11041759,12725,0,1731295889,13015.548176809993,72.19218420000107,53466.59988864 2024-11-11,03:31:31.000,316,11041742,12805,0,1731295890,13015.575122050002,72.14988942000491,53466.57892728001 2024-11-11,03:31:32.000,316,11041783,12765,0,1731295891,13015.581858359998,72.10759464000148,53466.64879848 2024-11-11,03:31:33.000,316,11041754,12965,0,1731295892,13015.554913120002,72.10759464000148,53466.60687576001 2024-11-11,03:31:34.000,316,11041744,13125,0,1731295893,13015.561649429997,72.0864472500034,53466.60687576001 2024-11-11,03:31:35.000,316,11041729,12965,0,1731295894,13015.554913120002,72.06529985999805,53466.65578560001 2024-11-11,03:31:36.000,316,11041730,12645,0,1731295895,13015.534704190002,72.06529985999805,53466.59290152 2024-11-11,03:31:37.000,316,11041791,12885,0,1731295896,13015.575122050002,72.06529985999805,53466.53700456001 2024-11-11,03:31:38.000,316,11041754,12925,0,1731295897,13015.588594669993,72.03710334000061,53466.585914400006 2024-11-11,03:31:39.000,316,11041746,12885,0,1731295898,13015.602067289998,72.03710334000061,53466.57892728001 2024-11-11,03:31:40.000,316,11041734,12845,0,1731295899,13015.642485149998,72.01595595000254,53466.60687576001 2024-11-11,03:31:41.000,316,11041767,13045,0,1731295900,13015.669430389993,71.99480856000446,53466.57892728001 2024-11-11,03:31:42.000,316,11041754,12685,0,1731295901,13015.642485149998,71.9736611699991,53466.55796592001 2024-11-11,03:31:43.000,316,11041759,12885,0,1731295902,13015.649221459993,71.96661203999975,53466.57892728001 2024-11-11,03:31:44.000,316,11041749,12605,0,1731295903,13015.662694079998,71.95251378000103,53466.57892728001 2024-11-11,03:31:45.000,316,11041726,12925,0,1731295904,13015.649221459993,71.93136639000295,53466.5509788 2024-11-11,03:31:46.000,316,11041741,12925,0,1731295905,13015.655957769988,71.91021900000487,53466.60687576001 2024-11-11,03:31:47.000,316,11041749,12805,0,1731295906,13015.689639319993,71.90316986999824,53466.564953040004 2024-11-11,03:31:48.000,316,11041783,12605,0,1731295907,13015.662694079998,71.89612073999888,53466.62783712001 2024-11-11,03:31:49.000,316,11041763,12605,0,1731295908,13015.709848249993,71.84677683000336,53466.585914400006 2024-11-11,03:31:50.000,316,11041748,12885,0,1731295909,13015.709848249993,71.83267857000465,53466.585914400006 2024-11-11,03:31:51.000,316,11041766,12965,0,1731295910,13015.736793489988,71.81858030999865,53466.57892728001 2024-11-11,03:31:52.000,316,11041807,12885,0,1731295911,13015.743529799998,71.81858030999865,53466.57892728001 2024-11-11,03:31:53.000,316,11041785,13125,0,1731295912,13015.750266109993,71.78333466000186,53466.60687576001 2024-11-11,03:31:54.000,316,11041753,12805,0,1731295913,13015.777211349989,71.74808900999778,53466.585914400006 2024-11-11,03:31:55.000,316,11041786,12685,0,1731295914,13015.783947659998,71.76218727000378,53466.59988864 2024-11-11,03:31:56.000,316,11041741,12605,0,1731295915,13015.790683969994,71.73399074999907,53466.59290152 2024-11-11,03:31:57.000,316,11041736,12965,0,1731295916,13015.817629209989,71.7269416199997,53466.59988864 2024-11-11,03:31:58.000,316,11041767,13045,0,1731295917,13015.831101829994,71.71284336000099,53466.57892728001 2024-11-11,03:31:59.000,316,11041778,12685,0,1731295918,13015.831101829994,71.7269416199997,53466.55796592001 2024-11-11,03:32:00.000,316,11041762,13205,0,1731295919,13015.817629209989,71.68464684000355,53466.564953040004 2024-11-11,03:32:01.000,316,11041760,12805,0,1731295920,13015.824365519999,71.7269416199997,53466.564953040004 2024-11-11,03:32:02.000,316,11041742,12845,0,1731295921,13015.810892899994,71.73399074999907,53466.57194016 2024-11-11,03:32:03.000,316,11041782,12845,0,1731295922,13015.878255999989,71.70579423000163,53466.585914400006 2024-11-11,03:32:04.000,316,11041778,12765,0,1731295923,13015.884992309999,71.67759771000419,53466.60687576001 2024-11-11,03:32:05.000,316,11041739,12845,0,1731295924,13015.905201239999,71.64940118999948,53466.62783712001 2024-11-11,03:32:06.000,316,11041717,12925,0,1731295925,13015.89846492999,71.64940118999948,53466.65578560001 2024-11-11,03:32:07.000,316,11041765,12605,0,1731295926,13015.905201239999,71.6282538000014,53466.585914400006 2024-11-11,03:32:08.000,316,11041752,12965,0,1731295927,13015.932146479994,71.60005728000397,53466.55796592001 2024-11-11,03:32:09.000,316,11041767,12845,0,1731295928,13015.932146479994,71.57186075999925,53466.62085 2024-11-11,03:32:10.000,316,11041811,12805,0,1731295929,13015.932146479994,71.55776250000054,53466.585914400006 2024-11-11,03:32:11.000,316,11041741,12885,0,1731295930,13015.925410169999,71.57890988999861,53466.634824240005 2024-11-11,03:32:12.000,316,11041734,12845,0,1731295931,13015.932146479994,71.5648116299999,53466.62783712001 2024-11-11,03:32:13.000,316,11041760,12605,0,1731295932,13015.911937549994,71.57186075999925,53466.634824240005 2024-11-11,03:32:14.000,316,11041807,13045,0,1731295933,13015.945619099999,71.50841858999775,53466.62085 2024-11-11,03:32:15.000,316,11041781,12925,0,1731295934,13015.945619099999,71.47317294000095,53466.64879848 2024-11-11,03:32:16.000,316,11041713,12845,0,1731295935,13015.925410169999,71.49432032999903,53466.66975984 2024-11-11,03:32:17.000,316,11041760,12845,0,1731295936,13015.952355409994,71.45907468000223,53466.64879848 2024-11-11,03:32:18.000,316,11041787,12605,0,1731295937,13015.93888278999,71.49432032999903,53466.70469544001 2024-11-11,03:32:19.000,316,11041775,13125,0,1731295938,13015.972564339994,71.47317294000095,53466.6907212 2024-11-11,03:32:20.000,316,11041761,12605,0,1731295939,13015.93888278999,71.4308781600048,53466.65578560001 2024-11-11,03:32:21.000,316,11041770,12645,0,1731295940,13015.96582803,71.45907468000223,53466.64879848 2024-11-11,03:32:22.000,316,11041703,12965,0,1731295941,13016.00624589,71.40268164000008,53466.64181136 2024-11-11,03:32:23.000,316,11041763,12805,0,1731295942,13015.858047069989,71.42382902999816,53466.61386288 2024-11-11,03:32:24.000,316,11041748,13205,0,1731295943,13015.89846492999,71.39563251000072,53466.64181136 2024-11-11,03:32:25.000,316,11041747,12765,0,1731295944,13015.878255999989,71.36743599000329,53466.62085 2024-11-11,03:32:26.000,316,11041764,12845,0,1731295945,13015.911937549994,71.36743599000329,53466.59988864 2024-11-11,03:32:27.000,316,11041750,12525,0,1731295946,13015.925410169999,71.33923946999857,53466.65578560001 2024-11-11,03:32:28.000,316,11041755,12885,0,1731295947,13015.95909171999,71.33219033999922,53466.62783712001 2024-11-11,03:32:29.000,316,11041731,12605,0,1731295948,13015.972564339994,71.33923946999857,53466.62783712001 2024-11-11,03:32:30.000,316,11041778,12925,0,1731295949,13015.972564339994,71.33219033999922,53466.634824240005 2024-11-11,03:32:31.000,316,11041768,12885,0,1731295950,13015.972564339994,71.3180920800005,53466.64181136 2024-11-11,03:32:32.000,316,11041724,13005,0,1731295951,13015.992773269994,71.31104295000114,53466.65578560001 2024-11-11,03:32:33.000,316,11041754,12805,0,1731295952,13016.00624589,71.30399382000178,53466.683734080005 2024-11-11,03:32:34.000,316,11041740,12765,0,1731295953,13016.01971850999,71.29694469000242,53466.683734080005 2024-11-11,03:32:35.000,316,11041711,12685,0,1731295954,13016.01971850999,71.27579730000434,53466.683734080005 2024-11-11,03:32:36.000,316,11041802,12925,0,1731295955,13016.033191129995,71.24760077999963,53466.71866968 2024-11-11,03:32:37.000,316,11041759,12965,0,1731295956,13016.033191129995,71.24055165000027,53466.71168256 2024-11-11,03:32:38.000,316,11041681,12685,0,1731295957,13016.04666375,71.2687481699977,53466.67674696001 2024-11-11,03:32:39.000,316,11041744,12685,0,1731295958,13016.08034529999,71.24760077999963,53466.64879848 2024-11-11,03:32:40.000,316,11041772,12965,0,1731295959,13016.08034529999,71.23350252000091,53466.64181136 2024-11-11,03:32:41.000,316,11041765,12965,0,1731295960,13016.093817919995,71.24760077999963,53466.65578560001 2024-11-11,03:32:42.000,316,11041716,12605,0,1731295961,13016.06013636999,71.23350252000091,53466.71866968 2024-11-11,03:32:43.000,316,11041754,12805,0,1731295962,13016.06013636999,71.23350252000091,53466.71168256 2024-11-11,03:32:44.000,316,11041688,12765,0,1731295963,13016.012982199994,71.26169903999835,53466.6907212 2024-11-11,03:32:45.000,316,11041765,12645,0,1731295964,13016.012982199994,71.2194042600022,53466.67674696001 2024-11-11,03:32:46.000,316,11041760,12605,0,1731295965,13016.01971850999,71.20530600000347,53466.73963104 2024-11-11,03:32:47.000,316,11041666,12725,0,1731295966,13016.02645482,71.21235513000283,53466.71866968 2024-11-11,03:32:48.000,316,11041722,12765,0,1731295967,13016.00624589,71.18415860999812,53466.77456664001 2024-11-11,03:32:49.000,316,11041754,13085,0,1731295968,13016.01971850999,71.16301122000004,53466.74661816001 2024-11-11,03:32:50.000,316,11041727,12765,0,1731295969,13015.99950957999,71.12071644000389,53466.67674696001 2024-11-11,03:32:51.000,316,11041699,12965,0,1731295970,13016.03992743999,71.11366731000453,53466.71168256 2024-11-11,03:32:52.000,316,11041731,12965,0,1731295971,13016.03992743999,71.07842166000046,53466.72565680001 2024-11-11,03:32:53.000,316,11041761,12925,0,1731295972,13016.012982199994,71.06432340000174,53466.77456664001 2024-11-11,03:32:54.000,316,11041725,12965,0,1731295973,13016.08034529999,71.0361268800043,53466.6907212 2024-11-11,03:32:55.000,316,11041725,12805,0,1731295974,13016.073608989995,70.99383210000087,53466.732643920004 2024-11-11,03:32:56.000,316,11041715,12685,0,1731295975,13016.033191129995,70.9726847100028,53466.73963104 2024-11-11,03:32:57.000,316,11041756,12805,0,1731295976,13016.02645482,70.97973384000215,53466.77456664001 2024-11-11,03:32:58.000,316,11041711,12805,0,1731295977,13016.01971850999,70.99383210000087,53466.753605280006 2024-11-11,03:32:59.000,316,11041728,12765,0,1731295978,13016.01971850999,70.97973384000215,53466.72565680001 2024-11-11,03:33:00.000,316,11041730,12965,0,1731295979,13016.033191129995,70.93038992999936,53466.7605924 2024-11-11,03:33:01.000,316,11041702,12965,0,1731295980,13016.06013636999,70.9233408,53466.77456664001 2024-11-11,03:33:02.000,316,11041705,12765,0,1731295981,13016.033191129995,70.90219341000193,53466.74661816001 2024-11-11,03:33:03.000,316,11041741,12925,0,1731295982,13016.03992743999,70.89514428000257,53466.753605280006 2024-11-11,03:33:04.000,316,11041796,12805,0,1731295983,13016.033191129995,70.88809515000321,53466.79552800001 2024-11-11,03:33:05.000,316,11041733,12965,0,1731295984,13015.972564339994,70.88104602000385,53466.74661816001 2024-11-11,03:33:06.000,316,11041759,12845,0,1731295985,13015.932146479994,70.85284949999914,53466.753605280006 2024-11-11,03:33:07.000,316,11041729,12965,0,1731295986,13015.91867385999,70.83170211000106,53466.74661816001 2024-11-11,03:33:08.000,316,11041708,13045,0,1731295987,13015.884992309999,70.85284949999914,53466.72565680001 2024-11-11,03:33:09.000,316,11041728,13005,0,1731295988,13015.891728619994,70.88809515000321,53466.79552800001 2024-11-11,03:33:10.000,316,11041755,12845,0,1731295989,13015.817629209989,70.84580036999978,53466.79552800001 2024-11-11,03:33:11.000,316,11041729,12965,0,1731295990,13015.824365519999,70.85284949999914,53466.732643920004 2024-11-11,03:33:12.000,316,11041758,12805,0,1731295991,13015.824365519999,70.85284949999914,53466.7605924 2024-11-11,03:33:13.000,316,11041767,12605,0,1731295992,13015.770475039993,70.83875124000042,53466.76757952 2024-11-11,03:33:14.000,316,11041736,13045,0,1731295993,13015.750266109993,70.7894073300049,53466.7605924 2024-11-11,03:33:15.000,316,11041685,12645,0,1731295994,13015.730057179993,70.7894073300049,53466.77456664001 2024-11-11,03:33:16.000,316,11041728,12725,0,1731295995,13015.689639319993,70.77530906999891,53466.753605280006 2024-11-11,03:33:17.000,316,11041717,12725,0,1731295996,13015.655957769988,70.7612108100002,53466.72565680001 2024-11-11,03:33:18.000,316,11041739,12765,0,1731295997,13015.649221459993,70.73301429000276,53466.79552800001 2024-11-11,03:33:19.000,316,11041715,13045,0,1731295998,13015.649221459993,70.71891603000404,53466.78854088 2024-11-11,03:33:20.000,316,11041754,12725,0,1731295999,13015.534704190002,70.67662125000061,53466.78854088 2024-11-11,03:33:21.000,316,11041755,12965,0,1731296000,13015.487550019992,70.65547386000253,53466.732643920004 2024-11-11,03:33:22.000,316,11041715,12885,0,1731296001,13015.460604779997,70.66957212000125,53466.73963104 2024-11-11,03:33:23.000,316,11041773,12805,0,1731296002,13015.413450610002,70.69776863999869,53466.71168256 2024-11-11,03:33:24.000,316,11041762,12645,0,1731296003,13015.366296439992,70.67662125000061,53466.72565680001 2024-11-11,03:33:25.000,316,11041756,12965,0,1731296004,13015.258515479996,70.66957212000125,53466.7605924 2024-11-11,03:33:26.000,316,11041746,12805,0,1731296005,13015.251779170001,70.64842473000317,53466.7605924 2024-11-11,03:33:27.000,316,11041754,12925,0,1731296006,13015.19115238,70.64842473000317,53466.7605924 2024-11-11,03:33:28.000,316,11041712,13005,0,1731296007,13015.15073452,70.66252299000189,53466.70469544001 2024-11-11,03:33:29.000,316,11041728,12765,0,1731296008,13015.10358034999,70.63432647000445,53466.7605924 2024-11-11,03:33:30.000,316,11041760,12565,0,1731296009,13014.98906308,70.66252299000189,53466.753605280006 2024-11-11,03:33:31.000,316,11041762,12965,0,1731296010,13014.94864522,70.63432647000445,53466.73963104 2024-11-11,03:33:32.000,316,11041784,12845,0,1731296011,13014.874545809995,70.66252299000189,53466.7605924 2024-11-11,03:33:33.000,316,11041756,13205,0,1731296012,13014.8678095,70.64842473000317,53466.697708319996 2024-11-11,03:33:34.000,316,11041732,12925,0,1731296013,13014.78697378,70.66252299000189,53466.70469544001 2024-11-11,03:33:35.000,316,11041744,12965,0,1731296014,13014.76676485,70.65547386000253,53466.66975984 2024-11-11,03:33:36.000,316,11041759,12805,0,1731296015,13014.76676485,70.64842473000317,53466.67674696001 2024-11-11,03:33:37.000,316,11041762,12725,0,1731296016,13014.71961067999,70.64137560000381,53466.66277272 2024-11-11,03:33:38.000,316,11041727,12645,0,1731296017,13014.69940174999,70.64137560000381,53466.66277272 2024-11-11,03:33:39.000,316,11041695,12605,0,1731296018,13014.638774959989,70.67662125000061,53466.634824240005 2024-11-11,03:33:41.000,316,11041713,12885,0,1731296020,13014.551202929993,70.66957212000125,53466.634824240005 2024-11-11,03:33:42.000,316,11041749,12965,0,1731296021,13014.517521379988,70.66957212000125,53466.64181136 2024-11-11,03:33:43.000,316,11041724,12725,0,1731296022,13014.456894589988,70.68367037999997,53466.585914400006 2024-11-11,03:33:44.000,316,11041767,12565,0,1731296023,13014.450158279993,70.68367037999997,53466.634824240005 2024-11-11,03:33:45.000,316,11041782,12725,0,1731296024,13014.403004109998,70.67662125000061,53466.66277272 2024-11-11,03:33:46.000,316,11041707,13045,0,1731296025,13014.355849940002,70.70481776999804,53466.62783712001 2024-11-11,03:33:47.000,316,11041752,13125,0,1731296026,13014.315432080002,70.67662125000061,53466.57194016 2024-11-11,03:33:48.000,316,11041733,12965,0,1731296027,13014.301959459997,70.66252299000189,53466.57892728001 2024-11-11,03:33:49.000,316,11041754,12925,0,1731296028,13014.221123739997,70.69776863999869,53466.61386288 2024-11-11,03:33:50.000,316,11041802,12805,0,1731296029,13014.221123739997,70.69071950999933,53466.65578560001 2024-11-11,03:33:51.000,316,11041765,13005,0,1731296030,13014.194178500002,70.70481776999804,53466.59988864 2024-11-11,03:33:52.000,316,11041748,13045,0,1731296031,13014.187442189992,70.65547386000253,53466.61386288 2024-11-11,03:33:53.000,316,11041753,12805,0,1731296032,13014.180705879997,70.65547386000253,53466.57194016 2024-11-11,03:33:54.000,316,11041772,12725,0,1731296033,13014.133551710001,70.65547386000253,53466.57194016 2024-11-11,03:33:55.000,316,11041791,13045,0,1731296034,13014.153760640002,70.68367037999997,53466.564953040004 2024-11-11,03:33:56.000,316,11041739,12965,0,1731296035,13014.133551710001,70.65547386000253,53466.5509788 2024-11-11,03:33:57.000,316,11041750,13005,0,1731296036,13014.113342780001,70.64842473000317,53466.585914400006 2024-11-11,03:33:58.000,316,11041768,13045,0,1731296037,13014.093133850001,70.64842473000317,53466.5509788 2024-11-11,03:33:59.000,316,11041759,12645,0,1731296038,13014.079661229996,70.64137560000381,53466.62783712001 2024-11-11,03:34:00.000,316,11041778,12765,0,1731296039,13014.072924920001,70.64137560000381,53466.59290152 2024-11-11,03:34:01.000,316,11041795,12965,0,1731296040,13014.045979679991,70.65547386000253,53466.57892728001 2024-11-11,03:34:02.000,316,11041805,12965,0,1731296041,13014.032507060001,70.64137560000381,53466.57194016 2024-11-11,03:34:03.000,316,11041731,12965,0,1731296042,13013.998825509996,70.68367037999997,53466.60687576001 2024-11-11,03:34:04.000,316,11041748,12965,0,1731296043,13013.992089200001,70.63432647000445,53466.64181136 2024-11-11,03:34:05.000,316,11041761,12965,0,1731296044,13013.944935029991,70.62727733999782,53466.634824240005 2024-11-11,03:34:06.000,316,11041739,12605,0,1731296045,13013.93146241,70.65547386000253,53466.62783712001 2024-11-11,03:34:07.000,316,11041784,13005,0,1731296046,13013.88430823999,70.69071950999933,53466.61386288 2024-11-11,03:34:08.000,316,11041718,12885,0,1731296047,13013.837154069995,70.68367037999997,53466.64879848 2024-11-11,03:34:09.000,316,11041727,13045,0,1731296048,13013.78326358999,70.66957212000125,53466.66277272 2024-11-11,03:34:10.000,316,11041737,12805,0,1731296049,13013.76979097,70.69071950999933,53466.71866968 2024-11-11,03:34:11.000,316,11041785,12925,0,1731296050,13013.72263679999,70.73301429000276,53466.66975984 2024-11-11,03:34:12.000,316,11041730,12565,0,1731296051,13013.68221893999,70.74711255000148,53466.74661816001 2024-11-11,03:34:13.000,316,11041768,12685,0,1731296052,13013.64180107999,70.78235819999827,53466.71866968 2024-11-11,03:34:14.000,316,11041770,13125,0,1731296053,13013.64180107999,70.7894073300049,53466.7605924 2024-11-11,03:34:15.000,316,11041742,13005,0,1731296054,13013.635064769995,70.78235819999827,53466.76757952 2024-11-11,03:34:16.000,316,11041793,12845,0,1731296055,13013.574437979994,70.7894073300049,53466.73963104 2024-11-11,03:34:17.000,316,11041762,12645,0,1731296056,13013.56096535999,70.75416168000083,53466.74661816001 2024-11-11,03:34:18.000,316,11041768,12605,0,1731296057,13013.54749274,70.81055472000298,53466.71168256 2024-11-11,03:34:19.000,316,11041750,12925,0,1731296058,13013.527283809999,70.85284949999914,53466.77456664001 2024-11-11,03:34:20.000,316,11041754,12885,0,1731296059,13013.54075642999,70.84580036999978,53466.79552800001 2024-11-11,03:34:21.000,316,11041738,12765,0,1731296060,13013.534020119994,70.87399689000449,53466.76757952 2024-11-11,03:34:22.000,316,11041743,12765,0,1731296061,13013.54075642999,70.8598986299985,53466.78854088 2024-11-11,03:34:23.000,316,11041763,12965,0,1731296062,13013.507074879999,70.88809515000321,53466.82347648001 2024-11-11,03:34:24.000,316,11041745,12525,0,1731296063,13013.54075642999,70.88104602000385,53466.80950224 2024-11-11,03:34:25.000,316,11041702,12965,0,1731296064,13013.554229049994,70.88809515000321,53466.865399199996 2024-11-11,03:34:26.000,316,11041746,12805,0,1731296065,13013.56096535999,70.90924254000129,53466.87937344 2024-11-11,03:34:27.000,316,11041751,12965,0,1731296066,13013.60138321999,70.9233408,53466.89334768001 2024-11-11,03:34:28.000,316,11041752,12925,0,1731296067,13013.60811953,70.91629167000065,53466.91430904001 2024-11-11,03:34:29.000,316,11041790,12925,0,1731296068,13013.574437979994,70.93038992999936,53466.92828328 2024-11-11,03:34:30.000,316,11041756,12765,0,1731296069,13013.60138321999,70.95858645000408,53466.92828328 2024-11-11,03:34:31.000,316,11041748,12805,0,1731296070,13013.54749274,70.99383210000087,53466.99815448 2024-11-11,03:34:32.000,316,11041763,12765,0,1731296071,13013.594646909994,70.99383210000087,53466.98418024 2024-11-11,03:34:33.000,316,11041774,12725,0,1731296072,13013.64853739,71.05022514000302,53466.95623176 2024-11-11,03:34:34.000,316,11041797,12605,0,1731296073,13013.655273699995,71.04317601000366,53467.068025680004 2024-11-11,03:34:35.000,316,11041731,12925,0,1731296074,13013.64180107999,71.0361268800043,53467.02610296 2024-11-11,03:34:36.000,316,11041727,12605,0,1731296075,13013.68895525,71.06432340000174,53467.0051416 2024-11-11,03:34:37.000,316,11041751,12965,0,1731296076,13013.72263679999,71.1066181799979,53467.04706432 2024-11-11,03:34:38.000,316,11041714,13045,0,1731296077,13013.68221893999,71.14891296000133,53467.068025680004 2024-11-11,03:34:39.000,316,11041756,12845,0,1731296078,13013.70916418,71.20530600000347,53467.04007720001 2024-11-11,03:34:40.000,316,11041764,12885,0,1731296079,13013.70916418,71.2194042600022,53467.09597416 2024-11-11,03:34:41.000,316,11041780,12925,0,1731296080,13013.756318349995,71.2687481699977,53467.09597416 2024-11-11,03:34:42.000,316,11041779,13085,0,1731296081,13013.76305465999,71.26169903999835,53467.11693552 2024-11-11,03:34:43.000,316,11041734,12845,0,1731296082,13013.74958204,71.28989556000306,53467.137896880005 2024-11-11,03:34:44.000,316,11041757,13125,0,1731296083,13013.7899999,71.3180920800005,53467.17283248 2024-11-11,03:34:45.000,316,11041759,12925,0,1731296084,13013.76979097,71.34628859999793,53467.137896880005 2024-11-11,03:34:46.000,316,11041700,12885,0,1731296085,13013.76979097,71.36038686000393,53467.144884 2024-11-11,03:34:47.000,316,11041751,13045,0,1731296086,13013.796736209995,71.34628859999793,53467.17283248 2024-11-11,03:34:48.000,316,11041742,12685,0,1731296087,13013.776527279995,71.4167798999988,53467.186806720005 2024-11-11,03:34:49.000,316,11041748,12925,0,1731296088,13013.76979097,71.43792729000415,53467.20776808001 2024-11-11,03:34:50.000,316,11041732,12845,0,1731296089,13013.72937311,71.42382902999816,53467.22872944001 2024-11-11,03:34:51.000,316,11041697,13045,0,1731296090,13013.756318349995,71.38858338000136,53467.2846264 2024-11-11,03:34:52.000,316,11041732,12845,0,1731296091,13013.78326358999,71.4308781600048,53467.27065216 2024-11-11,03:34:53.000,316,11041750,12565,0,1731296092,13013.837154069995,71.44497642000351,53467.22872944001 2024-11-11,03:34:54.000,316,11041705,12765,0,1731296093,13013.78326358999,71.44497642000351,53467.235716560004 2024-11-11,03:34:55.000,316,11041725,12925,0,1731296094,13013.80347251999,71.43792729000415,53467.24969080001 2024-11-11,03:34:56.000,316,11041757,12605,0,1731296095,13013.7899999,71.42382902999816,53467.24969080001 2024-11-11,03:34:57.000,316,11041705,12925,0,1731296096,13013.81020883,71.50841858999775,53467.2846264 2024-11-11,03:34:58.000,316,11041725,12765,0,1731296097,13013.857362999996,71.45202555000287,53467.27763928001 2024-11-11,03:34:59.000,316,11041765,12685,0,1731296098,13013.86409930999,71.47317294000095,53467.2846264 2024-11-11,03:35:00.000,316,11041735,12845,0,1731296099,13013.837154069995,71.47317294000095,53467.31257488 2024-11-11,03:35:01.000,316,11041728,12725,0,1731296100,13013.897780859996,71.46612381000159,53467.33353624 2024-11-11,03:35:02.000,316,11041767,12685,0,1731296101,13013.944935029991,71.49432032999903,53467.305587760005 2024-11-11,03:35:03.000,316,11041785,12725,0,1731296102,13013.944935029991,71.50841858999775,53467.38244608 2024-11-11,03:35:04.000,316,11041733,12805,0,1731296103,13013.944935029991,71.55776250000054,53467.36148472 2024-11-11,03:35:05.000,316,11041755,12565,0,1731296104,13013.97188027,71.55071337000118,53467.354497600005 2024-11-11,03:35:06.000,316,11041714,12685,0,1731296105,13013.97188027,71.53661511000246,53467.38244608 2024-11-11,03:35:07.000,316,11041761,12925,0,1731296106,13013.992089200001,71.57890988999861,53467.39642032001 2024-11-11,03:35:08.000,316,11041758,12925,0,1731296107,13013.998825509996,71.58595901999797,53467.424368800006 2024-11-11,03:35:09.000,316,11041736,12805,0,1731296108,13014.005561819991,71.60005728000397,53467.4593044 2024-11-11,03:35:10.000,316,11041776,12765,0,1731296109,13013.998825509996,71.63530293000076,53467.45231728 2024-11-11,03:35:11.000,316,11041699,13005,0,1731296110,13013.978616579996,71.67054858000483,53467.44533016001 2024-11-11,03:35:12.000,316,11041729,12885,0,1731296111,13013.992089200001,71.6634994499982,53467.50821424 2024-11-11,03:35:13.000,316,11041766,12925,0,1731296112,13013.97188027,71.68464684000355,53467.536162719996 2024-11-11,03:35:14.000,316,11041754,12885,0,1731296113,13013.93146241,71.71989249000035,53467.57808544 2024-11-11,03:35:15.000,316,11041702,13205,0,1731296114,13013.924726099991,71.76218727000378,53467.55712408 2024-11-11,03:35:16.000,316,11041759,12965,0,1731296115,13013.944935029991,71.7762855300025,53467.56411120001 2024-11-11,03:35:17.000,316,11041752,12725,0,1731296116,13013.958407649996,71.79038379000121,53467.56411120001 2024-11-11,03:35:18.000,316,11041791,12765,0,1731296117,13013.958407649996,71.81153117999929,53467.571098320004 2024-11-11,03:35:19.000,316,11041745,12965,0,1731296118,13013.958407649996,71.81858030999865,53467.60603392 2024-11-11,03:35:20.000,316,11041765,12685,0,1731296119,13013.95167134,71.86087509000208,53467.60603392 2024-11-11,03:35:21.000,316,11041716,13005,0,1731296120,13013.965143959991,71.91726813000423,53467.66193088001 2024-11-11,03:35:22.000,316,11041687,12805,0,1731296121,13013.938198719996,71.93136639000295,53467.63398240001 2024-11-11,03:35:23.000,316,11041745,12765,0,1731296122,13013.95167134,71.94546465000167,53467.689879360005 2024-11-11,03:35:24.000,316,11041762,13005,0,1731296123,13013.90451716999,71.98071029999846,53467.73180208001 2024-11-11,03:35:25.000,316,11041705,12965,0,1731296124,13013.857362999996,71.98071029999846,53467.72481496 2024-11-11,03:35:26.000,316,11041730,12965,0,1731296125,13013.85062669,72.00890682000318,53467.7038536 2024-11-11,03:35:27.000,316,11041714,12765,0,1731296126,13013.796736209995,72.05825072999869,53467.759750560006 2024-11-11,03:35:28.000,316,11041825,13045,0,1731296127,13013.82368144999,72.09349638000276,53467.7737248 2024-11-11,03:35:29.000,316,11041776,12765,0,1731296128,13013.796736209995,72.15693855000427,53467.85058312001 2024-11-11,03:35:30.000,316,11041749,12725,0,1731296129,13013.756318349995,72.19218420000107,53467.82962176001 2024-11-11,03:35:31.000,316,11041724,12645,0,1731296130,13013.74958204,72.19218420000107,53467.87853160001 2024-11-11,03:35:32.000,316,11041748,13005,0,1731296131,13013.70242786999,72.29087201999937,53467.88551872 2024-11-11,03:35:33.000,316,11041718,12725,0,1731296132,13013.635064769995,72.31201941000472,53467.9134672 2024-11-11,03:35:34.000,316,11041779,12685,0,1731296133,13013.56096535999,72.34021593000216,53467.94840280001 2024-11-11,03:35:35.000,316,11041750,13085,0,1731296134,13013.52054749999,72.3684124499996,53467.93442856 2024-11-11,03:35:36.000,316,11041752,12885,0,1731296135,13013.446448089999,72.41070723000303,53467.906480080004 2024-11-11,03:35:37.000,316,11041782,12885,0,1731296136,13013.439711779989,72.45300200999918,53467.96237704 2024-11-11,03:35:38.000,316,11041759,12605,0,1731296137,13013.385821299998,72.49529679000261,53467.9134672 2024-11-11,03:35:39.000,316,11041748,12725,0,1731296138,13013.304985579998,72.50234592000197,53467.94840280001 2024-11-11,03:35:40.000,316,11041721,12845,0,1731296139,13013.311721889993,72.55168983000476,53467.94141568 2024-11-11,03:35:41.000,316,11041791,13005,0,1731296140,13013.278040339988,72.5798863500022,53467.99032552 2024-11-11,03:35:42.000,316,11041740,12885,0,1731296141,13013.251095099993,72.60103374000028,53467.94840280001 2024-11-11,03:35:43.000,316,11041721,12965,0,1731296142,13013.224149859998,72.6433285200037,53467.99731264001 2024-11-11,03:35:44.000,316,11041736,12925,0,1731296143,13013.176995690003,72.65742678000242,53467.99032552 2024-11-11,03:35:45.000,316,11041709,12965,0,1731296144,13013.170259379993,72.71381982000457,53468.01827400001 2024-11-11,03:35:46.000,316,11041787,12645,0,1731296145,13013.143314139998,72.7913602500048,53468.01128688 2024-11-11,03:35:47.000,316,11041750,12965,0,1731296146,13013.136577830002,72.7913602500048,53468.01128688 2024-11-11,03:35:48.000,316,11041756,13165,0,1731296147,13013.069214729992,72.86890067999775,53468.01128688 2024-11-11,03:35:49.000,316,11041768,12605,0,1731296148,13013.015324250002,72.91119546000118,53468.04622248001 2024-11-11,03:35:50.000,316,11041710,12805,0,1731296149,13013.008587939992,72.98873589000141,53468.08115808 2024-11-11,03:35:51.000,316,11041711,12765,0,1731296150,13012.961433769997,73.00283415000013,53468.06718384001 2024-11-11,03:35:52.000,316,11041760,12925,0,1731296151,13012.961433769997,73.08037458000035,53468.0532096 2024-11-11,03:35:53.000,316,11041756,12885,0,1731296152,13012.914279600001,73.14381675000186,53468.0532096 2024-11-11,03:35:54.000,316,11041793,12965,0,1731296153,13012.934488530002,73.17906239999866,53468.0532096 2024-11-11,03:35:55.000,316,11041742,12765,0,1731296154,13012.907543289992,73.20725892000337,53468.095132320006 2024-11-11,03:35:56.000,316,11041749,12805,0,1731296155,13012.934488530002,73.27070109000488,53468.144042160005 2024-11-11,03:35:57.000,316,11041761,12965,0,1731296156,13012.914279600001,73.30594674000167,53468.095132320006 2024-11-11,03:35:58.000,316,11041794,13085,0,1731296157,13012.934488530002,73.32709412999975,53468.123080800004 2024-11-11,03:35:59.000,316,11041770,13125,0,1731296158,13012.941224839997,73.36938891000318,53468.16500352001 2024-11-11,03:36:00.000,316,11041731,12925,0,1731296159,13012.961433769997,73.40463455999998,53468.15102928 2024-11-11,03:36:01.000,316,11041697,12925,0,1731296160,13012.961433769997,73.49627324999892,53468.18596488001 2024-11-11,03:36:02.000,316,11041738,13045,0,1731296161,13012.921015909997,73.49627324999892,53468.241861840004 2024-11-11,03:36:03.000,316,11041769,12645,0,1731296162,13012.934488530002,73.52446977000363,53468.2278876 2024-11-11,03:36:04.000,316,11041741,12685,0,1731296163,13012.894070670001,73.55266629000107,53468.17199064 2024-11-11,03:36:05.000,316,11041741,12845,0,1731296164,13012.947961149992,73.62315759000194,53468.24884896 2024-11-11,03:36:06.000,316,11041766,12565,0,1731296165,13012.914279600001,73.67250150000473,53468.25583608001 2024-11-11,03:36:07.000,316,11041785,12845,0,1731296166,13012.954697460002,73.6936488900028,53468.33269440001 2024-11-11,03:36:08.000,316,11041770,12805,0,1731296167,13012.914279600001,73.76414019000367,53468.31872016 2024-11-11,03:36:09.000,316,11041757,12605,0,1731296168,13012.947961149992,73.8275823599979,53468.26981032 2024-11-11,03:36:10.000,316,11041767,13005,0,1731296169,13012.921015909997,73.85577888000262,53468.311733040005 2024-11-11,03:36:11.000,316,11041742,12965,0,1731296170,13012.900806979997,73.91922105000413,53468.33269440001 2024-11-11,03:36:12.000,316,11041781,12885,0,1731296171,13012.867125429992,73.94741757000156,53468.35365576001 2024-11-11,03:36:13.000,316,11041730,12925,0,1731296172,13012.934488530002,74.00381061000371,53468.33968152 2024-11-11,03:36:14.000,316,11041758,12765,0,1731296173,13012.887334359992,74.07430191000458,53468.360642880005 2024-11-11,03:36:15.000,316,11041752,12885,0,1731296174,13012.907543289992,74.14479320999817,53468.41653984 2024-11-11,03:36:16.000,316,11041768,12765,0,1731296175,13012.900806979997,74.20823537999968,53468.40256560001 2024-11-11,03:36:17.000,316,11041784,12685,0,1731296176,13012.894070670001,74.25757929000247,53468.458462560004 2024-11-11,03:36:18.000,316,11041781,12525,0,1731296177,13012.907543289992,74.31397233000462,53468.479423920006 2024-11-11,03:36:19.000,316,11041794,12925,0,1731296178,13012.921015909997,74.38446362999821,53468.51435952 2024-11-11,03:36:20.000,316,11041765,13085,0,1731296179,13012.947961149992,74.41970928000228,53468.56326936 2024-11-11,03:36:21.000,316,11041746,12805,0,1731296180,13012.981642699997,74.50429884000187,53468.56326936 2024-11-11,03:36:22.000,316,11041772,12605,0,1731296181,13012.988379009992,74.58183927000209,53468.56326936 2024-11-11,03:36:23.000,316,11041703,12925,0,1731296182,13012.988379009992,74.6805270900004,53468.598204960006 2024-11-11,03:36:24.000,316,11041773,12965,0,1731296183,13012.934488530002,74.73692013000255,53468.626153440004 2024-11-11,03:36:25.000,316,11041736,12605,0,1731296184,13012.954697460002,74.81446056000277,53468.60519208 2024-11-11,03:36:26.000,316,11041773,12605,0,1731296185,13012.988379009992,74.86380446999829,53468.64012768001 2024-11-11,03:36:27.000,316,11041738,12925,0,1731296186,13013.008587939992,74.90609925000172,53468.66108904 2024-11-11,03:36:28.000,316,11041724,13045,0,1731296187,13013.035533180002,75.00478707000002,53468.66108904 2024-11-11,03:36:29.000,316,11041730,12765,0,1731296188,13013.075951040002,75.07527837000089,53468.67506328 2024-11-11,03:36:30.000,316,11041755,13125,0,1731296189,13013.055742110002,75.16691705999983,53468.6820504 2024-11-11,03:36:31.000,316,11041694,12925,0,1731296190,13013.102896279997,75.19511358000454,53468.696024640005 2024-11-11,03:36:32.000,316,11041690,12805,0,1731296191,13013.136577830002,75.25150661999942,53468.71698600001 2024-11-11,03:36:33.000,316,11041761,12765,0,1731296192,13013.224149859998,75.30085053000221,53468.80083144 2024-11-11,03:36:34.000,316,11041714,12685,0,1731296193,13013.278040339988,75.3854400900018,53468.80083144 2024-11-11,03:36:35.000,316,11041745,12925,0,1731296194,13013.291512959993,75.40658747999987,53468.80781856001 2024-11-11,03:36:36.000,316,11041746,12765,0,1731296195,13013.358876059989,75.46298052000202,53468.83576704001 2024-11-11,03:36:37.000,316,11041726,12685,0,1731296196,13013.419502849989,75.5475700800016,53468.84974128 2024-11-11,03:36:38.000,316,11041737,12765,0,1731296197,13013.493602259994,75.5828157299984,53468.87070264 2024-11-11,03:36:39.000,316,11041754,12885,0,1731296198,13013.513811189994,75.61806138000247,53468.912625360004 2024-11-11,03:36:40.000,316,11041733,12805,0,1731296199,13013.527283809999,75.70265094000206,53468.92659960001 2024-11-11,03:36:41.000,316,11041719,12805,0,1731296200,13013.54075642999,75.7308474599995,53468.92659960001 2024-11-11,03:36:42.000,316,11041767,12765,0,1731296201,13013.56096535999,75.83658441000443,53468.961535200004 2024-11-11,03:36:43.000,316,11041753,12845,0,1731296202,13013.614855839995,75.90002657999867,53469.02441928001 2024-11-11,03:36:44.000,316,11041738,12725,0,1731296203,13013.594646909994,75.99166527000489,53468.98948368 2024-11-11,03:36:45.000,316,11041719,12725,0,1731296204,13013.62832846,76.01986179000232,53469.05236776001 2024-11-11,03:36:46.000,316,11041764,12725,0,1731296205,13013.64180107999,76.11150048000127,53469.080316240004 2024-11-11,03:36:47.000,316,11041749,12725,0,1731296206,13013.635064769995,76.17494265000278,53469.11525184 2024-11-11,03:36:48.000,316,11041718,12845,0,1731296207,13013.66874632,76.24543395000364,53469.12223896001 2024-11-11,03:36:49.000,316,11041723,12925,0,1731296208,13013.736109419995,76.26658134000172,53469.14320032001 2024-11-11,03:36:50.000,316,11041712,12885,0,1731296209,13013.74284572999,76.33002351000323,53469.19211016001 2024-11-11,03:36:51.000,316,11041771,12965,0,1731296210,13013.756318349995,76.36526916000003,53469.2060844 2024-11-11,03:36:52.000,316,11041735,12965,0,1731296211,13013.7899999,76.39346568000474,53469.23403288 2024-11-11,03:36:53.000,316,11041706,13085,0,1731296212,13013.91125348,76.43576046000089,53469.25499424 2024-11-11,03:36:54.000,316,11041773,13205,0,1731296213,13013.978616579996,76.46395697999833,53469.25499424 2024-11-11,03:36:55.000,316,11041716,12965,0,1731296214,13014.032507060001,76.4992026300024,53469.31089120001 2024-11-11,03:36:56.000,316,11041711,12885,0,1731296215,13014.059452299996,76.52739914999984,53469.2759556 2024-11-11,03:36:57.000,316,11041719,13005,0,1731296216,13014.126815399992,76.52035002000048,53469.317878320006 2024-11-11,03:36:58.000,316,11041718,12645,0,1731296217,13014.147024329992,76.5978904500007,53469.40871088001 2024-11-11,03:36:59.000,316,11041738,13005,0,1731296218,13014.221123739997,76.66133262000221,53469.366788160005 2024-11-11,03:37:00.000,316,11041726,12645,0,1731296219,13014.254805290002,76.66838175000157,53469.42967224001 2024-11-11,03:37:01.000,316,11041778,12765,0,1731296220,13014.315432080002,76.73182392000308,53469.464607840004 2024-11-11,03:37:02.000,316,11041731,12725,0,1731296221,13014.389531489993,76.69657826999901,53469.47858208001 2024-11-11,03:37:03.000,316,11041697,12805,0,1731296222,13014.429949349993,76.70362739999837,53469.52749192001 2024-11-11,03:37:04.000,316,11041709,12685,0,1731296223,13014.490576139993,76.72477479000372,53469.56941464 2024-11-11,03:37:05.000,316,11041740,12885,0,1731296224,13014.578148169989,76.72477479000372,53469.590376 2024-11-11,03:37:06.000,316,11041757,13125,0,1731296225,13014.584884479998,76.71772566000436,53469.653260080006 2024-11-11,03:37:07.000,316,11041689,12925,0,1731296226,13014.618566029989,76.79526609000459,53469.69518280001 2024-11-11,03:37:08.000,316,11041718,12725,0,1731296227,13014.672456509994,76.81641348000267,53469.67422144001 2024-11-11,03:37:09.000,316,11041720,12685,0,1731296228,13014.692665439994,76.83051174000138,53469.75806688 2024-11-11,03:37:10.000,316,11041749,12845,0,1731296229,13014.746555919999,76.85870825999882,53469.78601536 2024-11-11,03:37:11.000,316,11041682,12885,0,1731296230,13014.726346989999,76.9432978199984,53469.82793808 2024-11-11,03:37:12.000,316,11041754,12685,0,1731296231,13014.706138059999,76.9432978199984,53469.85588656 2024-11-11,03:37:13.000,316,11041757,12765,0,1731296232,13014.753292229994,76.9926417300012,53469.9047964 2024-11-11,03:37:14.000,316,11041733,12925,0,1731296233,13014.746555919999,77.02083824999863,53469.820950960006 2024-11-11,03:37:15.000,316,11041754,12845,0,1731296234,13014.76002853999,77.07018216000142,53469.9047964 2024-11-11,03:37:16.000,316,11041761,12845,0,1731296235,13014.80044639999,77.12657520000357,53469.89780928 2024-11-11,03:37:17.000,316,11041686,12685,0,1731296236,13014.773501159994,77.12657520000357,53469.939732000006 2024-11-11,03:37:18.000,316,11041759,12885,0,1731296237,13014.76676485,77.18296823999844,53469.93274488001 2024-11-11,03:37:19.000,316,11041774,12685,0,1731296238,13014.80718271,77.19706650000444,53469.9746676 2024-11-11,03:37:20.000,316,11041695,12965,0,1731296239,13014.813919019995,77.23231215000123,53470.05851304001 2024-11-11,03:37:21.000,316,11041726,12925,0,1731296240,13014.813919019995,77.2393612800006,53470.05152592 2024-11-11,03:37:22.000,316,11041760,12725,0,1731296241,13014.813919019995,77.26755779999803,53470.12139712 2024-11-11,03:37:23.000,316,11041705,12885,0,1731296242,13014.773501159994,77.31690171000082,53470.086461520004 2024-11-11,03:37:24.000,316,11041719,12765,0,1731296243,13014.76676485,77.3028034500021,53470.107422880006 2024-11-11,03:37:25.000,316,11041767,12885,0,1731296244,13014.76002853999,77.30985258000146,53470.17729408001 2024-11-11,03:37:26.000,316,11041739,12845,0,1731296245,13014.76676485,77.29575432000274,53470.12139712 2024-11-11,03:37:27.000,316,11041766,12805,0,1731296246,13014.73981960999,77.28870519000338,53470.14235848 2024-11-11,03:37:28.000,316,11041692,12645,0,1731296247,13014.78023746999,77.3380490999989,53470.14934560001 2024-11-11,03:37:29.000,316,11041771,13125,0,1731296248,13014.726346989999,77.32395084000018,53470.19825544001 2024-11-11,03:37:30.000,316,11041728,12685,0,1731296249,13014.753292229994,77.31690171000082,53470.24017816 2024-11-11,03:37:31.000,316,11041739,12925,0,1731296250,13014.76002853999,77.32395084000018,53470.24716528001 2024-11-11,03:37:32.000,316,11041752,12965,0,1731296251,13014.76002853999,77.3028034500021,53470.24017816 2024-11-11,03:37:33.000,316,11041725,13045,0,1731296252,13014.773501159994,77.33099996999954,53470.26812664001 2024-11-11,03:37:34.000,316,11041693,12805,0,1731296253,13014.78697378,77.36624562000361,53470.324023600006 2024-11-11,03:37:35.000,316,11041739,13045,0,1731296254,13014.78697378,77.3380490999989,53470.28210088 2024-11-11,03:37:36.000,316,11041736,12965,0,1731296255,13014.813919019995,77.37329475000297,53470.29607512001 2024-11-11,03:37:37.000,316,11041736,13285,0,1731296256,13014.82065532999,77.3380490999989,53470.28210088 2024-11-11,03:37:38.000,316,11041731,12965,0,1731296257,13014.8678095,77.37329475000297,53470.33799784 2024-11-11,03:37:39.000,316,11041762,12765,0,1731296258,13014.8678095,77.38034388000233,53470.31703648001 2024-11-11,03:37:40.000,316,11041703,12645,0,1731296259,13014.84760057,77.37329475000297,53470.289088 2024-11-11,03:37:41.000,316,11041729,13005,0,1731296260,13014.84086425999,77.37329475000297,53470.34498496001 2024-11-11,03:37:42.000,316,11041799,12885,0,1731296261,13014.813919019995,77.37329475000297,53470.40786904 2024-11-11,03:37:43.000,316,11041712,12965,0,1731296262,13014.793710089994,77.40854039999977,53470.289088 2024-11-11,03:37:44.000,316,11041710,13005,0,1731296263,13014.746555919999,77.44378605000384,53470.38690768 2024-11-11,03:37:45.000,316,11041744,12965,0,1731296264,13014.71961067999,77.50017908999871,53470.35197208 2024-11-11,03:37:46.000,316,11041723,12685,0,1731296265,13014.652247579994,77.47198257000127,53470.36594632001 2024-11-11,03:37:47.000,316,11041744,12685,0,1731296266,13014.591620789994,77.50722821999807,53470.33101072 2024-11-11,03:37:48.000,316,11041712,12805,0,1731296267,13014.598357099989,77.49312995999935,53470.3589592 2024-11-11,03:37:49.000,316,11041711,12805,0,1731296268,13014.504048759998,77.52837561000342,53470.34498496001 2024-11-11,03:37:50.000,316,11041710,12965,0,1731296269,13014.443421969998,77.52837561000342,53470.33799784 2024-11-11,03:37:51.000,316,11041750,12965,0,1731296270,13014.403004109998,77.5142773500047,53470.303062240004 2024-11-11,03:37:52.000,316,11041752,12765,0,1731296271,13014.349113629993,77.52132648000406,53470.372933440005 2024-11-11,03:37:53.000,316,11041734,12765,0,1731296272,13014.295223150002,77.5142773500047,53470.36594632001 2024-11-11,03:37:54.000,316,11041712,12805,0,1731296273,13014.268277909992,77.48608082999999,53470.33799784 2024-11-11,03:37:55.000,316,11041735,12605,0,1731296274,13014.254805290002,77.52132648000406,53470.33101072 2024-11-11,03:37:56.000,316,11041721,12925,0,1731296275,13014.194178500002,77.50722821999807,53470.31004936 2024-11-11,03:37:57.000,316,11041712,13285,0,1731296276,13014.173969570002,77.50017908999871,53470.289088 2024-11-11,03:37:58.000,316,11041759,13125,0,1731296277,13014.126815399992,77.50722821999807,53470.26812664001 2024-11-11,03:37:59.000,316,11041756,12605,0,1731296278,13014.086397539992,77.50722821999807,53470.23319104 2024-11-11,03:38:00.000,316,11041714,12965,0,1731296279,13014.066188609992,77.54247387000214,53470.2192168 2024-11-11,03:38:01.000,316,11041731,13085,0,1731296280,13013.985352889991,77.50017908999871,53470.26812664001 2024-11-11,03:38:02.000,316,11041699,12725,0,1731296281,13013.90451716999,77.50722821999807,53470.275113760006 2024-11-11,03:38:03.000,316,11041743,12645,0,1731296282,13013.84389037999,77.52837561000342,53470.205242560005 2024-11-11,03:38:04.000,316,11041733,12805,0,1731296283,13013.81020883,77.47903170000063,53470.24716528001 2024-11-11,03:38:05.000,316,11041759,12925,0,1731296284,13013.776527279995,77.50017908999871,53470.254152400004 2024-11-11,03:38:06.000,316,11041757,12685,0,1731296285,13013.64853739,77.50722821999807,53470.21222968 2024-11-11,03:38:07.000,316,11041743,12925,0,1731296286,13013.60138321999,77.49312995999935,53470.205242560005 2024-11-11,03:38:08.000,316,11041751,13125,0,1731296287,13013.554229049994,77.52837561000342,53470.19825544001 2024-11-11,03:38:09.000,316,11041748,12845,0,1731296288,13013.473393329994,77.53542474000278,53470.156332720006 2024-11-11,03:38:10.000,316,11041764,12925,0,1731296289,13013.419502849989,77.5495230000015,53470.107422880006 2024-11-11,03:38:11.000,316,11041741,13125,0,1731296290,13013.345403439998,77.62706343000173,53470.14235848 2024-11-11,03:38:12.000,316,11041736,12845,0,1731296291,13013.284776649998,77.65525994999916,53470.107422880006 2024-11-11,03:38:13.000,316,11041726,12845,0,1731296292,13013.197204620003,77.65525994999916,53470.086461520004 2024-11-11,03:38:14.000,316,11041728,12725,0,1731296293,13013.136577830002,77.6975547300026,53470.00960320001 2024-11-11,03:38:15.000,316,11041706,12765,0,1731296294,13013.035533180002,77.72575125000003,53470.05152592 2024-11-11,03:38:16.000,316,11041706,12805,0,1731296295,13012.981642699997,77.74689863999811,53470.09344864 2024-11-11,03:38:17.000,316,11041727,12605,0,1731296296,13012.914279600001,77.82443906999833,53470.05152592 2024-11-11,03:38:18.000,316,11041782,12805,0,1731296297,13012.799762329996,77.84558646000369,53470.02357744 2024-11-11,03:38:19.000,316,11041790,13005,0,1731296298,13012.806498639991,77.88788123999984,53470.00261608 2024-11-11,03:38:20.000,316,11041754,12605,0,1731296299,13012.718926609996,77.92312689000391,53469.96069336001 2024-11-11,03:38:21.000,316,11041761,13325,0,1731296300,13012.67177244,77.95837254000071,53469.91178352001 2024-11-11,03:38:22.000,316,11041747,12805,0,1731296301,13012.61114565,78.01476558000286,53469.93274488001 2024-11-11,03:38:23.000,316,11041727,12885,0,1731296302,13012.54378254999,78.02886384000158,53469.939732000006 2024-11-11,03:38:24.000,316,11041750,13085,0,1731296303,13012.496628379995,78.02181471000222,53469.93274488001 2024-11-11,03:38:25.000,316,11041716,12845,0,1731296304,13012.44947421,78.06410948999837,53469.89780928 2024-11-11,03:38:26.000,316,11041781,12605,0,1731296305,13012.38211110999,78.05001122999965,53469.869860800005 2024-11-11,03:38:27.000,316,11041741,12965,0,1731296306,13012.34842956,78.05706035999901,53469.86287368001 2024-11-11,03:38:28.000,316,11041759,12845,0,1731296307,13012.32148431999,78.09935514000244,53469.85588656 2024-11-11,03:38:29.000,316,11041682,12845,0,1731296308,13012.247384909999,78.11345340000116,53469.8349252 2024-11-11,03:38:30.000,316,11041741,12965,0,1731296309,13012.267593839999,78.16279731000395,53469.85588656 2024-11-11,03:38:31.000,316,11041789,12765,0,1731296310,13012.200230739989,78.17689557000267,53469.85588656 2024-11-11,03:38:32.000,316,11041774,12965,0,1731296311,13012.153076569994,78.22623947999818,53469.76505400001 2024-11-11,03:38:33.000,316,11041724,12965,0,1731296312,13012.146340259998,78.22623947999818,53469.77902824 2024-11-11,03:38:34.000,316,11041754,12925,0,1731296313,13012.105922399998,78.2544360000029,53469.7301184 2024-11-11,03:38:35.000,316,11041727,12725,0,1731296314,13012.058768229988,78.28263252000033,53469.67422144001 2024-11-11,03:38:36.000,316,11041780,12725,0,1731296315,13012.065504539998,78.38132033999864,53469.702169920005 2024-11-11,03:38:37.000,316,11041757,12525,0,1731296316,13011.991405129993,78.388369469998,53469.68120856 2024-11-11,03:38:38.000,316,11041730,12925,0,1731296317,13011.937514650002,78.43066425000143,53469.64627296001 2024-11-11,03:38:39.000,316,11041721,13085,0,1731296318,13011.924042029998,78.52230294000037,53469.70915704 2024-11-11,03:38:40.000,316,11041735,12805,0,1731296319,13011.903833099997,78.55049945999781,53469.653260080006 2024-11-11,03:38:41.000,316,11041680,12765,0,1731296320,13011.876887860002,78.55049945999781,53469.66723432 2024-11-11,03:38:42.000,316,11041739,12805,0,1731296321,13011.856678930002,78.57869598000252,53469.653260080006 2024-11-11,03:38:43.000,316,11041731,12765,0,1731296322,13011.822997379997,78.67738380000083,53469.59736312001 2024-11-11,03:38:44.000,316,11041739,12965,0,1731296323,13011.789315829992,78.64918728000339,53469.61133736 2024-11-11,03:38:45.000,316,11041716,12805,0,1731296324,13011.789315829992,78.70558031999826,53469.56941464 2024-11-11,03:38:46.000,316,11041719,12925,0,1731296325,13011.728689039992,78.76902248999977,53469.62531160001 2024-11-11,03:38:47.000,316,11041733,12925,0,1731296326,13011.681534869997,78.76197336000041,53469.54845328 2024-11-11,03:38:48.000,316,11041741,12525,0,1731296327,13011.701743799997,78.74082597000233,53469.55544040001 2024-11-11,03:38:49.000,316,11041762,12925,0,1731296328,13011.661325939996,78.78312074999849,53469.54146616 2024-11-11,03:38:50.000,316,11041738,12925,0,1731296329,13011.627644389991,78.79016987999785,53469.47159496 2024-11-11,03:38:51.000,316,11041750,13005,0,1731296330,13011.600699149996,78.78312074999849,53469.51351768 2024-11-11,03:38:52.000,316,11041725,12645,0,1731296331,13011.573753910001,78.82541553000192,53469.55544040001 2024-11-11,03:38:53.000,316,11041699,12845,0,1731296332,13011.51312712,78.81836640000256,53469.49255632 2024-11-11,03:38:54.000,316,11041730,12605,0,1731296333,13011.48618187999,78.84656292,53469.415698000004 2024-11-11,03:38:55.000,316,11041733,12845,0,1731296334,13011.46597294999,78.79721901000448,53469.35980104001 2024-11-11,03:38:56.000,316,11041766,12765,0,1731296335,13011.41208247,78.79721901000448,53469.39473664 2024-11-11,03:38:57.000,316,11041753,12765,0,1731296336,13011.40534615999,78.8113172700032,53469.37377528 2024-11-11,03:38:58.000,316,11041729,12845,0,1731296337,13011.41208247,78.83951379000064,53469.366788160005 2024-11-11,03:38:59.000,316,11041763,12805,0,1731296338,13011.41208247,78.83951379000064,53469.366788160005 2024-11-11,03:39:00.000,316,11041757,12965,0,1731296339,13011.41208247,78.79016987999785,53469.366788160005 2024-11-11,03:39:01.000,316,11041758,12965,0,1731296340,13011.37166461,78.8113172700032,53469.33883968001 2024-11-11,03:39:02.000,316,11041758,12965,0,1731296341,13011.297565199995,78.78312074999849,53469.33185256 2024-11-11,03:39:03.000,316,11041769,12925,0,1731296342,13011.297565199995,78.79016987999785,53469.32486544 2024-11-11,03:39:04.000,316,11041725,12645,0,1731296343,13011.29082889,78.79016987999785,53469.28294272 2024-11-11,03:39:05.000,316,11041742,12685,0,1731296344,13011.257147339995,78.82541553000192,53469.23403288 2024-11-11,03:39:06.000,316,11041751,13005,0,1731296345,13011.24367471999,78.84656292,53469.248007120004 2024-11-11,03:39:07.000,316,11041723,12885,0,1731296346,13011.18978424,78.82541553000192,53469.150187440006 2024-11-11,03:39:08.000,316,11041772,12605,0,1731296347,13011.14936638,78.81836640000256,53469.19211016001 2024-11-11,03:39:09.000,316,11041771,13085,0,1731296348,13011.12242113999,78.81836640000256,53469.080316240004 2024-11-11,03:39:10.000,316,11041745,13125,0,1731296349,13011.088739589999,78.83246466000128,53469.101277600006 2024-11-11,03:39:11.000,316,11041722,12965,0,1731296350,13011.10894852,78.80426814000384,53469.09429048001 2024-11-11,03:39:12.000,316,11041749,12605,0,1731296351,13011.088739589999,78.78312074999849,53469.08730336 2024-11-11,03:39:13.000,316,11041712,12805,0,1731296352,13011.034849109994,78.79721901000448,53469.05935488 2024-11-11,03:39:14.000,316,11041740,13125,0,1731296353,13011.04158541999,78.79016987999785,53469.03839352 2024-11-11,03:39:15.000,316,11041781,12845,0,1731296354,13010.994431249994,78.75492423000105,53468.9964708 2024-11-11,03:39:16.000,316,11041743,12765,0,1731296355,13010.967486009999,78.75492423000105,53468.94756096 2024-11-11,03:39:17.000,316,11041705,12925,0,1731296356,13010.927068149998,78.78312074999849,53468.982496560006 2024-11-11,03:39:18.000,316,11041748,12965,0,1731296357,13010.893386599993,78.76197336000041,53468.91961248 2024-11-11,03:39:19.000,316,11041750,12845,0,1731296358,13010.859705049988,78.72672771000362,53468.94756096 2024-11-11,03:39:20.000,316,11041742,12765,0,1731296359,13010.792341949993,78.76197336000041,53468.89865112 2024-11-11,03:39:21.000,316,11041712,13045,0,1731296360,13010.765396709998,78.72672771000362,53468.891664 2024-11-11,03:39:22.000,316,11041728,12845,0,1731296361,13010.684560989997,78.74082597000233,53468.80781856001 2024-11-11,03:39:23.000,316,11041775,13125,0,1731296362,13010.677824680002,78.75492423000105,53468.84974128 2024-11-11,03:39:24.000,316,11041707,12685,0,1731296363,13010.603725269997,78.78312074999849,53468.78685720001 2024-11-11,03:39:25.000,316,11041770,12925,0,1731296364,13010.576780030002,78.77607161999913,53468.80781856001 2024-11-11,03:39:26.000,316,11041725,12965,0,1731296365,13010.543098479997,78.76902248999977,53468.765895840006 2024-11-11,03:39:27.000,316,11041751,12565,0,1731296366,13010.468999069992,78.76902248999977,53468.66108904 2024-11-11,03:39:28.000,316,11041746,12645,0,1731296367,13010.401635969996,78.74787510000169,53468.72397312 2024-11-11,03:39:29.000,316,11041753,12885,0,1731296368,13010.388163349991,78.79721901000448,53468.73794736001 2024-11-11,03:39:30.000,316,11041763,13005,0,1731296369,13010.361218109996,78.80426814000384,53468.68903752001 2024-11-11,03:39:31.000,316,11041735,12805,0,1731296370,13010.320800249996,78.79016987999785,53468.65410192 2024-11-11,03:39:32.000,316,11041754,12885,0,1731296371,13010.300591319996,78.81836640000256,53468.64012768001 2024-11-11,03:39:33.000,316,11041721,12965,0,1731296372,13010.320800249996,78.81836640000256,53468.626153440004 2024-11-11,03:39:34.000,316,11041761,12925,0,1731296373,13010.25343715,78.79721901000448,53468.577243600004 2024-11-11,03:39:35.000,316,11041741,12525,0,1731296374,13010.280382389996,78.8113172700032,53468.60519208 2024-11-11,03:39:36.000,316,11041727,12725,0,1731296375,13010.239964529996,78.77607161999913,53468.56326936 2024-11-11,03:39:37.000,316,11041772,13005,0,1731296376,13010.199546669995,78.79721901000448,53468.54929512001 2024-11-11,03:39:38.000,316,11041751,12845,0,1731296377,13010.16586511999,78.79721901000448,53468.45147544001 2024-11-11,03:39:39.000,316,11041708,12965,0,1731296378,13010.1523925,78.77607161999913,53468.542308 2024-11-11,03:39:40.000,316,11041730,12965,0,1731296379,13010.12544725999,78.71967858000426,53468.44448832 2024-11-11,03:39:41.000,316,11041743,12965,0,1731296380,13010.098502019995,78.72672771000362,53468.4375012 2024-11-11,03:39:42.000,316,11041712,13005,0,1731296381,13010.04461153999,78.73377684000297,53468.45147544001 2024-11-11,03:39:43.000,316,11041757,12965,0,1731296382,13010.078293089995,78.72672771000362,53468.430514080006 2024-11-11,03:39:44.000,316,11041787,12765,0,1731296383,13010.058084159995,78.76197336000041,53468.38160424001 2024-11-11,03:39:45.000,316,11041694,12885,0,1731296384,13010.058084159995,78.75492423000105,53468.37461712 2024-11-11,03:39:46.000,316,11041729,12645,0,1731296385,13010.01092999,78.74787510000169,53468.32570728 2024-11-11,03:39:47.000,316,11041759,12725,0,1731296386,13010.017666299995,78.79016987999785,53468.32570728 2024-11-11,03:39:48.000,316,11041752,12685,0,1731296387,13009.99072106,78.82541553000192,53468.33269440001 2024-11-11,03:39:49.000,316,11041720,12885,0,1731296388,13010.00419367999,78.83951379000064,53468.290771680004 2024-11-11,03:39:50.000,316,11041803,13005,0,1731296389,13009.997457369995,78.81836640000256,53468.241861840004 2024-11-11,03:39:51.000,316,11041698,12765,0,1731296390,13009.96377581999,78.86066117999871,53468.241861840004 2024-11-11,03:39:52.000,316,11041793,12685,0,1731296391,13009.92335795999,78.88180857000407,53468.192952000005 2024-11-11,03:39:53.000,316,11041781,12765,0,1731296392,13009.93009427,78.92410335000022,53468.18596488001 2024-11-11,03:39:54.000,316,11041775,13005,0,1731296393,13009.876203789994,78.90295596000215,53468.1580164 2024-11-11,03:39:55.000,316,11041754,12925,0,1731296394,13009.889676409999,78.88180857000407,53468.19993912 2024-11-11,03:39:56.000,316,11041744,12925,0,1731296395,13009.835785929994,78.95229986999766,53468.15102928 2024-11-11,03:39:57.000,316,11041777,12525,0,1731296396,13009.802104379989,78.92410335000022,53468.15102928 2024-11-11,03:39:58.000,316,11041750,12765,0,1731296397,13009.802104379989,78.98754552000173,53468.10910656 2024-11-11,03:39:59.000,316,11041762,12885,0,1731296398,13009.808840689999,78.96639813000365,53468.095132320006 2024-11-11,03:40:00.000,316,11041747,12605,0,1731296399,13009.788631759999,78.9593490000043,53468.06019672 2024-11-11,03:40:01.000,316,11041759,12765,0,1731296400,13009.82231330999,78.97344726000301,53468.01827400001 2024-11-11,03:40:02.000,316,11041761,12965,0,1731296401,13009.86273116999,78.93820160999894,53468.03224824 2024-11-11,03:40:03.000,316,11041767,12765,0,1731296402,13009.795368069994,78.91705422000086,53467.99032552 2024-11-11,03:40:04.000,316,11041750,12685,0,1731296403,13009.82231330999,78.93820160999894,53467.99032552 2024-11-11,03:40:05.000,316,11041734,12885,0,1731296404,13009.815576999994,78.9100050900015,53467.96936416001 2024-11-11,03:40:06.000,316,11041723,12605,0,1731296405,13009.815576999994,78.88885770000343,53467.96237704 2024-11-11,03:40:07.000,316,11041772,12725,0,1731296406,13009.84252223999,78.89590683000279,53467.927441440006 2024-11-11,03:40:08.000,316,11041762,12925,0,1731296407,13009.855994859994,78.9100050900015,53467.89250584 2024-11-11,03:40:09.000,316,11041757,13085,0,1731296408,13009.82231330999,78.91705422000086,53467.9134672 2024-11-11,03:40:10.000,316,11041792,12845,0,1731296409,13009.869467479999,78.9100050900015,53467.82962176001 2024-11-11,03:40:11.000,316,11041744,12885,0,1731296410,13009.84252223999,78.93820160999894,53467.86455736 2024-11-11,03:40:12.000,316,11041766,13125,0,1731296411,13009.855994859994,78.9100050900015,53467.85058312001 2024-11-11,03:40:13.000,316,11041777,12885,0,1731296412,13009.869467479999,78.93820160999894,53467.81564752 2024-11-11,03:40:14.000,316,11041726,12925,0,1731296413,13009.849258549999,78.9593490000043,53467.843596 2024-11-11,03:40:15.000,316,11041796,12685,0,1731296414,13009.835785929994,78.97344726000301,53467.808660400005 2024-11-11,03:40:16.000,316,11041735,12765,0,1731296415,13009.849258549999,79.02279116999853,53467.80167328001 2024-11-11,03:40:17.000,316,11041768,12805,0,1731296416,13009.829049619999,79.03688943000452,53467.808660400005 2024-11-11,03:40:18.000,316,11041785,12805,0,1731296417,13009.82231330999,79.00164378000045,53467.78071192001 2024-11-11,03:40:19.000,316,11041763,12965,0,1731296418,13009.802104379989,79.02984029999789,53467.759750560006 2024-11-11,03:40:20.000,316,11041779,12725,0,1731296419,13009.802104379989,79.06508595000196,53467.738789200004 2024-11-11,03:40:21.000,316,11041743,12885,0,1731296420,13009.84252223999,79.08623334000004,53467.71782784 2024-11-11,03:40:22.000,316,11041763,12765,0,1731296421,13009.808840689999,79.10738072999811,53467.689879360005 2024-11-11,03:40:23.000,316,11041757,12885,0,1731296422,13009.754950209994,79.1567246400009,53467.69686648 2024-11-11,03:40:24.000,316,11041770,12685,0,1731296423,13009.775159139994,79.16377377000026,53467.738789200004 2024-11-11,03:40:25.000,316,11041754,12805,0,1731296424,13009.768422829999,79.18492115999834,53467.66193088001 2024-11-11,03:40:26.000,316,11041789,12525,0,1731296425,13009.761686519989,79.1919702899977,53467.668918 2024-11-11,03:40:27.000,316,11041732,12565,0,1731296426,13009.694323419993,79.21311768000305,53467.64795664 2024-11-11,03:40:28.000,316,11041726,12725,0,1731296427,13009.653905559993,79.24836332999985,53467.60603392 2024-11-11,03:40:29.000,316,11041801,12965,0,1731296428,13009.626960319998,79.26951071999792,53467.57808544 2024-11-11,03:40:30.000,316,11041773,12805,0,1731296429,13009.653905559993,79.26951071999792,53467.522188480005 2024-11-11,03:40:31.000,316,11041762,12765,0,1731296430,13009.600015079988,79.31180550000136,53467.57808544 2024-11-11,03:40:32.000,316,11041758,12605,0,1731296431,13009.566333529998,79.31885463000071,53467.50821424 2024-11-11,03:40:33.000,316,11041804,12445,0,1731296432,13009.579806149988,79.34705114999815,53467.49424000001 2024-11-11,03:40:34.000,316,11041761,12565,0,1731296433,13009.573069839993,79.37524767000286,53467.4593044 2024-11-11,03:40:35.000,316,11041790,12765,0,1731296434,13009.546124599998,79.43164070999774,53467.46629152001 2024-11-11,03:40:36.000,316,11041780,12645,0,1731296435,13009.546124599998,79.48098462000053,53467.4593044 2024-11-11,03:40:37.000,316,11041778,12805,0,1731296436,13009.559597220003,79.52327940000396,53467.41738168001 2024-11-11,03:40:38.000,316,11041767,12645,0,1731296437,13009.519179360002,79.53737766000268,53467.41738168001 2024-11-11,03:40:39.000,316,11041765,12965,0,1731296438,13009.512443049993,79.5514759200014,53467.41039456 2024-11-11,03:40:40.000,316,11041789,12805,0,1731296439,13009.451816259992,79.63606548000098,53467.37545896001 2024-11-11,03:40:41.000,316,11041753,12885,0,1731296440,13009.451816259992,79.67131112999778,53467.3894332 2024-11-11,03:40:42.000,316,11041768,12765,0,1731296441,13009.498970430002,79.66426199999842,53467.43135592 2024-11-11,03:40:43.000,316,11041777,13045,0,1731296442,13009.397925780002,79.69950765000249,53467.41039456 2024-11-11,03:40:44.000,316,11041804,12925,0,1731296443,13009.424871019997,79.75590069000464,53467.368471839996 2024-11-11,03:40:45.000,316,11041732,13125,0,1731296444,13009.391189469992,79.748851559998,53467.354497600005 2024-11-11,03:40:46.000,316,11041753,12805,0,1731296445,13009.310353749992,79.76999895000336,53467.33353624 2024-11-11,03:40:47.000,316,11041793,12805,0,1731296446,13009.317090060002,79.762949820004,53467.2846264 2024-11-11,03:40:48.000,316,11041749,13045,0,1731296447,13009.310353749992,79.79819547000079,53467.33353624 2024-11-11,03:40:49.000,316,11041763,13005,0,1731296448,13009.269935889992,79.78409721000207,53467.2846264 2024-11-11,03:40:50.000,316,11041779,13125,0,1731296449,13009.290144819992,79.84049025000422,53467.26366504 2024-11-11,03:40:51.000,316,11041751,13165,0,1731296450,13009.263199579997,79.84049025000422,53467.2147552 2024-11-11,03:40:52.000,316,11041736,12925,0,1731296451,13009.242990649996,79.84049025000422,53467.19379384 2024-11-11,03:40:53.000,316,11041738,12965,0,1731296452,13009.229518029992,79.84049025000422,53467.15187112 2024-11-11,03:40:54.000,316,11041771,13005,0,1731296453,13009.263199579997,79.82639198999823,53467.144884 2024-11-11,03:40:55.000,316,11041756,12925,0,1731296454,13009.216045410001,79.85458851000294,53467.12392264 2024-11-11,03:40:56.000,316,11041765,12805,0,1731296455,13009.209309099992,79.8968832899991,53467.15187112 2024-11-11,03:40:57.000,316,11041750,12805,0,1731296456,13009.209309099992,79.84753938000358,53467.11693552 2024-11-11,03:40:58.000,316,11041732,12925,0,1731296457,13009.236254340001,79.91803068000445,53467.08199992001 2024-11-11,03:40:59.000,316,11041767,12885,0,1731296458,13009.236254340001,79.94622720000189,53467.12392264 2024-11-11,03:41:00.000,316,11041771,12805,0,1731296459,13009.189100169991,79.97442371999932,53467.0750128 2024-11-11,03:41:01.000,316,11041754,12845,0,1731296460,13009.195836480001,80.00262024000403,53467.10296128 2024-11-11,03:41:02.000,316,11041731,12765,0,1731296461,13009.155418620001,80.01671850000275,53466.99815448 2024-11-11,03:41:03.000,316,11041745,12725,0,1731296462,13009.155418620001,80.06606240999827,53466.95623176 2024-11-11,03:41:04.000,316,11041737,12805,0,1731296463,13009.189100169991,80.10130806000234,53467.033090079996 2024-11-11,03:41:05.000,316,11041759,12965,0,1731296464,13009.229518029992,80.1083571900017,53467.04007720001 2024-11-11,03:41:06.000,316,11041744,13165,0,1731296465,13009.182363859996,80.19999588000064,53466.97719312 2024-11-11,03:41:07.000,316,11041746,12965,0,1731296466,13009.189100169991,80.23524153000471,53466.94225752001 2024-11-11,03:41:08.000,316,11041713,12645,0,1731296467,13009.155418620001,80.28458544000023,53466.97719312 2024-11-11,03:41:09.000,316,11041739,12605,0,1731296468,13009.11500076,80.3057328299983,53466.99116736001 2024-11-11,03:41:10.000,316,11041701,12845,0,1731296469,13009.148682309991,80.33392935000302,53466.9352704 2024-11-11,03:41:11.000,316,11041764,13125,0,1731296470,13009.09479183,80.33392935000302,53466.90732192 2024-11-11,03:41:12.000,316,11041779,12605,0,1731296471,13009.121737069996,80.3550767400011,53466.921296160006 2024-11-11,03:41:13.000,316,11041705,12765,0,1731296472,13009.108264449991,80.3550767400011,53466.90732192 2024-11-11,03:41:14.000,316,11041714,12605,0,1731296473,13009.081319209996,80.3550767400011,53466.90732192 2024-11-11,03:41:15.000,316,11041758,12845,0,1731296474,13009.067846589991,80.37622412999917,53466.90732192 2024-11-11,03:41:16.000,316,11041774,12965,0,1731296475,13009.04763765999,80.33392935000302,53466.865399199996 2024-11-11,03:41:17.000,316,11041707,13125,0,1731296476,13009.061110279996,80.3550767400011,53466.85841208 2024-11-11,03:41:18.000,316,11041743,12765,0,1731296477,13009.01395611,80.34097848000238,53466.8304636 2024-11-11,03:41:19.000,316,11041774,12885,0,1731296478,13008.99374718,80.36917499999981,53466.91430904001 2024-11-11,03:41:20.000,316,11041702,12765,0,1731296479,13008.99374718,80.41146978000324,53466.87238632001 2024-11-11,03:41:21.000,316,11041721,12925,0,1731296480,13009.020692419996,80.43261717000132,53466.802515120005 2024-11-11,03:41:22.000,316,11041714,12925,0,1731296481,13009.04763765999,80.42556804000196,53466.83745072 2024-11-11,03:41:23.000,316,11041722,12845,0,1731296482,13009.081319209996,80.46081368999876,53466.851424960005 2024-11-11,03:41:24.000,316,11041745,12925,0,1731296483,13009.02742872999,80.4537645599994,53466.83745072 2024-11-11,03:41:25.000,316,11041726,12965,0,1731296484,13009.04763765999,80.4537645599994,53466.865399199996 2024-11-11,03:41:26.000,316,11041760,12765,0,1731296485,13009.04763765999,80.53130498999963,53466.83745072 2024-11-11,03:41:27.000,316,11041681,12685,0,1731296486,13009.061110279996,80.51720673000091,53466.82347648001 2024-11-11,03:41:28.000,316,11041722,13125,0,1731296487,13009.128473379991,80.57359977000306,53466.79552800001 2024-11-11,03:41:29.000,316,11041737,12885,0,1731296488,13009.081319209996,80.58064890000242,53466.80950224 2024-11-11,03:41:30.000,316,11041752,12765,0,1731296489,13009.088055519991,80.63704194000456,53466.79552800001 2024-11-11,03:41:31.000,316,11041758,12885,0,1731296490,13009.0745829,80.62294367999857,53466.78854088 2024-11-11,03:41:32.000,316,11041720,12965,0,1731296491,13009.09479183,80.665238460002,53466.80950224 2024-11-11,03:41:33.000,316,11041747,12925,0,1731296492,13009.04763765999,80.73572976000287,53466.78155376 2024-11-11,03:41:34.000,316,11041755,12685,0,1731296493,13009.040901349996,80.75687715000095,53466.78155376 2024-11-11,03:41:35.000,316,11041711,12925,0,1731296494,13009.05437397,80.78507366999838,53466.81648936 2024-11-11,03:41:36.000,316,11041751,12965,0,1731296495,13009.061110279996,80.77802453999902,53466.76757952 2024-11-11,03:41:37.000,316,11041714,12885,0,1731296496,13009.067846589991,80.84851583999989,53466.7605924 2024-11-11,03:41:38.000,316,11041755,12885,0,1731296497,13009.03416504,80.84851583999989,53466.78854088 2024-11-11,03:41:39.000,316,11041714,12925,0,1731296498,13009.01395611,80.86966322999797,53466.732643920004 2024-11-11,03:41:40.000,316,11041709,12845,0,1731296499,13009.00721979999,80.88376149000396,53466.6907212 2024-11-11,03:41:41.000,316,11041811,12565,0,1731296500,13009.03416504,80.94015452999884,53466.71866968 2024-11-11,03:41:42.000,316,11041720,12965,0,1731296501,13009.067846589991,80.94015452999884,53466.67674696001 2024-11-11,03:41:43.000,316,11041751,12805,0,1731296502,13008.99374718,80.96835105000355,53466.6907212 2024-11-11,03:41:44.000,316,11041720,12845,0,1731296503,13009.00721979999,80.97540018000291,53466.64181136 2024-11-11,03:41:45.000,316,11041730,13085,0,1731296504,13008.939856699995,80.99654757000098,53466.60687576001 2024-11-11,03:41:46.000,316,11041752,12765,0,1731296505,13008.95332932,81.0106458299997,53466.65578560001 2024-11-11,03:41:47.000,316,11041705,13045,0,1731296506,13008.960065629995,80.99654757000098,53466.67674696001 2024-11-11,03:41:48.000,316,11041753,12725,0,1731296507,13008.92638407999,81.02474408999842,53466.64879848 2024-11-11,03:41:49.000,316,11041696,13005,0,1731296508,13008.90617514999,81.02474408999842,53466.62085 2024-11-11,03:41:50.000,316,11041678,12765,0,1731296509,13008.879229909995,81.03884235000442,53466.59290152 2024-11-11,03:41:51.000,316,11041709,12965,0,1731296510,13008.85228467,81.07408800000121,53466.64181136 2024-11-11,03:41:52.000,316,11041738,13285,0,1731296511,13008.86575728999,81.10228451999865,53466.57194016 2024-11-11,03:41:53.000,316,11041744,12765,0,1731296512,13008.859020979995,81.03884235000442,53466.5509788 2024-11-11,03:41:54.000,316,11041772,12965,0,1731296513,13008.84554835999,81.10228451999865,53466.516043200005 2024-11-11,03:41:55.000,316,11041719,12805,0,1731296514,13008.83207574,81.109333649998,53466.4811076 2024-11-11,03:41:56.000,316,11041731,12685,0,1731296515,13008.8724936,81.11638278000464,53466.47412048 2024-11-11,03:41:57.000,316,11041725,12925,0,1731296516,13008.86575728999,81.11638278000464,53466.45315912 2024-11-11,03:41:58.000,316,11041775,12805,0,1731296517,13008.879229909995,81.08818625999993,53466.43918488001 2024-11-11,03:41:59.000,316,11041761,12805,0,1731296518,13008.899438839995,81.14457930000208,53466.47412048 2024-11-11,03:42:00.000,316,11041696,12645,0,1731296519,13008.8724936,81.13753017000272,53466.41123640001 2024-11-11,03:42:01.000,316,11041777,12845,0,1731296520,13008.939856699995,81.1586775600008,53466.41123640001 2024-11-11,03:42:02.000,316,11041767,12885,0,1731296521,13008.91291146,81.16572669000016,53466.40424928 2024-11-11,03:42:03.000,316,11041764,12885,0,1731296522,13008.92638407999,81.19392321000487,53466.362326559996 2024-11-11,03:42:04.000,316,11041748,12765,0,1731296523,13008.91291146,81.23621799000102,53466.3763008 2024-11-11,03:42:05.000,316,11041712,13005,0,1731296524,13008.89270253,81.17277581999952,53466.397262160004 2024-11-11,03:42:06.000,316,11041688,12765,0,1731296525,13008.89270253,81.19392321000487,53466.35533944 2024-11-11,03:42:07.000,316,11041688,12845,0,1731296526,13008.859020979995,81.21507060000295,53466.34136520001 2024-11-11,03:42:08.000,316,11041732,12765,0,1731296527,13008.85228467,81.2573653799991,53466.3064296 2024-11-11,03:42:09.000,316,11041742,13005,0,1731296528,13008.899438839995,81.29261103000317,53466.31341672 2024-11-11,03:42:10.000,316,11041747,13165,0,1731296529,13008.85228467,81.34900406999805,53466.34136520001 2024-11-11,03:42:11.000,316,11041739,12765,0,1731296530,13008.84554835999,81.32785667999997,53466.26450688 2024-11-11,03:42:12.000,316,11041751,12925,0,1731296531,13008.86575728999,81.36310233000404,53466.29245536001 2024-11-11,03:42:13.000,316,11041704,12965,0,1731296532,13008.89270253,81.3701514600034,53466.27149400001 2024-11-11,03:42:14.000,316,11041760,12525,0,1731296533,13008.89270253,81.34900406999805,53466.27848112 2024-11-11,03:42:15.000,316,11041763,12765,0,1731296534,13008.899438839995,81.3701514600034,53466.27149400001 2024-11-11,03:42:16.000,316,11041752,12805,0,1731296535,13008.86575728999,81.38424972000212,53466.21559704 2024-11-11,03:42:17.000,316,11041765,12725,0,1731296536,13008.89270253,81.37720059000276,53466.26450688 2024-11-11,03:42:18.000,316,11041736,12805,0,1731296537,13008.899438839995,81.39129885000148,53466.26450688 2024-11-11,03:42:19.000,316,11041754,13205,0,1731296538,13008.88596621999,81.41949536999891,53466.20162280001 2024-11-11,03:42:20.000,316,11041692,12765,0,1731296539,13008.92638407999,81.41244623999955,53466.20860992 2024-11-11,03:42:21.000,316,11041738,12885,0,1731296540,13008.99374718,81.39129885000148,53466.17367432001 2024-11-11,03:42:22.000,316,11041753,12685,0,1731296541,13008.939856699995,81.35605320000468,53466.21559704 2024-11-11,03:42:23.000,316,11041723,12845,0,1731296542,13009.04763765999,81.35605320000468,53466.20860992 2024-11-11,03:42:24.000,316,11041705,12685,0,1731296543,13009.04763765999,81.28556190000381,53466.22258416001 2024-11-11,03:42:25.000,316,11041722,13085,0,1731296544,13009.081319209996,81.30670929000189,53466.20162280001 2024-11-11,03:42:26.000,316,11041732,12965,0,1731296545,13009.128473379991,81.29261103000317,53466.229571280004 2024-11-11,03:42:27.000,316,11041761,12805,0,1731296546,13009.155418620001,81.29966016000253,53466.180661440005 2024-11-11,03:42:28.000,316,11041746,12965,0,1731296547,13009.236254340001,81.27851277000445,53466.13873872 2024-11-11,03:42:29.000,316,11041704,12805,0,1731296548,13009.290144819992,81.31375842000125,53466.14572584 2024-11-11,03:42:30.000,316,11041708,13205,0,1731296549,13009.310353749992,81.30670929000189,53466.14572584 2024-11-11,03:42:31.000,316,11041762,13325,0,1731296550,13009.370980539992,81.27851277000445,53466.18764856 2024-11-11,03:42:32.000,316,11041729,12925,0,1731296551,13009.384453159997,81.2573653799991,53466.180661440005 2024-11-11,03:42:33.000,316,11041744,12525,0,1731296552,13009.431607329992,81.27851277000445,53466.13873872 2024-11-11,03:42:34.000,316,11041744,12805,0,1731296553,13009.512443049993,81.2573653799991,53466.14572584 2024-11-11,03:42:35.000,316,11041716,12765,0,1731296554,13009.539388290003,81.26441450999846,53466.11777736 2024-11-11,03:42:36.000,316,11041689,12725,0,1731296555,13009.586542459998,81.25031624999974,53466.11777736 2024-11-11,03:42:37.000,316,11041726,12925,0,1731296556,13009.620224009988,81.27146363999782,53466.14572584 2024-11-11,03:42:38.000,316,11041785,12605,0,1731296557,13009.613487699993,81.28556190000381,53466.07585464001 2024-11-11,03:42:39.000,316,11041766,12525,0,1731296558,13009.647169249998,81.24326712000038,53466.10380312001 2024-11-11,03:42:40.000,316,11041723,13205,0,1731296559,13009.653905559993,81.25031624999974,53466.17367432001 2024-11-11,03:42:41.000,316,11041768,12685,0,1731296560,13009.707796039998,81.23621799000102,53466.13873872 2024-11-11,03:42:42.000,316,11041765,12805,0,1731296561,13009.741477589989,81.21507060000295,53466.12476448001 2024-11-11,03:42:43.000,316,11041722,13165,0,1731296562,13009.721268659989,81.19392321000487,53466.15970008 2024-11-11,03:42:44.000,316,11041756,12845,0,1731296563,13009.741477589989,81.17982494999887,53466.14572584 2024-11-11,03:42:45.000,316,11041734,13045,0,1731296564,13009.768422829999,81.17982494999887,53466.12476448001 2024-11-11,03:42:46.000,316,11041810,12765,0,1731296565,13009.815576999994,81.17277581999952,53466.15271296001 2024-11-11,03:42:47.000,316,11041737,13005,0,1731296566,13009.788631759999,81.15162843000144,53466.13873872 2024-11-11,03:42:48.000,316,11041699,12845,0,1731296567,13009.795368069994,81.123431910004,53466.06886752 2024-11-11,03:42:49.000,316,11041745,12765,0,1731296568,13009.802104379989,81.109333649998,53466.061880400004 2024-11-11,03:42:50.000,316,11041759,12765,0,1731296569,13009.768422829999,81.10228451999865,53466.061880400004 2024-11-11,03:42:51.000,316,11041744,12885,0,1731296570,13009.775159139994,81.08113713000057,53466.082841760006 2024-11-11,03:42:52.000,316,11041692,12845,0,1731296571,13009.781895449989,81.06703887000185,53466.08982888 2024-11-11,03:42:53.000,316,11041765,12885,0,1731296572,13009.741477589989,81.03884235000442,53466.026944799996 2024-11-11,03:42:54.000,316,11041716,12885,0,1731296573,13009.728004969998,80.99654757000098,53466.026944799996 2024-11-11,03:42:55.000,316,11041731,12765,0,1731296574,13009.761686519989,80.99654757000098,53465.99899632 2024-11-11,03:42:56.000,316,11041730,12725,0,1731296575,13009.768422829999,80.98244931000227,53465.97803496 2024-11-11,03:42:57.000,316,11041737,12845,0,1731296576,13009.734741279994,81.01769495999906,53465.95707360001 2024-11-11,03:42:58.000,316,11041741,12885,0,1731296577,13009.728004969998,80.97540018000291,53465.97104784 2024-11-11,03:42:59.000,316,11041774,12805,0,1731296578,13009.714532349994,80.97540018000291,53465.95008648 2024-11-11,03:43:00.000,316,11041736,12805,0,1731296579,13009.680850799989,80.98244931000227,53465.94309936 2024-11-11,03:43:01.000,316,11041752,12805,0,1731296580,13009.674114489993,80.98949844000163,53465.90117664 2024-11-11,03:43:02.000,316,11041730,12845,0,1731296581,13009.613487699993,80.97540018000291,53465.88720240001 2024-11-11,03:43:03.000,316,11041788,12685,0,1731296582,13009.613487699993,81.03179321999778,53465.894189520004 2024-11-11,03:43:04.000,316,11041721,12605,0,1731296583,13009.586542459998,81.02474408999842,53465.894189520004 2024-11-11,03:43:05.000,316,11041761,13005,0,1731296584,13009.539388290003,81.0599897400025,53465.88720240001 2024-11-11,03:43:06.000,316,11041747,12765,0,1731296585,13009.525915669998,81.0599897400025,53465.859253919996 2024-11-11,03:43:07.000,316,11041748,12805,0,1731296586,13009.525915669998,81.08818625999993,53465.87322816 2024-11-11,03:43:08.000,316,11041748,12645,0,1731296587,13009.492234119993,81.14457930000208,53465.845279680005 2024-11-11,03:43:09.000,316,11041716,12805,0,1731296588,13009.505706739998,81.14457930000208,53465.8522668 2024-11-11,03:43:10.000,316,11041770,12605,0,1731296589,13009.519179360002,81.09523538999929,53465.81034408 2024-11-11,03:43:11.000,316,11041753,12845,0,1731296590,13009.498970430002,81.109333649998,53465.88720240001 2024-11-11,03:43:12.000,316,11041757,12925,0,1731296591,13009.505706739998,81.17277581999952,53465.88720240001 2024-11-11,03:43:13.000,316,11041783,12765,0,1731296592,13009.532651979993,81.24326712000038,53465.87322816 2024-11-11,03:43:14.000,316,11041745,12965,0,1731296593,13009.492234119993,81.2573653799991,53465.859253919996 2024-11-11,03:43:15.000,316,11041756,12685,0,1731296594,13009.485497809997,81.27146363999782,53465.83829256001 2024-11-11,03:43:16.000,316,11041773,12885,0,1731296595,13009.519179360002,81.30670929000189,53465.83829256001 2024-11-11,03:43:17.000,316,11041751,12885,0,1731296596,13009.532651979993,81.29966016000253,53465.88021528 2024-11-11,03:43:18.000,316,11041767,12725,0,1731296597,13009.559597220003,81.31375842000125,53465.86624104001 2024-11-11,03:43:19.000,316,11041727,12805,0,1731296598,13009.566333529998,81.29261103000317,53465.82431832 2024-11-11,03:43:20.000,316,11041718,13285,0,1731296599,13009.546124599998,81.26441450999846,53465.81733120001 2024-11-11,03:43:21.000,316,11041715,12965,0,1731296600,13009.512443049993,81.28556190000381,53465.81034408 2024-11-11,03:43:22.000,316,11041737,13125,0,1731296601,13009.559597220003,81.27851277000445,53465.81733120001 2024-11-11,03:43:23.000,316,11041773,12925,0,1731296602,13009.552860909993,81.24326712000038,53465.7823956 2024-11-11,03:43:24.000,316,11041765,12605,0,1731296603,13009.539388290003,81.22916886000166,53465.81034408 2024-11-11,03:43:25.000,316,11041749,12965,0,1731296604,13009.525915669998,81.23621799000102,53465.77540848 2024-11-11,03:43:26.000,316,11041771,13005,0,1731296605,13009.478761500002,81.21507060000295,53465.796369840005 2024-11-11,03:43:27.000,316,11041724,13005,0,1731296606,13009.519179360002,81.22916886000166,53465.78938272001 2024-11-11,03:43:28.000,316,11041759,12805,0,1731296607,13009.465288879997,81.20097234000423,53465.80335696 2024-11-11,03:43:29.000,316,11041725,12965,0,1731296608,13009.445079949997,81.20097234000423,53465.80335696 2024-11-11,03:43:30.000,316,11041753,12845,0,1731296609,13009.438343640002,81.21507060000295,53465.7823956 2024-11-11,03:43:31.000,316,11041738,12685,0,1731296610,13009.404662089997,81.17982494999887,53465.80335696 2024-11-11,03:43:32.000,316,11041752,12845,0,1731296611,13009.424871019997,81.20097234000423,53465.796369840005 2024-11-11,03:43:33.000,316,11041757,12845,0,1731296612,13009.411398399992,81.20802147000359,53465.81034408 2024-11-11,03:43:34.000,316,11041714,12645,0,1731296613,13009.357507920002,81.21507060000295,53465.7823956 2024-11-11,03:43:35.000,316,11041737,12925,0,1731296614,13009.411398399992,81.20802147000359,53465.80335696 2024-11-11,03:43:36.000,316,11041709,12925,0,1731296615,13009.404662089997,81.17982494999887,53465.81034408 2024-11-11,03:43:37.000,316,11041725,12765,0,1731296616,13009.404662089997,81.16572669000016,53465.747460000006 2024-11-11,03:43:38.000,316,11041750,12845,0,1731296617,13009.404662089997,81.18687407999823,53465.81733120001 2024-11-11,03:43:39.000,316,11041723,12805,0,1731296618,13009.377716850002,81.16572669000016,53465.7823956 2024-11-11,03:43:40.000,316,11041765,13045,0,1731296619,13009.350771609992,81.1586775600008,53465.76842136001 2024-11-11,03:43:41.000,316,11041729,12765,0,1731296620,13009.391189469992,81.14457930000208,53465.77540848 2024-11-11,03:43:42.000,316,11041717,12965,0,1731296621,13009.384453159997,81.15162843000144,53465.7823956 2024-11-11,03:43:43.000,316,11041762,12965,0,1731296622,13009.391189469992,81.123431910004,53465.796369840005 2024-11-11,03:43:44.000,316,11041750,13005,0,1731296623,13009.370980539992,81.123431910004,53465.76842136001 2024-11-11,03:43:45.000,316,11041747,12885,0,1731296624,13009.411398399992,81.109333649998,53465.7823956 2024-11-11,03:43:46.000,316,11041722,12765,0,1731296625,13009.411398399992,81.13753017000272,53465.78938272001 2024-11-11,03:43:47.000,316,11041752,12805,0,1731296626,13009.438343640002,81.123431910004,53465.76143424 2024-11-11,03:43:48.000,316,11041747,12925,0,1731296627,13009.397925780002,81.09523538999929,53465.76143424 2024-11-11,03:43:49.000,316,11041701,12805,0,1731296628,13009.397925780002,81.11638278000464,53465.726498640004 2024-11-11,03:43:50.000,316,11041731,12685,0,1731296629,13009.384453159997,81.109333649998,53465.74047288001 2024-11-11,03:43:51.000,316,11041737,12725,0,1731296630,13009.364244229997,81.13048104000336,53465.71951152001 2024-11-11,03:43:52.000,316,11041695,13045,0,1731296631,13009.391189469992,81.13753017000272,53465.70553728 2024-11-11,03:43:53.000,316,11041742,12805,0,1731296632,13009.397925780002,81.1586775600008,53465.76143424 2024-11-11,03:43:54.000,316,11041780,13045,0,1731296633,13009.344035299997,81.18687407999823,53465.71951152001 2024-11-11,03:43:55.000,316,11041735,13045,0,1731296634,13009.377716850002,81.16572669000016,53465.76143424 2024-11-11,03:43:56.000,316,11041746,12765,0,1731296635,13009.357507920002,81.21507060000295,53465.70553728 2024-11-11,03:43:57.000,316,11041697,12925,0,1731296636,13009.344035299997,81.19392321000487,53465.73348576 2024-11-11,03:43:58.000,316,11041769,12685,0,1731296637,13009.337298990002,81.17982494999887,53465.726498640004 2024-11-11,03:43:59.000,316,11041740,12885,0,1731296638,13009.303617439997,81.17277581999952,53465.70553728 2024-11-11,03:44:00.000,316,11041747,12965,0,1731296639,13009.337298990002,81.1586775600008,53465.7125244 2024-11-11,03:44:01.000,316,11041792,12805,0,1731296640,13009.357507920002,81.13048104000336,53465.71951152001 2024-11-11,03:44:02.000,316,11041745,12685,0,1731296641,13009.364244229997,81.10228451999865,53465.66361456 2024-11-11,03:44:03.000,316,11041759,12525,0,1731296642,13009.370980539992,81.10228451999865,53465.70553728 2024-11-11,03:44:04.000,316,11041801,12725,0,1731296643,13009.357507920002,81.07408800000121,53465.64964032001 2024-11-11,03:44:05.000,316,11041768,13085,0,1731296644,13009.370980539992,81.0599897400025,53465.66361456 2024-11-11,03:44:06.000,316,11041774,12965,0,1731296645,13009.364244229997,81.06703887000185,53465.67060168001 2024-11-11,03:44:07.000,316,11041739,12645,0,1731296646,13009.397925780002,81.0106458299997,53465.66361456 2024-11-11,03:44:08.000,316,11041699,12885,0,1731296647,13009.377716850002,81.02474408999842,53465.67060168001 2024-11-11,03:44:09.000,316,11041766,13005,0,1731296648,13009.370980539992,81.0106458299997,53465.6077176 2024-11-11,03:44:10.000,316,11041790,12765,0,1731296649,13009.404662089997,81.03884235000442,53465.63566608 2024-11-11,03:44:11.000,316,11041783,12525,0,1731296650,13009.377716850002,81.00359670000034,53465.59374336 2024-11-11,03:44:12.000,316,11041762,12725,0,1731296651,13009.357507920002,81.00359670000034,53465.6077176 2024-11-11,03:44:13.000,316,11041748,12685,0,1731296652,13009.384453159997,81.01769495999906,53465.61470472 2024-11-11,03:44:14.000,316,11041678,12805,0,1731296653,13009.364244229997,81.03179321999778,53465.6077176 2024-11-11,03:44:15.000,316,11041747,12725,0,1731296654,13009.370980539992,81.03179321999778,53465.58675624 2024-11-11,03:44:16.000,316,11041756,12845,0,1731296655,13009.391189469992,81.00359670000034,53465.6077176 2024-11-11,03:44:17.000,316,11041736,12965,0,1731296656,13009.418134710002,80.99654757000098,53465.628678960005 2024-11-11,03:44:18.000,316,11041755,12845,0,1731296657,13009.424871019997,80.97540018000291,53465.6077176 2024-11-11,03:44:19.000,316,11041763,12965,0,1731296658,13009.438343640002,80.96835105000355,53465.62169184001 2024-11-11,03:44:20.000,316,11041736,12965,0,1731296659,13009.418134710002,80.96130192000419,53465.60073048001 2024-11-11,03:44:21.000,316,11041744,12925,0,1731296660,13009.465288879997,80.98244931000227,53465.6077176 2024-11-11,03:44:22.000,316,11041721,12965,0,1731296661,13009.445079949997,80.9472036599982,53465.58675624 2024-11-11,03:44:23.000,316,11041776,12725,0,1731296662,13009.472025189993,80.94015452999884,53465.58675624 2024-11-11,03:44:24.000,316,11041736,12925,0,1731296663,13009.492234119993,80.91900714000076,53465.579769120006 2024-11-11,03:44:25.000,316,11041762,12805,0,1731296664,13009.498970430002,80.90490888000204,53465.57278200001 2024-11-11,03:44:26.000,316,11041776,12805,0,1731296665,13009.512443049993,80.8767123600046,53465.54483352 2024-11-11,03:44:27.000,316,11041748,12925,0,1731296666,13009.546124599998,80.82031932000245,53465.558807760004 2024-11-11,03:44:28.000,316,11041730,12685,0,1731296667,13009.559597220003,80.80622106000374,53465.56579488 2024-11-11,03:44:29.000,316,11041765,13005,0,1731296668,13009.552860909993,80.78507366999838,53465.55182064001 2024-11-11,03:44:30.000,316,11041759,12885,0,1731296669,13009.552860909993,80.7639262800003,53465.523872159996 2024-11-11,03:44:31.000,316,11041768,12685,0,1731296670,13009.552860909993,80.77802453999902,53465.54483352 2024-11-11,03:44:32.000,316,11041767,12605,0,1731296671,13009.559597220003,80.77097540999966,53465.523872159996 2024-11-11,03:44:33.000,316,11041731,12925,0,1731296672,13009.552860909993,80.71458237000479,53465.509897920005 2024-11-11,03:44:34.000,316,11041733,12765,0,1731296673,13009.512443049993,80.74277889000223,53465.523872159996 2024-11-11,03:44:35.000,316,11041749,12605,0,1731296674,13009.472025189993,80.72163150000415,53465.47496232 2024-11-11,03:44:36.000,316,11041744,13045,0,1731296675,13009.492234119993,80.72163150000415,53465.48194944001 2024-11-11,03:44:37.000,316,11041735,12605,0,1731296676,13009.485497809997,80.68638585000008,53465.45400096001 2024-11-11,03:44:38.000,316,11041723,12685,0,1731296677,13009.478761500002,80.67228759000136,53465.47496232 2024-11-11,03:44:39.000,316,11041772,12845,0,1731296678,13009.485497809997,80.64409107000392,53465.43303960001 2024-11-11,03:44:40.000,316,11041767,13085,0,1731296679,13009.485497809997,80.65818933000264,53465.48893656 2024-11-11,03:44:41.000,316,11041759,12725,0,1731296680,13009.472025189993,80.67228759000136,53465.50291080001 2024-11-11,03:44:42.000,316,11041746,12805,0,1731296681,13009.458552570002,80.64409107000392,53465.41906536 2024-11-11,03:44:43.000,316,11041763,13245,0,1731296682,13009.431607329992,80.67933672000072,53465.42605248 2024-11-11,03:44:44.000,316,11041744,12805,0,1731296683,13009.445079949997,80.65818933000264,53465.47496232 2024-11-11,03:44:45.000,316,11041775,13005,0,1731296684,13009.445079949997,80.67228759000136,53465.412078240006 2024-11-11,03:44:46.000,316,11041799,13005,0,1731296685,13009.424871019997,80.62999280999793,53465.41906536 2024-11-11,03:44:47.000,316,11041799,12925,0,1731296686,13009.391189469992,80.65114020000328,53465.41906536 2024-11-11,03:44:48.000,316,11041744,12845,0,1731296687,13009.391189469992,80.64409107000392,53465.42605248 2024-11-11,03:44:49.000,316,11041745,12805,0,1731296688,13009.377716850002,80.65114020000328,53465.34919416 2024-11-11,03:44:50.000,316,11041770,12605,0,1731296689,13009.377716850002,80.64409107000392,53465.33521992001 2024-11-11,03:44:51.000,316,11041763,12805,0,1731296690,13009.411398399992,80.63704194000456,53465.38412976001 2024-11-11,03:44:52.000,316,11041758,12725,0,1731296691,13009.370980539992,80.65114020000328,53465.30028432 2024-11-11,03:44:53.000,316,11041760,12685,0,1731296692,13009.384453159997,80.62294367999857,53465.32124568 2024-11-11,03:44:54.000,316,11041764,13005,0,1731296693,13009.397925780002,80.63704194000456,53465.27233584 2024-11-11,03:44:55.000,316,11041770,12885,0,1731296694,13009.404662089997,80.64409107000392,53465.30028432 2024-11-11,03:44:56.000,316,11041795,12805,0,1731296695,13009.431607329992,80.63704194000456,53465.27932296 2024-11-11,03:44:57.000,316,11041723,12965,0,1731296696,13009.492234119993,80.61589454999921,53465.23041312 2024-11-11,03:44:58.000,316,11041779,12765,0,1731296697,13009.498970430002,80.65114020000328,53465.223426000004 2024-11-11,03:44:59.000,316,11041776,12805,0,1731296698,13009.525915669998,80.67228759000136,53465.2583616 2024-11-11,03:45:00.000,316,11041769,12965,0,1731296699,13009.539388290003,80.665238460002,53465.21643888001 2024-11-11,03:45:01.000,316,11041780,12685,0,1731296700,13009.566333529998,80.665238460002,53465.23041312 2024-11-11,03:45:02.000,316,11041769,12725,0,1731296701,13009.613487699993,80.67228759000136,53465.188490399996 2024-11-11,03:45:03.000,316,11041731,12765,0,1731296702,13009.539388290003,80.665238460002,53465.23740024001 2024-11-11,03:45:04.000,316,11041753,12845,0,1731296703,13009.552860909993,80.68638585000008,53465.223426000004 2024-11-11,03:45:05.000,316,11041805,12805,0,1731296704,13009.606751389998,80.68638585000008,53465.31425856001 2024-11-11,03:45:06.000,316,11041779,12965,0,1731296705,13009.579806149988,80.74982802000159,53465.21643888001 2024-11-11,03:45:07.000,316,11041790,12965,0,1731296706,13009.606751389998,80.73572976000287,53465.23740024001 2024-11-11,03:45:08.000,316,11041766,12845,0,1731296707,13009.579806149988,80.73572976000287,53465.244387360006 2024-11-11,03:45:09.000,316,11041749,12685,0,1731296708,13009.593278769993,80.77802453999902,53465.244387360006 2024-11-11,03:45:10.000,316,11041778,12885,0,1731296709,13009.573069839993,80.73572976000287,53465.25137448 2024-11-11,03:45:11.000,316,11041765,12805,0,1731296710,13009.620224009988,80.75687715000095,53465.223426000004 2024-11-11,03:45:12.000,316,11041771,12805,0,1731296711,13009.593278769993,80.79212279999774,53465.19547752001 2024-11-11,03:45:13.000,316,11041768,12805,0,1731296712,13009.573069839993,80.8132701900031,53465.19547752001 2024-11-11,03:45:14.000,316,11041770,12685,0,1731296713,13009.539388290003,80.82031932000245,53465.11861920001 2024-11-11,03:45:15.000,316,11041736,12845,0,1731296714,13009.600015079988,80.84146671000053,53465.1535548 2024-11-11,03:45:16.000,316,11041729,12725,0,1731296715,13009.640432939988,80.82736845000181,53465.20246464 2024-11-11,03:45:17.000,316,11041798,12925,0,1731296716,13009.653905559993,80.85556496999925,53465.14656768001 2024-11-11,03:45:18.000,316,11041758,12805,0,1731296717,13009.707796039998,80.88376149000396,53465.188490399996 2024-11-11,03:45:19.000,316,11041738,12925,0,1731296718,13009.687587109998,80.86966322999797,53465.18150328 2024-11-11,03:45:20.000,316,11041759,13125,0,1731296719,13009.714532349994,80.8767123600046,53465.125606320005 2024-11-11,03:45:21.000,316,11041759,12885,0,1731296720,13009.741477589989,80.9119580100014,53465.13958056 2024-11-11,03:45:22.000,316,11041825,12805,0,1731296721,13009.775159139994,80.91900714000076,53465.13958056 2024-11-11,03:45:23.000,316,11041775,12965,0,1731296722,13009.775159139994,80.96130192000419,53465.10464496 2024-11-11,03:45:24.000,316,11041748,12965,0,1731296723,13009.815576999994,80.93310539999948,53465.06272224 2024-11-11,03:45:25.000,316,11041743,12805,0,1731296724,13009.788631759999,80.8767123600046,53465.06272224 2024-11-11,03:45:26.000,316,11041802,12605,0,1731296725,13009.795368069994,80.8767123600046,53465.06272224 2024-11-11,03:45:27.000,316,11041782,13045,0,1731296726,13009.815576999994,80.88376149000396,53465.03477376 2024-11-11,03:45:28.000,316,11041761,12805,0,1731296727,13009.88294009999,80.88376149000396,53465.04874800001 2024-11-11,03:45:29.000,316,11041769,12805,0,1731296728,13009.876203789994,80.86966322999797,53465.03477376 2024-11-11,03:45:30.000,316,11041764,12765,0,1731296729,13009.9503032,80.85556496999925,53465.03477376 2024-11-11,03:45:31.000,316,11041764,12565,0,1731296730,13009.936830579994,80.80622106000374,53464.97188968 2024-11-11,03:45:32.000,316,11041777,12765,0,1731296731,13009.9503032,80.84146671000053,53465.0138124 2024-11-11,03:45:33.000,316,11041749,12605,0,1731296732,13009.9503032,80.79212279999774,53464.99285104 2024-11-11,03:45:34.000,316,11041738,12925,0,1731296733,13010.02440260999,80.82031932000245,53464.98586392 2024-11-11,03:45:35.000,316,11041748,12885,0,1731296734,13009.997457369995,80.79212279999774,53465.006825280005 2024-11-11,03:45:36.000,316,11041757,12845,0,1731296735,13010.02440260999,80.79212279999774,53464.97887680001 2024-11-11,03:45:37.000,316,11041783,12765,0,1731296736,13010.07155678,80.8132701900031,53464.96490256 2024-11-11,03:45:38.000,316,11041732,13045,0,1731296737,13010.11197464,80.85556496999925,53464.93695408 2024-11-11,03:45:39.000,316,11041743,12885,0,1731296738,13010.18607404999,80.84146671000053,53464.93695408 2024-11-11,03:45:40.000,316,11041743,12845,0,1731296739,13010.14565618999,80.86261409999861,53464.93695408 2024-11-11,03:45:41.000,316,11041739,12965,0,1731296740,13010.21301929,80.86966322999797,53464.9439412 2024-11-11,03:45:42.000,316,11041735,12805,0,1731296741,13010.219755599996,80.88376149000396,53464.92996696001 2024-11-11,03:45:43.000,316,11041761,12765,0,1731296742,13010.20628297999,80.85556496999925,53464.92996696001 2024-11-11,03:45:44.000,316,11041753,12925,0,1731296743,13010.179337739995,80.89785975000268,53464.92996696001 2024-11-11,03:45:45.000,316,11041738,12925,0,1731296744,13010.18607404999,80.92605627000012,53464.89503136 2024-11-11,03:45:46.000,316,11041720,12605,0,1731296745,13010.199546669995,80.93310539999948,53464.92996696001 2024-11-11,03:45:47.000,316,11041707,12845,0,1731296746,13010.16586511999,80.98244931000227,53464.89503136 2024-11-11,03:45:48.000,316,11041774,12845,0,1731296747,13010.199546669995,80.99654757000098,53464.90201848001 2024-11-11,03:45:49.000,316,11041779,13125,0,1731296748,13010.159128809995,81.04589148000377,53464.86708288 2024-11-11,03:45:50.000,316,11041705,12925,0,1731296749,13010.14565618999,81.04589148000377,53464.89503136 2024-11-11,03:45:51.000,316,11041789,12765,0,1731296750,13010.12544725999,81.0599897400025,53464.93695408 2024-11-11,03:45:52.000,316,11041759,12605,0,1731296751,13010.13218357,81.06703887000185,53464.95092832001 2024-11-11,03:45:53.000,316,11041746,12765,0,1731296752,13010.098502019995,81.08818625999993,53464.96490256 2024-11-11,03:45:54.000,316,11041771,12685,0,1731296753,13010.11197464,81.109333649998,53464.89503136 2024-11-11,03:45:55.000,316,11041745,13045,0,1731296754,13010.09176571,81.109333649998,53464.888044240004 2024-11-11,03:45:56.000,316,11041749,12725,0,1731296755,13010.09176571,81.15162843000144,53464.92996696001 2024-11-11,03:45:57.000,316,11041787,12765,0,1731296756,13010.07155678,81.19392321000487,53464.90201848001 2024-11-11,03:45:58.000,316,11041705,12725,0,1731296757,13010.04461153999,81.24326712000038,53464.91599272 2024-11-11,03:45:59.000,316,11041794,13005,0,1731296758,13010.058084159995,81.27851277000445,53464.888044240004 2024-11-11,03:46:00.000,316,11041723,12765,0,1731296759,13010.07155678,81.35605320000468,53464.86009576001 2024-11-11,03:46:01.000,316,11041763,12405,0,1731296760,13010.118710949995,81.34900406999805,53464.88105712001 2024-11-11,03:46:02.000,316,11041741,12925,0,1731296761,13010.13218357,81.36310233000404,53464.92297984 2024-11-11,03:46:03.000,316,11041788,12965,0,1731296762,13010.13218357,81.4053971100002,53464.909005600006 2024-11-11,03:46:04.000,316,11041743,12965,0,1731296763,13010.138919879995,81.4688392800017,53464.90201848001 2024-11-11,03:46:05.000,316,11041741,13005,0,1731296764,13010.16586511999,81.48998666999978,53464.90201848001 2024-11-11,03:46:06.000,316,11041800,12965,0,1731296765,13010.118710949995,81.5040849299985,53464.85310864001 2024-11-11,03:46:07.000,316,11041694,12965,0,1731296766,13010.1523925,81.54637971000193,53464.83214728001 2024-11-11,03:46:08.000,316,11041721,13125,0,1731296767,13010.1523925,81.56047797000065,53464.90201848001 2024-11-11,03:46:09.000,316,11041770,12925,0,1731296768,13010.12544725999,81.6168710100028,53464.85310864001 2024-11-11,03:46:10.000,316,11041719,12925,0,1731296769,13010.16586511999,81.65916578999895,53464.87407 2024-11-11,03:46:11.000,316,11041720,13045,0,1731296770,13010.17260143,81.65211665999959,53464.86708288 2024-11-11,03:46:12.000,316,11041729,12845,0,1731296771,13010.1523925,81.6803131800043,53464.86009576001 2024-11-11,03:46:13.000,316,11041763,12805,0,1731296772,13010.179337739995,81.7155588300011,53464.89503136 2024-11-11,03:46:14.000,316,11041743,13005,0,1731296773,13010.18607404999,81.7508044799979,53464.84612152 2024-11-11,03:46:15.000,316,11041729,12845,0,1731296774,13010.18607404999,81.79309926000133,53464.87407 2024-11-11,03:46:16.000,316,11041747,12725,0,1731296775,13010.199546669995,81.77900100000261,53464.82516016 2024-11-11,03:46:17.000,316,11041739,12605,0,1731296776,13010.199546669995,81.82129577999876,53464.84612152 2024-11-11,03:46:18.000,316,11041736,12965,0,1731296777,13010.23322822,81.88473795000027,53464.82516016 2024-11-11,03:46:19.000,316,11041739,12805,0,1731296778,13010.239964529996,81.91293446999771,53464.86009576001 2024-11-11,03:46:20.000,316,11041721,12885,0,1731296779,13010.25343715,81.9270327300037,53464.909005600006 2024-11-11,03:46:21.000,316,11041730,12925,0,1731296780,13010.307327629991,81.97637663999922,53464.88105712001 2024-11-11,03:46:22.000,316,11041748,12605,0,1731296781,13010.300591319996,82.01162229000329,53464.87407 2024-11-11,03:46:23.000,316,11041744,13045,0,1731296782,13010.307327629991,82.0609661999988,53464.89503136 2024-11-11,03:46:24.000,316,11041706,12805,0,1731296783,13010.361218109996,82.08211359000416,53464.82516016 2024-11-11,03:46:25.000,316,11041705,12965,0,1731296784,13010.381427039996,82.14555575999839,53464.888044240004 2024-11-11,03:46:26.000,316,11041727,12965,0,1731296785,13010.374690730001,82.1737522800031,53464.888044240004 2024-11-11,03:46:27.000,316,11041767,13005,0,1731296786,13010.374690730001,82.20194880000054,53464.86009576001 2024-11-11,03:46:28.000,316,11041732,12805,0,1731296787,13010.354481800001,82.25834184000269,53464.87407 2024-11-11,03:46:29.000,316,11041738,12765,0,1731296788,13010.381427039996,82.25834184000269,53464.888044240004 2024-11-11,03:46:30.000,316,11041740,12845,0,1731296789,13010.408372279991,82.31473488000483,53464.92297984 2024-11-11,03:46:31.000,316,11041782,12805,0,1731296790,13010.462262759997,82.33588227000291,53464.89503136 2024-11-11,03:46:32.000,316,11041728,13005,0,1731296791,13010.448790139992,82.38522617999843,53464.88105712001 2024-11-11,03:46:33.000,316,11041752,12925,0,1731296792,13010.455526450001,82.41342270000314,53464.87407 2024-11-11,03:46:34.000,316,11041740,12765,0,1731296793,13010.442053829996,82.44161922000058,53464.88105712001 2024-11-11,03:46:35.000,316,11041747,12765,0,1731296794,13010.502680619997,82.42752096000186,53464.89503136 2024-11-11,03:46:36.000,316,11041801,12805,0,1731296795,13010.482471689997,82.47686487000465,53464.88105712001 2024-11-11,03:46:37.000,316,11041753,12805,0,1731296796,13010.529625859992,82.5191596500008,53464.87407 2024-11-11,03:46:38.000,316,11041713,12925,0,1731296797,13010.563307409997,82.54030703999888,53464.88105712001 2024-11-11,03:46:39.000,316,11041785,12845,0,1731296798,13010.617197890002,82.53325790999952,53464.87407 2024-11-11,03:46:40.000,316,11041717,12845,0,1731296799,13010.650879439992,82.61079833999975,53464.839134400005 2024-11-11,03:46:41.000,316,11041770,12645,0,1731296800,13010.684560989997,82.60374921000039,53464.888044240004 2024-11-11,03:46:42.000,316,11041726,12845,0,1731296801,13010.745187779998,82.61079833999975,53464.86009576001 2024-11-11,03:46:43.000,316,11041773,12725,0,1731296802,13010.778869330003,82.64604399000382,53464.86708288 2024-11-11,03:46:44.000,316,11041741,13005,0,1731296803,13010.826023499998,82.65309312000318,53464.88105712001 2024-11-11,03:46:45.000,316,11041726,13005,0,1731296804,13010.886650289998,82.65309312000318,53464.84612152 2024-11-11,03:46:46.000,316,11041775,12925,0,1731296805,13010.873177669993,82.68128964000061,53464.86708288 2024-11-11,03:46:47.000,316,11041747,12725,0,1731296806,13010.927068149998,82.69538789999933,53464.86009576001 2024-11-11,03:46:48.000,316,11041749,12525,0,1731296807,13010.947277079998,82.68833876999997,53464.888044240004 2024-11-11,03:46:49.000,316,11041775,12765,0,1731296808,13010.987694939999,82.69538789999933,53464.888044240004 2024-11-11,03:46:50.000,316,11041762,12725,0,1731296809,13011.014640179994,82.70243702999869,53464.89503136 2024-11-11,03:46:51.000,316,11041769,12765,0,1731296810,13011.055058039994,82.71653529000469,53464.86009576001 2024-11-11,03:46:52.000,316,11041698,13005,0,1731296811,13011.068530659999,82.75883007000084,53464.888044240004 2024-11-11,03:46:53.000,316,11041727,12765,0,1731296812,13011.135893759994,82.73768268000276,53464.9439412 2024-11-11,03:46:54.000,316,11041793,13045,0,1731296813,13011.16283899999,82.71653529000469,53464.92996696001 2024-11-11,03:46:55.000,316,11041811,12885,0,1731296814,13011.176311619995,82.71653529000469,53464.95092832001 2024-11-11,03:46:56.000,316,11041731,12765,0,1731296815,13011.20325685999,82.75178094000148,53464.99285104 2024-11-11,03:46:57.000,316,11041756,12845,0,1731296816,13011.27061996,82.7658792000002,53464.92297984 2024-11-11,03:46:58.000,316,11041757,12965,0,1731296817,13011.34471936999,82.75178094000148,53464.909005600006 2024-11-11,03:46:59.000,316,11041756,13005,0,1731296818,13011.418818779995,82.7306335500034,53464.97188968 2024-11-11,03:47:00.000,316,11041706,13005,0,1731296819,13011.459236639996,82.70243702999869,53464.98586392 2024-11-11,03:47:01.000,316,11041774,12965,0,1731296820,13011.560281289996,82.68833876999997,53464.98586392 2024-11-11,03:47:02.000,316,11041747,12925,0,1731296821,13011.519863429996,82.70243702999869,53464.93695408 2024-11-11,03:47:03.000,316,11041733,12685,0,1731296822,13011.573753910001,82.71653529000469,53465.006825280005 2024-11-11,03:47:04.000,316,11041760,12845,0,1731296823,13011.600699149996,82.71653529000469,53465.02079952001 2024-11-11,03:47:05.000,316,11041779,12805,0,1731296824,13011.668062249992,82.67424051000125,53465.04874800001 2024-11-11,03:47:06.000,316,11041760,12685,0,1731296825,13011.688271179992,82.70243702999869,53465.04874800001 2024-11-11,03:47:07.000,316,11041740,12885,0,1731296826,13011.668062249992,82.6671913800019,53465.06970936001 2024-11-11,03:47:08.000,316,11041747,12525,0,1731296827,13011.708480109992,82.68128964000061,53465.10464496 2024-11-11,03:47:09.000,316,11041770,12765,0,1731296828,13011.748897969992,82.64604399000382,53465.0836836 2024-11-11,03:47:10.000,316,11041725,13125,0,1731296829,13011.721952729997,82.59670008000103,53465.125606320005 2024-11-11,03:47:11.000,316,11041749,12845,0,1731296830,13011.762370589997,82.58965095000167,53465.11163208 2024-11-11,03:47:12.000,316,11041704,12685,0,1731296831,13011.856678930002,82.60374921000039,53465.11163208 2024-11-11,03:47:13.000,316,11041749,12685,0,1731296832,13011.843206309997,82.59670008000103,53465.09765784001 2024-11-11,03:47:14.000,316,11041771,12765,0,1731296833,13011.849942619992,82.54030703999888,53465.09765784001 2024-11-11,03:47:15.000,316,11041718,12645,0,1731296834,13011.903833099997,82.47686487000465,53465.11861920001 2024-11-11,03:47:16.000,316,11041777,13125,0,1731296835,13011.903833099997,82.483914000004,53465.0836836 2024-11-11,03:47:17.000,316,11041724,12805,0,1731296836,13011.903833099997,82.47686487000465,53465.13958056 2024-11-11,03:47:18.000,316,11041758,12645,0,1731296837,13011.950987269993,82.483914000004,53465.13958056 2024-11-11,03:47:19.000,316,11041751,12805,0,1731296838,13011.984668819998,82.46981573999801,53465.16752904001 2024-11-11,03:47:20.000,316,11041770,12925,0,1731296839,13012.025086679998,82.42752096000186,53465.14656768001 2024-11-11,03:47:21.000,316,11041748,12805,0,1731296840,13011.984668819998,82.38522617999843,53465.11163208 2024-11-11,03:47:22.000,316,11041767,12965,0,1731296841,13012.058768229988,82.39932444000442,53465.16752904001 2024-11-11,03:47:23.000,316,11041770,12925,0,1731296842,13012.126131329998,82.4204718300025,53465.19547752001 2024-11-11,03:47:24.000,316,11041758,12805,0,1731296843,13012.099186089989,82.43457009000122,53465.174516160005 2024-11-11,03:47:25.000,316,11041752,12925,0,1731296844,13012.126131329998,82.4204718300025,53465.20246464 2024-11-11,03:47:26.000,316,11041741,12845,0,1731296845,13012.159812879989,82.41342270000314,53465.20246464 2024-11-11,03:47:27.000,316,11041734,13005,0,1731296846,13012.139603949989,82.44866834999993,53465.21643888001 2024-11-11,03:47:28.000,316,11041765,12845,0,1731296847,13012.146340259998,82.47686487000465,53465.21643888001 2024-11-11,03:47:29.000,316,11041762,12845,0,1731296848,13012.206967049999,82.46276660999865,53465.23740024001 2024-11-11,03:47:30.000,316,11041774,12925,0,1731296849,13012.213703359994,82.49096313000337,53465.20945176 2024-11-11,03:47:31.000,316,11041718,12885,0,1731296850,13012.220439669989,82.49801226000272,53465.23041312 2024-11-11,03:47:32.000,316,11041710,12725,0,1731296851,13012.227175979999,82.53325790999952,53465.21643888001 2024-11-11,03:47:33.000,316,11041738,12805,0,1731296852,13012.240648599989,82.50506139000208,53465.19547752001 2024-11-11,03:47:34.000,316,11041788,12645,0,1731296853,13012.294539079994,82.54735616999824,53465.21643888001 2024-11-11,03:47:35.000,316,11041734,12965,0,1731296854,13012.267593839999,82.59670008000103,53465.23740024001 2024-11-11,03:47:36.000,316,11041797,12765,0,1731296855,13012.32148431999,82.59670008000103,53465.23740024001 2024-11-11,03:47:37.000,316,11041756,13045,0,1731296856,13012.32822063,82.60374921000039,53465.23041312 2024-11-11,03:47:38.000,316,11041776,12845,0,1731296857,13012.32822063,82.58965095000167,53465.20246464 2024-11-11,03:47:39.000,316,11041721,12885,0,1731296858,13012.36190217999,82.6178474699991,53465.13958056 2024-11-11,03:47:40.000,316,11041722,12965,0,1731296859,13012.34842956,82.58260182000231,53465.20945176 2024-11-11,03:47:41.000,316,11041754,12605,0,1731296860,13012.36190217999,82.60374921000039,53465.16752904001 2024-11-11,03:47:42.000,316,11041781,12805,0,1731296861,13012.40232003999,82.58965095000167,53465.174516160005 2024-11-11,03:47:43.000,316,11041725,13125,0,1731296862,13012.44947421,82.58965095000167,53465.16054192 2024-11-11,03:47:44.000,316,11041735,13125,0,1731296863,13012.48989207,82.56145443000423,53465.20246464 2024-11-11,03:47:45.000,316,11041783,12685,0,1731296864,13012.48989207,82.54030703999888,53465.188490399996 2024-11-11,03:47:46.000,316,11041793,12725,0,1731296865,13012.52357361999,82.483914000004,53465.16054192 2024-11-11,03:47:47.000,316,11041759,12925,0,1731296866,13012.557255169995,82.49801226000272,53465.16752904001 2024-11-11,03:47:48.000,316,11041704,12725,0,1731296867,13012.577464099995,82.54030703999888,53465.14656768001 2024-11-11,03:47:49.000,316,11041721,12805,0,1731296868,13012.577464099995,82.50506139000208,53465.1535548 2024-11-11,03:47:50.000,316,11041711,12605,0,1731296869,13012.59093672,82.54735616999824,53465.1535548 2024-11-11,03:47:51.000,316,11041747,12805,0,1731296870,13012.58420040999,82.54030703999888,53465.11163208 2024-11-11,03:47:52.000,316,11041729,12725,0,1731296871,13012.61114565,82.55440530000487,53465.0836836 2024-11-11,03:47:53.000,316,11041737,12965,0,1731296872,13012.60440933999,82.54735616999824,53465.11861920001 2024-11-11,03:47:54.000,316,11041726,12725,0,1731296873,13012.60440933999,82.59670008000103,53465.11163208 2024-11-11,03:47:55.000,316,11041790,12725,0,1731296874,13012.63135458,82.58260182000231,53465.09765784001 2024-11-11,03:47:56.000,316,11041725,12845,0,1731296875,13012.62461826999,82.63194572999782,53465.14656768001 2024-11-11,03:47:57.000,316,11041753,13005,0,1731296876,13012.62461826999,82.65309312000318,53465.09067072 2024-11-11,03:47:58.000,316,11041779,12925,0,1731296877,13012.63135458,82.63899486000446,53465.0836836 2024-11-11,03:47:59.000,316,11041774,13005,0,1731296878,13012.698717679996,82.70243702999869,53465.0836836 2024-11-11,03:48:00.000,316,11041747,12805,0,1731296879,13012.725662919991,82.69538789999933,53465.09067072 2024-11-11,03:48:01.000,316,11041740,12925,0,1731296880,13012.725662919991,82.68833876999997,53465.06272224 2024-11-11,03:48:02.000,316,11041737,12965,0,1731296881,13012.806498639991,82.70948615999805,53465.11163208 2024-11-11,03:48:03.000,316,11041734,12925,0,1731296882,13012.793026020001,82.7306335500034,53465.09765784001 2024-11-11,03:48:04.000,316,11041780,12685,0,1731296883,13012.806498639991,82.7658792000002,53465.076696480006 2024-11-11,03:48:05.000,316,11041708,13125,0,1731296884,13012.846916499991,82.73768268000276,53465.11861920001 2024-11-11,03:48:06.000,316,11041727,12845,0,1731296885,13012.853652810001,82.74473181000212,53465.09765784001 2024-11-11,03:48:07.000,316,11041791,12725,0,1731296886,13012.907543289992,82.70948615999805,53465.11163208 2024-11-11,03:48:08.000,316,11041712,12925,0,1731296887,13012.941224839997,82.69538789999933,53465.10464496 2024-11-11,03:48:09.000,316,11041731,12925,0,1731296888,13012.954697460002,82.69538789999933,53465.0836836 2024-11-11,03:48:10.000,316,11041742,13005,0,1731296889,13012.961433769997,82.66014225000254,53465.11163208 2024-11-11,03:48:11.000,316,11041720,12685,0,1731296890,13012.961433769997,82.69538789999933,53465.09765784001 2024-11-11,03:48:12.000,316,11041746,12565,0,1731296891,13012.961433769997,82.65309312000318,53465.055735120004 2024-11-11,03:48:13.000,316,11041769,12765,0,1731296892,13012.968170079992,82.58965095000167,53465.03477376 2024-11-11,03:48:14.000,316,11041811,12645,0,1731296893,13012.968170079992,82.58965095000167,53465.04176088 2024-11-11,03:48:15.000,316,11041691,12765,0,1731296894,13012.968170079992,82.59670008000103,53465.076696480006 2024-11-11,03:48:16.000,316,11041798,12725,0,1731296895,13012.988379009992,82.56145443000423,53465.006825280005 2024-11-11,03:48:17.000,316,11041800,12885,0,1731296896,13013.008587939992,82.53325790999952,53465.04874800001 2024-11-11,03:48:18.000,316,11041730,12765,0,1731296897,13013.001851629997,82.5191596500008,53465.006825280005 2024-11-11,03:48:19.000,316,11041767,12845,0,1731296898,13013.042269489997,82.50506139000208,53464.97188968 2024-11-11,03:48:20.000,316,11041748,12765,0,1731296899,13013.035533180002,82.50506139000208,53465.04176088 2024-11-11,03:48:21.000,316,11041768,12765,0,1731296900,13013.042269489997,82.49096313000337,53464.97887680001 2024-11-11,03:48:22.000,316,11041768,13005,0,1731296901,13013.062478419997,82.5191596500008,53465.0138124 2024-11-11,03:48:23.000,316,11041718,12805,0,1731296902,13013.069214729992,82.51211052000144,53464.98586392 2024-11-11,03:48:24.000,316,11041765,13005,0,1731296903,13013.116368900002,82.53325790999952,53464.99983816001 2024-11-11,03:48:25.000,316,11041797,12765,0,1731296904,13013.123105209997,82.54030703999888,53464.95092832001 2024-11-11,03:48:26.000,316,11041753,13005,0,1731296905,13013.197204620003,82.5191596500008,53465.0138124 2024-11-11,03:48:27.000,316,11041747,12965,0,1731296906,13013.183731999998,82.50506139000208,53465.02079952001 2024-11-11,03:48:28.000,316,11041750,12965,0,1731296907,13013.210677239993,82.5191596500008,53465.03477376 2024-11-11,03:48:29.000,316,11041744,12885,0,1731296908,13013.257831409988,82.483914000004,53465.02778664001 2024-11-11,03:48:30.000,316,11041769,12605,0,1731296909,13013.197204620003,82.46276660999865,53464.99983816001 2024-11-11,03:48:31.000,316,11041776,12925,0,1731296910,13013.251095099993,82.47686487000465,53465.0138124 2024-11-11,03:48:32.000,316,11041734,12765,0,1731296911,13013.257831409988,82.43457009000122,53465.02778664001 2024-11-11,03:48:33.000,316,11041748,12725,0,1731296912,13013.298249269988,82.38522617999843,53465.006825280005 2024-11-11,03:48:34.000,316,11041763,12645,0,1731296913,13013.304985579998,82.36407879000035,53464.98586392 2024-11-11,03:48:35.000,316,11041789,12725,0,1731296914,13013.331930819993,82.3076857499982,53465.006825280005 2024-11-11,03:48:36.000,316,11041727,12965,0,1731296915,13013.365612369998,82.2724401000014,53465.06272224 2024-11-11,03:48:37.000,316,11041691,12885,0,1731296916,13013.385821299998,82.23719445000461,53464.99285104 2024-11-11,03:48:38.000,316,11041727,12765,0,1731296917,13013.439711779989,82.1737522800031,53465.02079952001 2024-11-11,03:48:39.000,316,11041713,12925,0,1731296918,13013.453184399994,82.15965402000438,53465.02079952001 2024-11-11,03:48:40.000,316,11041730,12925,0,1731296919,13013.54075642999,82.15260488999775,53465.02778664001 2024-11-11,03:48:41.000,316,11041802,12965,0,1731296920,13013.56770167,82.12440837000031,53465.03477376 2024-11-11,03:48:42.000,316,11041770,12765,0,1731296921,13013.574437979994,82.09621185000287,53464.99983816001 2024-11-11,03:48:43.000,316,11041761,12765,0,1731296922,13013.594646909994,82.05391706999944,53464.99285104 2024-11-11,03:48:44.000,316,11041719,12885,0,1731296923,13013.62832846,82.025720550002,53465.055735120004 2024-11-11,03:48:45.000,316,11041790,12925,0,1731296924,13013.655273699995,82.03276968000137,53464.97188968 2024-11-11,03:48:46.000,316,11041805,12965,0,1731296925,13013.695691559995,82.01162229000329,53465.006825280005 2024-11-11,03:48:47.000,316,11041735,12805,0,1731296926,13013.76305465999,82.00457316000393,53465.04874800001 2024-11-11,03:48:48.000,316,11041784,12685,0,1731296927,13013.756318349995,81.97637663999922,53464.99983816001 2024-11-11,03:48:49.000,316,11041753,12565,0,1731296928,13013.80347251999,81.96932750999986,53465.03477376 2024-11-11,03:48:50.000,316,11041730,12965,0,1731296929,13013.88430823999,81.96932750999986,53465.06272224 2024-11-11,03:48:51.000,316,11041772,12765,0,1731296930,13013.90451716999,81.93408186000306,53465.06272224 2024-11-11,03:48:52.000,316,11041767,12965,0,1731296931,13013.944935029991,81.93408186000306,53465.06970936001 2024-11-11,03:48:53.000,316,11041792,12765,0,1731296932,13013.958407649996,81.89883620999899,53465.04176088 2024-11-11,03:48:54.000,316,11041757,12565,0,1731296933,13013.97188027,81.84244317000412,53465.1535548 2024-11-11,03:48:55.000,316,11041750,12765,0,1731296934,13014.005561819991,81.84949230000348,53465.09765784001 2024-11-11,03:48:56.000,316,11041784,12445,0,1731296935,13014.025770749991,81.79309926000133,53465.10464496 2024-11-11,03:48:57.000,316,11041722,12725,0,1731296936,13014.032507060001,81.75785361000453,53465.10464496 2024-11-11,03:48:58.000,316,11041799,12805,0,1731296937,13014.093133850001,81.72260796000046,53465.11861920001 2024-11-11,03:48:59.000,316,11041722,12965,0,1731296938,13014.086397539992,81.6803131800043,53465.13958056 2024-11-11,03:49:00.000,316,11041744,13085,0,1731296939,13014.147024329992,81.63096927000151,53465.09067072 2024-11-11,03:49:01.000,316,11041789,12765,0,1731296940,13014.160496949997,81.60277275000408,53465.076696480006 2024-11-11,03:49:02.000,316,11041770,13285,0,1731296941,13014.234596360002,81.56047797000065,53465.0836836 2024-11-11,03:49:03.000,316,11041785,12925,0,1731296942,13014.241332669997,81.53933058000257,53465.11163208 2024-11-11,03:49:04.000,316,11041780,12685,0,1731296943,13014.295223150002,81.51113405999786,53465.1535548 2024-11-11,03:49:05.000,316,11041755,12645,0,1731296944,13014.342377319997,81.45474102000298,53465.076696480006 2024-11-11,03:49:06.000,316,11041789,12485,0,1731296945,13014.355849940002,81.38424972000212,53465.09765784001 2024-11-11,03:49:07.000,316,11041755,13045,0,1731296946,13014.355849940002,81.38424972000212,53465.13259344 2024-11-11,03:49:08.000,316,11041745,12765,0,1731296947,13014.423213039998,81.34900406999805,53465.11163208 2024-11-11,03:49:09.000,316,11041770,12845,0,1731296948,13014.450158279993,81.32785667999997,53465.174516160005 2024-11-11,03:49:10.000,316,11041772,12805,0,1731296949,13014.463630899998,81.20097234000423,53465.174516160005 2024-11-11,03:49:11.000,316,11041793,12605,0,1731296950,13014.517521379988,81.19392321000487,53465.13958056 2024-11-11,03:49:12.000,316,11041790,13205,0,1731296951,13014.537730309989,81.17982494999887,53465.11163208 2024-11-11,03:49:13.000,316,11041808,12845,0,1731296952,13014.524257689998,81.1586775600008,53465.10464496 2024-11-11,03:49:14.000,316,11041759,12805,0,1731296953,13014.544466619998,81.13753017000272,53465.125606320005 2024-11-11,03:49:15.000,316,11041778,12605,0,1731296954,13014.564675549998,81.109333649998,53465.1535548 2024-11-11,03:49:16.000,316,11041790,13005,0,1731296955,13014.605093409999,81.06703887000185,53465.13958056 2024-11-11,03:49:17.000,316,11041760,12845,0,1731296956,13014.578148169989,81.07408800000121,53465.20246464 2024-11-11,03:49:18.000,316,11041806,12765,0,1731296957,13014.625302339999,81.02474408999842,53465.20246464 2024-11-11,03:49:19.000,316,11041742,12645,0,1731296958,13014.632038649994,81.01769495999906,53465.20246464 2024-11-11,03:49:20.000,316,11041765,13085,0,1731296959,13014.584884479998,80.99654757000098,53465.20945176 2024-11-11,03:49:21.000,316,11041797,12845,0,1731296960,13014.564675549998,80.96835105000355,53465.223426000004 2024-11-11,03:49:22.000,316,11041777,12925,0,1731296961,13014.571411859994,80.95425279000483,53465.20945176 2024-11-11,03:49:23.000,316,11041767,12565,0,1731296962,13014.530993999993,80.9472036599982,53465.23740024001 2024-11-11,03:49:24.000,316,11041755,12525,0,1731296963,13014.524257689998,80.89785975000268,53465.20945176 2024-11-11,03:49:25.000,316,11041757,12725,0,1731296964,13014.504048759998,80.84851583999989,53465.20246464 2024-11-11,03:49:26.000,316,11041799,12845,0,1731296965,13014.497312449988,80.82031932000245,53465.188490399996 2024-11-11,03:49:27.000,316,11041772,12765,0,1731296966,13014.510785069993,80.79917193000438,53465.16054192 2024-11-11,03:49:28.000,316,11041801,13005,0,1731296967,13014.530993999993,80.74277889000223,53465.125606320005 2024-11-11,03:49:29.000,316,11041796,12965,0,1731296968,13014.497312449988,80.71458237000479,53465.20945176 2024-11-11,03:49:30.000,316,11041773,12925,0,1731296969,13014.477103519988,80.72868063000351,53465.19547752001 2024-11-11,03:49:31.000,316,11041816,12725,0,1731296970,13014.490576139993,80.64409107000392,53465.20945176 2024-11-11,03:49:32.000,316,11041786,13005,0,1731296971,13014.537730309989,80.58064890000242,53465.26534872001 2024-11-11,03:49:33.000,316,11041767,13045,0,1731296972,13014.557939239989,80.58769803000177,53465.27233584 2024-11-11,03:49:34.000,316,11041779,12565,0,1731296973,13014.557939239989,80.5524523799977,53465.23041312 2024-11-11,03:49:35.000,316,11041789,12965,0,1731296974,13014.530993999993,80.47491195000475,53465.21643888001 2024-11-11,03:49:36.000,316,11041699,13125,0,1731296975,13014.504048759998,80.4537645599994,53465.2583616 2024-11-11,03:49:37.000,316,11041730,12925,0,1731296976,13014.517521379988,80.40442065000389,53465.23740024001 2024-11-11,03:49:38.000,316,11041756,12805,0,1731296977,13014.544466619998,80.43261717000132,53465.188490399996 2024-11-11,03:49:39.000,316,11041787,12685,0,1731296978,13014.564675549998,80.39737152000453,53465.293297200005 2024-11-11,03:49:40.000,316,11041763,12645,0,1731296979,13014.557939239989,80.34802761000174,53465.20246464 2024-11-11,03:49:41.000,316,11041794,12885,0,1731296980,13014.564675549998,80.36212587000045,53465.20246464 2024-11-11,03:49:42.000,316,11041774,13005,0,1731296981,13014.591620789994,80.34097848000238,53465.20246464 2024-11-11,03:49:43.000,316,11041770,12885,0,1731296982,13014.611829719994,80.34802761000174,53465.20945176 2024-11-11,03:49:44.000,316,11041771,12845,0,1731296983,13014.632038649994,80.34097848000238,53465.21643888001 2024-11-11,03:49:45.000,316,11041765,13005,0,1731296984,13014.658983889989,80.33392935000302,53465.23740024001 2024-11-11,03:49:46.000,316,11041776,12765,0,1731296985,13014.625302339999,80.36212587000045,53465.27932296 2024-11-11,03:49:47.000,316,11041783,13045,0,1731296986,13014.692665439994,80.3198310900043,53465.293297200005 2024-11-11,03:49:48.000,316,11041812,13045,0,1731296987,13014.665720199999,80.32688022000366,53465.31425856001 2024-11-11,03:49:49.000,316,11041811,12645,0,1731296988,13014.712874369994,80.34802761000174,53465.26534872001 2024-11-11,03:49:50.000,316,11041810,12805,0,1731296989,13014.76002853999,80.36917499999981,53465.27932296 2024-11-11,03:49:51.000,316,11041805,12765,0,1731296990,13014.76002853999,80.32688022000366,53465.2583616 2024-11-11,03:49:52.000,316,11041768,12885,0,1731296991,13014.73981960999,80.33392935000302,53465.23041312 2024-11-11,03:49:53.000,316,11041764,12765,0,1731296992,13014.76002853999,80.31278195999766,53465.293297200005 2024-11-11,03:49:54.000,316,11041769,13005,0,1731296993,13014.73981960999,80.29163456999959,53465.25137448 2024-11-11,03:49:55.000,316,11041778,12805,0,1731296994,13014.726346989999,80.29163456999959,53465.30028432 2024-11-11,03:49:56.000,316,11041794,12725,0,1731296995,13014.726346989999,80.25638892000279,53465.25137448 2024-11-11,03:49:57.000,316,11041764,12805,0,1731296996,13014.746555919999,80.19294675000128,53465.26534872001 2024-11-11,03:49:58.000,316,11041773,12925,0,1731296997,13014.733083299994,80.13655370999913,53465.28631008001 2024-11-11,03:49:59.000,316,11041780,12805,0,1731296998,13014.726346989999,80.12245545000042,53465.23041312 2024-11-11,03:50:00.000,316,11041776,13045,0,1731296999,13014.76002853999,80.05901327999891,53465.2583616 2024-11-11,03:50:01.000,316,11041758,12805,0,1731297000,13014.712874369994,79.96737458999996,53465.27233584 2024-11-11,03:50:02.000,316,11041744,13005,0,1731297001,13014.746555919999,79.91803068000445,53465.244387360006 2024-11-11,03:50:03.000,316,11041784,12885,0,1731297002,13014.773501159994,79.86868677000166,53465.20246464 2024-11-11,03:50:04.000,316,11041737,12725,0,1731297003,13014.78023746999,79.82639198999823,53465.16752904001 2024-11-11,03:50:05.000,316,11041767,12925,0,1731297004,13014.80718271,79.76999895000336,53465.16054192 2024-11-11,03:50:06.000,316,11041726,12965,0,1731297005,13014.80718271,79.748851559998,53465.174516160005 2024-11-11,03:50:07.000,316,11041719,12445,0,1731297006,13014.793710089994,79.69950765000249,53465.188490399996 2024-11-11,03:50:08.000,316,11041745,12845,0,1731297007,13014.76002853999,79.64311461000034,53465.14656768001 2024-11-11,03:50:09.000,316,11041781,12725,0,1731297008,13014.773501159994,79.57967243999883,53465.18150328 2024-11-11,03:50:10.000,316,11041723,12965,0,1731297009,13014.793710089994,79.53032853000332,53465.1535548 2024-11-11,03:50:11.000,316,11041761,12765,0,1731297010,13014.78023746999,79.52327940000396,53465.10464496 2024-11-11,03:50:12.000,316,11041726,12725,0,1731297011,13014.834127949995,79.47393549000117,53465.13958056 2024-11-11,03:50:13.000,316,11041723,12965,0,1731297012,13014.82065532999,79.45278810000309,53465.125606320005 2024-11-11,03:50:14.000,316,11041721,12885,0,1731297013,13014.80044639999,79.49508287999925,53465.0836836 2024-11-11,03:50:15.000,316,11041757,12925,0,1731297014,13014.78023746999,79.52327940000396,53465.11861920001 2024-11-11,03:50:16.000,316,11041728,12645,0,1731297015,13014.73981960999,79.50918113999796,53465.10464496 2024-11-11,03:50:17.000,316,11041778,12925,0,1731297016,13014.773501159994,79.5162302700046,53465.055735120004 2024-11-11,03:50:18.000,316,11041775,13045,0,1731297017,13014.753292229994,79.47393549000117,53465.06272224 2024-11-11,03:50:19.000,316,11041781,13085,0,1731297018,13014.73981960999,79.47393549000117,53465.03477376 2024-11-11,03:50:20.000,316,11041694,12565,0,1731297019,13014.706138059999,79.50918113999796,53465.055735120004 2024-11-11,03:50:21.000,316,11041738,12845,0,1731297020,13014.71961067999,79.47393549000117,53465.04874800001 2024-11-11,03:50:22.000,316,11041705,12965,0,1731297021,13014.73981960999,79.48098462000053,53465.06272224 2024-11-11,03:50:23.000,316,11041730,12685,0,1731297022,13014.71961067999,79.45983723000245,53465.02079952001 2024-11-11,03:50:24.000,316,11041732,12685,0,1731297023,13014.692665439994,79.43164070999774,53465.03477376 2024-11-11,03:50:25.000,316,11041741,13045,0,1731297024,13014.69940174999,79.41754244999902,53465.006825280005 2024-11-11,03:50:26.000,316,11041704,12965,0,1731297025,13014.692665439994,79.41754244999902,53465.03477376 2024-11-11,03:50:27.000,316,11041687,12925,0,1731297026,13014.658983889989,79.38934593000158,53465.0138124 2024-11-11,03:50:28.000,316,11041748,12965,0,1731297027,13014.685929129999,79.37524767000286,53465.055735120004 2024-11-11,03:50:29.000,316,11041742,12965,0,1731297028,13014.67919281999,79.34705114999815,53465.04176088 2024-11-11,03:50:30.000,316,11041746,12845,0,1731297029,13014.652247579994,79.32590376000007,53465.02778664001 2024-11-11,03:50:31.000,316,11041735,12885,0,1731297030,13014.69940174999,79.2554124599992,53465.02778664001 2024-11-11,03:50:32.000,316,11041730,13005,0,1731297031,13014.706138059999,79.24836332999985,53465.0138124 2024-11-11,03:50:33.000,316,11041682,12685,0,1731297032,13014.69940174999,79.16377377000026,53465.02778664001 2024-11-11,03:50:34.000,316,11041780,12605,0,1731297033,13014.685929129999,79.14967551000154,53464.97188968 2024-11-11,03:50:35.000,316,11041711,12965,0,1731297034,13014.733083299994,79.10033159999875,53464.99285104 2024-11-11,03:50:36.000,316,11041759,12685,0,1731297035,13014.706138059999,79.08623334000004,53465.0138124 2024-11-11,03:50:37.000,316,11041687,12645,0,1731297036,13014.685929129999,79.06508595000196,53465.006825280005 2024-11-11,03:50:38.000,316,11041731,12765,0,1731297037,13014.67919281999,79.05098769000324,53464.98586392 2024-11-11,03:50:39.000,316,11041755,12445,0,1731297038,13014.665720199999,78.98049639000237,53464.97188968 2024-11-11,03:50:40.000,316,11041738,13125,0,1731297039,13014.625302339999,78.96639813000365,53464.957915440005 2024-11-11,03:50:41.000,316,11041731,12725,0,1731297040,13014.67919281999,78.9452507399983,53465.006825280005 2024-11-11,03:50:42.000,316,11041761,12805,0,1731297041,13014.658983889989,78.88885770000343,53464.957915440005 2024-11-11,03:50:43.000,316,11041735,12685,0,1731297042,13014.632038649994,78.86066117999871,53464.97188968 2024-11-11,03:50:44.000,316,11041716,12645,0,1731297043,13014.692665439994,78.84656292,53464.93695408 2024-11-11,03:50:45.000,316,11041765,12845,0,1731297044,13014.685929129999,78.85361204999936,53464.97188968 2024-11-11,03:50:46.000,316,11041742,12965,0,1731297045,13014.706138059999,78.81836640000256,53464.96490256 2024-11-11,03:50:47.000,316,11041734,12805,0,1731297046,13014.71961067999,78.76902248999977,53464.97887680001 2024-11-11,03:50:48.000,316,11041753,12965,0,1731297047,13014.73981960999,78.77607161999913,53464.95092832001 2024-11-11,03:50:49.000,316,11041722,13125,0,1731297048,13014.753292229994,78.67738380000083,53464.98586392 2024-11-11,03:50:50.000,316,11041729,13005,0,1731297049,13014.82065532999,78.65623641000275,53464.96490256 2024-11-11,03:50:51.000,316,11041702,13045,0,1731297050,13014.8678095,78.64213815000403,53464.99285104 2024-11-11,03:50:52.000,316,11041737,12645,0,1731297051,13014.914963669995,78.61394162999932,53465.0138124 2024-11-11,03:50:53.000,316,11041726,12885,0,1731297052,13014.92169997999,78.57164685000316,53465.006825280005 2024-11-11,03:50:54.000,316,11041744,12805,0,1731297053,13014.94864522,78.5645977200038,53465.04176088 2024-11-11,03:50:55.000,316,11041712,12965,0,1731297054,13014.94190890999,78.51525381000101,53465.06970936001 2024-11-11,03:50:56.000,316,11041737,12925,0,1731297055,13014.975590459995,78.48705729000358,53465.0138124 2024-11-11,03:50:57.000,316,11041795,12805,0,1731297056,13015.016008319995,78.48705729000358,53465.006825280005 2024-11-11,03:50:58.000,316,11041750,13045,0,1731297057,13015.00927201,78.39541860000463,53464.99983816001 2024-11-11,03:50:59.000,316,11041752,13085,0,1731297058,13015.016008319995,78.36722207999992,53465.04874800001 2024-11-11,03:51:00.000,316,11041744,13005,0,1731297059,13015.00927201,78.3531238200012,53465.02079952001 2024-11-11,03:51:01.000,316,11041737,12645,0,1731297060,13015.00927201,78.28263252000033,53465.02778664001 2024-11-11,03:51:02.000,316,11041770,12965,0,1731297061,13015.016008319995,78.27558339000097,53465.055735120004 2024-11-11,03:51:03.000,316,11041760,13125,0,1731297062,13015.06316248999,78.24033774000418,53465.09765784001 2024-11-11,03:51:04.000,316,11041796,12925,0,1731297063,13015.016008319995,78.21919034999883,53465.04176088 2024-11-11,03:51:05.000,316,11041759,12445,0,1731297064,13015.036217249995,78.19099383000139,53465.04874800001 2024-11-11,03:51:06.000,316,11041742,13005,0,1731297065,13015.02274462999,78.17689557000267,53465.0138124 2024-11-11,03:51:07.000,316,11041774,12765,0,1731297066,13015.02274462999,78.13460078999924,53464.97188968 2024-11-11,03:51:08.000,316,11041737,13005,0,1731297067,13015.00253569999,78.1416499199986,53465.076696480006 2024-11-11,03:51:09.000,316,11041757,13005,0,1731297068,13015.00927201,78.17689557000267,53465.06272224 2024-11-11,03:51:10.000,316,11041760,12605,0,1731297069,13015.04968987,78.12755165999988,53464.99983816001 2024-11-11,03:51:11.000,316,11041775,12765,0,1731297070,13014.995799389995,78.12050253000052,53465.0138124 2024-11-11,03:51:12.000,316,11041792,12765,0,1731297071,13015.036217249995,78.06410948999837,53465.02079952001 2024-11-11,03:51:13.000,316,11041758,12965,0,1731297072,13015.016008319995,78.0429621000003,53465.02079952001 2024-11-11,03:51:14.000,316,11041750,12845,0,1731297073,13015.02274462999,78.06410948999837,53465.04176088 2024-11-11,03:51:15.000,316,11041748,12925,0,1731297074,13015.02948094,78.08525688000373,53465.03477376 2024-11-11,03:51:16.000,316,11041766,12645,0,1731297075,13015.06316248999,78.06410948999837,53465.055735120004 2024-11-11,03:51:17.000,316,11041743,12965,0,1731297076,13015.036217249995,78.0429621000003,53465.02778664001 2024-11-11,03:51:18.000,316,11041715,12965,0,1731297077,13015.06316248999,78.01476558000286,53465.06272224 2024-11-11,03:51:19.000,316,11041772,12765,0,1731297078,13015.0698988,78.00066732000414,53465.06272224 2024-11-11,03:51:20.000,316,11041757,12765,0,1731297079,13015.056426179995,77.97951992999879,53465.09765784001 2024-11-11,03:51:21.000,316,11041765,12725,0,1731297080,13015.036217249995,77.93722515000263,53465.10464496 2024-11-11,03:51:22.000,316,11041756,12965,0,1731297081,13015.06316248999,77.90902862999792,53465.0836836 2024-11-11,03:51:23.000,316,11041742,12805,0,1731297082,13015.04968987,77.83853733000433,53465.0836836 2024-11-11,03:51:24.000,316,11041746,13125,0,1731297083,13015.036217249995,77.84558646000369,53465.11163208 2024-11-11,03:51:25.000,316,11041731,12925,0,1731297084,13015.056426179995,77.81034080999962,53465.13259344 2024-11-11,03:51:26.000,316,11041725,12685,0,1731297085,13015.036217249995,77.77509516000282,53465.055735120004 2024-11-11,03:51:27.000,316,11041731,13245,0,1731297086,13015.096844039996,77.71165299000131,53465.13958056 2024-11-11,03:51:28.000,316,11041784,12845,0,1731297087,13015.096844039996,77.70460386000195,53465.0836836 2024-11-11,03:51:29.000,316,11041750,12965,0,1731297088,13015.056426179995,77.6482108199998,53465.06970936001 2024-11-11,03:51:30.000,316,11041766,12725,0,1731297089,13015.02948094,77.63411256000109,53465.09067072 2024-11-11,03:51:31.000,316,11041778,13045,0,1731297090,13015.056426179995,77.64116169000044,53465.076696480006 2024-11-11,03:51:32.000,316,11041757,12765,0,1731297091,13015.0698988,77.62001430000237,53465.02079952001 2024-11-11,03:51:33.000,316,11041726,12605,0,1731297092,13015.06316248999,77.59181777999765,53465.02079952001 2024-11-11,03:51:34.000,316,11041708,12885,0,1731297093,13015.076635109996,77.57771951999894,53465.006825280005 2024-11-11,03:51:35.000,316,11041706,12645,0,1731297094,13015.076635109996,77.55657213000086,53464.99983816001 2024-11-11,03:51:36.000,316,11041693,12805,0,1731297095,13015.09010773,77.52132648000406,53465.02778664001 2024-11-11,03:51:37.000,316,11041720,12845,0,1731297096,13015.08337141999,77.5142773500047,53465.03477376 2024-11-11,03:51:38.000,316,11041765,12805,0,1731297097,13015.09010773,77.52132648000406,53465.06970936001 2024-11-11,03:51:39.000,316,11041761,12805,0,1731297098,13015.08337141999,77.48608082999999,53465.03477376 2024-11-11,03:51:40.000,316,11041804,12885,0,1731297099,13015.117052969996,77.46493344000191,53465.04176088 2024-11-11,03:51:41.000,316,11041768,12885,0,1731297100,13015.08337141999,77.47198257000127,53465.0138124 2024-11-11,03:51:42.000,316,11041724,13005,0,1731297101,13015.12378927999,77.40854039999977,53465.0138124 2024-11-11,03:51:43.000,316,11041758,12685,0,1731297102,13015.15073452,77.35214736000489,53465.02079952001 2024-11-11,03:51:44.000,316,11041762,13085,0,1731297103,13015.13052559,77.35919649000425,53465.02079952001 2024-11-11,03:51:45.000,316,11041736,12805,0,1731297104,13015.204624999991,77.3380490999989,53464.99285104 2024-11-11,03:51:46.000,316,11041772,13005,0,1731297105,13015.211361310001,77.28165606000402,53464.97887680001 2024-11-11,03:51:47.000,316,11041733,12765,0,1731297106,13015.292197030001,77.21116476000316,53464.98586392 2024-11-11,03:51:48.000,316,11041778,12605,0,1731297107,13015.319142269997,77.14772259000165,53465.006825280005 2024-11-11,03:51:49.000,316,11041789,12925,0,1731297108,13015.312405960001,77.11952607000421,53465.03477376 2024-11-11,03:51:50.000,316,11041763,12765,0,1731297109,13015.352823820002,77.07723129000078,53465.03477376 2024-11-11,03:51:51.000,316,11041777,12645,0,1731297110,13015.373032750002,77.08428042000014,53464.95092832001 2024-11-11,03:51:52.000,316,11041772,12965,0,1731297111,13015.373032750002,77.01378911999927,53465.02778664001 2024-11-11,03:51:53.000,316,11041775,12605,0,1731297112,13015.453868470002,77.01378911999927,53464.99983816001 2024-11-11,03:51:54.000,316,11041740,12685,0,1731297113,13015.460604779997,76.9432978199984,53465.03477376 2024-11-11,03:51:55.000,316,11041766,12925,0,1731297114,13015.406714299992,76.91510130000097,53465.02079952001 2024-11-11,03:51:56.000,316,11041732,12805,0,1731297115,13015.420186919997,76.89395391000289,53465.055735120004 2024-11-11,03:51:57.000,316,11041708,12965,0,1731297116,13015.426923229992,76.85165912999946,53465.04874800001 2024-11-11,03:51:58.000,316,11041786,12965,0,1731297117,13015.399977989997,76.8093643500033,53465.04176088 2024-11-11,03:51:59.000,316,11041778,12965,0,1731297118,13015.406714299992,76.7811678299986,53465.0138124 2024-11-11,03:52:00.000,316,11041764,13125,0,1731297119,13015.426923229992,76.7811678299986,53465.02079952001 2024-11-11,03:52:01.000,316,11041736,13085,0,1731297120,13015.386505369992,76.76002044000052,53464.96490256 2024-11-11,03:52:02.000,316,11041818,12965,0,1731297121,13015.386505369992,76.71772566000436,53465.0836836 2024-11-11,03:52:03.000,316,11041769,12925,0,1731297122,13015.386505369992,76.73887305000244,53465.055735120004 2024-11-11,03:52:04.000,316,11041762,12805,0,1731297123,13015.399977989997,76.72477479000372,53465.04176088 2024-11-11,03:52:05.000,316,11041750,12965,0,1731297124,13015.346087509992,76.69657826999901,53465.0138124 2024-11-11,03:52:06.000,316,11041740,12965,0,1731297125,13015.332614890001,76.66838175000157,53465.04874800001 2024-11-11,03:52:07.000,316,11041740,12645,0,1731297126,13015.319142269997,76.65428349000285,53465.04176088 2024-11-11,03:52:08.000,316,11041764,13085,0,1731297127,13015.292197030001,76.68248001000029,53465.0836836 2024-11-11,03:52:09.000,316,11041726,12685,0,1731297128,13015.339351199997,76.66838175000157,53465.04874800001 2024-11-11,03:52:10.000,316,11041851,12725,0,1731297129,13015.285460719992,76.70362739999837,53465.11163208 2024-11-11,03:52:11.000,316,11041762,12885,0,1731297130,13015.319142269997,76.69657826999901,53465.0836836 2024-11-11,03:52:12.000,316,11041752,13005,0,1731297131,13015.265251789991,76.62608696999814,53465.09765784001 2024-11-11,03:52:13.000,316,11041788,13005,0,1731297132,13015.265251789991,76.64018523000414,53465.06970936001 2024-11-11,03:52:14.000,316,11041791,12965,0,1731297133,13015.238306549996,76.61903783999878,53465.02079952001 2024-11-11,03:52:15.000,316,11041774,12885,0,1731297134,13015.258515479996,76.60493958000006,53465.0836836 2024-11-11,03:52:16.000,316,11041737,12845,0,1731297135,13015.265251789991,76.59084132000135,53465.06970936001 2024-11-11,03:52:17.000,316,11041676,12765,0,1731297136,13015.251779170001,76.54854653999791,53465.04176088 2024-11-11,03:52:18.000,316,11041797,12925,0,1731297137,13015.292197030001,76.52035002000048,53465.076696480006 2024-11-11,03:52:19.000,316,11041744,12565,0,1731297138,13015.265251789991,76.5344482799992,53465.06970936001 2024-11-11,03:52:20.000,316,11041765,12965,0,1731297139,13015.292197030001,76.47805524000432,53465.04874800001 2024-11-11,03:52:21.000,316,11041778,12765,0,1731297140,13015.278724409996,76.47100610999769,53465.06970936001 2024-11-11,03:52:22.000,316,11041724,13005,0,1731297141,13015.319142269997,76.42871133000153,53465.04176088 2024-11-11,03:52:23.000,316,11041766,12965,0,1731297142,13015.305669649992,76.45690784999897,53465.076696480006 2024-11-11,03:52:24.000,316,11041773,12965,0,1731297143,13015.305669649992,76.42166220000217,53465.06970936001 2024-11-11,03:52:25.000,316,11041806,12805,0,1731297144,13015.305669649992,76.37936741999874,53465.0836836 2024-11-11,03:52:26.000,316,11041775,12765,0,1731297145,13015.312405960001,76.33707264000259,53465.04176088 2024-11-11,03:52:27.000,316,11041792,12965,0,1731297146,13015.413450610002,76.33707264000259,53465.04176088 2024-11-11,03:52:28.000,316,11041749,12605,0,1731297147,13015.386505369992,76.34412177000195,53465.06272224 2024-11-11,03:52:29.000,316,11041747,12965,0,1731297148,13015.366296439992,76.33707264000259,53465.06272224 2024-11-11,03:52:30.000,316,11041767,12605,0,1731297149,13015.426923229992,76.32297438000387,53465.04874800001 2024-11-11,03:52:31.000,316,11041732,12965,0,1731297150,13015.440395849997,76.30887611999788,53465.03477376 2024-11-11,03:52:32.000,316,11041742,13085,0,1731297151,13015.420186919997,76.27363047000108,53465.03477376 2024-11-11,03:52:33.000,316,11041748,12565,0,1731297152,13015.426923229992,76.26658134000172,53465.076696480006 2024-11-11,03:52:34.000,316,11041761,12845,0,1731297153,13015.420186919997,76.25953221000236,53465.02778664001 2024-11-11,03:52:35.000,316,11041769,12925,0,1731297154,13015.406714299992,76.20313917000021,53465.06272224 2024-11-11,03:52:36.000,316,11041776,12605,0,1731297155,13015.426923229992,76.22428655999829,53465.055735120004 2024-11-11,03:52:37.000,316,11041802,12725,0,1731297156,13015.399977989997,76.1890409100015,53465.04874800001 2024-11-11,03:52:38.000,316,11041780,12565,0,1731297157,13015.352823820002,76.16084439000406,53465.006825280005 2024-11-11,03:52:39.000,316,11041763,12845,0,1731297158,13015.339351199997,76.14674612999806,53465.04176088 2024-11-11,03:52:40.000,316,11041755,13125,0,1731297159,13015.305669649992,76.16084439000406,53465.04176088 2024-11-11,03:52:41.000,316,11041756,12765,0,1731297160,13015.285460719992,76.1890409100015,53465.04176088 2024-11-11,03:52:42.000,316,11041789,13045,0,1731297161,13015.258515479996,76.13264786999935,53465.06272224 2024-11-11,03:52:43.000,316,11041718,12605,0,1731297162,13015.251779170001,76.11150048000127,53465.076696480006 2024-11-11,03:52:44.000,316,11041746,12645,0,1731297163,13015.292197030001,76.09740222000255,53465.04874800001 2024-11-11,03:52:45.000,316,11041751,12685,0,1731297164,13015.245042859991,76.0410091800004,53465.06272224 2024-11-11,03:52:46.000,316,11041726,12925,0,1731297165,13015.224833929991,75.9775670099989,53465.03477376 2024-11-11,03:52:47.000,316,11041727,13045,0,1731297166,13015.164207139991,75.99871440000425,53465.02079952001 2024-11-11,03:52:48.000,316,11041687,12765,0,1731297167,13015.164207139991,75.94937049000146,53465.06272224 2024-11-11,03:52:49.000,316,11041715,12965,0,1731297168,13015.15073452,75.92822310000338,53465.02778664001 2024-11-11,03:52:50.000,316,11041727,12805,0,1731297169,13015.15073452,75.87887919000059,53465.02079952001 2024-11-11,03:52:51.000,316,11041734,12925,0,1731297170,13015.164207139991,75.88592831999995,53465.02778664001 2024-11-11,03:52:52.000,316,11041758,13125,0,1731297171,13015.13052559,75.85068267000315,53465.006825280005 2024-11-11,03:52:53.000,316,11041764,12925,0,1731297172,13015.164207139991,75.8436335400038,53465.02079952001 2024-11-11,03:52:54.000,316,11041713,12645,0,1731297173,13015.143998209991,75.83658441000443,53465.06970936001 2024-11-11,03:52:55.000,316,11041761,12725,0,1731297174,13015.12378927999,75.81543701999908,53465.02079952001 2024-11-11,03:52:56.000,316,11041775,12885,0,1731297175,13015.184416069991,75.794289630001,53465.02079952001 2024-11-11,03:52:57.000,316,11041728,12685,0,1731297176,13015.177679759996,75.71674920000078,53464.99983816001 2024-11-11,03:52:58.000,316,11041752,12685,0,1731297177,13015.157470829996,75.75904398000421,53464.97188968 2024-11-11,03:52:59.000,316,11041736,13045,0,1731297178,13015.19115238,75.73789658999885,53464.97887680001 2024-11-11,03:53:00.000,316,11041767,12925,0,1731297179,13015.224833929991,75.68855268000334,53465.04176088 2024-11-11,03:53:01.000,316,11041755,12925,0,1731297180,13015.231570240001,75.66740528999799,53464.97188968 2024-11-11,03:53:02.000,316,11041707,12725,0,1731297181,13015.224833929991,75.63215964000119,53464.97887680001 2024-11-11,03:53:03.000,316,11041720,12965,0,1731297182,13015.265251789991,75.5828157299984,53464.99983816001 2024-11-11,03:53:04.000,316,11041742,12765,0,1731297183,13015.305669649992,75.57576659999904,53465.02778664001 2024-11-11,03:53:05.000,316,11041817,13005,0,1731297184,13015.292197030001,75.54052095000225,53465.02079952001 2024-11-11,03:53:06.000,316,11041741,12765,0,1731297185,13015.339351199997,75.47707878000074,53464.97188968 2024-11-11,03:53:07.000,316,11041778,12805,0,1731297186,13015.386505369992,75.45593139000266,53465.03477376 2024-11-11,03:53:08.000,316,11041737,12965,0,1731297187,13015.352823820002,75.42773486999795,53465.03477376 2024-11-11,03:53:09.000,316,11041713,13045,0,1731297188,13015.393241680002,75.36429270000372,53464.98586392 2024-11-11,03:53:10.000,316,11041749,12805,0,1731297189,13015.440395849997,75.35724357000436,53465.0836836 2024-11-11,03:53:11.000,316,11041754,12725,0,1731297190,13015.480813709997,75.30789966000157,53465.03477376 2024-11-11,03:53:12.000,316,11041727,13005,0,1731297191,13015.514495260002,75.25150661999942,53465.09067072 2024-11-11,03:53:13.000,316,11041769,13085,0,1731297192,13015.527967879993,75.18806444999791,53465.076696480006 2024-11-11,03:53:14.000,316,11041776,12885,0,1731297193,13015.561649429997,75.17396618999919,53465.0836836 2024-11-11,03:53:15.000,316,11041717,12845,0,1731297194,13015.541440499997,75.11757315000432,53465.10464496 2024-11-11,03:53:16.000,316,11041754,13165,0,1731297195,13015.581858359998,75.0893766299996,53465.11163208 2024-11-11,03:53:17.000,316,11041767,12805,0,1731297196,13015.595330980002,75.04003272000409,53465.11163208 2024-11-11,03:53:18.000,316,11041746,13045,0,1731297197,13015.622276219998,75.0259344599981,53465.13958056 2024-11-11,03:53:19.000,316,11041791,12925,0,1731297198,13015.588594669993,74.9906888100013,53465.14656768001 2024-11-11,03:53:20.000,316,11041773,12885,0,1731297199,13015.608803599993,74.9554431600045,53465.16752904001 2024-11-11,03:53:21.000,316,11041732,12885,0,1731297200,13015.622276219998,74.96249229000387,53465.13259344 2024-11-11,03:53:22.000,316,11041774,12605,0,1731297201,13015.615539910003,74.88495186000364,53465.1535548 2024-11-11,03:53:23.000,316,11041731,12845,0,1731297202,13015.716584559988,74.92019751000043,53465.11163208 2024-11-11,03:53:24.000,316,11041765,12965,0,1731297203,13015.676166699988,74.90609925000172,53465.13958056 2024-11-11,03:53:25.000,316,11041728,12965,0,1731297204,13015.709848249993,74.85675533999893,53465.21643888001 2024-11-11,03:53:26.000,316,11041765,12885,0,1731297205,13015.730057179993,74.84265708000021,53465.13259344 2024-11-11,03:53:27.000,316,11041755,12805,0,1731297206,13015.777211349989,74.85675533999893,53465.16054192 2024-11-11,03:53:28.000,316,11041753,12765,0,1731297207,13015.790683969994,74.78626403999806,53465.25137448 2024-11-11,03:53:29.000,316,11041771,12845,0,1731297208,13015.804156589998,74.7933131700047,53465.20945176 2024-11-11,03:53:30.000,316,11041717,12685,0,1731297209,13015.804156589998,74.7439692600019,53465.20246464 2024-11-11,03:53:31.000,316,11041730,12965,0,1731297210,13015.817629209989,74.76511664999998,53465.20246464 2024-11-11,03:53:32.000,316,11041782,12725,0,1731297211,13015.831101829994,74.72282187000383,53465.26534872001 2024-11-11,03:53:33.000,316,11041747,12805,0,1731297212,13015.831101829994,74.65233057000296,53465.26534872001 2024-11-11,03:53:34.000,316,11041731,13045,0,1731297213,13015.824365519999,74.6805270900004,53465.26534872001 2024-11-11,03:53:35.000,316,11041762,13045,0,1731297214,13015.824365519999,74.62413404999825,53465.25137448 2024-11-11,03:53:36.000,316,11041699,12925,0,1731297215,13015.837838139989,74.63118318000488,53465.30028432 2024-11-11,03:53:37.000,316,11041772,12885,0,1731297216,13015.858047069989,74.56069188000401,53465.27932296 2024-11-11,03:53:38.000,316,11041754,12565,0,1731297217,13015.871519689994,74.50429884000187,53465.3282328 2024-11-11,03:53:39.000,316,11041763,12965,0,1731297218,13015.871519689994,74.4690531899978,53465.37015552 2024-11-11,03:53:40.000,316,11041734,13005,0,1731297219,13015.871519689994,74.45495492999908,53465.356181279996 2024-11-11,03:53:41.000,316,11041709,12885,0,1731297220,13015.89846492999,74.41970928000228,53465.30727144 2024-11-11,03:53:42.000,316,11041730,12725,0,1731297221,13015.89846492999,74.37741449999885,53465.356181279996 2024-11-11,03:53:43.000,316,11041738,12765,0,1731297222,13015.905201239999,74.3351197200027,53465.40509112001 2024-11-11,03:53:44.000,316,11041785,13165,0,1731297223,13015.96582803,74.32102146000398,53465.356181279996 2024-11-11,03:53:45.000,316,11041773,13045,0,1731297224,13015.98603696,74.31397233000462,53465.40509112001 2024-11-11,03:53:46.000,316,11041731,12965,0,1731297225,13016.01971850999,74.27167755000119,53465.391116880004 2024-11-11,03:53:47.000,316,11041786,13005,0,1731297226,13016.04666375,74.22938276999776,53465.398104 2024-11-11,03:53:48.000,316,11041720,12845,0,1731297227,13016.06687268,74.21528450999904,53465.41906536 2024-11-11,03:53:49.000,316,11041746,12965,0,1731297228,13016.114026849995,74.16594060000352,53465.44701384 2024-11-11,03:53:50.000,316,11041749,13045,0,1731297229,13016.12749947,74.13069494999945,53465.43303960001 2024-11-11,03:53:51.000,316,11041745,12765,0,1731297230,13016.18138994999,74.13069494999945,53465.49592368 2024-11-11,03:53:52.000,316,11041801,12925,0,1731297231,13016.20833519,74.10249843000202,53465.4679752 2024-11-11,03:53:53.000,316,11041794,12845,0,1731297232,13016.235280429995,74.10249843000202,53465.51688504 2024-11-11,03:53:54.000,316,11041738,12765,0,1731297233,13016.30937984,74.06725277999794,53465.49592368 2024-11-11,03:53:55.000,316,11041804,12725,0,1731297234,13016.316116149996,74.0390562600005,53465.59374336 2024-11-11,03:53:56.000,316,11041747,12805,0,1731297235,13016.37000663,74.03200713000115,53465.558807760004 2024-11-11,03:53:57.000,316,11041772,12885,0,1731297236,13016.423897109991,73.99676148000435,53465.61470472 2024-11-11,03:53:58.000,316,11041770,12765,0,1731297237,13016.383479249991,73.96151583000028,53465.6077176 2024-11-11,03:53:59.000,316,11041787,12685,0,1731297238,13016.450842350001,73.96856495999964,53465.6077176 2024-11-11,03:54:00.000,316,11041793,12765,0,1731297239,13016.457578659996,73.98971234999772,53465.691563039996 2024-11-11,03:54:01.000,316,11041765,12925,0,1731297240,13016.471051280001,73.9403684400022,53465.70553728 2024-11-11,03:54:02.000,316,11041738,12725,0,1731297241,13016.518205449996,73.90512278999813,53465.677588800005 2024-11-11,03:54:03.000,316,11041782,12645,0,1731297242,13016.518205449996,73.90512278999813,53465.71951152001 2024-11-11,03:54:04.000,316,11041756,12805,0,1731297243,13016.558623309997,73.8416806200039,53465.7125244 2024-11-11,03:54:05.000,316,11041710,12805,0,1731297244,13016.565359619992,73.81348409999919,53465.76143424 2024-11-11,03:54:06.000,316,11041755,12965,0,1731297245,13016.592304860002,73.8275823599979,53465.76143424 2024-11-11,03:54:07.000,316,11041770,12765,0,1731297246,13016.652931650002,73.79233671000111,53465.81034408 2024-11-11,03:54:08.000,316,11041774,12965,0,1731297247,13016.632722720002,73.78528758000175,53465.83829256001 2024-11-11,03:54:09.000,316,11041760,12845,0,1731297248,13016.652931650002,73.77118932000303,53465.859253919996 2024-11-11,03:54:10.000,316,11041755,12965,0,1731297249,13016.700085819997,73.72184541000024,53465.894189520004 2024-11-11,03:54:11.000,316,11041794,12845,0,1731297250,13016.753976300002,73.70774715000152,53465.894189520004 2024-11-11,03:54:12.000,316,11041787,12645,0,1731297251,13016.753976300002,73.70774715000152,53465.86624104001 2024-11-11,03:54:13.000,316,11041728,13045,0,1731297252,13016.780921539998,73.66545236999809,53465.922138 2024-11-11,03:54:14.000,316,11041780,12885,0,1731297253,13016.774185230002,73.64430498000002,53465.922138 2024-11-11,03:54:15.000,316,11041791,12645,0,1731297254,13016.747239989993,73.64430498000002,53465.97104784 2024-11-11,03:54:16.000,316,11041772,12805,0,1731297255,13016.801130469998,73.62315759000194,53465.98502208001 2024-11-11,03:54:17.000,316,11041793,12725,0,1731297256,13016.780921539998,73.62315759000194,53465.95008648 2024-11-11,03:54:18.000,316,11041756,12765,0,1731297257,13016.787657849993,73.64430498000002,53465.9920092 2024-11-11,03:54:19.000,316,11041764,12765,0,1731297258,13016.814603090002,73.63725585000066,53466.04091904 2024-11-11,03:54:20.000,316,11041723,12965,0,1731297259,13016.753976300002,73.60905933000322,53466.00598344001 2024-11-11,03:54:21.000,316,11041765,12565,0,1731297260,13016.774185230002,73.62315759000194,53465.97104784 2024-11-11,03:54:22.000,316,11041762,13165,0,1731297261,13016.747239989993,73.5949610700045,53466.04790616 2024-11-11,03:54:23.000,316,11041755,13005,0,1731297262,13016.780921539998,73.58791193999787,53466.00598344001 2024-11-11,03:54:24.000,316,11041768,12885,0,1731297263,13016.740503679997,73.56676454999979,53466.04790616 2024-11-11,03:54:25.000,316,11041795,13045,0,1731297264,13016.753976300002,73.56676454999979,53466.06886752 2024-11-11,03:54:26.000,316,11041753,13005,0,1731297265,13016.760712609997,73.53856803000235,53466.11777736 2024-11-11,03:54:27.000,316,11041769,12965,0,1731297266,13016.713558440002,73.54561716000171,53466.05489328001 2024-11-11,03:54:28.000,316,11041776,12685,0,1731297267,13016.693349510002,73.55266629000107,53466.10380312001 2024-11-11,03:54:29.000,316,11041708,12965,0,1731297268,13016.673140580002,73.47512586000084,53466.12476448001 2024-11-11,03:54:30.000,316,11041755,12525,0,1731297269,13016.679876889997,73.50332237999828,53466.10380312001 2024-11-11,03:54:31.000,316,11041760,12725,0,1731297270,13016.619250099997,73.4821749900002,53466.1666872 2024-11-11,03:54:32.000,316,11041760,13085,0,1731297271,13016.599041169997,73.46102760000213,53466.13873872 2024-11-11,03:54:33.000,316,11041759,12965,0,1731297272,13016.612513790002,73.43988021000405,53466.15970008 2024-11-11,03:54:34.000,316,11041762,12965,0,1731297273,13016.619250099997,73.36938891000318,53466.11079024 2024-11-11,03:54:35.000,316,11041776,12965,0,1731297274,13016.585568549992,73.36938891000318,53466.14572584 2024-11-11,03:54:36.000,316,11041749,12765,0,1731297275,13016.551887000001,73.32709412999975,53466.131751600005 2024-11-11,03:54:37.000,316,11041718,13045,0,1731297276,13016.572095930002,73.32004500000039,53466.15271296001 2024-11-11,03:54:38.000,316,11041679,12925,0,1731297277,13016.585568549992,73.29889761000231,53466.131751600005 2024-11-11,03:54:39.000,316,11041774,12925,0,1731297278,13016.646195339992,73.29184848000295,53466.15970008 2024-11-11,03:54:40.000,316,11041757,12965,0,1731297279,13016.592304860002,73.2847993500036,53466.194635679996 2024-11-11,03:54:41.000,316,11041757,12885,0,1731297280,13016.558623309997,73.26365195999824,53466.20860992 2024-11-11,03:54:42.000,316,11041737,13125,0,1731297281,13016.578832239997,73.27070109000488,53466.194635679996 2024-11-11,03:54:43.000,316,11041756,12925,0,1731297282,13016.551887000001,73.26365195999824,53466.22258416001 2024-11-11,03:54:44.000,316,11041723,13045,0,1731297283,13016.558623309997,73.27070109000488,53466.21559704 2024-11-11,03:54:45.000,316,11041717,12845,0,1731297284,13016.538414379997,73.29889761000231,53466.25751976 2024-11-11,03:54:46.000,316,11041758,12725,0,1731297285,13016.545150689992,73.2847993500036,53466.299442480005 2024-11-11,03:54:47.000,316,11041770,12765,0,1731297286,13016.484523899991,73.24250457000016,53466.25751976 2024-11-11,03:54:48.000,316,11041732,12965,0,1731297287,13016.444106039991,73.24250457000016,53466.29245536001 2024-11-11,03:54:49.000,316,11041744,13005,0,1731297288,13016.423897109991,73.27775022000424,53466.27149400001 2024-11-11,03:54:50.000,316,11041718,12805,0,1731297289,13016.403688179991,73.29184848000295,53466.27848112 2024-11-11,03:54:51.000,316,11041758,12765,0,1731297290,13016.403688179991,73.29184848000295,53466.32739096 2024-11-11,03:54:52.000,316,11041749,12725,0,1731297291,13016.376742939996,73.2847993500036,53466.33437808 2024-11-11,03:54:53.000,316,11041760,12845,0,1731297292,13016.32958877,73.29889761000231,53466.28546824 2024-11-11,03:54:54.000,316,11041764,12965,0,1731297293,13016.32958877,73.24955369999952,53466.33437808 2024-11-11,03:54:55.000,316,11041727,12965,0,1731297294,13016.26896198,73.24955369999952,53466.33437808 2024-11-11,03:54:56.000,316,11041773,12845,0,1731297295,13016.26896198,73.27070109000488,53466.33437808 2024-11-11,03:54:57.000,316,11041738,12805,0,1731297296,13016.26222566999,73.24250457000016,53466.3763008 2024-11-11,03:54:58.000,316,11041743,13005,0,1731297297,13016.275698289995,73.24955369999952,53466.34136520001 2024-11-11,03:54:59.000,316,11041734,12965,0,1731297298,13016.26896198,73.21430805000273,53466.36931368001 2024-11-11,03:55:00.000,316,11041734,12685,0,1731297299,13016.20833519,73.22840631000145,53466.35533944 2024-11-11,03:55:01.000,316,11041753,13205,0,1731297300,13016.26222566999,73.22840631000145,53466.397262160004 2024-11-11,03:55:02.000,316,11041739,12605,0,1731297301,13016.194862569995,73.2847993500036,53466.41123640001 2024-11-11,03:55:03.000,316,11041690,13005,0,1731297302,13016.154444709995,73.24955369999952,53466.38328792 2024-11-11,03:55:04.000,316,11041724,12685,0,1731297303,13016.12076315999,73.2354554400008,53466.348352320005 2024-11-11,03:55:05.000,316,11041772,12645,0,1731297304,13016.093817919995,73.25660282999888,53466.3763008 2024-11-11,03:55:06.000,316,11041708,13285,0,1731297305,13016.073608989995,73.24955369999952,53466.36931368001 2024-11-11,03:55:07.000,316,11041734,12885,0,1731297306,13016.02645482,73.24955369999952,53466.362326559996 2024-11-11,03:55:08.000,316,11041744,12885,0,1731297307,13016.03992743999,73.24955369999952,53466.362326559996 2024-11-11,03:55:09.000,316,11041741,12965,0,1731297308,13016.01971850999,73.24955369999952,53466.3763008 2024-11-11,03:55:10.000,316,11041762,12565,0,1731297309,13016.04666375,73.2354554400008,53466.38328792 2024-11-11,03:55:11.000,316,11041753,12925,0,1731297310,13015.97930064999,73.22135718000209,53466.36931368001 2024-11-11,03:55:12.000,316,11041723,13045,0,1731297311,13015.98603696,73.18611152999802,53466.3763008 2024-11-11,03:55:13.000,316,11041718,13005,0,1731297312,13015.972564339994,73.21430805000273,53466.41123640001 2024-11-11,03:55:14.000,316,11041751,13045,0,1731297313,13015.972564339994,73.26365195999824,53466.41123640001 2024-11-11,03:55:15.000,316,11041736,12925,0,1731297314,13015.972564339994,73.21430805000273,53466.40424928 2024-11-11,03:55:16.000,316,11041754,12845,0,1731297315,13015.96582803,73.20020979000401,53466.467133360005 2024-11-11,03:55:17.000,316,11041719,12845,0,1731297316,13015.95909171999,73.16496413999994,53466.43219776 2024-11-11,03:55:18.000,316,11041725,12565,0,1731297317,13015.932146479994,73.14381675000186,53466.446172 2024-11-11,03:55:19.000,316,11041757,12965,0,1731297318,13015.905201239999,73.12971849000314,53466.4811076 2024-11-11,03:55:20.000,316,11041711,12925,0,1731297319,13015.91867385999,73.16496413999994,53466.39027504001 2024-11-11,03:55:21.000,316,11041740,12805,0,1731297320,13015.864783379999,73.10857109999779,53466.46014624001 2024-11-11,03:55:22.000,316,11041768,12965,0,1731297321,13015.844574449999,73.08742370999971,53466.43219776 2024-11-11,03:55:23.000,316,11041773,13005,0,1731297322,13015.844574449999,73.04512893000356,53466.43918488001 2024-11-11,03:55:24.000,316,11041709,12605,0,1731297323,13015.804156589998,73.05922719000228,53466.41123640001 2024-11-11,03:55:25.000,316,11041763,12605,0,1731297324,13015.797420279989,73.03103067000484,53466.38328792 2024-11-11,03:55:26.000,316,11041760,12765,0,1731297325,13015.810892899994,73.03103067000484,53466.42521064 2024-11-11,03:55:27.000,316,11041770,12925,0,1731297326,13015.743529799998,72.98873589000141,53466.418223520006 2024-11-11,03:55:28.000,316,11041737,13165,0,1731297327,13015.716584559988,73.00283415000013,53466.418223520006 2024-11-11,03:55:29.000,316,11041751,13165,0,1731297328,13015.716584559988,72.97463763000269,53466.43219776 2024-11-11,03:55:30.000,316,11041704,13125,0,1731297329,13015.655957769988,72.93939197999862,53466.40424928 2024-11-11,03:55:31.000,316,11041743,12765,0,1731297330,13015.669430389993,72.94644110999798,53466.4811076 2024-11-11,03:55:32.000,316,11041760,12845,0,1731297331,13015.655957769988,72.90414633000182,53466.41123640001 2024-11-11,03:55:33.000,316,11041782,12965,0,1731297332,13015.635748840003,72.88299894000374,53466.467133360005 2024-11-11,03:55:34.000,316,11041739,12605,0,1731297333,13015.588594669993,72.9252937199999,53466.43918488001 2024-11-11,03:55:35.000,316,11041764,12765,0,1731297334,13015.642485149998,72.93939197999862,53466.42521064 2024-11-11,03:55:36.000,316,11041777,13005,0,1731297335,13015.595330980002,72.91119546000118,53466.47412048 2024-11-11,03:55:37.000,316,11041754,12965,0,1731297336,13015.534704190002,72.9252937199999,53466.40424928 2024-11-11,03:55:38.000,316,11041753,12805,0,1731297337,13015.581858359998,72.91119546000118,53466.38328792 2024-11-11,03:55:39.000,316,11041729,12765,0,1731297338,13015.548176809993,72.8900480700031,53466.41123640001 2024-11-11,03:55:40.000,316,11041737,12725,0,1731297339,13015.507758949992,72.8900480700031,53466.47412048 2024-11-11,03:55:41.000,316,11041745,12885,0,1731297340,13015.501022639997,72.88299894000374,53466.45315912 2024-11-11,03:55:42.000,316,11041732,12805,0,1731297341,13015.487550019992,72.86185154999839,53466.397262160004 2024-11-11,03:55:43.000,316,11041716,12765,0,1731297342,13015.447132159992,72.8266059000016,53466.43918488001 2024-11-11,03:55:44.000,316,11041720,12685,0,1731297343,13015.474077400002,72.81250764000288,53466.43918488001 2024-11-11,03:55:45.000,316,11041757,12845,0,1731297344,13015.467341089992,72.7772619899988,53466.467133360005 2024-11-11,03:55:46.000,316,11041747,12965,0,1731297345,13015.467341089992,72.77021285999945,53466.40424928 2024-11-11,03:55:47.000,316,11041715,12925,0,1731297346,13015.440395849997,72.72791808000329,53466.40424928 2024-11-11,03:55:48.000,316,11041729,12805,0,1731297347,13015.514495260002,72.77021285999945,53466.47412048 2024-11-11,03:55:49.000,316,11041778,12885,0,1731297348,13015.501022639997,72.73496721000265,53466.45315912 2024-11-11,03:55:50.000,316,11041701,12725,0,1731297349,13015.541440499997,72.72791808000329,53466.43918488001 2024-11-11,03:55:51.000,316,11041736,12685,0,1731297350,13015.554913120002,72.70677068999794,53466.43219776 2024-11-11,03:55:52.000,316,11041745,12965,0,1731297351,13015.527967879993,72.68562329999986,53466.40424928 2024-11-11,03:55:53.000,316,11041750,12605,0,1731297352,13015.541440499997,72.6785741700005,53466.43918488001 2024-11-11,03:55:54.000,316,11041728,12525,0,1731297353,13015.561649429997,72.6785741700005,53466.48809472001 2024-11-11,03:55:55.000,316,11041739,13005,0,1731297354,13015.541440499997,72.62923025999771,53466.446172 2024-11-11,03:55:56.000,316,11041746,12925,0,1731297355,13015.467341089992,72.58693548000156,53466.41123640001 2024-11-11,03:55:57.000,316,11041721,12925,0,1731297356,13015.460604779997,72.62923025999771,53466.45315912 2024-11-11,03:55:58.000,316,11041700,13125,0,1731297357,13015.501022639997,72.62923025999771,53466.43918488001 2024-11-11,03:55:59.000,316,11041747,12645,0,1731297358,13015.460604779997,72.615131999999,53466.42521064 2024-11-11,03:56:00.000,316,11041712,12685,0,1731297359,13015.426923229992,72.6433285200037,53466.446172 2024-11-11,03:56:01.000,316,11041772,12925,0,1731297360,13015.440395849997,72.67152504000114,53466.49508184 2024-11-11,03:56:02.000,316,11041741,12925,0,1731297361,13015.373032750002,72.615131999999,53466.43219776 2024-11-11,03:56:03.000,316,11041777,13125,0,1731297362,13015.373032750002,72.62923025999771,53466.42521064 2024-11-11,03:56:04.000,316,11041741,12925,0,1731297363,13015.312405960001,72.6433285200037,53466.4811076 2024-11-11,03:56:05.000,316,11041755,12965,0,1731297364,13015.298933339996,72.65037765000307,53466.46014624001 2024-11-11,03:56:06.000,316,11041713,12685,0,1731297365,13015.231570240001,72.59398461000092,53466.39027504001 2024-11-11,03:56:07.000,316,11041762,12925,0,1731297366,13015.211361310001,72.58693548000156,53466.42521064 2024-11-11,03:56:08.000,316,11041748,12805,0,1731297367,13015.15073452,72.5798863500022,53466.42521064 2024-11-11,03:56:09.000,316,11041764,12965,0,1731297368,13015.13052559,72.53054243999941,53466.43219776 2024-11-11,03:56:10.000,316,11041732,12845,0,1731297369,13015.10358034999,72.49529679000261,53466.3763008 2024-11-11,03:56:11.000,316,11041696,13285,0,1731297370,13015.09010773,72.52349331000005,53466.43219776 2024-11-11,03:56:12.000,316,11041717,13205,0,1731297371,13015.016008319995,72.45300200999918,53466.397262160004 2024-11-11,03:56:13.000,316,11041741,12645,0,1731297372,13015.02274462999,72.42480549000175,53466.3763008 2024-11-11,03:56:14.000,316,11041725,12925,0,1731297373,13015.00927201,72.38955983999767,53466.35533944 2024-11-11,03:56:15.000,316,11041780,12805,0,1731297374,13015.00253569999,72.3684124499996,53466.33437808 2024-11-11,03:56:16.000,316,11041725,12885,0,1731297375,13014.98232676999,72.31906854000408,53466.29245536001 2024-11-11,03:56:17.000,316,11041780,12885,0,1731297376,13014.995799389995,72.31201941000472,53466.32040384001 2024-11-11,03:56:18.000,316,11041761,13045,0,1731297377,13014.96885415,72.24857724000321,53466.36931368001 2024-11-11,03:56:19.000,316,11041727,12725,0,1731297378,13015.00253569999,72.24152811000386,53466.348352320005 2024-11-11,03:56:20.000,316,11041782,12765,0,1731297379,13015.016008319995,72.2203807199985,53466.26450688 2024-11-11,03:56:21.000,316,11041757,13285,0,1731297380,13015.02274462999,72.19923333000042,53466.27848112 2024-11-11,03:56:22.000,316,11041760,12765,0,1731297381,13015.02948094,72.15693855000427,53466.32739096 2024-11-11,03:56:23.000,316,11041746,12685,0,1731297382,13015.04968987,72.12874202999956,53466.32739096 2024-11-11,03:56:24.000,316,11041754,13005,0,1731297383,13015.036217249995,72.13579115999892,53466.32040384001 2024-11-11,03:56:25.000,316,11041780,12765,0,1731297384,13015.056426179995,72.07939812000404,53466.32040384001 2024-11-11,03:56:26.000,316,11041711,12845,0,1731297385,13015.09010773,72.10054551000212,53466.32040384001 2024-11-11,03:56:27.000,316,11041805,12685,0,1731297386,13015.08337141999,72.07939812000404,53466.31341672 2024-11-11,03:56:28.000,316,11041747,12805,0,1731297387,13015.096844039996,72.04415246999997,53466.33437808 2024-11-11,03:56:29.000,316,11041728,12805,0,1731297388,13015.11031666,72.04415246999997,53466.299442480005 2024-11-11,03:56:30.000,316,11041741,13285,0,1731297389,13015.11031666,72.00185769000382,53466.299442480005 2024-11-11,03:56:31.000,316,11041717,12685,0,1731297390,13015.15073452,71.9736611699991,53466.26450688 2024-11-11,03:56:32.000,316,11041747,12925,0,1731297391,13015.117052969996,71.95956291000039,53466.299442480005 2024-11-11,03:56:33.000,316,11041694,12685,0,1731297392,13015.157470829996,71.9736611699991,53466.2365584 2024-11-11,03:56:34.000,316,11041757,12765,0,1731297393,13015.17094345,71.93841552000231,53466.299442480005 2024-11-11,03:56:35.000,316,11041753,12725,0,1731297394,13015.164207139991,71.95251378000103,53466.27848112 2024-11-11,03:56:36.000,316,11041748,12605,0,1731297395,13015.177679759996,71.89612073999888,53466.2365584 2024-11-11,03:56:37.000,316,11041756,12885,0,1731297396,13015.15073452,71.86792422000144,53466.29245536001 2024-11-11,03:56:38.000,316,11041734,12765,0,1731297397,13015.197888689996,71.839727700004,53466.26450688 2024-11-11,03:56:39.000,316,11041781,12605,0,1731297398,13015.17094345,71.81858030999865,53466.27149400001 2024-11-11,03:56:40.000,316,11041757,12725,0,1731297399,13015.15073452,71.78333466000186,53466.28546824 2024-11-11,03:56:41.000,316,11041768,13045,0,1731297400,13015.17094345,71.79038379000121,53466.27848112 2024-11-11,03:56:42.000,316,11041770,12845,0,1731297401,13015.177679759996,71.74808900999778,53466.2365584 2024-11-11,03:56:43.000,316,11041742,12685,0,1731297402,13015.177679759996,71.75513814000442,53466.27149400001 2024-11-11,03:56:44.000,316,11041800,12885,0,1731297403,13015.177679759996,71.71284336000099,53466.25751976 2024-11-11,03:56:45.000,316,11041783,12845,0,1731297404,13015.177679759996,71.73399074999907,53466.299442480005 2024-11-11,03:56:46.000,316,11041782,12845,0,1731297405,13015.184416069991,71.7269416199997,53466.28546824 2024-11-11,03:56:47.000,316,11041760,12765,0,1731297406,13015.204624999991,71.68464684000355,53466.31341672 2024-11-11,03:56:48.000,316,11041747,12565,0,1731297407,13015.177679759996,71.69874510000227,53466.250532640006 2024-11-11,03:56:49.000,316,11041757,12925,0,1731297408,13015.17094345,71.68464684000355,53466.26450688 2024-11-11,03:56:50.000,316,11041767,12605,0,1731297409,13015.164207139991,71.6634994499982,53466.2365584 2024-11-11,03:56:51.000,316,11041773,13005,0,1731297410,13015.117052969996,71.65645031999884,53466.2365584 2024-11-11,03:56:52.000,316,11041778,12845,0,1731297411,13015.10358034999,71.65645031999884,53466.229571280004 2024-11-11,03:56:53.000,316,11041800,12845,0,1731297412,13015.117052969996,71.6282538000014,53466.27149400001 2024-11-11,03:56:54.000,316,11041810,12765,0,1731297413,13015.11031666,71.6282538000014,53466.299442480005 2024-11-11,03:56:55.000,316,11041722,12765,0,1731297414,13015.02274462999,71.60005728000397,53466.299442480005 2024-11-11,03:56:56.000,316,11041789,12885,0,1731297415,13015.016008319995,71.58595901999797,53466.28546824 2024-11-11,03:56:57.000,316,11041807,12765,0,1731297416,13015.00253569999,71.57890988999861,53466.28546824 2024-11-11,03:56:58.000,316,11041788,12725,0,1731297417,13014.955381529995,71.60005728000397,53466.2365584 2024-11-11,03:56:59.000,316,11041775,12925,0,1731297418,13014.935172599995,71.55071337000118,53466.29245536001 2024-11-11,03:57:00.000,316,11041748,12685,0,1731297419,13014.96211783999,71.54366424000182,53466.22258416001 2024-11-11,03:57:01.000,316,11041771,12765,0,1731297420,13014.94864522,71.50841858999775,53466.27149400001 2024-11-11,03:57:02.000,316,11041786,13005,0,1731297421,13014.90822736,71.45202555000287,53466.27149400001 2024-11-11,03:57:03.000,316,11041738,12685,0,1731297422,13014.894754739995,71.45202555000287,53466.229571280004 2024-11-11,03:57:04.000,316,11041769,12805,0,1731297423,13014.92169997999,71.40268164000008,53466.20860992 2024-11-11,03:57:05.000,316,11041773,12845,0,1731297424,13014.935172599995,71.40268164000008,53466.20162280001 2024-11-11,03:57:06.000,316,11041776,12925,0,1731297425,13014.90822736,71.36038686000393,53466.24354552001 2024-11-11,03:57:07.000,316,11041757,12965,0,1731297426,13014.88801843,71.33219033999922,53466.229571280004 2024-11-11,03:57:08.000,316,11041780,12805,0,1731297427,13014.894754739995,71.29694469000242,53466.22258416001 2024-11-11,03:57:09.000,316,11041730,12965,0,1731297428,13014.88801843,71.3180920800005,53466.229571280004 2024-11-11,03:57:10.000,316,11041731,12925,0,1731297429,13014.874545809995,71.24055165000027,53466.1666872 2024-11-11,03:57:11.000,316,11041809,12765,0,1731297430,13014.84086425999,71.20530600000347,53466.22258416001 2024-11-11,03:57:12.000,316,11041750,12805,0,1731297431,13014.84760057,71.18415860999812,53466.18764856 2024-11-11,03:57:13.000,316,11041752,12685,0,1731297432,13014.82739164,71.14186383000197,53466.17367432001 2024-11-11,03:57:14.000,316,11041736,12725,0,1731297433,13014.80044639999,71.1066181799979,53466.194635679996 2024-11-11,03:57:15.000,316,11041774,13125,0,1731297434,13014.773501159994,71.08547078999982,53466.20860992 2024-11-11,03:57:16.000,316,11041715,12965,0,1731297435,13014.753292229994,71.07842166000046,53466.15970008 2024-11-11,03:57:17.000,316,11041711,12965,0,1731297436,13014.746555919999,71.09251991999918,53466.15271296001 2024-11-11,03:57:18.000,316,11041703,12925,0,1731297437,13014.685929129999,71.07842166000046,53466.12476448001 2024-11-11,03:57:19.000,316,11041752,12805,0,1731297438,13014.706138059999,71.06432340000174,53466.10380312001 2024-11-11,03:57:20.000,316,11041753,12645,0,1731297439,13014.672456509994,71.08547078999982,53466.061880400004 2024-11-11,03:57:21.000,316,11041771,12925,0,1731297440,13014.73981960999,71.09251991999918,53466.096816 2024-11-11,03:57:22.000,316,11041778,12725,0,1731297441,13014.69940174999,71.12071644000389,53466.11777736 2024-11-11,03:57:23.000,316,11041782,12925,0,1731297442,13014.665720199999,71.12071644000389,53466.096816 2024-11-11,03:57:24.000,316,11041788,12765,0,1731297443,13014.658983889989,71.12071644000389,53466.082841760006 2024-11-11,03:57:25.000,316,11041725,12925,0,1731297444,13014.658983889989,71.15596209000068,53466.07585464001 2024-11-11,03:57:26.000,316,11041751,12845,0,1731297445,13014.625302339999,71.15596209000068,53466.07585464001 2024-11-11,03:57:27.000,316,11041746,12965,0,1731297446,13014.578148169989,71.19120774000476,53466.04091904 2024-11-11,03:57:28.000,316,11041708,12885,0,1731297447,13014.551202929993,71.20530600000347,53466.05489328001 2024-11-11,03:57:29.000,316,11041727,12885,0,1731297448,13014.510785069993,71.2194042600022,53466.026944799996 2024-11-11,03:57:30.000,316,11041719,12765,0,1731297449,13014.470367209993,71.24055165000027,53466.05489328001 2024-11-11,03:57:31.000,316,11041760,12845,0,1731297450,13014.497312449988,71.23350252000091,53465.98502208001 2024-11-11,03:57:32.000,316,11041730,12605,0,1731297451,13014.463630899998,71.26169903999835,53466.026944799996 2024-11-11,03:57:33.000,316,11041699,12725,0,1731297452,13014.409740419993,71.27579730000434,53466.04091904 2024-11-11,03:57:34.000,316,11041767,12805,0,1731297453,13014.396267800003,71.28989556000306,53466.04091904 2024-11-11,03:57:35.000,316,11041724,12845,0,1731297454,13014.403004109998,71.33219033999922,53465.98502208001 2024-11-11,03:57:36.000,316,11041775,12925,0,1731297455,13014.416476730003,71.26169903999835,53465.9920092 2024-11-11,03:57:37.000,316,11041743,12605,0,1731297456,13014.355849940002,71.29694469000242,53465.9920092 2024-11-11,03:57:38.000,316,11041771,12965,0,1731297457,13014.349113629993,71.2828464300037,53465.95008648 2024-11-11,03:57:39.000,316,11041752,12965,0,1731297458,13014.315432080002,71.33219033999922,53465.9920092 2024-11-11,03:57:40.000,316,11041742,12965,0,1731297459,13014.301959459997,71.3180920800005,53465.95008648 2024-11-11,03:57:41.000,316,11041740,12645,0,1731297460,13014.315432080002,71.28989556000306,53465.92912512 2024-11-11,03:57:42.000,316,11041768,12605,0,1731297461,13014.268277909992,71.27579730000434,53465.95008648 2024-11-11,03:57:43.000,316,11041726,12765,0,1731297462,13014.261541599997,71.31104295000114,53465.894189520004 2024-11-11,03:57:44.000,316,11041774,12885,0,1731297463,13014.268277909992,71.30399382000178,53465.922138 2024-11-11,03:57:45.000,316,11041745,13085,0,1731297464,13014.241332669997,71.24760077999963,53465.87322816 2024-11-11,03:57:46.000,316,11041770,12685,0,1731297465,13014.234596360002,71.23350252000091,53465.859253919996 2024-11-11,03:57:47.000,316,11041763,12805,0,1731297466,13014.227860049992,71.24760077999963,53465.87322816 2024-11-11,03:57:48.000,316,11041731,12845,0,1731297467,13014.241332669997,71.23350252000091,53465.845279680005 2024-11-11,03:57:49.000,316,11041733,12845,0,1731297468,13014.207651119992,71.2194042600022,53465.83829256001 2024-11-11,03:57:50.000,316,11041750,12565,0,1731297469,13014.261541599997,71.19825687000412,53465.83829256001 2024-11-11,03:57:51.000,316,11041716,13045,0,1731297470,13014.248068979992,71.19120774000476,53465.8522668 2024-11-11,03:57:52.000,316,11041722,12765,0,1731297471,13014.234596360002,71.20530600000347,53465.845279680005 2024-11-11,03:57:53.000,316,11041754,12605,0,1731297472,13014.248068979992,71.17710947999876,53465.81733120001 2024-11-11,03:57:54.000,316,11041754,12805,0,1731297473,13014.221123739997,71.19825687000412,53465.81034408 2024-11-11,03:57:55.000,316,11041735,12965,0,1731297474,13014.221123739997,71.2194042600022,53465.7823956 2024-11-11,03:57:56.000,316,11041730,12925,0,1731297475,13014.207651119992,71.18415860999812,53465.76842136001 2024-11-11,03:57:57.000,316,11041746,12605,0,1731297476,13014.248068979992,71.17710947999876,53465.76143424 2024-11-11,03:57:58.000,316,11041772,13125,0,1731297477,13014.248068979992,71.19120774000476,53465.74047288001 2024-11-11,03:57:59.000,316,11041752,12605,0,1731297478,13014.248068979992,71.20530600000347,53465.747460000006 2024-11-11,03:58:00.000,316,11041760,12805,0,1731297479,13014.241332669997,71.21235513000283,53465.73348576 2024-11-11,03:58:01.000,316,11041741,13125,0,1731297480,13014.268277909992,71.24055165000027,53465.68457592 2024-11-11,03:58:02.000,316,11041725,12725,0,1731297481,13014.214387430002,71.25464990999899,53465.74047288001 2024-11-11,03:58:03.000,316,11041812,12765,0,1731297482,13014.221123739997,71.26169903999835,53465.73348576 2024-11-11,03:58:04.000,316,11041770,12805,0,1731297483,13014.207651119992,71.24760077999963,53465.747460000006 2024-11-11,03:58:05.000,316,11041769,12805,0,1731297484,13014.207651119992,71.24760077999963,53465.7823956 2024-11-11,03:58:06.000,316,11041739,12645,0,1731297485,13014.180705879997,71.2687481699977,53465.71951152001 2024-11-11,03:58:07.000,316,11041729,12765,0,1731297486,13014.194178500002,71.29694469000242,53465.76143424 2024-11-11,03:58:08.000,316,11041760,12925,0,1731297487,13014.173969570002,71.31104295000114,53465.75444712 2024-11-11,03:58:09.000,316,11041757,12885,0,1731297488,13014.126815399992,71.2687481699977,53465.7125244 2024-11-11,03:58:10.000,316,11041771,12965,0,1731297489,13014.120079089997,71.31104295000114,53465.73348576 2024-11-11,03:58:11.000,316,11041744,12965,0,1731297490,13014.079661229996,71.30399382000178,53465.75444712 2024-11-11,03:58:12.000,316,11041721,12965,0,1731297491,13014.059452299996,71.28989556000306,53465.73348576 2024-11-11,03:58:13.000,316,11041756,12965,0,1731297492,13014.052715990001,71.29694469000242,53465.7125244 2024-11-11,03:58:14.000,316,11041794,13285,0,1731297493,13014.025770749991,71.29694469000242,53465.747460000006 2024-11-11,03:58:15.000,316,11041780,12925,0,1731297494,13014.025770749991,71.32514120999986,53465.726498640004 2024-11-11,03:58:16.000,316,11041728,12925,0,1731297495,13013.978616579996,71.3180920800005,53465.677588800005 2024-11-11,03:58:17.000,316,11041720,12965,0,1731297496,13013.944935029991,71.37448512000265,53465.64964032001 2024-11-11,03:58:18.000,316,11041746,12845,0,1731297497,13013.93146241,71.38858338000136,53465.68457592 2024-11-11,03:58:19.000,316,11041784,12845,0,1731297498,13013.89104455,71.4167798999988,53465.70553728 2024-11-11,03:58:20.000,316,11041728,12965,0,1731297499,13013.877571929996,71.40973076999944,53465.69855016001 2024-11-11,03:58:21.000,316,11041761,13045,0,1731297500,13013.857362999996,71.45202555000287,53465.677588800005 2024-11-11,03:58:22.000,316,11041775,12685,0,1731297501,13013.84389037999,71.48022207000031,53465.70553728 2024-11-11,03:58:23.000,316,11041784,12925,0,1731297502,13013.85062669,71.48727119999967,53465.73348576 2024-11-11,03:58:24.000,316,11041735,12925,0,1731297503,13013.877571929996,71.52251685000374,53465.66361456 2024-11-11,03:58:25.000,316,11041751,12605,0,1731297504,13013.81020883,71.58595901999797,53465.691563039996 2024-11-11,03:58:26.000,316,11041700,12885,0,1731297505,13013.82368144999,71.59300815000461,53465.61470472 2024-11-11,03:58:27.000,316,11041765,12645,0,1731297506,13013.83041776,71.60005728000397,53465.68457592 2024-11-11,03:58:28.000,316,11041782,12845,0,1731297507,13013.796736209995,71.64235206000012,53465.69855016001 2024-11-11,03:58:29.000,316,11041756,12765,0,1731297508,13013.776527279995,71.62120467000204,53465.677588800005 2024-11-11,03:58:30.000,316,11041720,13125,0,1731297509,13013.78326358999,71.67759771000419,53465.69855016001 2024-11-11,03:58:31.000,316,11041756,12925,0,1731297510,13013.78326358999,71.67759771000419,53465.747460000006 2024-11-11,03:58:32.000,316,11041792,12685,0,1731297511,13013.80347251999,71.71284336000099,53465.71951152001 2024-11-11,03:58:33.000,316,11041789,12885,0,1731297512,13013.776527279995,71.73399074999907,53465.691563039996 2024-11-11,03:58:34.000,316,11041775,12805,0,1731297513,13013.74958204,71.76923640000314,53465.691563039996 2024-11-11,03:58:35.000,316,11041796,12765,0,1731297514,13013.78326358999,71.74103987999843,53465.68457592 2024-11-11,03:58:36.000,316,11041754,12605,0,1731297515,13013.81020883,71.79038379000121,53465.7125244 2024-11-11,03:58:37.000,316,11041731,12445,0,1731297516,13013.78326358999,71.78333466000186,53465.69855016001 2024-11-11,03:58:38.000,316,11041780,12765,0,1731297517,13013.76305465999,71.79038379000121,53465.69855016001 2024-11-11,03:58:39.000,316,11041719,12885,0,1731297518,13013.74958204,71.81858030999865,53465.68457592 2024-11-11,03:58:40.000,316,11041759,12685,0,1731297519,13013.72937311,71.81153117999929,53465.68457592 2024-11-11,03:58:42.000,316,11041782,13045,0,1731297521,13013.715900489995,71.85382596000272,53465.69855016001 2024-11-11,03:58:43.000,316,11041732,12885,0,1731297522,13013.70916418,71.86087509000208,53465.68457592 2024-11-11,03:58:44.000,316,11041761,12645,0,1731297523,13013.72263679999,71.86792422000144,53465.71951152001 2024-11-11,03:58:45.000,316,11041774,12925,0,1731297524,13013.70916418,71.89612073999888,53465.677588800005 2024-11-11,03:58:46.000,316,11041737,12965,0,1731297525,13013.655273699995,71.91726813000423,53465.64964032001 2024-11-11,03:58:47.000,316,11041779,12965,0,1731297526,13013.66874632,71.93136639000295,53465.66361456 2024-11-11,03:58:48.000,316,11041791,12605,0,1731297527,13013.675482629995,71.93841552000231,53465.63566608 2024-11-11,03:58:49.000,316,11041745,12605,0,1731297528,13013.614855839995,71.99480856000446,53465.60073048001 2024-11-11,03:58:50.000,316,11041799,12765,0,1731297529,13013.62159214999,71.98775942999782,53465.61470472 2024-11-11,03:58:51.000,316,11041770,12965,0,1731297530,13013.62832846,72.03005421000125,53465.61470472 2024-11-11,03:58:52.000,316,11041777,12805,0,1731297531,13013.60811953,72.03710334000061,53465.63566608 2024-11-11,03:58:53.000,316,11041761,12805,0,1731297532,13013.62159214999,72.03005421000125,53465.60073048001 2024-11-11,03:58:54.000,316,11041823,12685,0,1731297533,13013.614855839995,72.07234899000468,53465.61470472 2024-11-11,03:58:55.000,316,11041733,12765,0,1731297534,13013.62159214999,72.05120159999933,53465.58675624 2024-11-11,03:58:56.000,316,11041748,12765,0,1731297535,13013.62159214999,72.0864472500034,53465.628678960005 2024-11-11,03:58:57.000,316,11041738,12725,0,1731297536,13013.56770167,72.06529985999805,53465.62169184001 2024-11-11,03:58:58.000,316,11041757,13045,0,1731297537,13013.60811953,72.09349638000276,53465.60073048001 2024-11-11,03:58:59.000,316,11041749,12925,0,1731297538,13013.574437979994,72.1216929000002,53465.558807760004 2024-11-11,03:59:00.000,316,11041760,13005,0,1731297539,13013.655273699995,72.11464377000084,53465.558807760004 2024-11-11,03:59:01.000,316,11041746,12765,0,1731297540,13013.60138321999,72.1216929000002,53465.5378464 2024-11-11,03:59:02.000,316,11041803,12965,0,1731297541,13013.614855839995,72.14988942000491,53465.55182064001 2024-11-11,03:59:03.000,316,11041757,13125,0,1731297542,13013.64180107999,72.14284028999828,53465.55182064001 2024-11-11,03:59:04.000,316,11041729,12765,0,1731297543,13013.62832846,72.1216929000002,53465.509897920005 2024-11-11,03:59:05.000,316,11041761,12885,0,1731297544,13013.66201000999,72.10759464000148,53465.48893656 2024-11-11,03:59:06.000,316,11041745,12885,0,1731297545,13013.64180107999,72.12874202999956,53465.460988080005 2024-11-11,03:59:07.000,316,11041721,12765,0,1731297546,13013.655273699995,72.13579115999892,53465.51688504 2024-11-11,03:59:08.000,316,11041704,12885,0,1731297547,13013.64180107999,72.13579115999892,53465.5378464 2024-11-11,03:59:09.000,316,11041770,12485,0,1731297548,13013.66201000999,72.1851350700017,53465.509897920005 2024-11-11,03:59:10.000,316,11041715,12845,0,1731297549,13013.66201000999,72.19923333000042,53465.47496232 2024-11-11,03:59:11.000,316,11041732,12925,0,1731297550,13013.64180107999,72.21333158999914,53465.48194944001 2024-11-11,03:59:12.000,316,11041748,13125,0,1731297551,13013.64853739,72.26972463000129,53465.43303960001 2024-11-11,03:59:13.000,316,11041745,12965,0,1731297552,13013.655273699995,72.29087201999937,53465.45400096001 2024-11-11,03:59:14.000,316,11041741,12725,0,1731297553,13013.62159214999,72.30497027999809,53465.4679752 2024-11-11,03:59:15.000,316,11041763,12605,0,1731297554,13013.655273699995,72.29792114999873,53465.44701384 2024-11-11,03:59:16.000,316,11041721,12805,0,1731297555,13013.62832846,72.32611767000344,53465.391116880004 2024-11-11,03:59:17.000,316,11041734,12645,0,1731297556,13013.635064769995,72.31906854000408,53465.460988080005 2024-11-11,03:59:18.000,316,11041741,12845,0,1731297557,13013.614855839995,72.34726506000152,53465.40509112001 2024-11-11,03:59:19.000,316,11041735,12765,0,1731297558,13013.62832846,72.31906854000408,53465.41906536 2024-11-11,03:59:20.000,316,11041755,12725,0,1731297559,13013.614855839995,72.29792114999873,53465.44701384 2024-11-11,03:59:21.000,316,11041729,12925,0,1731297560,13013.5879106,72.29792114999873,53465.43303960001 2024-11-11,03:59:22.000,316,11041710,12605,0,1731297561,13013.62832846,72.32611767000344,53465.42605248 2024-11-11,03:59:23.000,316,11041770,12925,0,1731297562,13013.614855839995,72.29087201999937,53465.412078240006 2024-11-11,03:59:24.000,316,11041743,12525,0,1731297563,13013.62832846,72.30497027999809,53465.41906536 2024-11-11,03:59:25.000,316,11041698,12605,0,1731297564,13013.62832846,72.29792114999873,53465.33521992001 2024-11-11,03:59:26.000,316,11041753,12605,0,1731297565,13013.64853739,72.27677376000065,53465.40509112001 2024-11-11,03:59:27.000,316,11041746,12965,0,1731297566,13013.64180107999,72.25562637000257,53465.37714264 2024-11-11,03:59:28.000,316,11041740,12845,0,1731297567,13013.64853739,72.24857724000321,53465.30028432 2024-11-11,03:59:29.000,316,11041685,13125,0,1731297568,13013.655273699995,72.24152811000386,53465.33521992001 2024-11-11,03:59:30.000,316,11041747,12925,0,1731297569,13013.64853739,72.26267550000193,53465.33521992001 2024-11-11,03:59:31.000,316,11041737,13045,0,1731297570,13013.68895525,72.2203807199985,53465.33521992001 2024-11-11,03:59:32.000,316,11041702,12925,0,1731297571,13013.715900489995,72.2344789800045,53465.356181279996 2024-11-11,03:59:33.000,316,11041760,12685,0,1731297572,13013.695691559995,72.2203807199985,53465.32124568 2024-11-11,03:59:34.000,316,11041764,12925,0,1731297573,13013.736109419995,72.2344789800045,53465.33521992001 2024-11-11,03:59:35.000,316,11041735,12525,0,1731297574,13013.72937311,72.25562637000257,53465.30028432 2024-11-11,03:59:36.000,316,11041742,12725,0,1731297575,13013.68221893999,72.19218420000107,53465.2583616 2024-11-11,03:59:37.000,316,11041742,13005,0,1731297576,13013.695691559995,72.24857724000321,53465.2583616 2024-11-11,03:59:38.000,316,11041767,12925,0,1731297577,13013.70916418,72.22742984999786,53465.30727144 2024-11-11,03:59:39.000,316,11041753,13125,0,1731297578,13013.70242786999,72.2203807199985,53465.27932296 2024-11-11,03:59:40.000,316,11041744,13045,0,1731297579,13013.74958204,72.19923333000042,53465.26534872001 2024-11-11,03:59:41.000,316,11041757,12805,0,1731297580,13013.715900489995,72.1851350700017,53465.244387360006 2024-11-11,03:59:42.000,316,11041756,12965,0,1731297581,13013.695691559995,72.17808594000235,53465.28631008001 2024-11-11,03:59:43.000,316,11041718,12805,0,1731297582,13013.68895525,72.15693855000427,53465.23740024001 2024-11-11,03:59:44.000,316,11041743,12805,0,1731297583,13013.66201000999,72.17103681000299,53465.20246464 2024-11-11,03:59:45.000,316,11041729,12685,0,1731297584,13013.635064769995,72.16398768000363,53465.244387360006 2024-11-11,03:59:46.000,316,11041783,12685,0,1731297585,13013.60138321999,72.14988942000491,53465.20246464 2024-11-11,03:59:47.000,316,11041754,12805,0,1731297586,13013.62159214999,72.1216929000002,53465.20246464 2024-11-11,03:59:48.000,316,11041805,12805,0,1731297587,13013.60138321999,72.14284028999828,53465.13958056 2024-11-11,03:59:49.000,316,11041750,12645,0,1731297588,13013.56770167,72.10759464000148,53465.11861920001 2024-11-11,03:59:50.000,316,11041712,12805,0,1731297589,13013.56770167,72.1216929000002,53465.174516160005 2024-11-11,03:59:51.000,316,11041724,12605,0,1731297590,13013.554229049994,72.03710334000061,53465.14656768001 2024-11-11,03:59:52.000,316,11041761,12805,0,1731297591,13013.56770167,72.03710334000061,53465.09067072 2024-11-11,03:59:53.000,316,11041726,12765,0,1731297592,13013.56096535999,71.99480856000446,53465.1535548 2024-11-11,03:59:54.000,316,11041758,12525,0,1731297593,13013.554229049994,72.05120159999933,53465.16054192 2024-11-11,03:59:55.000,316,11041756,12925,0,1731297594,13013.527283809999,71.99480856000446,53465.14656768001 2024-11-11,03:59:56.000,316,11041736,12605,0,1731297595,13013.54075642999,71.99480856000446,53465.0836836 2024-11-11,03:59:57.000,316,11041701,12605,0,1731297596,13013.493602259994,71.99480856000446,53465.06272224 2024-11-11,03:59:58.000,316,11041690,12965,0,1731297597,13013.48012963999,71.96661203999975,53465.06272224 2024-11-11,03:59:59.000,316,11041736,12805,0,1731297598,13013.45992070999,71.95956291000039,53465.04874800001 2024-11-11,04:00:00.000,316,11041745,12805,0,1731297599,13013.45992070999,71.9736611699991,53465.02079952001 2024-11-11,04:00:01.000,316,11041736,12805,0,1731297600,13013.513811189994,71.93841552000231,53464.99285104 2024-11-11,04:00:02.000,316,11041761,13045,0,1731297601,13013.493602259994,71.93841552000231,53465.0138124 2024-11-11,04:00:03.000,316,11041764,12685,0,1731297602,13013.493602259994,71.95956291000039,53465.02079952001 2024-11-11,04:00:04.000,316,11041750,13045,0,1731297603,13013.56770167,71.96661203999975,53464.957915440005 2024-11-11,04:00:05.000,316,11041771,12925,0,1731297604,13013.52054749999,71.94546465000167,53464.97188968 2024-11-11,04:00:06.000,316,11041693,12805,0,1731297605,13013.534020119994,71.96661203999975,53464.957915440005 2024-11-11,04:00:07.000,316,11041714,13125,0,1731297606,13013.54749274,71.95956291000039,53464.97188968 2024-11-11,04:00:08.000,316,11041776,12885,0,1731297607,13013.56770167,71.99480856000446,53464.95092832001 2024-11-11,04:00:09.000,316,11041773,12965,0,1731297608,13013.56770167,71.95956291000039,53464.98586392 2024-11-11,04:00:10.000,316,11041705,12965,0,1731297609,13013.554229049994,71.9736611699991,53464.89503136 2024-11-11,04:00:11.000,316,11041721,12925,0,1731297610,13013.527283809999,72.01595595000254,53464.87407 2024-11-11,04:00:12.000,316,11041783,12605,0,1731297611,13013.534020119994,71.99480856000446,53464.86708288 2024-11-11,04:00:13.000,316,11041710,12925,0,1731297612,13013.50033856999,72.03005421000125,53464.89503136 2024-11-11,04:00:14.000,316,11041727,12965,0,1731297613,13013.507074879999,71.98071029999846,53464.888044240004 2024-11-11,04:00:15.000,316,11041742,13165,0,1731297614,13013.466657019999,71.98775942999782,53464.90201848001 2024-11-11,04:00:16.000,316,11041724,13045,0,1731297615,13013.453184399994,71.95251378000103,53464.83214728001 2024-11-11,04:00:17.000,316,11041720,12845,0,1731297616,13013.406030229999,71.95956291000039,53464.84612152 2024-11-11,04:00:18.000,316,11041783,12965,0,1731297617,13013.399293919989,71.91021900000487,53464.8041988 2024-11-11,04:00:19.000,316,11041727,12885,0,1731297618,13013.379084989989,71.91726813000423,53464.77625032 2024-11-11,04:00:20.000,316,11041758,12685,0,1731297619,13013.399293919989,71.91726813000423,53464.7692632 2024-11-11,04:00:21.000,316,11041741,12285,0,1731297620,13013.372348679994,71.90316986999824,53464.75528896 2024-11-11,04:00:22.000,316,11041749,12685,0,1731297621,13013.325194509998,71.86792422000144,53464.741314720006 2024-11-11,04:00:23.000,316,11041706,13085,0,1731297622,13013.352139749994,71.84677683000336,53464.71336624001 2024-11-11,04:00:24.000,316,11041723,12885,0,1731297623,13013.298249269988,71.82562943999801,53464.720353360004 2024-11-11,04:00:25.000,316,11041745,12805,0,1731297624,13013.278040339988,71.76923640000314,53464.65746928 2024-11-11,04:00:26.000,316,11041799,12725,0,1731297625,13013.257831409988,71.73399074999907,53464.64349504001 2024-11-11,04:00:27.000,316,11041766,12885,0,1731297626,13013.237622479988,71.71989249000035,53464.6295208 2024-11-11,04:00:28.000,316,11041784,12925,0,1731297627,13013.203940929998,71.6634994499982,53464.60855944 2024-11-11,04:00:29.000,316,11041766,13125,0,1731297628,13013.224149859998,71.63530293000076,53464.552662480004 2024-11-11,04:00:30.000,316,11041753,12725,0,1731297629,13013.197204620003,71.63530293000076,53464.56663672001 2024-11-11,04:00:31.000,316,11041764,13045,0,1731297630,13013.197204620003,71.58595901999797,53464.53868824 2024-11-11,04:00:32.000,316,11041755,12925,0,1731297631,13013.163523069998,71.52251685000374,53464.52471400001 2024-11-11,04:00:33.000,316,11041723,12765,0,1731297632,13013.136577830002,71.5295659800031,53464.49676552001 2024-11-11,04:00:34.000,316,11041743,13125,0,1731297633,13013.129841519993,71.48727119999967,53464.44785568001 2024-11-11,04:00:35.000,316,11041708,13005,0,1731297634,13013.102896279997,71.48022207000031,53464.39894584001 2024-11-11,04:00:36.000,316,11041721,13045,0,1731297635,13013.082687349997,71.47317294000095,53464.34304888 2024-11-11,04:00:37.000,316,11041750,12765,0,1731297636,13013.129841519993,71.4308781600048,53464.336061760005 2024-11-11,04:00:38.000,316,11041734,12725,0,1731297637,13013.062478419997,71.39563251000072,53464.32907464001 2024-11-11,04:00:39.000,316,11041738,12565,0,1731297638,13013.055742110002,71.39563251000072,53464.25920344001 2024-11-11,04:00:40.000,316,11041726,13125,0,1731297639,13013.089423659992,71.37448512000265,53464.26619056 2024-11-11,04:00:41.000,316,11041769,12685,0,1731297640,13013.089423659992,71.33219033999922,53464.3151004 2024-11-11,04:00:42.000,316,11041770,12925,0,1731297641,13013.102896279997,71.29694469000242,53464.28016480001 2024-11-11,04:00:43.000,316,11041767,12925,0,1731297642,13013.109632589993,71.34628859999793,53464.26619056 2024-11-11,04:00:44.000,316,11041712,12845,0,1731297643,13013.163523069998,71.28989556000306,53464.26619056 2024-11-11,04:00:45.000,316,11041710,12765,0,1731297644,13013.156786760002,71.30399382000178,53464.19631936 2024-11-11,04:00:46.000,316,11041743,12845,0,1731297645,13013.163523069998,71.27579730000434,53464.22426784 2024-11-11,04:00:47.000,316,11041762,12965,0,1731297646,13013.197204620003,71.26169903999835,53464.19631936 2024-11-11,04:00:48.000,316,11041771,12805,0,1731297647,13013.251095099993,71.2194042600022,53464.20330648 2024-11-11,04:00:49.000,316,11041761,13005,0,1731297648,13013.304985579998,71.23350252000091,53464.22426784 2024-11-11,04:00:50.000,316,11041764,13085,0,1731297649,13013.298249269988,71.21235513000283,53464.20330648 2024-11-11,04:00:51.000,316,11041742,12925,0,1731297650,13013.331930819993,71.17710947999876,53464.20330648 2024-11-11,04:00:52.000,316,11041770,13085,0,1731297651,13013.331930819993,71.1700603499994,53464.168370880005 2024-11-11,04:00:53.000,316,11041746,12965,0,1731297652,13013.399293919989,71.14186383000197,53464.19631936 2024-11-11,04:00:54.000,316,11041725,12845,0,1731297653,13013.406030229999,71.13481470000261,53464.18234512001 2024-11-11,04:00:55.000,316,11041690,12925,0,1731297654,13013.419502849989,71.09251991999918,53464.168370880005 2024-11-11,04:00:56.000,316,11041770,13125,0,1731297655,13013.466657019999,71.0713725300011,53464.18234512001 2024-11-11,04:00:57.000,316,11041770,12965,0,1731297656,13013.426239159999,71.02907774999767,53464.19631936 2024-11-11,04:00:58.000,316,11041710,12845,0,1731297657,13013.48012963999,70.98678297000151,53464.13343528 2024-11-11,04:00:59.000,316,11041730,12885,0,1731297658,13013.473393329994,70.9726847100028,53464.119461040005 2024-11-11,04:01:00.000,316,11041791,12845,0,1731297659,13013.493602259994,70.95153732000472,53464.12644816 2024-11-11,04:01:01.000,316,11041778,12805,0,1731297660,13013.507074879999,70.90924254000129,53464.12644816 2024-11-11,04:01:02.000,316,11041784,12765,0,1731297661,13013.507074879999,70.90924254000129,53464.1054868 2024-11-11,04:01:03.000,316,11041798,12965,0,1731297662,13013.527283809999,70.88104602000385,53464.119461040005 2024-11-11,04:01:04.000,316,11041746,12885,0,1731297663,13013.574437979994,70.83875124000042,53464.14740952 2024-11-11,04:01:05.000,316,11041741,12885,0,1731297664,13013.513811189994,70.8246529800017,53464.12644816 2024-11-11,04:01:06.000,316,11041728,12765,0,1731297665,13013.58117428999,70.8598986299985,53464.09849968 2024-11-11,04:01:07.000,316,11041755,12965,0,1731297666,13013.54749274,70.81760385000234,53464.09849968 2024-11-11,04:01:08.000,316,11041724,12645,0,1731297667,13013.527283809999,70.83170211000106,53464.09849968 2024-11-11,04:01:09.000,316,11041776,12765,0,1731297668,13013.54075642999,70.81055472000298,53464.08452544 2024-11-11,04:01:10.000,316,11041777,12965,0,1731297669,13013.52054749999,70.83170211000106,53464.08452544 2024-11-11,04:01:11.000,316,11041805,12605,0,1731297670,13013.48012963999,70.8246529800017,53464.09849968 2024-11-11,04:01:12.000,316,11041795,12965,0,1731297671,13013.446448089999,70.81055472000298,53464.09151256001 2024-11-11,04:01:13.000,316,11041747,12845,0,1731297672,13013.446448089999,70.80350559000362,53464.0356156 2024-11-11,04:01:14.000,316,11041780,12765,0,1731297673,13013.406030229999,70.79645646000426,53464.0356156 2024-11-11,04:01:15.000,316,11041800,12965,0,1731297674,13013.439711779989,70.77530906999891,53464.04260272001 2024-11-11,04:01:16.000,316,11041785,12925,0,1731297675,13013.432975469994,70.78235819999827,53464.00766712 2024-11-11,04:01:17.000,316,11041759,12765,0,1731297676,13013.392557609994,70.7894073300049,53464.000680000005 2024-11-11,04:01:18.000,316,11041762,12885,0,1731297677,13013.379084989989,70.77530906999891,53463.98670576 2024-11-11,04:01:19.000,316,11041781,12845,0,1731297678,13013.406030229999,70.7259651600034,53463.94478304001 2024-11-11,04:01:20.000,316,11041809,12965,0,1731297679,13013.379084989989,70.69776863999869,53463.97971864 2024-11-11,04:01:21.000,316,11041763,13005,0,1731297680,13013.338667129989,70.69071950999933,53463.94478304001 2024-11-11,04:01:22.000,316,11041714,13285,0,1731297681,13013.318458199989,70.66957212000125,53463.95875728 2024-11-11,04:01:23.000,316,11041818,12765,0,1731297682,13013.311721889993,70.6131790799991,53463.951770160005 2024-11-11,04:01:24.000,316,11041782,12725,0,1731297683,13013.338667129989,70.64137560000381,53463.97971864 2024-11-11,04:01:25.000,316,11041773,13085,0,1731297684,13013.291512959993,70.60612994999974,53463.881898960004 2024-11-11,04:01:26.000,316,11041734,12925,0,1731297685,13013.284776649998,70.57088430000294,53463.92382168001 2024-11-11,04:01:27.000,316,11041770,12845,0,1731297686,13013.244358789998,70.52858951999951,53463.832989120005 2024-11-11,04:01:28.000,316,11041796,13165,0,1731297687,13013.251095099993,70.55678604000423,53463.83997624 2024-11-11,04:01:29.000,316,11041742,12645,0,1731297688,13013.203940929998,70.50744213000144,53463.83997624 2024-11-11,04:01:30.000,316,11041767,13045,0,1731297689,13013.203940929998,70.45809821999865,53463.83997624 2024-11-11,04:01:31.000,316,11041784,12805,0,1731297690,13013.197204620003,70.465147349998,53463.784079280005 2024-11-11,04:01:32.000,316,11041784,12645,0,1731297691,13013.203940929998,70.465147349998,53463.75613080001 2024-11-11,04:01:33.000,316,11041798,12965,0,1731297692,13013.136577830002,70.41580344000249,53463.74914368 2024-11-11,04:01:34.000,316,11041813,12565,0,1731297693,13013.143314139998,70.40170518000377,53463.74215656 2024-11-11,04:01:35.000,316,11041783,13005,0,1731297694,13013.123105209997,70.37350865999906,53463.75613080001 2024-11-11,04:01:36.000,316,11041797,12805,0,1731297695,13013.116368900002,70.34531214000162,53463.665298240005 2024-11-11,04:01:37.000,316,11041774,12685,0,1731297696,13013.102896279997,70.3664595299997,53463.69324672 2024-11-11,04:01:38.000,316,11041775,12845,0,1731297697,13013.102896279997,70.31006649000483,53463.665298240005 2024-11-11,04:01:39.000,316,11041748,12965,0,1731297698,13013.109632589993,70.28891909999948,53463.63036264 2024-11-11,04:01:40.000,316,11041774,12885,0,1731297699,13013.082687349997,70.23957519000396,53463.63734976001 2024-11-11,04:01:41.000,316,11041770,12965,0,1731297700,13013.089423659992,70.24662432000332,53463.63036264 2024-11-11,04:01:42.000,316,11041758,12645,0,1731297701,13013.015324250002,70.25367345000268,53463.57446568 2024-11-11,04:01:43.000,316,11041807,12805,0,1731297702,13013.049005799992,70.21137866999925,53463.55350432 2024-11-11,04:01:44.000,316,11041748,12965,0,1731297703,13013.075951040002,70.22547692999797,53463.59542704 2024-11-11,04:01:45.000,316,11041790,12925,0,1731297704,13013.055742110002,70.2325260600046,53463.546517200004 2024-11-11,04:01:46.000,316,11041798,12885,0,1731297705,13013.062478419997,70.21137866999925,53463.55350432 2024-11-11,04:01:47.000,316,11041780,12725,0,1731297706,13013.015324250002,70.19728041000053,53463.53254296 2024-11-11,04:01:48.000,316,11041805,12645,0,1731297707,13012.988379009992,70.19023128000117,53463.46267176 2024-11-11,04:01:49.000,316,11041768,13125,0,1731297708,13013.001851629997,70.20432953999989,53463.48363312 2024-11-11,04:01:50.000,316,11041768,12765,0,1731297709,13012.974906390002,70.19728041000053,53463.46267176 2024-11-11,04:01:51.000,316,11041781,12765,0,1731297710,13012.961433769997,70.19728041000053,53463.476646 2024-11-11,04:01:52.000,316,11041796,12685,0,1731297711,13012.954697460002,70.18318215000181,53463.46267176 2024-11-11,04:01:53.000,316,11041768,12805,0,1731297712,13012.914279600001,70.22547692999797,53463.41376192 2024-11-11,04:01:54.000,316,11041789,12805,0,1731297713,13012.900806979997,70.2325260600046,53463.399787680006 2024-11-11,04:01:55.000,316,11041811,12605,0,1731297714,13012.914279600001,70.26072258000204,53463.36485208 2024-11-11,04:01:56.000,316,11041839,12885,0,1731297715,13012.900806979997,70.27482084000076,53463.39280056001 2024-11-11,04:01:57.000,316,11041804,13005,0,1731297716,13012.900806979997,70.27482084000076,53463.378826320004 2024-11-11,04:01:58.000,316,11041799,13125,0,1731297717,13012.914279600001,70.3030173599982,53463.38581344 2024-11-11,04:01:59.000,316,11041798,13125,0,1731297718,13012.907543289992,70.27482084000076,53463.34389072001 2024-11-11,04:02:00.000,316,11041715,12605,0,1731297719,13012.894070670001,70.31006649000483,53463.38581344 2024-11-11,04:02:01.000,316,11041771,12725,0,1731297720,13012.894070670001,70.3030173599982,53463.31594224 2024-11-11,04:02:02.000,316,11041770,13125,0,1731297721,13012.914279600001,70.28891909999948,53463.35087784001 2024-11-11,04:02:03.000,316,11041761,12765,0,1731297722,13012.934488530002,70.3030173599982,53463.32292936001 2024-11-11,04:02:04.000,316,11041764,12685,0,1731297723,13012.873861740001,70.28891909999948,53463.232096800006 2024-11-11,04:02:05.000,316,11041762,13005,0,1731297724,13012.880598049996,70.28891909999948,53463.2670324 2024-11-11,04:02:06.000,316,11041737,13005,0,1731297725,13012.867125429992,70.28186997000012,53463.2670324 2024-11-11,04:02:07.000,316,11041807,12845,0,1731297726,13012.846916499991,70.28186997000012,53463.20414832001 2024-11-11,04:02:08.000,316,11041754,12845,0,1731297727,13012.846916499991,70.28186997000012,53463.23908392 2024-11-11,04:02:09.000,316,11041793,12725,0,1731297728,13012.853652810001,70.2677717100014,53463.25305816001 2024-11-11,04:02:10.000,316,11041802,12445,0,1731297729,13012.813234950001,70.2325260600046,53463.211135440004 2024-11-11,04:02:11.000,316,11041815,12725,0,1731297730,13012.826707569991,70.20432953999989,53463.25305816001 2024-11-11,04:02:12.000,316,11041762,12805,0,1731297731,13012.826707569991,70.19023128000117,53463.211135440004 2024-11-11,04:02:13.000,316,11041739,12685,0,1731297732,13012.799762329996,70.19023128000117,53463.17619984001 2024-11-11,04:02:14.000,316,11041792,12885,0,1731297733,13012.813234950001,70.16203476000373,53463.22510968001 2024-11-11,04:02:15.000,316,11041758,12805,0,1731297734,13012.779553399996,70.16203476000373,53463.113315760005 2024-11-11,04:02:16.000,316,11041744,12965,0,1731297735,13012.793026020001,70.12678910999966,53463.15523848001 2024-11-11,04:02:17.000,316,11041775,12925,0,1731297736,13012.725662919991,70.16203476000373,53463.113315760005 2024-11-11,04:02:18.000,316,11041724,12805,0,1731297737,13012.77281709,70.14088736999838,53463.0923544 2024-11-11,04:02:19.000,316,11041738,13005,0,1731297738,13012.739135539996,70.13383823999902,53463.113315760005 2024-11-11,04:02:20.000,316,11041779,12925,0,1731297739,13012.77281709,70.07744520000415,53463.14126424 2024-11-11,04:02:21.000,316,11041782,13085,0,1731297740,13012.779553399996,70.06334693999815,53463.13427712001 2024-11-11,04:02:22.000,316,11041771,12885,0,1731297741,13012.739135539996,70.07744520000415,53463.13427712001 2024-11-11,04:02:23.000,316,11041780,12725,0,1731297742,13012.73239923,70.04219955000008,53463.113315760005 2024-11-11,04:02:24.000,316,11041808,12645,0,1731297743,13012.745871849991,70.01400303000264,53463.0923544 2024-11-11,04:02:25.000,316,11041748,12485,0,1731297744,13012.75260816,70.01400303000264,53463.0923544 2024-11-11,04:02:26.000,316,11041798,12965,0,1731297745,13012.725662919991,69.99990477000392,53463.08536728001 2024-11-11,04:02:27.000,316,11041762,12605,0,1731297746,13012.73239923,69.95760999000049,53463.09934152 2024-11-11,04:02:28.000,316,11041774,12885,0,1731297747,13012.705453989991,69.95056086000113,53463.064405920006 2024-11-11,04:02:29.000,316,11041778,12725,0,1731297748,13012.75260816,69.9223643400037,53463.113315760005 2024-11-11,04:02:30.000,316,11041741,12725,0,1731297749,13012.718926609996,69.89416781999898,53463.064405920006 2024-11-11,04:02:31.000,316,11041787,12885,0,1731297750,13012.739135539996,69.85892217000219,53463.08536728001 2024-11-11,04:02:32.000,316,11041729,12645,0,1731297751,13012.766080779991,69.84482391000347,53463.05043168 2024-11-11,04:02:33.000,316,11041741,13045,0,1731297752,13012.739135539996,69.82367651999812,53463.0923544 2024-11-11,04:02:34.000,316,11041736,12845,0,1731297753,13012.745871849991,69.76728348000324,53463.08536728001 2024-11-11,04:02:35.000,316,11041754,13005,0,1731297754,13012.7121903,69.78138174000196,53463.05741880001 2024-11-11,04:02:36.000,316,11041801,12525,0,1731297755,13012.739135539996,69.8095782599994,53463.0923544 2024-11-11,04:02:37.000,316,11041727,12645,0,1731297756,13012.718926609996,69.80252913000004,53463.10632864001 2024-11-11,04:02:38.000,316,11041698,12725,0,1731297757,13012.698717679996,69.7743326100026,53463.08536728001 2024-11-11,04:02:39.000,316,11041732,12965,0,1731297758,13012.698717679996,69.76728348000324,53463.14126424 2024-11-11,04:02:40.000,316,11041777,12925,0,1731297759,13012.69198137,69.79548000000068,53463.13427712001 2024-11-11,04:02:41.000,316,11041759,13045,0,1731297760,13012.68524505999,69.81662738999876,53463.14126424 2024-11-11,04:02:42.000,316,11041750,13045,0,1731297761,13012.67177244,69.80252913000004,53463.09934152 2024-11-11,04:02:43.000,316,11041725,12845,0,1731297762,13012.68524505999,69.82367651999812,53463.12030288 2024-11-11,04:02:44.000,316,11041725,12605,0,1731297763,13012.658299819996,69.79548000000068,53463.15523848001 2024-11-11,04:02:45.000,316,11041702,12885,0,1731297764,13012.62461826999,69.85187304000283,53463.13427712001 2024-11-11,04:02:46.000,316,11041738,12765,0,1731297765,13012.61114565,69.9082660799977,53463.19017408 2024-11-11,04:02:47.000,316,11041730,12845,0,1731297766,13012.63135458,69.85892217000219,53463.12030288 2024-11-11,04:02:48.000,316,11041737,12805,0,1731297767,13012.597673029995,69.86597130000155,53463.15523848001 2024-11-11,04:02:49.000,316,11041758,12805,0,1731297768,13012.537046239995,69.88006956000027,53463.162225600005 2024-11-11,04:02:50.000,316,11041741,13165,0,1731297769,13012.50336468999,69.88006956000027,53463.19017408 2024-11-11,04:02:51.000,316,11041742,13005,0,1731297770,13012.50336468999,69.90121694999834,53463.14825136 2024-11-11,04:02:52.000,316,11041694,12885,0,1731297771,13012.50336468999,69.9082660799977,53463.13427712001 2024-11-11,04:02:53.000,316,11041723,12805,0,1731297772,13012.46968314,69.90121694999834,53463.1971612 2024-11-11,04:02:54.000,316,11041746,13005,0,1731297773,13012.395583729995,69.94351173000177,53463.20414832001 2024-11-11,04:02:55.000,316,11041718,12765,0,1731297774,13012.42252896999,69.92941347000306,53463.14126424 2024-11-11,04:02:56.000,316,11041708,12805,0,1731297775,13012.40905635,69.88711868999962,53463.19017408 2024-11-11,04:02:57.000,316,11041717,12765,0,1731297776,13012.375374799994,69.90121694999834,53463.162225600005 2024-11-11,04:02:58.000,316,11041782,12885,0,1731297777,13012.34169324999,69.91531521000434,53463.16921272 2024-11-11,04:02:59.000,316,11041736,12725,0,1731297778,13012.308011699999,69.88711868999962,53463.15523848001 2024-11-11,04:03:00.000,316,11041761,12805,0,1731297779,13012.287802769999,69.92941347000306,53463.10632864001 2024-11-11,04:03:01.000,316,11041720,12925,0,1731297780,13012.254121219994,69.91531521000434,53463.16921272 2024-11-11,04:03:02.000,316,11041705,12765,0,1731297781,13012.233912289994,69.88006956000027,53463.17619984001 2024-11-11,04:03:03.000,316,11041764,12765,0,1731297782,13012.247384909999,69.89416781999898,53463.162225600005 2024-11-11,04:03:04.000,316,11041743,13005,0,1731297783,13012.159812879989,69.9082660799977,53463.14825136 2024-11-11,04:03:05.000,316,11041725,12725,0,1731297784,13012.132867639993,69.89416781999898,53463.13427712001 2024-11-11,04:03:06.000,316,11041751,12965,0,1731297785,13012.085713469998,69.8730204300009,53463.09934152 2024-11-11,04:03:07.000,316,11041740,12645,0,1731297786,13012.078977159988,69.88006956000027,53463.14126424 2024-11-11,04:03:08.000,316,11041709,12805,0,1731297787,13012.072240849993,69.90121694999834,53463.113315760005 2024-11-11,04:03:09.000,316,11041722,12925,0,1731297788,13012.072240849993,69.88711868999962,53463.12030288 2024-11-11,04:03:10.000,316,11041736,12965,0,1731297789,13011.971196199993,69.84482391000347,53463.13427712001 2024-11-11,04:03:11.000,316,11041768,12605,0,1731297790,13011.964459889998,69.83777478000411,53463.113315760005 2024-11-11,04:03:12.000,316,11041754,13005,0,1731297791,13011.964459889998,69.82367651999812,53463.08536728001 2024-11-11,04:03:13.000,316,11041740,12965,0,1731297792,13011.910569409993,69.79548000000068,53463.05741880001 2024-11-11,04:03:14.000,316,11041778,12645,0,1731297793,13011.924042029998,69.78843087000132,53463.08536728001 2024-11-11,04:03:15.000,316,11041717,13125,0,1731297794,13011.890360479993,69.76728348000324,53463.113315760005 2024-11-11,04:03:16.000,316,11041736,12765,0,1731297795,13011.910569409993,69.7743326100026,53463.07838016 2024-11-11,04:03:17.000,316,11041737,12725,0,1731297796,13011.910569409993,69.71793957000045,53463.043444560004 2024-11-11,04:03:18.000,316,11041720,12605,0,1731297797,13011.917305720002,69.69679218000238,53463.0923544 2024-11-11,04:03:19.000,316,11041735,12765,0,1731297798,13011.924042029998,69.69679218000238,53463.05043168 2024-11-11,04:03:20.000,316,11041722,12965,0,1731297799,13011.917305720002,69.62630088000151,53463.064405920006 2024-11-11,04:03:21.000,316,11041750,13005,0,1731297800,13011.937514650002,69.60515349000343,53463.043444560004 2024-11-11,04:03:22.000,316,11041777,12805,0,1731297801,13011.957723580002,69.59810436000407,53463.064405920006 2024-11-11,04:03:23.000,316,11041752,12885,0,1731297802,13011.910569409993,69.54876045000128,53463.05043168 2024-11-11,04:03:24.000,316,11041734,12925,0,1731297803,13011.971196199993,69.55580958000064,53463.00152184 2024-11-11,04:03:25.000,316,11041767,12765,0,1731297804,13011.971196199993,69.54876045000128,53463.05741880001 2024-11-11,04:03:26.000,316,11041742,12885,0,1731297805,13011.944250959998,69.54171132000192,53463.02947032 2024-11-11,04:03:27.000,316,11041722,12685,0,1731297806,13011.950987269993,69.56285871,53463.05043168 2024-11-11,04:03:28.000,316,11041770,12605,0,1731297807,13011.991405129993,69.53466219000256,53463.05043168 2024-11-11,04:03:29.000,316,11041702,12725,0,1731297808,13011.930778339993,69.55580958000064,53463.07139304 2024-11-11,04:03:30.000,316,11041713,12845,0,1731297809,13011.977932510003,69.56990783999936,53463.07838016 2024-11-11,04:03:31.000,316,11041733,12765,0,1731297810,13012.018350369988,69.55580958000064,53463.07139304 2024-11-11,04:03:32.000,316,11041746,12925,0,1731297811,13012.011614059993,69.5276130600032,53463.05741880001 2024-11-11,04:03:33.000,316,11041739,13085,0,1731297812,13011.977932510003,69.54876045000128,53463.01549608001 2024-11-11,04:03:34.000,316,11041692,12885,0,1731297813,13012.004877749998,69.55580958000064,53463.064405920006 2024-11-11,04:03:35.000,316,11041751,12685,0,1731297814,13012.018350369988,69.54171132000192,53463.07838016 2024-11-11,04:03:36.000,316,11041731,12765,0,1731297815,13012.004877749998,69.5276130600032,53463.0224832 2024-11-11,04:03:37.000,316,11041754,12685,0,1731297816,13012.045295609998,69.56285871,53463.08536728001 2024-11-11,04:03:38.000,316,11041797,12885,0,1731297817,13012.018350369988,69.56990783999936,53463.043444560004 2024-11-11,04:03:39.000,316,11041728,12685,0,1731297818,13012.052031919993,69.54876045000128,53463.10632864001 2024-11-11,04:03:40.000,316,11041762,12685,0,1731297819,13012.065504539998,69.59105523000471,53463.064405920006 2024-11-11,04:03:41.000,316,11041785,12965,0,1731297820,13012.105922399998,69.60515349000343,53463.07838016 2024-11-11,04:03:42.000,316,11041736,13285,0,1731297821,13012.099186089989,69.59105523000471,53463.07139304 2024-11-11,04:03:43.000,316,11041751,12965,0,1731297822,13012.126131329998,69.59105523000471,53463.07838016 2024-11-11,04:03:44.000,316,11041725,12925,0,1731297823,13012.105922399998,69.57695696999872,53463.12030288 2024-11-11,04:03:45.000,316,11041712,12925,0,1731297824,13012.186758119999,69.57695696999872,53463.07838016 2024-11-11,04:03:46.000,316,11041758,13005,0,1731297825,13012.159812879989,69.56285871,53463.12030288 2024-11-11,04:03:47.000,316,11041756,12965,0,1731297826,13012.139603949989,69.56990783999936,53463.043444560004 2024-11-11,04:03:48.000,316,11041748,12885,0,1731297827,13012.200230739989,69.52056393000385,53463.13427712001 2024-11-11,04:03:49.000,316,11041763,13085,0,1731297828,13012.274330149994,69.47122002000106,53463.162225600005 2024-11-11,04:03:50.000,316,11041796,12885,0,1731297829,13012.267593839999,69.47826915000041,53463.12729 2024-11-11,04:03:51.000,316,11041705,12765,0,1731297830,13012.247384909999,69.43597437000426,53463.12030288 2024-11-11,04:03:52.000,316,11041745,12965,0,1731297831,13012.26085752999,69.43597437000426,53463.12729 2024-11-11,04:03:53.000,316,11041803,12605,0,1731297832,13012.240648599989,69.40777784999955,53463.14825136 2024-11-11,04:03:54.000,316,11041744,12925,0,1731297833,13012.240648599989,69.40072872000019,53463.08536728001 2024-11-11,04:03:55.000,316,11041737,12845,0,1731297834,13012.294539079994,69.38663046000147,53463.07838016 2024-11-11,04:03:56.000,316,11041783,12885,0,1731297835,13012.34169324999,69.35138481000467,53463.211135440004 2024-11-11,04:03:57.000,316,11041755,12885,0,1731297836,13012.314748009994,69.34433567999804,53463.16921272 2024-11-11,04:03:58.000,316,11041791,12645,0,1731297837,13012.30127538999,69.3161391600006,53463.113315760005 2024-11-11,04:03:59.000,316,11041783,12765,0,1731297838,13012.334956939994,69.30909003000124,53463.12030288 2024-11-11,04:04:00.000,316,11041776,12725,0,1731297839,13012.314748009994,69.30204090000188,53463.14825136 2024-11-11,04:04:01.000,316,11041725,12685,0,1731297840,13012.314748009994,69.35138481000467,53463.12729 2024-11-11,04:04:02.000,316,11041753,12765,0,1731297841,13012.36190217999,69.30909003000124,53463.15523848001 2024-11-11,04:04:03.000,316,11041732,12965,0,1731297842,13012.34842956,69.27384438000445,53463.113315760005 2024-11-11,04:04:04.000,316,11041781,12805,0,1731297843,13012.34169324999,69.2808935100038,53463.15523848001 2024-11-11,04:04:05.000,316,11041812,13005,0,1731297844,13012.355165869994,69.2526969899991,53463.10632864001 2024-11-11,04:04:06.000,316,11041790,12805,0,1731297845,13012.355165869994,69.23154960000102,53463.14126424 2024-11-11,04:04:07.000,316,11041710,12845,0,1731297846,13012.40232003999,69.23859873000038,53463.232096800006 2024-11-11,04:04:08.000,316,11041746,12965,0,1731297847,13012.40905635,69.23154960000102,53463.19017408 2024-11-11,04:04:09.000,316,11041716,12925,0,1731297848,13012.40905635,69.23859873000038,53463.12729 2024-11-11,04:04:10.000,316,11041823,12885,0,1731297849,13012.40232003999,69.20335308000358,53463.16921272 2024-11-11,04:04:11.000,316,11041740,12805,0,1731297850,13012.44947421,69.2174513400023,53463.19017408 2024-11-11,04:04:12.000,316,11041767,12845,0,1731297851,13012.456210519995,69.19630395000422,53463.15523848001 2024-11-11,04:04:13.000,316,11041753,12965,0,1731297852,13012.48315575999,69.15400917000079,53463.17619984001 2024-11-11,04:04:14.000,316,11041726,12925,0,1731297853,13012.46294682999,69.11171439000464,53463.21812256 2024-11-11,04:04:15.000,316,11041731,12725,0,1731297854,13012.48315575999,69.12581265000335,53463.17619984001 2024-11-11,04:04:16.000,316,11041744,12885,0,1731297855,13012.46968314,69.09761612999864,53463.21812256 2024-11-11,04:04:17.000,316,11041785,12925,0,1731297856,13012.476419449995,69.06237048000185,53463.211135440004 2024-11-11,04:04:18.000,316,11041698,12645,0,1731297857,13012.48315575999,69.03417396000441,53463.211135440004 2024-11-11,04:04:19.000,316,11041733,12965,0,1731297858,13012.50336468999,69.0059774399997,53463.25305816001 2024-11-11,04:04:20.000,316,11041718,12685,0,1731297859,13012.48989207,69.02712482999777,53463.211135440004 2024-11-11,04:04:21.000,316,11041729,12685,0,1731297860,13012.50336468999,69.02007569999842,53463.232096800006 2024-11-11,04:04:22.000,316,11041693,12725,0,1731297861,13012.496628379995,68.95663353000418,53463.26004528 2024-11-11,04:04:23.000,316,11041746,13125,0,1731297862,13012.52357361999,68.96368266000354,53463.28799376 2024-11-11,04:04:24.000,316,11041691,12725,0,1731297863,13012.557255169995,68.94958440000482,53463.211135440004 2024-11-11,04:04:25.000,316,11041806,12845,0,1731297864,13012.537046239995,68.94253526999819,53463.21812256 2024-11-11,04:04:26.000,316,11041738,12965,0,1731297865,13012.53030993,68.9072896200014,53463.21812256 2024-11-11,04:04:27.000,316,11041755,12765,0,1731297866,13012.516837309995,68.87909310000396,53463.2670324 2024-11-11,04:04:28.000,316,11041753,13285,0,1731297867,13012.516837309995,68.90024049000203,53463.22510968001 2024-11-11,04:04:29.000,316,11041746,12765,0,1731297868,13012.516837309995,68.8579457099986,53463.27401952001 2024-11-11,04:04:30.000,316,11041729,12725,0,1731297869,13012.516837309995,68.87909310000396,53463.281006640005 2024-11-11,04:04:31.000,316,11041812,12925,0,1731297870,13012.53030993,68.89319136000267,53463.29498088 2024-11-11,04:04:32.000,316,11041729,12605,0,1731297871,13012.48989207,68.81565093000245,53463.26004528 2024-11-11,04:04:33.000,316,11041771,12765,0,1731297872,13012.48989207,68.83679832000053,53463.28799376 2024-11-11,04:04:34.000,316,11041779,12725,0,1731297873,13012.54378254999,68.82270006000181,53463.29498088 2024-11-11,04:04:35.000,316,11041757,12605,0,1731297874,13012.557255169995,68.82974919000117,53463.2670324 2024-11-11,04:04:36.000,316,11041719,12925,0,1731297875,13012.456210519995,68.8579457099986,53463.23908392 2024-11-11,04:04:37.000,316,11041710,12885,0,1731297876,13012.46968314,68.85089657999924,53463.281006640005 2024-11-11,04:04:38.000,316,11041810,12645,0,1731297877,13012.44947421,68.84384744999988,53463.26004528 2024-11-11,04:04:39.000,316,11041805,12885,0,1731297878,13012.44273789999,68.82974919000117,53463.281006640005 2024-11-11,04:04:40.000,316,11041725,12965,0,1731297879,13012.42252896999,68.80155267000373,53463.28799376 2024-11-11,04:04:41.000,316,11041743,12765,0,1731297880,13012.46968314,68.80155267000373,53463.2670324 2024-11-11,04:04:42.000,316,11041778,12765,0,1731297881,13012.456210519995,68.78040527999838,53463.30196800001 2024-11-11,04:04:43.000,316,11041761,12605,0,1731297882,13012.42926528,68.78040527999838,53463.29498088 2024-11-11,04:04:44.000,316,11041752,12965,0,1731297883,13012.38211110999,68.7592578900003,53463.31594224 2024-11-11,04:04:45.000,316,11041799,12965,0,1731297884,13012.34169324999,68.78745440999774,53463.31594224 2024-11-11,04:04:46.000,316,11041750,12685,0,1731297885,13012.375374799994,68.73811050000222,53463.3369036 2024-11-11,04:04:47.000,316,11041720,12645,0,1731297886,13012.34169324999,68.73811050000222,53463.29498088 2024-11-11,04:04:48.000,316,11041751,13285,0,1731297887,13012.287802769999,68.75220876000094,53463.30196800001 2024-11-11,04:04:49.000,316,11041756,12925,0,1731297888,13012.294539079994,68.78040527999838,53463.36485208 2024-11-11,04:04:50.000,316,11041749,12965,0,1731297889,13012.274330149994,68.76630701999966,53463.3369036 2024-11-11,04:04:51.000,316,11041750,12765,0,1731297890,13012.274330149994,68.74515963000158,53463.31594224 2024-11-11,04:04:52.000,316,11041742,12725,0,1731297891,13012.233912289994,68.75220876000094,53463.32292936001 2024-11-11,04:04:53.000,316,11041736,12925,0,1731297892,13012.267593839999,68.76630701999966,53463.32292936001 2024-11-11,04:04:54.000,316,11041775,12765,0,1731297893,13012.227175979999,68.80155267000373,53463.32292936001 2024-11-11,04:04:55.000,316,11041743,12885,0,1731297894,13012.220439669989,68.78745440999774,53463.2670324 2024-11-11,04:04:56.000,316,11041698,13165,0,1731297895,13012.193494429994,68.80155267000373,53463.3369036 2024-11-11,04:04:57.000,316,11041797,12685,0,1731297896,13012.126131329998,68.79450354000437,53463.329916480005 2024-11-11,04:04:58.000,316,11041786,12845,0,1731297897,13012.206967049999,68.77335614999902,53463.35087784001 2024-11-11,04:04:59.000,316,11041736,13045,0,1731297898,13012.193494429994,68.7592578900003,53463.27401952001 2024-11-11,04:05:00.000,316,11041747,12725,0,1731297899,13012.180021809989,68.74515963000158,53463.28799376 2024-11-11,04:05:01.000,316,11041771,12925,0,1731297900,13012.213703359994,68.76630701999966,53463.30895512 2024-11-11,04:05:02.000,316,11041761,12965,0,1731297901,13012.180021809989,68.7592578900003,53463.27401952001 2024-11-11,04:05:03.000,316,11041721,12805,0,1731297902,13012.173285499994,68.7240122400035,53463.24607104 2024-11-11,04:05:04.000,316,11041768,12765,0,1731297903,13012.139603949989,68.74515963000158,53463.2670324 2024-11-11,04:05:05.000,316,11041764,12965,0,1731297904,13012.139603949989,68.70991398000479,53463.22510968001 2024-11-11,04:05:06.000,316,11041745,12925,0,1731297905,13012.078977159988,68.71696311000414,53463.26004528 2024-11-11,04:05:07.000,316,11041716,12965,0,1731297906,13012.078977159988,68.69581571999879,53463.25305816001 2024-11-11,04:05:08.000,316,11041746,13005,0,1731297907,13012.072240849993,68.68876658999943,53463.28799376 2024-11-11,04:05:09.000,316,11041786,12805,0,1731297908,13012.011614059993,68.64647181000328,53463.22510968001 2024-11-11,04:05:10.000,316,11041733,12965,0,1731297909,13011.991405129993,68.63237355000456,53463.25305816001 2024-11-11,04:05:11.000,316,11041771,12805,0,1731297910,13011.998141440003,68.64647181000328,53463.20414832001 2024-11-11,04:05:12.000,316,11041756,13045,0,1731297911,13012.004877749998,68.63237355000456,53463.19017408 2024-11-11,04:05:13.000,316,11041753,13045,0,1731297912,13011.957723580002,68.64647181000328,53463.27401952001 2024-11-11,04:05:14.000,316,11041769,12805,0,1731297913,13011.957723580002,68.59007877000113,53463.22510968001 2024-11-11,04:05:15.000,316,11041734,13005,0,1731297914,13011.971196199993,68.60417702999985,53463.20414832001 2024-11-11,04:05:16.000,316,11041736,13005,0,1731297915,13011.984668819998,68.6112261599992,53463.19017408 2024-11-11,04:05:17.000,316,11041743,13085,0,1731297916,13012.011614059993,68.59712790000049,53463.20414832001 2024-11-11,04:05:18.000,316,11041695,13445,0,1731297917,13011.984668819998,68.59712790000049,53463.162225600005 2024-11-11,04:05:19.000,316,11041746,12965,0,1731297918,13011.964459889998,68.59007877000113,53463.19017408 2024-11-11,04:05:20.000,316,11041764,12805,0,1731297919,13011.957723580002,68.65352094000264,53463.18318696001 2024-11-11,04:05:21.000,316,11041677,12805,0,1731297920,13011.984668819998,68.63237355000456,53463.16921272 2024-11-11,04:05:22.000,316,11041771,12925,0,1731297921,13011.998141440003,68.63942268000392,53463.19017408 2024-11-11,04:05:23.000,316,11041761,12765,0,1731297922,13012.011614059993,68.68171746000007,53463.17619984001 2024-11-11,04:05:24.000,316,11041772,12845,0,1731297923,13012.045295609998,68.69581571999879,53463.162225600005 2024-11-11,04:05:25.000,316,11041775,13045,0,1731297924,13012.011614059993,68.73106137000286,53463.14126424 2024-11-11,04:05:26.000,316,11041717,12925,0,1731297925,13012.018350369988,68.76630701999966,53463.13427712001 2024-11-11,04:05:27.000,316,11041782,12925,0,1731297926,13012.031822989993,68.78745440999774,53463.22510968001 2024-11-11,04:05:28.000,316,11041742,12725,0,1731297927,13012.025086679998,68.80860180000309,53463.20414832001 2024-11-11,04:05:29.000,316,11041761,12885,0,1731297928,13012.052031919993,68.78745440999774,53463.17619984001 2024-11-11,04:05:30.000,316,11041751,12885,0,1731297929,13012.045295609998,68.77335614999902,53463.19017408 2024-11-11,04:05:31.000,316,11041721,12565,0,1731297930,13012.004877749998,68.78040527999838,53463.19017408 2024-11-11,04:05:32.000,316,11041762,12765,0,1731297931,13012.025086679998,68.80860180000309,53463.17619984001 2024-11-11,04:05:33.000,316,11041759,12965,0,1731297932,13012.011614059993,68.78745440999774,53463.15523848001 2024-11-11,04:05:34.000,316,11041739,12725,0,1731297933,13011.984668819998,68.80155267000373,53463.18318696001 2024-11-11,04:05:35.000,316,11041764,12525,0,1731297934,13012.018350369988,68.80155267000373,53463.211135440004 2024-11-11,04:05:36.000,316,11041757,12805,0,1731297935,13012.052031919993,68.80860180000309,53463.22510968001 2024-11-11,04:05:37.000,316,11041754,13125,0,1731297936,13012.052031919993,68.78745440999774,53463.1971612 2024-11-11,04:05:38.000,316,11041731,13045,0,1731297937,13012.038559299988,68.76630701999966,53463.211135440004 2024-11-11,04:05:39.000,316,11041759,12685,0,1731297938,13012.072240849993,68.73811050000222,53463.211135440004 2024-11-11,04:05:40.000,316,11041814,12605,0,1731297939,13011.991405129993,68.7240122400035,53463.211135440004 2024-11-11,04:05:41.000,316,11041763,12645,0,1731297940,13012.004877749998,68.68876658999943,53463.232096800006 2024-11-11,04:05:42.000,316,11041748,12725,0,1731297941,13012.031822989993,68.660570070002,53463.2670324 2024-11-11,04:05:43.000,316,11041726,12925,0,1731297942,13012.018350369988,68.63237355000456,53463.24607104 2024-11-11,04:05:44.000,316,11041750,12845,0,1731297943,13012.018350369988,68.64647181000328,53463.232096800006 2024-11-11,04:05:45.000,316,11041743,12925,0,1731297944,13011.991405129993,68.59712790000049,53463.23908392 2024-11-11,04:05:46.000,316,11041751,12885,0,1731297945,13011.964459889998,68.58302964000177,53463.20414832001 2024-11-11,04:05:47.000,316,11041707,13085,0,1731297946,13011.957723580002,68.6112261599992,53463.22510968001 2024-11-11,04:05:48.000,316,11041778,12805,0,1731297947,13011.937514650002,68.55483312000433,53463.30196800001 2024-11-11,04:05:49.000,316,11041824,12765,0,1731297948,13011.883624169997,68.56188225000369,53463.30196800001 2024-11-11,04:05:50.000,316,11041734,12925,0,1731297949,13011.856678930002,68.5125383400009,53463.30895512 2024-11-11,04:05:51.000,316,11041741,13285,0,1731297950,13011.789315829992,68.57598051000241,53463.28799376 2024-11-11,04:05:52.000,316,11041733,13125,0,1731297951,13011.762370589997,68.59007877000113,53463.329916480005 2024-11-11,04:05:53.000,316,11041759,12565,0,1731297952,13011.769106899992,68.5477839899977,53463.29498088 2024-11-11,04:05:54.000,316,11041754,13085,0,1731297953,13011.735425350002,68.54073485999834,53463.27401952001 2024-11-11,04:05:55.000,316,11041756,12605,0,1731297954,13011.688271179992,68.5125383400009,53463.32292936001 2024-11-11,04:05:56.000,316,11041760,12845,0,1731297955,13011.627644389991,68.5477839899977,53463.30196800001 2024-11-11,04:05:57.000,316,11041748,12805,0,1731297956,13011.573753910001,68.5125383400009,53463.36485208 2024-11-11,04:05:58.000,316,11041746,12885,0,1731297957,13011.519863429996,68.4772926900041,53463.32292936001 2024-11-11,04:05:59.000,316,11041762,12765,0,1731297958,13011.506390809991,68.47024356000475,53463.281006640005 2024-11-11,04:06:00.000,316,11041779,12925,0,1731297959,13011.479445569996,68.39975226000388,53463.3369036 2024-11-11,04:06:01.000,316,11041764,12925,0,1731297960,13011.46597294999,68.42089965000196,53463.35087784001 2024-11-11,04:06:02.000,316,11041769,12805,0,1731297961,13011.40534615999,68.38565399999788,53463.31594224 2024-11-11,04:06:03.000,316,11041744,13005,0,1731297962,13011.41208247,68.39975226000388,53463.35087784001 2024-11-11,04:06:04.000,316,11041782,12605,0,1731297963,13011.36492829999,68.32926096000301,53463.37183920001 2024-11-11,04:06:05.000,316,11041759,12805,0,1731297964,13011.337983059995,68.33631009000237,53463.3369036 2024-11-11,04:06:06.000,316,11041757,12925,0,1731297965,13011.36492829999,68.29401530999894,53463.3369036 2024-11-11,04:06:07.000,316,11041771,12765,0,1731297966,13011.36492829999,68.25172053000279,53463.34389072001 2024-11-11,04:06:08.000,316,11041769,12845,0,1731297967,13011.37166461,68.25876966000214,53463.35786496 2024-11-11,04:06:09.000,316,11041814,12925,0,1731297968,13011.34471936999,68.25172053000279,53463.37183920001 2024-11-11,04:06:10.000,316,11041721,12765,0,1731297969,13011.31103782,68.24467140000343,53463.37183920001 2024-11-11,04:06:11.000,316,11041774,12565,0,1731297970,13011.277356269995,68.24467140000343,53463.37183920001 2024-11-11,04:06:12.000,316,11041790,12645,0,1731297971,13011.33124675,68.27286792000086,53463.37183920001 2024-11-11,04:06:13.000,316,11041771,12805,0,1731297972,13011.32451043999,68.22352400999807,53463.3369036 2024-11-11,04:06:14.000,316,11041743,12845,0,1731297973,13011.317774129995,68.25876966000214,53463.35087784001 2024-11-11,04:06:15.000,316,11041770,12885,0,1731297974,13011.337983059995,68.25172053000279,53463.37183920001 2024-11-11,04:06:16.000,316,11041746,12965,0,1731297975,13011.31103782,68.27286792000086,53463.4067748 2024-11-11,04:06:17.000,316,11041775,13045,0,1731297976,13011.34471936999,68.27991705000022,53463.38581344 2024-11-11,04:06:18.000,316,11041747,12925,0,1731297977,13011.33124675,68.2658187900015,53463.37183920001 2024-11-11,04:06:19.000,316,11041711,12845,0,1731297978,13011.31103782,68.23762227000407,53463.41376192 2024-11-11,04:06:20.000,316,11041774,12645,0,1731297979,13011.29082889,68.22352400999807,53463.39280056001 2024-11-11,04:06:21.000,316,11041803,13005,0,1731297980,13011.29082889,68.20237662,53463.4067748 2024-11-11,04:06:22.000,316,11041755,12845,0,1731297981,13011.31103782,68.20942574999935,53463.44171040001 2024-11-11,04:06:23.000,316,11041787,12965,0,1731297982,13011.27061996,68.20237662,53463.448697520005 2024-11-11,04:06:24.000,316,11041809,13045,0,1731297983,13011.2302021,68.20237662,53463.45568464 2024-11-11,04:06:25.000,316,11041735,12965,0,1731297984,13011.24367471999,68.20237662,53463.4067748 2024-11-11,04:06:26.000,316,11041828,12445,0,1731297985,13011.18304792999,68.20237662,53463.45568464 2024-11-11,04:06:27.000,316,11041771,12805,0,1731297986,13011.20999317,68.19532749000064,53463.43472328 2024-11-11,04:06:28.000,316,11041763,13005,0,1731297987,13011.196520549995,68.20237662,53463.46965888001 2024-11-11,04:06:29.000,316,11041759,12845,0,1731297988,13011.196520549995,68.17418010000256,53463.46267176 2024-11-11,04:06:30.000,316,11041762,12845,0,1731297989,13011.18304792999,68.13188531999913,53463.48363312 2024-11-11,04:06:31.000,316,11041723,12845,0,1731297990,13011.176311619995,68.10368880000169,53463.42773616 2024-11-11,04:06:32.000,316,11041769,12805,0,1731297991,13011.16957531,68.11778706000041,53463.45568464 2024-11-11,04:06:33.000,316,11041754,12685,0,1731297992,13011.12915745,68.12483618999977,53463.46267176 2024-11-11,04:06:34.000,316,11041741,12885,0,1731297993,13011.176311619995,68.11073793000105,53463.448697520005 2024-11-11,04:06:35.000,316,11041755,12605,0,1731297994,13011.14936638,68.09663967000233,53463.46267176 2024-11-11,04:06:36.000,316,11041753,13045,0,1731297995,13011.18304792999,68.09663967000233,53463.46965888001 2024-11-11,04:06:37.000,316,11041722,12845,0,1731297996,13011.14936638,68.08254141000361,53463.378826320004 2024-11-11,04:06:38.000,316,11041740,12885,0,1731297997,13011.08200327999,68.0684431500049,53463.42074904001 2024-11-11,04:06:39.000,316,11041731,12645,0,1731297998,13011.075266969994,68.08254141000361,53463.44171040001 2024-11-11,04:06:40.000,316,11041777,12925,0,1731297999,13011.095475899994,68.04729575999954,53463.38581344 2024-11-11,04:06:41.000,316,11041743,12645,0,1731298000,13011.021376489989,68.04729575999954,53463.43472328 2024-11-11,04:06:42.000,316,11041752,12645,0,1731298001,13011.001167559989,68.03319750000082,53463.4067748 2024-11-11,04:06:43.000,316,11041795,13045,0,1731298002,13010.980958629989,67.99795185000403,53463.41376192 2024-11-11,04:06:44.000,316,11041781,12645,0,1731298003,13010.967486009999,68.0190992400021,53463.4067748 2024-11-11,04:06:45.000,316,11041781,12925,0,1731298004,13010.940540769989,67.9556570700006,53463.378826320004 2024-11-11,04:06:46.000,316,11041826,12845,0,1731298005,13010.940540769989,67.94155881000188,53463.38581344 2024-11-11,04:06:47.000,316,11041734,12605,0,1731298006,13010.947277079998,67.90631315999781,53463.42074904001 2024-11-11,04:06:48.000,316,11041750,12805,0,1731298007,13010.900122909989,67.89221489999909,53463.35087784001 2024-11-11,04:06:49.000,316,11041785,12605,0,1731298008,13010.879913979988,67.87811664000037,53463.39280056001 2024-11-11,04:06:50.000,316,11041735,12805,0,1731298009,13010.913595529993,67.79352708000079,53463.399787680006 2024-11-11,04:06:51.000,316,11041747,12965,0,1731298010,13010.886650289998,67.81467446999886,53463.3369036 2024-11-11,04:06:52.000,316,11041749,13045,0,1731298011,13010.900122909989,67.83582186000422,53463.36485208 2024-11-11,04:06:53.000,316,11041761,12565,0,1731298012,13010.893386599993,67.78647795000143,53463.35786496 2024-11-11,04:06:54.000,316,11041762,13125,0,1731298013,13010.866441359998,67.79352708000079,53463.31594224 2024-11-11,04:06:55.000,316,11041804,13005,0,1731298014,13010.846232429998,67.77237969000271,53463.31594224 2024-11-11,04:06:56.000,316,11041804,12925,0,1731298015,13010.819287189988,67.7089375200012,53463.37183920001 2024-11-11,04:06:57.000,316,11041711,12885,0,1731298016,13010.866441359998,67.7089375200012,53463.34389072001 2024-11-11,04:06:58.000,316,11041727,12885,0,1731298017,13010.893386599993,67.68779013000312,53463.34389072001 2024-11-11,04:06:59.000,316,11041801,12965,0,1731298018,13010.893386599993,67.70188839000184,53463.378826320004 2024-11-11,04:07:00.000,316,11041753,12605,0,1731298019,13010.927068149998,67.6736918700044,53463.35087784001 2024-11-11,04:07:01.000,316,11041756,12805,0,1731298020,13010.947277079998,67.68074100000376,53463.378826320004 2024-11-11,04:07:02.000,316,11041802,12965,0,1731298021,13010.947277079998,67.6736918700044,53463.39280056001 2024-11-11,04:07:03.000,316,11041770,12725,0,1731298022,13010.920331839989,67.6736918700044,53463.37183920001 2024-11-11,04:07:04.000,316,11041711,13125,0,1731298023,13010.947277079998,67.70188839000184,53463.42773616 2024-11-11,04:07:05.000,316,11041786,12925,0,1731298024,13010.947277079998,67.68779013000312,53463.42074904001 2024-11-11,04:07:06.000,316,11041755,12605,0,1731298025,13010.974222319994,67.70188839000184,53463.38581344 2024-11-11,04:07:07.000,316,11041717,12965,0,1731298026,13010.967486009999,67.70188839000184,53463.448697520005 2024-11-11,04:07:08.000,316,11041800,12885,0,1731298027,13010.900122909989,67.69483926000248,53463.4067748 2024-11-11,04:07:09.000,316,11041780,13045,0,1731298028,13010.927068149998,67.75828143000399,53463.399787680006 2024-11-11,04:07:10.000,316,11041746,12805,0,1731298029,13010.913595529993,67.75828143000399,53463.42074904001 2024-11-11,04:07:11.000,316,11041752,12765,0,1731298030,13010.893386599993,67.83582186000422,53463.448697520005 2024-11-11,04:07:12.000,316,11041710,12725,0,1731298031,13010.846232429998,67.83582186000422,53463.46267176 2024-11-11,04:07:13.000,316,11041757,12605,0,1731298032,13010.832759809993,67.87106751000101,53463.42773616 2024-11-11,04:07:14.000,316,11041805,12725,0,1731298033,13010.826023499998,67.87811664000037,53463.448697520005 2024-11-11,04:07:15.000,316,11041740,12885,0,1731298034,13010.785605639998,67.9204114200038,53463.44171040001 2024-11-11,04:07:16.000,316,11041742,12725,0,1731298035,13010.718242540002,67.94155881000188,53463.476646 2024-11-11,04:07:17.000,316,11041750,12965,0,1731298036,13010.671088369993,67.94860794000124,53463.46965888001 2024-11-11,04:07:18.000,316,11041765,12645,0,1731298037,13010.623934199997,67.92746055000316,53463.45568464 2024-11-11,04:07:19.000,316,11041758,12925,0,1731298038,13010.570043719992,67.96975532999932,53463.46965888001 2024-11-11,04:07:20.000,316,11041787,12965,0,1731298039,13010.502680619997,67.96975532999932,53463.51158160001 2024-11-11,04:07:21.000,316,11041786,12925,0,1731298040,13010.468999069992,67.92746055000316,53463.45568464 2024-11-11,04:07:22.000,316,11041751,12685,0,1731298041,13010.462262759997,67.94155881000188,53463.476646 2024-11-11,04:07:23.000,316,11041815,12685,0,1731298042,13010.394899660001,67.96975532999932,53463.50459448 2024-11-11,04:07:24.000,316,11041739,12885,0,1731298043,13010.327536559991,67.94860794000124,53463.476646 2024-11-11,04:07:25.000,316,11041758,12925,0,1731298044,13010.300591319996,67.96975532999932,53463.497607360005 2024-11-11,04:07:26.000,316,11041782,12845,0,1731298045,13010.280382389996,67.93450968000252,53463.51158160001 2024-11-11,04:07:27.000,316,11041804,12725,0,1731298046,13010.22649190999,67.92746055000316,53463.50459448 2024-11-11,04:07:28.000,316,11041759,13125,0,1731298047,13010.19281036,67.9556570700006,53463.51158160001 2024-11-11,04:07:29.000,316,11041782,12925,0,1731298048,13010.19281036,67.91336229000444,53463.57446568 2024-11-11,04:07:30.000,316,11041721,13165,0,1731298049,13010.1523925,67.92746055000316,53463.52555584 2024-11-11,04:07:31.000,316,11041794,12765,0,1731298050,13010.138919879995,67.9204114200038,53463.53953008001 2024-11-11,04:07:32.000,316,11041749,12845,0,1731298051,13010.12544725999,67.89926402999845,53463.546517200004 2024-11-11,04:07:33.000,316,11041767,12725,0,1731298052,13010.10523832999,67.91336229000444,53463.50459448 2024-11-11,04:07:34.000,316,11041723,12925,0,1731298053,13010.11197464,67.90631315999781,53463.51856872001 2024-11-11,04:07:35.000,316,11041733,12885,0,1731298054,13010.10523832999,67.89926402999845,53463.52555584 2024-11-11,04:07:36.000,316,11041836,12925,0,1731298055,13010.08502939999,67.89926402999845,53463.567478560006 2024-11-11,04:07:37.000,316,11041760,12805,0,1731298056,13010.11197464,67.89926402999845,53463.5814528 2024-11-11,04:07:38.000,316,11041819,12845,0,1731298057,13010.13218357,67.89926402999845,53463.5814528 2024-11-11,04:07:39.000,316,11041733,12765,0,1731298058,13010.10523832999,67.90631315999781,53463.56049144001 2024-11-11,04:07:40.000,316,11041758,12765,0,1731298059,13010.13218357,67.92746055000316,53463.56049144001 2024-11-11,04:07:41.000,316,11041759,12965,0,1731298060,13010.098502019995,67.91336229000444,53463.58843992001 2024-11-11,04:07:42.000,316,11041745,13125,0,1731298061,13010.179337739995,67.94155881000188,53463.57446568 2024-11-11,04:07:43.000,316,11041757,13045,0,1731298062,13010.17260143,67.97680445999868,53463.59542704 2024-11-11,04:07:44.000,316,11041749,12965,0,1731298063,13010.239964529996,67.96270619999996,53463.5814528 2024-11-11,04:07:45.000,316,11041784,13045,0,1731298064,13010.22649190999,68.00500098000339,53463.55350432 2024-11-11,04:07:46.000,316,11041758,13005,0,1731298065,13010.22649190999,68.02614837000147,53463.57446568 2024-11-11,04:07:47.000,316,11041738,12605,0,1731298066,13010.239964529996,68.02614837000147,53463.5814528 2024-11-11,04:07:48.000,316,11041760,12965,0,1731298067,13010.24670083999,68.0543448899989,53463.63734976001 2024-11-11,04:07:49.000,316,11041730,12845,0,1731298068,13010.300591319996,68.06139401999826,53463.59542704 2024-11-11,04:07:50.000,316,11041742,12645,0,1731298069,13010.33427287,68.04729575999954,53463.63734976001 2024-11-11,04:07:51.000,316,11041783,13125,0,1731298070,13010.347745489991,68.09663967000233,53463.67228536 2024-11-11,04:07:52.000,316,11041764,12685,0,1731298071,13010.33427287,68.11778706000041,53463.65831112001 2024-11-11,04:07:53.000,316,11041769,12605,0,1731298072,13010.361218109996,68.13893444999849,53463.651324 2024-11-11,04:07:54.000,316,11041789,12965,0,1731298073,13010.354481800001,68.12483618999977,53463.68625960001 2024-11-11,04:07:55.000,316,11041747,12765,0,1731298074,13010.347745489991,68.15303271000448,53463.68625960001 2024-11-11,04:07:56.000,316,11041758,13005,0,1731298075,13010.361218109996,68.16008184000384,53463.76311792 2024-11-11,04:07:57.000,316,11041711,12765,0,1731298076,13010.347745489991,68.19532749000064,53463.70023384 2024-11-11,04:07:58.000,316,11041761,12765,0,1731298077,13010.367954419991,68.17418010000256,53463.74914368 2024-11-11,04:07:59.000,316,11041748,13125,0,1731298078,13010.361218109996,68.20237662,53463.76311792 2024-11-11,04:08:00.000,316,11041741,12845,0,1731298079,13010.300591319996,68.21647487999871,53463.77709216001 2024-11-11,04:08:01.000,316,11041792,12645,0,1731298080,13010.354481800001,68.22352400999807,53463.784079280005 2024-11-11,04:08:02.000,316,11041711,12925,0,1731298081,13010.33427287,68.2658187900015,53463.7910664 2024-11-11,04:08:03.000,316,11041716,12765,0,1731298082,13010.354481800001,68.27991705000022,53463.7910664 2024-11-11,04:08:04.000,316,11041743,12885,0,1731298083,13010.347745489991,68.27286792000086,53463.81901488 2024-11-11,04:08:05.000,316,11041715,12725,0,1731298084,13010.354481800001,68.23762227000407,53463.76311792 2024-11-11,04:08:06.000,316,11041809,13005,0,1731298085,13010.33427287,68.29401530999894,53463.784079280005 2024-11-11,04:08:07.000,316,11041753,12885,0,1731298086,13010.341009179996,68.27286792000086,53463.81901488 2024-11-11,04:08:08.000,316,11041725,12645,0,1731298087,13010.31406394,68.29401530999894,53463.81901488 2024-11-11,04:08:09.000,316,11041777,12925,0,1731298088,13010.29385501,68.34335922000173,53463.784079280005 2024-11-11,04:08:10.000,316,11041782,12725,0,1731298089,13010.24670083999,68.33631009000237,53463.82600200001 2024-11-11,04:08:11.000,316,11041753,12605,0,1731298090,13010.25343715,68.33631009000237,53463.784079280005 2024-11-11,04:08:12.000,316,11041774,12765,0,1731298091,13010.22649190999,68.35745748000045,53463.79805352 2024-11-11,04:08:13.000,316,11041731,12805,0,1731298092,13010.219755599996,68.35745748000045,53463.81202776 2024-11-11,04:08:14.000,316,11041755,12765,0,1731298093,13010.22649190999,68.37860486999853,53463.832989120005 2024-11-11,04:08:15.000,316,11041756,12805,0,1731298094,13010.179337739995,68.37155573999917,53463.81202776 2024-11-11,04:08:16.000,316,11041779,12965,0,1731298095,13010.14565618999,68.38565399999788,53463.82600200001 2024-11-11,04:08:17.000,316,11041751,12765,0,1731298096,13010.138919879995,68.39975226000388,53463.8609376 2024-11-11,04:08:18.000,316,11041733,12725,0,1731298097,13010.17260143,68.39270313000452,53463.81901488 2024-11-11,04:08:19.000,316,11041707,12765,0,1731298098,13010.14565618999,68.43499791000067,53463.85395048001 2024-11-11,04:08:20.000,316,11041786,12765,0,1731298099,13010.159128809995,68.40680139000324,53463.85395048001 2024-11-11,04:08:21.000,316,11041757,12645,0,1731298100,13010.1523925,68.4138505200026,53463.8609376 2024-11-11,04:08:22.000,316,11041734,12605,0,1731298101,13010.199546669995,68.4138505200026,53463.784079280005 2024-11-11,04:08:23.000,316,11041742,12685,0,1731298102,13010.20628297999,68.42089965000196,53463.85395048001 2024-11-11,04:08:24.000,316,11041705,12885,0,1731298103,13010.18607404999,68.40680139000324,53463.81901488 2024-11-11,04:08:25.000,316,11041757,12525,0,1731298104,13010.19281036,68.40680139000324,53463.85395048001 2024-11-11,04:08:26.000,316,11041769,12725,0,1731298105,13010.17260143,68.47024356000475,53463.87491184001 2024-11-11,04:08:27.000,316,11041738,12605,0,1731298106,13010.18607404999,68.45614529999875,53463.84696336001 2024-11-11,04:08:28.000,316,11041741,12565,0,1731298107,13010.20628297999,68.4490961699994,53463.87491184001 2024-11-11,04:08:29.000,316,11041716,12605,0,1731298108,13010.20628297999,68.43499791000067,53463.8609376 2024-11-11,04:08:30.000,316,11041732,12845,0,1731298109,13010.16586511999,68.44204704000003,53463.832989120005 2024-11-11,04:08:31.000,316,11041770,12805,0,1731298110,13010.19281036,68.46319442999811,53463.81202776 2024-11-11,04:08:32.000,316,11041782,12765,0,1731298111,13010.18607404999,68.50548921000154,53463.83997624 2024-11-11,04:08:33.000,316,11041761,12445,0,1731298112,13010.179337739995,68.49844008000218,53463.86792472 2024-11-11,04:08:34.000,316,11041781,12605,0,1731298113,13010.18607404999,68.48434182000346,53463.84696336001 2024-11-11,04:08:35.000,316,11041771,13085,0,1731298114,13010.18607404999,68.5125383400009,53463.8609376 2024-11-11,04:08:36.000,316,11041801,12885,0,1731298115,13010.199546669995,68.49844008000218,53463.84696336001 2024-11-11,04:08:38.000,316,11041795,12605,0,1731298117,13010.19281036,68.52663659999962,53463.87491184001 2024-11-11,04:08:39.000,316,11041747,12965,0,1731298118,13010.199546669995,68.50548921000154,53463.88888608 2024-11-11,04:08:40.000,316,11041780,12765,0,1731298119,13010.20628297999,68.51958747000026,53463.90984744 2024-11-11,04:08:41.000,316,11041772,13045,0,1731298120,13010.219755599996,68.54073485999834,53463.86792472 2024-11-11,04:08:42.000,316,11041786,13005,0,1731298121,13010.179337739995,68.52663659999962,53463.90984744 2024-11-11,04:08:43.000,316,11041793,12965,0,1731298122,13010.18607404999,68.51958747000026,53463.951770160005 2024-11-11,04:08:44.000,316,11041789,13165,0,1731298123,13010.21301929,68.51958747000026,53463.94478304001 2024-11-11,04:08:45.000,316,11041734,12845,0,1731298124,13010.20628297999,68.50548921000154,53463.89587320001 2024-11-11,04:08:46.000,316,11041762,12645,0,1731298125,13010.219755599996,68.53368572999898,53463.92382168001 2024-11-11,04:08:47.000,316,11041762,12885,0,1731298126,13010.219755599996,68.49139095000282,53463.94478304001 2024-11-11,04:08:48.000,316,11041741,12765,0,1731298127,13010.179337739995,68.49844008000218,53463.92382168001 2024-11-11,04:08:49.000,316,11041707,12765,0,1731298128,13010.219755599996,68.47024356000475,53463.99369288001 2024-11-11,04:08:50.000,316,11041755,12965,0,1731298129,13010.18607404999,68.49139095000282,53463.97273152001 2024-11-11,04:08:51.000,316,11041767,12805,0,1731298130,13010.17260143,68.4490961699994,53463.94478304001 2024-11-11,04:08:52.000,316,11041706,12885,0,1731298131,13010.1523925,68.46319442999811,53463.951770160005 2024-11-11,04:08:53.000,316,11041782,12845,0,1731298132,13010.179337739995,68.46319442999811,53463.951770160005 2024-11-11,04:08:54.000,316,11041788,12965,0,1731298133,13010.16586511999,68.4490961699994,53463.98670576 2024-11-11,04:08:55.000,316,11041806,12805,0,1731298134,13010.118710949995,68.44204704000003,53464.000680000005 2024-11-11,04:08:56.000,316,11041772,12805,0,1731298135,13010.138919879995,68.47024356000475,53464.00766712 2024-11-11,04:08:57.000,316,11041804,12925,0,1731298136,13010.10523832999,68.45614529999875,53464.000680000005 2024-11-11,04:08:58.000,316,11041746,12685,0,1731298137,13010.11197464,68.47024356000475,53464.02862848 2024-11-11,04:08:59.000,316,11041720,13005,0,1731298138,13010.05134785,68.46319442999811,53464.05657696 2024-11-11,04:09:00.000,316,11041748,12845,0,1731298139,13010.017666299995,68.50548921000154,53463.951770160005 2024-11-11,04:09:01.000,316,11041764,12965,0,1731298140,13009.997457369995,68.51958747000026,53463.98670576 2024-11-11,04:09:02.000,316,11041689,12885,0,1731298141,13009.96377581999,68.5125383400009,53463.97273152001 2024-11-11,04:09:03.000,316,11041728,12965,0,1731298142,13009.9503032,68.56893138000305,53463.9657444 2024-11-11,04:09:04.000,316,11041759,12845,0,1731298143,13009.97051213,68.55483312000433,53464.02164136001 2024-11-11,04:09:05.000,316,11041750,12605,0,1731298144,13009.936830579994,68.59007877000113,53463.98670576 2024-11-11,04:09:06.000,316,11041763,12965,0,1731298145,13009.916621649994,68.58302964000177,53463.97273152001 2024-11-11,04:09:07.000,316,11041759,13005,0,1731298146,13009.896412719994,68.59007877000113,53463.9657444 2024-11-11,04:09:08.000,316,11041712,12885,0,1731298147,13009.855994859994,68.65352094000264,53463.97273152001 2024-11-11,04:09:09.000,316,11041715,12645,0,1731298148,13009.849258549999,68.6112261599992,53463.94478304001 2024-11-11,04:09:10.000,316,11041767,12925,0,1731298149,13009.788631759999,68.65352094000264,53464.01465424001 2024-11-11,04:09:11.000,316,11041769,12725,0,1731298150,13009.775159139994,68.63237355000456,53463.94478304001 2024-11-11,04:09:12.000,316,11041734,13005,0,1731298151,13009.734741279994,68.62532441999792,53463.91683456 2024-11-11,04:09:13.000,316,11041773,12685,0,1731298152,13009.728004969998,68.63942268000392,53463.90984744 2024-11-11,04:09:14.000,316,11041758,12565,0,1731298153,13009.741477589989,68.65352094000264,53463.95875728 2024-11-11,04:09:15.000,316,11041730,13125,0,1731298154,13009.741477589989,68.62532441999792,53463.94478304001 2024-11-11,04:09:16.000,316,11041760,13045,0,1731298155,13009.680850799989,68.64647181000328,53463.94478304001 2024-11-11,04:09:17.000,316,11041719,13125,0,1731298156,13009.640432939988,68.64647181000328,53463.93779592 2024-11-11,04:09:18.000,316,11041771,12805,0,1731298157,13009.660641869988,68.65352094000264,53464.000680000005 2024-11-11,04:09:19.000,316,11041767,12805,0,1731298158,13009.647169249998,68.62532441999792,53463.94478304001 2024-11-11,04:09:20.000,316,11041745,12885,0,1731298159,13009.633696629993,68.63942268000392,53463.95875728 2024-11-11,04:09:21.000,316,11041783,12725,0,1731298160,13009.579806149988,68.63942268000392,53463.951770160005 2024-11-11,04:09:22.000,316,11041717,12845,0,1731298161,13009.593278769993,68.6112261599992,53463.98670576 2024-11-11,04:09:23.000,316,11041689,12885,0,1731298162,13009.606751389998,68.62532441999792,53463.951770160005 2024-11-11,04:09:24.000,316,11041794,12525,0,1731298163,13009.546124599998,68.59712790000049,53463.99369288001 2024-11-11,04:09:25.000,316,11041785,12685,0,1731298164,13009.579806149988,68.57598051000241,53463.94478304001 2024-11-11,04:09:26.000,316,11041729,12645,0,1731298165,13009.606751389998,68.59007877000113,53463.92382168001 2024-11-11,04:09:27.000,316,11041737,12925,0,1731298166,13009.600015079988,68.63237355000456,53463.91683456 2024-11-11,04:09:28.000,316,11041717,12685,0,1731298167,13009.593278769993,68.63237355000456,53463.902860320006 2024-11-11,04:09:29.000,316,11041759,12605,0,1731298168,13009.606751389998,68.64647181000328,53463.95875728 2024-11-11,04:09:30.000,316,11041713,12965,0,1731298169,13009.613487699993,68.6112261599992,53463.9308088 2024-11-11,04:09:31.000,316,11041780,12845,0,1731298170,13009.559597220003,68.61827528999856,53463.88888608 2024-11-11,04:09:32.000,316,11041722,13005,0,1731298171,13009.525915669998,68.62532441999792,53463.89587320001 2024-11-11,04:09:33.000,316,11041751,12925,0,1731298172,13009.525915669998,68.63942268000392,53463.97971864 2024-11-11,04:09:34.000,316,11041729,12605,0,1731298173,13009.498970430002,68.65352094000264,53464.02164136001 2024-11-11,04:09:35.000,316,11041759,12685,0,1731298174,13009.465288879997,68.660570070002,53463.91683456 2024-11-11,04:09:36.000,316,11041721,12925,0,1731298175,13009.485497809997,68.68876658999943,53463.99369288001 2024-11-11,04:09:37.000,316,11041764,13005,0,1731298176,13009.445079949997,68.68171746000007,53463.9308088 2024-11-11,04:09:38.000,316,11041755,12765,0,1731298177,13009.445079949997,68.69581571999879,53463.93779592 2024-11-11,04:09:39.000,316,11041728,12845,0,1731298178,13009.438343640002,68.67466833000071,53463.97273152001 2024-11-11,04:09:40.000,316,11041726,12965,0,1731298179,13009.384453159997,68.66761920000135,53463.98670576 2024-11-11,04:09:41.000,316,11041754,12845,0,1731298180,13009.377716850002,68.69581571999879,53463.99369288001 2024-11-11,04:09:42.000,316,11041810,12765,0,1731298181,13009.357507920002,68.70991398000479,53463.98670576 2024-11-11,04:09:43.000,316,11041769,12685,0,1731298182,13009.337298990002,68.7240122400035,53464.01465424001 2024-11-11,04:09:44.000,316,11041701,13205,0,1731298183,13009.290144819992,68.73106137000286,53463.97971864 2024-11-11,04:09:45.000,316,11041793,12965,0,1731298184,13009.269935889992,68.78745440999774,53464.0356156 2024-11-11,04:09:46.000,316,11041785,13005,0,1731298185,13009.216045410001,68.76630701999966,53464.01465424001 2024-11-11,04:09:47.000,316,11041739,13085,0,1731298186,13009.182363859996,68.80155267000373,53464.02164136001 2024-11-11,04:09:48.000,316,11041745,12725,0,1731298187,13009.162154929996,68.83679832000053,53464.000680000005 2024-11-11,04:09:49.000,316,11041751,12885,0,1731298188,13009.128473379991,68.86499483999796,53463.99369288001 2024-11-11,04:09:50.000,316,11041698,12885,0,1731298189,13009.101528139996,68.8579457099986,53463.97971864 2024-11-11,04:09:51.000,316,11041779,13045,0,1731298190,13009.09479183,68.87909310000396,53463.99369288001 2024-11-11,04:09:52.000,316,11041751,12925,0,1731298191,13009.05437397,68.86499483999796,53463.97273152001 2024-11-11,04:09:53.000,316,11041769,12685,0,1731298192,13009.040901349996,68.84384744999988,53463.99369288001 2024-11-11,04:09:54.000,316,11041722,12685,0,1731298193,13009.01395611,68.91433875000075,53463.93779592 2024-11-11,04:09:55.000,316,11041759,13045,0,1731298194,13009.02742872999,68.92843700999947,53463.9308088 2024-11-11,04:09:56.000,316,11041763,12925,0,1731298195,13009.01395611,68.88614223000332,53463.88888608 2024-11-11,04:09:57.000,316,11041758,12645,0,1731298196,13009.00721979999,68.92138788000011,53463.98670576 2024-11-11,04:09:58.000,316,11041772,12645,0,1731298197,13009.01395611,68.92138788000011,53463.9657444 2024-11-11,04:09:59.000,316,11041771,12765,0,1731298198,13009.03416504,68.9072896200014,53463.902860320006 2024-11-11,04:10:00.000,316,11041762,12885,0,1731298199,13009.04763765999,68.92138788000011,53463.9657444 2024-11-11,04:10:01.000,316,11041785,12805,0,1731298200,13009.067846589991,68.9072896200014,53463.91683456 2024-11-11,04:10:02.000,316,11041761,12965,0,1731298201,13009.05437397,68.90024049000203,53463.92382168001 2024-11-11,04:10:03.000,316,11041752,12725,0,1731298202,13009.081319209996,68.91433875000075,53463.90984744 2024-11-11,04:10:04.000,316,11041722,12645,0,1731298203,13009.088055519991,68.9072896200014,53463.89587320001 2024-11-11,04:10:05.000,316,11041742,12685,0,1731298204,13009.09479183,68.92138788000011,53463.79805352 2024-11-11,04:10:06.000,316,11041743,12685,0,1731298205,13009.135209690001,68.92843700999947,53463.881898960004 2024-11-11,04:10:07.000,316,11041749,12805,0,1731298206,13009.11500076,68.92843700999947,53463.902860320006 2024-11-11,04:10:08.000,316,11041773,12805,0,1731298207,13009.148682309991,68.91433875000075,53463.89587320001 2024-11-11,04:10:09.000,316,11041758,13245,0,1731298208,13009.155418620001,68.92843700999947,53463.8609376 2024-11-11,04:10:10.000,316,11041778,12845,0,1731298209,13009.148682309991,68.91433875000075,53463.89587320001 2024-11-11,04:10:11.000,316,11041774,13045,0,1731298210,13009.155418620001,68.89319136000267,53463.902860320006 2024-11-11,04:10:12.000,316,11041773,12605,0,1731298211,13009.195836480001,68.84384744999988,53463.89587320001 2024-11-11,04:10:13.000,316,11041753,12885,0,1731298212,13009.162154929996,68.84384744999988,53463.90984744 2024-11-11,04:10:14.000,316,11041753,12885,0,1731298213,13009.155418620001,68.8720439700046,53463.83997624 2024-11-11,04:10:15.000,316,11041711,13045,0,1731298214,13009.162154929996,68.83679832000053,53463.84696336001 2024-11-11,04:10:16.000,316,11041762,12765,0,1731298215,13009.189100169991,68.80860180000309,53463.881898960004 2024-11-11,04:10:17.000,316,11041752,12965,0,1731298216,13009.148682309991,68.80155267000373,53463.90984744 2024-11-11,04:10:18.000,316,11041751,12965,0,1731298217,13009.162154929996,68.79450354000437,53463.86792472 2024-11-11,04:10:19.000,316,11041818,12605,0,1731298218,13009.162154929996,68.78040527999838,53463.94478304001 2024-11-11,04:10:20.000,316,11041797,12765,0,1731298219,13009.202572789996,68.79450354000437,53463.902860320006 2024-11-11,04:10:21.000,316,11041722,12765,0,1731298220,13009.236254340001,68.80155267000373,53463.98670576 2024-11-11,04:10:22.000,316,11041780,12805,0,1731298221,13009.229518029992,68.84384744999988,53463.9657444 2024-11-11,04:10:23.000,316,11041818,12845,0,1731298222,13009.256463270001,68.83679832000053,53463.94478304001 2024-11-11,04:10:24.000,316,11041761,13085,0,1731298223,13009.263199579997,68.82974919000117,53463.9657444 2024-11-11,04:10:25.000,316,11041799,12765,0,1731298224,13009.296881130002,68.85089657999924,53463.90984744 2024-11-11,04:10:26.000,316,11041757,12965,0,1731298225,13009.290144819992,68.8720439700046,53463.9308088 2024-11-11,04:10:27.000,316,11041771,12765,0,1731298226,13009.296881130002,68.91433875000075,53463.90984744 2024-11-11,04:10:28.000,316,11041749,12685,0,1731298227,13009.370980539992,68.93548613999883,53463.9657444 2024-11-11,04:10:29.000,316,11041771,12725,0,1731298228,13009.350771609992,68.94958440000482,53464.02862848 2024-11-11,04:10:30.000,316,11041780,12965,0,1731298229,13009.404662089997,68.94958440000482,53463.951770160005 2024-11-11,04:10:31.000,316,11041744,13005,0,1731298230,13009.451816259992,68.9707317900029,53464.02164136001 2024-11-11,04:10:32.000,316,11041756,13085,0,1731298231,13009.418134710002,68.94253526999819,53464.02862848 2024-11-11,04:10:33.000,316,11041726,12925,0,1731298232,13009.445079949997,69.01302656999906,53464.02862848 2024-11-11,04:10:34.000,316,11041742,12485,0,1731298233,13009.424871019997,69.02712482999777,53464.0356156 2024-11-11,04:10:35.000,316,11041730,12645,0,1731298234,13009.424871019997,69.104665259998,53464.02164136001 2024-11-11,04:10:36.000,316,11041733,12805,0,1731298235,13009.438343640002,69.07646874000056,53464.0356156 2024-11-11,04:10:37.000,316,11041745,12605,0,1731298236,13009.458552570002,69.09056699999928,53464.07753832 2024-11-11,04:10:38.000,316,11041708,12685,0,1731298237,13009.451816259992,69.11171439000464,53464.06356408001 2024-11-11,04:10:39.000,316,11041745,12725,0,1731298238,13009.404662089997,69.13991091000207,53464.0356156 2024-11-11,04:10:40.000,316,11041735,13085,0,1731298239,13009.424871019997,69.11171439000464,53464.0356156 2024-11-11,04:10:41.000,316,11041754,12965,0,1731298240,13009.391189469992,69.13286178000271,53464.04260272001 2024-11-11,04:10:42.000,316,11041720,12925,0,1731298241,13009.391189469992,69.11171439000464,53464.070551200006 2024-11-11,04:10:43.000,316,11041778,12965,0,1731298242,13009.418134710002,69.09761612999864,53464.11247392001 2024-11-11,04:10:44.000,316,11041731,12925,0,1731298243,13009.384453159997,69.08351786999992,53464.11247392001 2024-11-11,04:10:45.000,316,11041748,12885,0,1731298244,13009.377716850002,69.0694196100012,53464.14042240001 2024-11-11,04:10:46.000,316,11041787,12805,0,1731298245,13009.310353749992,69.08351786999992,53464.11247392001 2024-11-11,04:10:47.000,316,11041777,13125,0,1731298246,13009.330562679992,69.06237048000185,53464.16138376001 2024-11-11,04:10:48.000,316,11041755,13205,0,1731298247,13009.350771609992,69.06237048000185,53464.15439664 2024-11-11,04:10:49.000,316,11041789,12645,0,1731298248,13009.364244229997,69.03417396000441,53464.14042240001 2024-11-11,04:10:50.000,316,11041742,12725,0,1731298249,13009.276672200001,69.03417396000441,53464.14042240001 2024-11-11,04:10:51.000,316,11041757,12965,0,1731298250,13009.296881130002,68.99187918000098,53464.175358 2024-11-11,04:10:52.000,316,11041811,12885,0,1731298251,13009.310353749992,68.99187918000098,53464.15439664 2024-11-11,04:10:53.000,316,11041766,12805,0,1731298252,13009.337298990002,68.94253526999819,53464.19631936 2024-11-11,04:10:54.000,316,11041748,12925,0,1731298253,13009.337298990002,68.92138788000011,53464.16138376001 2024-11-11,04:10:55.000,316,11041758,12845,0,1731298254,13009.303617439997,68.92843700999947,53464.168370880005 2024-11-11,04:10:56.000,316,11041751,12565,0,1731298255,13009.323826369997,68.92843700999947,53464.168370880005 2024-11-11,04:10:57.000,316,11041752,12765,0,1731298256,13009.377716850002,68.92843700999947,53464.175358 2024-11-11,04:10:58.000,316,11041746,12765,0,1731298257,13009.404662089997,68.9072896200014,53464.16138376001 2024-11-11,04:10:59.000,316,11041744,12965,0,1731298258,13009.364244229997,68.87909310000396,53464.19631936 2024-11-11,04:11:00.000,316,11041771,12725,0,1731298259,13009.404662089997,68.86499483999796,53464.15439664 2024-11-11,04:11:01.000,316,11041754,13445,0,1731298260,13009.438343640002,68.84384744999988,53464.18234512001 2024-11-11,04:11:02.000,316,11041806,12925,0,1731298261,13009.465288879997,68.89319136000267,53464.18933224001 2024-11-11,04:11:03.000,316,11041772,12925,0,1731298262,13009.485497809997,68.90024049000203,53464.13343528 2024-11-11,04:11:04.000,316,11041802,12845,0,1731298263,13009.539388290003,68.90024049000203,53464.11247392001 2024-11-11,04:11:05.000,316,11041781,12805,0,1731298264,13009.593278769993,68.8720439700046,53464.14042240001 2024-11-11,04:11:06.000,316,11041769,12925,0,1731298265,13009.600015079988,68.91433875000075,53464.14740952 2024-11-11,04:11:07.000,316,11041712,12565,0,1731298266,13009.640432939988,68.91433875000075,53464.15439664 2024-11-11,04:11:08.000,316,11041790,12605,0,1731298267,13009.687587109998,68.93548613999883,53464.168370880005 2024-11-11,04:11:09.000,316,11041766,12845,0,1731298268,13009.734741279994,68.91433875000075,53464.168370880005 2024-11-11,04:11:10.000,316,11041726,12565,0,1731298269,13009.795368069994,68.95663353000418,53464.21029360001 2024-11-11,04:11:11.000,316,11041783,12605,0,1731298270,13009.829049619999,68.98483005000162,53464.22426784 2024-11-11,04:11:12.000,316,11041755,13005,0,1731298271,13009.889676409999,68.98483005000162,53464.2452292 2024-11-11,04:11:13.000,316,11041760,12645,0,1731298272,13009.957039509995,68.99187918000098,53464.27317768 2024-11-11,04:11:14.000,316,11041772,12565,0,1731298273,13010.01092999,69.01302656999906,53464.287151920005 2024-11-11,04:11:15.000,316,11041747,12605,0,1731298274,13010.08502939999,69.0694196100012,53464.29413904 2024-11-11,04:11:16.000,316,11041768,13005,0,1731298275,13010.14565618999,69.06237048000185,53464.30811328001 2024-11-11,04:11:17.000,316,11041697,13005,0,1731298276,13010.17260143,69.12581265000335,53464.27317768 2024-11-11,04:11:18.000,316,11041741,12725,0,1731298277,13010.25343715,69.13286178000271,53464.3151004 2024-11-11,04:11:19.000,316,11041721,12965,0,1731298278,13010.24670083999,69.15400917000079,53464.30811328001 2024-11-11,04:11:20.000,316,11041736,12725,0,1731298279,13010.29385501,69.18925482000486,53464.35702312001 2024-11-11,04:11:21.000,316,11041718,12765,0,1731298280,13010.327536559991,69.2174513400023,53464.30811328001 2024-11-11,04:11:22.000,316,11041790,12285,0,1731298281,13010.408372279991,69.23859873000038,53464.37798448001 2024-11-11,04:11:23.000,316,11041727,12885,0,1731298282,13010.442053829996,69.25974611999845,53464.43388144 2024-11-11,04:11:24.000,316,11041698,12885,0,1731298283,13010.495944310002,69.2808935100038,53464.42689432001 2024-11-11,04:11:25.000,316,11041777,12725,0,1731298284,13010.495944310002,69.33023741999932,53464.43388144 2024-11-11,04:11:26.000,316,11041740,12805,0,1731298285,13010.495944310002,69.33728654999868,53464.48279128 2024-11-11,04:11:27.000,316,11041723,12645,0,1731298286,13010.563307409997,69.35138481000467,53464.44785568001 2024-11-11,04:11:28.000,316,11041747,12765,0,1731298287,13010.556571100002,69.42187610999827,53464.47580416001 2024-11-11,04:11:29.000,316,11041744,12885,0,1731298288,13010.543098479997,69.4148269799989,53464.49676552001 2024-11-11,04:11:30.000,316,11041754,12845,0,1731298289,13010.583516339997,69.42187610999827,53464.552662480004 2024-11-11,04:11:31.000,316,11041770,12925,0,1731298290,13010.549834789992,69.4148269799989,53464.49676552001 2024-11-11,04:11:32.000,316,11041724,12845,0,1731298291,13010.603725269997,69.47826915000041,53464.52471400001 2024-11-11,04:11:33.000,316,11041745,12845,0,1731298292,13010.590252649992,69.47122002000106,53464.54567536001 2024-11-11,04:11:34.000,316,11041726,13005,0,1731298293,13010.570043719992,69.50646566999785,53464.552662480004 2024-11-11,04:11:35.000,316,11041728,12765,0,1731298294,13010.596988960002,69.47826915000041,53464.5596496 2024-11-11,04:11:36.000,316,11041760,13125,0,1731298295,13010.576780030002,69.49236740999913,53464.53868824 2024-11-11,04:11:37.000,316,11041714,12685,0,1731298296,13010.570043719992,69.49236740999913,53464.53170112 2024-11-11,04:11:38.000,316,11041786,12805,0,1731298297,13010.543098479997,69.49236740999913,53464.53170112 2024-11-11,04:11:39.000,316,11041704,12765,0,1731298298,13010.563307409997,69.52056393000385,53464.59458520001 2024-11-11,04:11:40.000,316,11041786,12965,0,1731298299,13010.596988960002,69.53466219000256,53464.56663672001 2024-11-11,04:11:41.000,316,11041797,13085,0,1731298300,13010.583516339997,69.53466219000256,53464.60157232 2024-11-11,04:11:42.000,316,11041766,12765,0,1731298301,13010.610461579992,69.54876045000128,53464.58061096 2024-11-11,04:11:43.000,316,11041711,12965,0,1731298302,13010.623934199997,69.54876045000128,53464.56663672001 2024-11-11,04:11:44.000,316,11041709,12885,0,1731298303,13010.617197890002,69.56990783999936,53464.58061096 2024-11-11,04:11:45.000,316,11041713,12885,0,1731298304,13010.623934199997,69.61220262000279,53464.552662480004 2024-11-11,04:11:46.000,316,11041731,13125,0,1731298305,13010.644143129997,69.59810436000407,53464.53170112 2024-11-11,04:11:47.000,316,11041725,12845,0,1731298306,13010.664352059997,69.60515349000343,53464.552662480004 2024-11-11,04:11:48.000,316,11041729,12485,0,1731298307,13010.664352059997,69.59810436000407,53464.53868824 2024-11-11,04:11:49.000,316,11041739,12605,0,1731298308,13010.677824680002,69.64744826999959,53464.53868824 2024-11-11,04:11:50.000,316,11041710,12525,0,1731298309,13010.724978849998,69.60515349000343,53464.503752640005 2024-11-11,04:11:51.000,316,11041721,12965,0,1731298310,13010.731715159993,69.64039914000023,53464.53170112 2024-11-11,04:11:52.000,316,11041731,12645,0,1731298311,13010.772133019993,69.61925175000215,53464.53170112 2024-11-11,04:11:53.000,316,11041685,12525,0,1731298312,13010.765396709998,69.62630088000151,53464.53868824 2024-11-11,04:11:54.000,316,11041796,12725,0,1731298313,13010.826023499998,69.61220262000279,53464.53170112 2024-11-11,04:11:55.000,316,11041729,12885,0,1731298314,13010.866441359998,69.62630088000151,53464.56663672001 2024-11-11,04:11:56.000,316,11041767,12765,0,1731298315,13010.852968739993,69.65449739999895,53464.54567536001 2024-11-11,04:11:57.000,316,11041721,12685,0,1731298316,13010.906859219998,69.64744826999959,53464.53170112 2024-11-11,04:11:58.000,316,11041809,13205,0,1731298317,13010.900122909989,69.65449739999895,53464.622533680005 2024-11-11,04:11:59.000,316,11041773,12925,0,1731298318,13010.906859219998,69.63335001000087,53464.573623840006 2024-11-11,04:12:00.000,316,11041756,12885,0,1731298319,13010.920331839989,69.62630088000151,53464.54567536001 2024-11-11,04:12:01.000,316,11041747,12925,0,1731298320,13010.954013389994,69.63335001000087,53464.51772688001 2024-11-11,04:12:02.000,316,11041741,12725,0,1731298321,13010.933804459994,69.64744826999959,53464.51772688001 2024-11-11,04:12:03.000,316,11041790,12685,0,1731298322,13011.014640179994,69.62630088000151,53464.503752640005 2024-11-11,04:12:04.000,316,11041773,12845,0,1731298323,13010.994431249994,69.57695696999872,53464.52471400001 2024-11-11,04:12:05.000,316,11041735,12645,0,1731298324,13011.055058039994,69.61220262000279,53464.552662480004 2024-11-11,04:12:06.000,316,11041811,12925,0,1731298325,13011.075266969994,69.57695696999872,53464.56663672001 2024-11-11,04:12:07.000,316,11041758,12685,0,1731298326,13011.088739589999,69.59105523000471,53464.51772688001 2024-11-11,04:12:08.000,316,11041747,12885,0,1731298327,13011.115684829994,69.59105523000471,53464.4897784 2024-11-11,04:12:09.000,316,11041690,12765,0,1731298328,13011.156102689994,69.59810436000407,53464.46881704 2024-11-11,04:12:10.000,316,11041735,12645,0,1731298329,13011.216729479995,69.58400609999808,53464.46881704 2024-11-11,04:12:11.000,316,11041727,12765,0,1731298330,13011.236938409995,69.57695696999872,53464.454842800005 2024-11-11,04:12:12.000,316,11041750,12725,0,1731298331,13011.29082889,69.57695696999872,53464.46881704 2024-11-11,04:12:13.000,316,11041783,12805,0,1731298332,13011.297565199995,69.59105523000471,53464.4897784 2024-11-11,04:12:14.000,316,11041720,12765,0,1731298333,13011.32451043999,69.58400609999808,53464.4897784 2024-11-11,04:12:15.000,316,11041751,12965,0,1731298334,13011.34471936999,69.60515349000343,53464.47580416001 2024-11-11,04:12:16.000,316,11041715,12925,0,1731298335,13011.39187354,69.60515349000343,53464.4897784 2024-11-11,04:12:17.000,316,11041728,13085,0,1731298336,13011.418818779995,69.61220262000279,53464.44086856 2024-11-11,04:12:18.000,316,11041712,13285,0,1731298337,13011.46597294999,69.61925175000215,53464.48279128 2024-11-11,04:12:19.000,316,11041733,12805,0,1731298338,13011.47270926,69.61925175000215,53464.503752640005 2024-11-11,04:12:20.000,316,11041740,12765,0,1731298339,13011.459236639996,69.66859565999766,53464.43388144 2024-11-11,04:12:21.000,316,11041782,12645,0,1731298340,13011.459236639996,69.6756447900043,53464.46182992 2024-11-11,04:12:22.000,316,11041734,12885,0,1731298341,13011.45250033,69.66859565999766,53464.46881704 2024-11-11,04:12:23.000,316,11041752,12965,0,1731298342,13011.45250033,69.71793957000045,53464.4897784 2024-11-11,04:12:24.000,316,11041746,13045,0,1731298343,13011.479445569996,69.7108904400011,53464.47580416001 2024-11-11,04:12:25.000,316,11041758,12685,0,1731298344,13011.499654499996,69.73203782999917,53464.46182992 2024-11-11,04:12:26.000,316,11041776,12885,0,1731298345,13011.540072359996,69.75318522000453,53464.48279128 2024-11-11,04:12:27.000,316,11041743,12925,0,1731298346,13011.506390809991,69.7743326100026,53464.405932960006 2024-11-11,04:12:28.000,316,11041738,12805,0,1731298347,13011.519863429996,69.80252913000004,53464.4199072 2024-11-11,04:12:29.000,316,11041757,12845,0,1731298348,13011.479445569996,69.79548000000068,53464.44086856 2024-11-11,04:12:30.000,316,11041722,12965,0,1731298349,13011.49291819,69.85892217000219,53464.4199072 2024-11-11,04:12:31.000,316,11041773,12805,0,1731298350,13011.49291819,69.84482391000347,53464.384971600004 2024-11-11,04:12:32.000,316,11041775,12485,0,1731298351,13011.51312712,69.88711868999962,53464.384971600004 2024-11-11,04:12:33.000,316,11041786,12685,0,1731298352,13011.46597294999,69.88006956000027,53464.39894584001 2024-11-11,04:12:34.000,316,11041754,12645,0,1731298353,13011.44576401999,69.88006956000027,53464.35702312001 2024-11-11,04:12:35.000,316,11041748,12925,0,1731298354,13011.398609849995,69.89416781999898,53464.336061760005 2024-11-11,04:12:36.000,316,11041756,12765,0,1731298355,13011.38513722999,69.83777478000411,53464.39894584001 2024-11-11,04:12:37.000,316,11041801,12965,0,1731298356,13011.34471936999,69.88006956000027,53464.34304888 2024-11-11,04:12:38.000,316,11041748,12805,0,1731298357,13011.337983059995,69.90121694999834,53464.287151920005 2024-11-11,04:12:39.000,316,11041724,12965,0,1731298358,13011.30430150999,69.89416781999898,53464.29413904 2024-11-11,04:12:40.000,316,11041753,12965,0,1731298359,13011.297565199995,69.9223643400037,53464.25221632 2024-11-11,04:12:41.000,316,11041779,12965,0,1731298360,13011.26388364999,69.96465911999985,53464.25221632 2024-11-11,04:12:42.000,316,11041775,13045,0,1731298361,13011.2302021,69.95760999000049,53464.27317768 2024-11-11,04:12:43.000,316,11041728,12685,0,1731298362,13011.216729479995,70.021052160002,53464.217280720004 2024-11-11,04:12:44.000,316,11041730,12805,0,1731298363,13011.18978424,69.96465911999985,53464.23125496001 2024-11-11,04:12:45.000,316,11041751,12845,0,1731298364,13011.156102689994,69.99285564000456,53464.25221632 2024-11-11,04:12:46.000,316,11041775,12765,0,1731298365,13011.16957531,69.96465911999985,53464.18933224001 2024-11-11,04:12:47.000,316,11041747,12805,0,1731298366,13011.135893759994,69.98580650999793,53464.22426784 2024-11-11,04:12:48.000,316,11041735,12805,0,1731298367,13011.12915745,70.00695390000328,53464.21029360001 2024-11-11,04:12:49.000,316,11041772,12605,0,1731298368,13011.10221220999,70.00695390000328,53464.16138376001 2024-11-11,04:12:50.000,316,11041750,12885,0,1731298369,13011.12242113999,69.97170824999921,53464.19631936 2024-11-11,04:12:51.000,316,11041749,12605,0,1731298370,13011.088739589999,69.99285564000456,53464.175358 2024-11-11,04:12:52.000,316,11041780,12605,0,1731298371,13011.075266969994,69.98580650999793,53464.16138376001 2024-11-11,04:12:53.000,316,11041707,12685,0,1731298372,13011.068530659999,70.04924867999944,53464.19631936 2024-11-11,04:12:54.000,316,11041749,12845,0,1731298373,13011.04158541999,70.021052160002,53464.15439664 2024-11-11,04:12:55.000,316,11041738,12725,0,1731298374,13011.034849109994,70.04924867999944,53464.18234512001 2024-11-11,04:12:56.000,316,11041798,12765,0,1731298375,13011.028112799999,70.03515042000072,53464.15439664 2024-11-11,04:12:57.000,316,11041692,13045,0,1731298376,13011.055058039994,70.07744520000415,53464.175358 2024-11-11,04:12:58.000,316,11041736,12845,0,1731298377,13011.068530659999,70.07039607000479,53464.18933224001 2024-11-11,04:12:59.000,316,11041756,12725,0,1731298378,13011.028112799999,70.07039607000479,53464.175358 2024-11-11,04:13:00.000,316,11041731,12965,0,1731298379,13010.987694939999,70.06334693999815,53464.11247392001 2024-11-11,04:13:01.000,316,11041781,12725,0,1731298380,13010.980958629989,70.10564172000159,53464.11247392001 2024-11-11,04:13:02.000,316,11041750,12885,0,1731298381,13011.034849109994,70.1197399800003,53464.119461040005 2024-11-11,04:13:03.000,316,11041755,12885,0,1731298382,13010.994431249994,70.14088736999838,53464.12644816 2024-11-11,04:13:04.000,316,11041750,12885,0,1731298383,13010.987694939999,70.14088736999838,53464.08452544 2024-11-11,04:13:05.000,316,11041717,13005,0,1731298384,13010.974222319994,70.14793649999774,53464.1054868 2024-11-11,04:13:06.000,316,11041780,12765,0,1731298385,13010.974222319994,70.13383823999902,53464.11247392001 2024-11-11,04:13:07.000,316,11041779,12885,0,1731298386,13010.927068149998,70.09859259000223,53464.13343528 2024-11-11,04:13:08.000,316,11041750,13125,0,1731298387,13010.954013389994,70.12678910999966,53464.07753832 2024-11-11,04:13:09.000,316,11041709,12605,0,1731298388,13010.987694939999,70.08449433000351,53464.070551200006 2024-11-11,04:13:10.000,316,11041721,12885,0,1731298389,13010.947277079998,70.08449433000351,53464.119461040005 2024-11-11,04:13:11.000,316,11041826,12725,0,1731298390,13010.933804459994,70.09859259000223,53464.070551200006 2024-11-11,04:13:12.000,316,11041741,12965,0,1731298391,13010.893386599993,70.10564172000159,53464.04260272001 2024-11-11,04:13:13.000,316,11041758,13125,0,1731298392,13010.893386599993,70.06334693999815,53464.070551200006 2024-11-11,04:13:14.000,316,11041736,12605,0,1731298393,13010.933804459994,70.06334693999815,53464.070551200006 2024-11-11,04:13:15.000,316,11041745,12685,0,1731298394,13010.940540769989,70.06334693999815,53464.0356156 2024-11-11,04:13:16.000,316,11041780,12965,0,1731298395,13010.954013389994,70.04219955000008,53464.02862848 2024-11-11,04:13:17.000,316,11041769,12805,0,1731298396,13010.967486009999,70.03515042000072,53463.97971864 2024-11-11,04:13:18.000,316,11041724,12645,0,1731298397,13010.994431249994,70.021052160002,53464.000680000005 2024-11-11,04:13:19.000,316,11041754,12685,0,1731298398,13011.021376489989,70.01400303000264,53464.02164136001 2024-11-11,04:13:20.000,316,11041818,12725,0,1731298399,13011.055058039994,70.02810129000136,53464.02164136001 2024-11-11,04:13:21.000,316,11041740,12565,0,1731298400,13011.08200327999,70.02810129000136,53463.95875728 2024-11-11,04:13:22.000,316,11041718,12965,0,1731298401,13011.08200327999,70.06334693999815,53464.01465424001 2024-11-11,04:13:23.000,316,11041726,12765,0,1731298402,13011.115684829994,70.0562978099988,53464.00766712 2024-11-11,04:13:24.000,316,11041784,12805,0,1731298403,13011.156102689994,70.02810129000136,53463.97273152001 2024-11-11,04:13:25.000,316,11041776,12845,0,1731298404,13011.14263006999,70.07039607000479,53464.01465424001 2024-11-11,04:13:26.000,316,11041775,12605,0,1731298405,13011.16283899999,70.0562978099988,53463.99369288001 2024-11-11,04:13:27.000,316,11041750,12925,0,1731298406,13011.196520549995,70.08449433000351,53463.93779592 2024-11-11,04:13:28.000,316,11041760,12885,0,1731298407,13011.216729479995,70.06334693999815,53463.90984744 2024-11-11,04:13:29.000,316,11041747,12605,0,1731298408,13011.27061996,70.09859259000223,53463.98670576 2024-11-11,04:13:30.000,316,11041731,12765,0,1731298409,13011.236938409995,70.10564172000159,53463.91683456 2024-11-11,04:13:31.000,316,11041715,12925,0,1731298410,13011.297565199995,70.12678910999966,53463.91683456 2024-11-11,04:13:32.000,316,11041726,12805,0,1731298411,13011.26388364999,70.15498563000438,53463.9308088 2024-11-11,04:13:33.000,316,11041777,12645,0,1731298412,13011.24367471999,70.16203476000373,53463.94478304001 2024-11-11,04:13:34.000,316,11041748,12605,0,1731298413,13011.297565199995,70.18318215000181,53463.95875728 2024-11-11,04:13:35.000,316,11041711,12645,0,1731298414,13011.26388364999,70.16203476000373,53463.90984744 2024-11-11,04:13:36.000,316,11041767,12525,0,1731298415,13011.24367471999,70.1690838900031,53463.8609376 2024-11-11,04:13:37.000,316,11041778,12685,0,1731298416,13011.257147339995,70.21137866999925,53463.89587320001 2024-11-11,04:13:38.000,316,11041741,12725,0,1731298417,13011.236938409995,70.2325260600046,53463.87491184001 2024-11-11,04:13:39.000,316,11041683,12885,0,1731298418,13011.257147339995,70.24662432000332,53463.82600200001 2024-11-11,04:13:40.000,316,11041763,12885,0,1731298419,13011.22346578999,70.23957519000396,53463.832989120005 2024-11-11,04:13:41.000,316,11041762,13085,0,1731298420,13011.20999317,70.26072258000204,53463.832989120005 2024-11-11,04:13:42.000,316,11041753,12885,0,1731298421,13011.2302021,70.25367345000268,53463.832989120005 2024-11-11,04:13:43.000,316,11041719,12725,0,1731298422,13011.29082889,70.27482084000076,53463.83997624 2024-11-11,04:13:44.000,316,11041707,12565,0,1731298423,13011.27061996,70.28891909999948,53463.79805352 2024-11-11,04:13:45.000,316,11041762,12725,0,1731298424,13011.30430150999,70.28186997000012,53463.74914368 2024-11-11,04:13:46.000,316,11041806,12965,0,1731298425,13011.26388364999,70.29596822999883,53463.784079280005 2024-11-11,04:13:47.000,316,11041754,12805,0,1731298426,13011.29082889,70.31006649000483,53463.81202776 2024-11-11,04:13:48.000,316,11041762,12805,0,1731298427,13011.31103782,70.35236127000098,53463.7910664 2024-11-11,04:13:49.000,316,11041736,12765,0,1731298428,13011.28409257999,70.3312138800029,53463.70023384 2024-11-11,04:13:50.000,316,11041737,13005,0,1731298429,13011.33124675,70.35236127000098,53463.74215656 2024-11-11,04:13:51.000,316,11041747,12885,0,1731298430,13011.30430150999,70.3664595299997,53463.75613080001 2024-11-11,04:13:52.000,316,11041738,12965,0,1731298431,13011.32451043999,70.35236127000098,53463.7211952 2024-11-11,04:13:53.000,316,11041753,12845,0,1731298432,13011.32451043999,70.38760691999778,53463.77010504 2024-11-11,04:13:54.000,316,11041762,12645,0,1731298433,13011.297565199995,70.3664595299997,53463.70722096001 2024-11-11,04:13:55.000,316,11041742,12605,0,1731298434,13011.358191989995,70.37350865999906,53463.7211952 2024-11-11,04:13:56.000,316,11041758,12685,0,1731298435,13011.31103782,70.43695083000057,53463.72818232001 2024-11-11,04:13:57.000,316,11041766,12965,0,1731298436,13011.277356269995,70.42990170000121,53463.67927248001 2024-11-11,04:13:58.000,316,11041766,12885,0,1731298437,13011.29082889,70.39465605000441,53463.67927248001 2024-11-11,04:13:59.000,316,11041758,12885,0,1731298438,13011.26388364999,70.37350865999906,53463.67927248001 2024-11-11,04:14:00.000,316,11041745,12925,0,1731298439,13011.26388364999,70.39465605000441,53463.62337552 2024-11-11,04:14:01.000,316,11041739,12845,0,1731298440,13011.27061996,70.40170518000377,53463.63036264 2024-11-11,04:14:02.000,316,11041770,12765,0,1731298441,13011.277356269995,70.39465605000441,53463.63734976001 2024-11-11,04:14:03.000,316,11041766,12925,0,1731298442,13011.25041103,70.40170518000377,53463.63036264 2024-11-11,04:14:04.000,316,11041770,12685,0,1731298443,13011.196520549995,70.35941040000034,53463.62337552 2024-11-11,04:14:05.000,316,11041710,12885,0,1731298444,13011.2302021,70.40170518000377,53463.57446568 2024-11-11,04:14:06.000,316,11041735,12725,0,1731298445,13011.20999317,70.38055778999842,53463.5814528 2024-11-11,04:14:07.000,316,11041768,12725,0,1731298446,13011.176311619995,70.38055778999842,53463.52555584 2024-11-11,04:14:08.000,316,11041781,12565,0,1731298447,13011.18978424,70.35236127000098,53463.52555584 2024-11-11,04:14:09.000,316,11041775,12845,0,1731298448,13011.257147339995,70.38760691999778,53463.567478560006 2024-11-11,04:14:10.000,316,11041761,12605,0,1731298449,13011.2302021,70.37350865999906,53463.616388400005 2024-11-11,04:14:11.000,316,11041721,12725,0,1731298450,13011.24367471999,70.35236127000098,53463.53254296 2024-11-11,04:14:12.000,316,11041797,13085,0,1731298451,13011.24367471999,70.31006649000483,53463.53953008001 2024-11-11,04:14:13.000,316,11041755,12925,0,1731298452,13011.2302021,70.29596822999883,53463.51158160001 2024-11-11,04:14:14.000,316,11041768,13005,0,1731298453,13011.257147339995,70.27482084000076,53463.51158160001 2024-11-11,04:14:15.000,316,11041754,12965,0,1731298454,13011.16957531,70.2677717100014,53463.46267176 2024-11-11,04:14:16.000,316,11041743,12965,0,1731298455,13011.18304792999,70.26072258000204,53463.448697520005 2024-11-11,04:14:17.000,316,11041757,12565,0,1731298456,13011.18304792999,70.23957519000396,53463.4067748 2024-11-11,04:14:18.000,316,11041765,12925,0,1731298457,13011.18304792999,70.2325260600046,53463.43472328 2024-11-11,04:14:19.000,316,11041791,12645,0,1731298458,13011.176311619995,70.19728041000053,53463.41376192 2024-11-11,04:14:20.000,316,11041783,12965,0,1731298459,13011.14263006999,70.14793649999774,53463.42773616 2024-11-11,04:14:21.000,316,11041792,12885,0,1731298460,13011.176311619995,70.14088736999838,53463.448697520005 2024-11-11,04:14:22.000,316,11041755,12805,0,1731298461,13011.135893759994,70.09154346000287,53463.44171040001 2024-11-11,04:14:23.000,316,11041748,12525,0,1731298462,13011.095475899994,70.0562978099988,53463.36485208 2024-11-11,04:14:24.000,316,11041788,12885,0,1731298463,13011.10221220999,70.04219955000008,53463.35087784001 2024-11-11,04:14:25.000,316,11041807,12845,0,1731298464,13011.075266969994,69.99990477000392,53463.38581344 2024-11-11,04:14:26.000,316,11041730,12605,0,1731298465,13011.06179434999,70.01400303000264,53463.35786496 2024-11-11,04:14:27.000,316,11041778,12645,0,1731298466,13011.06179434999,69.97170824999921,53463.32292936001 2024-11-11,04:14:28.000,316,11041745,12885,0,1731298467,13011.06179434999,69.9223643400037,53463.32292936001 2024-11-11,04:14:29.000,316,11041766,12885,0,1731298468,13011.068530659999,69.88006956000027,53463.31594224 2024-11-11,04:14:30.000,316,11041770,12765,0,1731298469,13011.068530659999,69.88006956000027,53463.34389072001 2024-11-11,04:14:31.000,316,11041800,12845,0,1731298470,13011.115684829994,69.89416781999898,53463.2670324 2024-11-11,04:14:32.000,316,11041801,12845,0,1731298471,13011.12915745,69.8730204300009,53463.281006640005 2024-11-11,04:14:33.000,316,11041751,12805,0,1731298472,13011.10221220999,69.84482391000347,53463.2670324 2024-11-11,04:14:34.000,316,11041799,12925,0,1731298473,13011.156102689994,69.83072565000475,53463.281006640005 2024-11-11,04:14:35.000,316,11041742,12845,0,1731298474,13011.156102689994,69.84482391000347,53463.27401952001 2024-11-11,04:14:36.000,316,11041758,12845,0,1731298475,13011.20999317,69.88006956000027,53463.27401952001 2024-11-11,04:14:37.000,316,11041794,12965,0,1731298476,13011.20999317,69.83777478000411,53463.25305816001 2024-11-11,04:14:38.000,316,11041753,13125,0,1731298477,13011.25041103,69.85892217000219,53463.23908392 2024-11-11,04:14:39.000,316,11041792,12925,0,1731298478,13011.236938409995,69.83072565000475,53463.26004528 2024-11-11,04:14:40.000,316,11041744,12805,0,1731298479,13011.216729479995,69.83777478000411,53463.27401952001 2024-11-11,04:14:41.000,316,11041790,12965,0,1731298480,13011.24367471999,69.82367651999812,53463.26004528 2024-11-11,04:14:42.000,316,11041770,12885,0,1731298481,13011.18304792999,69.88006956000027,53463.25305816001 2024-11-11,04:14:43.000,316,11041745,12445,0,1731298482,13011.18304792999,69.84482391000347,53463.25305816001 2024-11-11,04:14:44.000,316,11041709,12765,0,1731298483,13011.176311619995,69.85187304000283,53463.26004528 2024-11-11,04:14:45.000,316,11041788,12925,0,1731298484,13011.16283899999,69.83072565000475,53463.232096800006 2024-11-11,04:14:46.000,316,11041795,13085,0,1731298485,13011.16957531,69.84482391000347,53463.26004528 2024-11-11,04:14:47.000,316,11041759,12845,0,1731298486,13011.18304792999,69.82367651999812,53463.21812256 2024-11-11,04:14:48.000,316,11041800,12725,0,1731298487,13011.20325685999,69.81662738999876,53463.20414832001 2024-11-11,04:14:49.000,316,11041744,12845,0,1731298488,13011.236938409995,69.85892217000219,53463.21812256 2024-11-11,04:14:50.000,316,11041800,12565,0,1731298489,13011.196520549995,69.85892217000219,53463.20414832001 2024-11-11,04:14:51.000,316,11041788,13045,0,1731298490,13011.24367471999,69.8730204300009,53463.232096800006 2024-11-11,04:14:52.000,316,11041813,13085,0,1731298491,13011.25041103,69.84482391000347,53463.232096800006 2024-11-11,04:14:53.000,316,11041804,12405,0,1731298492,13011.22346578999,69.83777478000411,53463.22510968001 2024-11-11,04:14:54.000,316,11041795,12765,0,1731298493,13011.22346578999,69.88711868999962,53463.23908392 2024-11-11,04:14:55.000,316,11041767,12965,0,1731298494,13011.20999317,69.85892217000219,53463.26004528 2024-11-11,04:14:56.000,316,11041736,12965,0,1731298495,13011.25041103,69.85892217000219,53463.30196800001 2024-11-11,04:14:57.000,316,11041786,12725,0,1731298496,13011.216729479995,69.83072565000475,53463.1971612 2024-11-11,04:14:58.000,316,11041800,12965,0,1731298497,13011.22346578999,69.84482391000347,53463.23908392 2024-11-11,04:14:59.000,316,11041756,12765,0,1731298498,13011.24367471999,69.82367651999812,53463.281006640005 2024-11-11,04:15:00.000,316,11041800,13125,0,1731298499,13011.24367471999,69.81662738999876,53463.31594224 2024-11-11,04:15:01.000,316,11041780,12965,0,1731298500,13011.22346578999,69.79548000000068,53463.28799376 2024-11-11,04:15:02.000,316,11041756,12805,0,1731298501,13011.24367471999,69.79548000000068,53463.329916480005 2024-11-11,04:15:03.000,316,11041779,12965,0,1731298502,13011.20999317,69.76023435000388,53463.31594224 2024-11-11,04:15:04.000,316,11041792,12965,0,1731298503,13011.18304792999,69.7108904400011,53463.28799376 2024-11-11,04:15:05.000,316,11041815,12685,0,1731298504,13011.196520549995,69.7108904400011,53463.34389072001 2024-11-11,04:15:06.000,316,11041755,12925,0,1731298505,13011.14263006999,69.71793957000045,53463.34389072001 2024-11-11,04:15:07.000,316,11041822,13045,0,1731298506,13011.14936638,69.6615465299983,53463.329916480005 2024-11-11,04:15:08.000,316,11041797,12845,0,1731298507,13011.176311619995,69.62630088000151,53463.281006640005 2024-11-11,04:15:09.000,316,11041794,12765,0,1731298508,13011.16283899999,69.56990783999936,53463.31594224 2024-11-11,04:15:10.000,316,11041775,12565,0,1731298509,13011.12915745,69.52056393000385,53463.31594224 2024-11-11,04:15:11.000,316,11041765,12605,0,1731298510,13011.16957531,69.47122002000106,53463.27401952001 2024-11-11,04:15:12.000,316,11041788,12885,0,1731298511,13011.16957531,69.43597437000426,53463.32292936001 2024-11-11,04:15:13.000,316,11041757,12965,0,1731298512,13011.18978424,69.35843394000403,53463.32292936001 2024-11-11,04:15:14.000,316,11041767,12805,0,1731298513,13011.257147339995,69.28794264000317,53463.3369036 2024-11-11,04:15:15.000,316,11041732,13165,0,1731298514,13011.20325685999,69.28794264000317,53463.30196800001 2024-11-11,04:15:16.000,316,11041790,12925,0,1731298515,13011.277356269995,69.23859873000038,53463.3369036 2024-11-11,04:15:17.000,316,11041803,12845,0,1731298516,13011.30430150999,69.20335308000358,53463.29498088 2024-11-11,04:15:18.000,316,11041753,12965,0,1731298517,13011.36492829999,69.18220568999823,53463.35786496 2024-11-11,04:15:19.000,316,11041782,12805,0,1731298518,13011.378400919995,69.16810742999951,53463.37183920001 2024-11-11,04:15:20.000,316,11041758,12885,0,1731298519,13011.4322914,69.13286178000271,53463.35786496 2024-11-11,04:15:21.000,316,11041785,12805,0,1731298520,13011.499654499996,69.118763520004,53463.41376192 2024-11-11,04:15:22.000,316,11041769,12445,0,1731298521,13011.519863429996,69.11171439000464,53463.39280056001 2024-11-11,04:15:23.000,316,11041772,12765,0,1731298522,13011.53333605,69.104665259998,53463.35087784001 2024-11-11,04:15:24.000,316,11041752,12805,0,1731298523,13011.580490219996,69.08351786999992,53463.378826320004 2024-11-11,04:15:25.000,316,11041776,12685,0,1731298524,13011.593962840001,69.08351786999992,53463.378826320004 2024-11-11,04:15:26.000,316,11041748,12725,0,1731298525,13011.641117009996,69.104665259998,53463.46267176 2024-11-11,04:15:27.000,316,11041757,12725,0,1731298526,13011.701743799997,69.09761612999864,53463.43472328 2024-11-11,04:15:28.000,316,11041724,12725,0,1731298527,13011.708480109992,69.118763520004,53463.39280056001 2024-11-11,04:15:29.000,316,11041758,12925,0,1731298528,13011.755634280002,69.14696004000143,53463.378826320004 2024-11-11,04:15:30.000,316,11041744,12645,0,1731298529,13011.775843210002,69.13286178000271,53463.4067748 2024-11-11,04:15:31.000,316,11041769,12645,0,1731298530,13011.816261070002,69.16105830000015,53463.448697520005 2024-11-11,04:15:32.000,316,11041757,12645,0,1731298531,13011.802788449997,69.2174513400023,53463.48363312 2024-11-11,04:15:33.000,316,11041779,12925,0,1731298532,13011.816261070002,69.22450047000166,53463.51856872001 2024-11-11,04:15:34.000,316,11041777,12885,0,1731298533,13011.782579519997,69.2174513400023,53463.53254296 2024-11-11,04:15:35.000,316,11041736,12645,0,1731298534,13011.782579519997,69.2174513400023,53463.53254296 2024-11-11,04:15:36.000,316,11041811,12645,0,1731298535,13011.816261070002,69.23154960000102,53463.51158160001 2024-11-11,04:15:37.000,316,11041783,13005,0,1731298536,13011.809524759992,69.21040221000294,53463.546517200004 2024-11-11,04:15:38.000,316,11041744,13045,0,1731298537,13011.762370589997,69.2174513400023,53463.51856872001 2024-11-11,04:15:39.000,316,11041766,12725,0,1731298538,13011.775843210002,69.19630395000422,53463.56049144001 2024-11-11,04:15:40.000,316,11041776,12925,0,1731298539,13011.762370589997,69.2174513400023,53463.56049144001 2024-11-11,04:15:41.000,316,11041761,12845,0,1731298540,13011.742161659997,69.24564785999974,53463.53254296 2024-11-11,04:15:42.000,316,11041762,12845,0,1731298541,13011.782579519997,69.23859873000038,53463.567478560006 2024-11-11,04:15:43.000,316,11041760,13005,0,1731298542,13011.715216420002,69.18220568999823,53463.55350432 2024-11-11,04:15:44.000,316,11041750,13085,0,1731298543,13011.701743799997,69.15400917000079,53463.546517200004 2024-11-11,04:15:45.000,316,11041761,12805,0,1731298544,13011.695007490001,69.16810742999951,53463.50459448 2024-11-11,04:15:46.000,316,11041736,12965,0,1731298545,13011.695007490001,69.13286178000271,53463.51158160001 2024-11-11,04:15:47.000,316,11041791,12925,0,1731298546,13011.708480109992,69.13286178000271,53463.50459448 2024-11-11,04:15:48.000,316,11041746,12965,0,1731298547,13011.668062249992,69.104665259998,53463.53953008001 2024-11-11,04:15:49.000,316,11041769,13325,0,1731298548,13011.674798560001,69.104665259998,53463.48363312 2024-11-11,04:15:50.000,316,11041743,12845,0,1731298549,13011.708480109992,69.09056699999928,53463.51856872001 2024-11-11,04:15:51.000,316,11041757,12805,0,1731298550,13011.708480109992,69.07646874000056,53463.56049144001 2024-11-11,04:15:52.000,316,11041726,12725,0,1731298551,13011.674798560001,69.0059774399997,53463.51158160001 2024-11-11,04:15:53.000,316,11041735,12805,0,1731298552,13011.668062249992,69.0059774399997,53463.52555584 2024-11-11,04:15:54.000,316,11041755,12645,0,1731298553,13011.681534869997,68.98483005000162,53463.51158160001 2024-11-11,04:15:55.000,316,11041780,12925,0,1731298554,13011.688271179992,68.96368266000354,53463.448697520005 2024-11-11,04:15:56.000,316,11041728,12965,0,1731298555,13011.688271179992,68.95663353000418,53463.48363312 2024-11-11,04:15:57.000,316,11041734,13045,0,1731298556,13011.708480109992,68.88614223000332,53463.51158160001 2024-11-11,04:15:58.000,316,11041744,12765,0,1731298557,13011.748897969992,68.90024049000203,53463.50459448 2024-11-11,04:15:59.000,316,11041754,12885,0,1731298558,13011.769106899992,68.92843700999947,53463.497607360005 2024-11-11,04:16:00.000,316,11041780,12925,0,1731298559,13011.789315829992,68.87909310000396,53463.52555584 2024-11-11,04:16:01.000,316,11041761,12965,0,1731298560,13011.809524759992,68.86499483999796,53463.51856872001 2024-11-11,04:16:02.000,316,11041787,12885,0,1731298561,13011.802788449997,68.8579457099986,53463.497607360005 2024-11-11,04:16:03.000,316,11041766,12565,0,1731298562,13011.863415239997,68.87909310000396,53463.58843992001 2024-11-11,04:16:04.000,316,11041779,12605,0,1731298563,13011.917305720002,68.8720439700046,53463.52555584 2024-11-11,04:16:05.000,316,11041737,12965,0,1731298564,13011.897096790002,68.87909310000396,53463.57446568 2024-11-11,04:16:06.000,316,11041747,12805,0,1731298565,13011.924042029998,68.92138788000011,53463.56049144001 2024-11-11,04:16:07.000,316,11041751,12565,0,1731298566,13011.991405129993,68.88614223000332,53463.51856872001 2024-11-11,04:16:08.000,316,11041768,12525,0,1731298567,13012.031822989993,68.9072896200014,53463.63734976001 2024-11-11,04:16:09.000,316,11041731,12925,0,1731298568,13012.045295609998,68.96368266000354,53463.62337552 2024-11-11,04:16:10.000,316,11041760,12565,0,1731298569,13012.072240849993,68.94958440000482,53463.57446568 2024-11-11,04:16:11.000,316,11041754,12805,0,1731298570,13012.092449779993,68.95663353000418,53463.5814528 2024-11-11,04:16:12.000,316,11041768,12885,0,1731298571,13012.105922399998,68.95663353000418,53463.5814528 2024-11-11,04:16:13.000,316,11041759,12805,0,1731298572,13012.112658709993,68.97778092000226,53463.60940128001 2024-11-11,04:16:14.000,316,11041713,12485,0,1731298573,13012.139603949989,68.97778092000226,53463.63734976001 2024-11-11,04:16:15.000,316,11041718,12605,0,1731298574,13012.166549189998,69.01302656999906,53463.64433688 2024-11-11,04:16:16.000,316,11041761,12925,0,1731298575,13012.206967049999,68.98483005000162,53463.616388400005 2024-11-11,04:16:17.000,316,11041741,12805,0,1731298576,13012.267593839999,69.0059774399997,53463.651324 2024-11-11,04:16:18.000,316,11041738,12685,0,1731298577,13012.220439669989,69.0059774399997,53463.63036264 2024-11-11,04:16:19.000,316,11041743,12565,0,1731298578,13012.294539079994,69.03417396000441,53463.64433688 2024-11-11,04:16:20.000,316,11041760,12605,0,1731298579,13012.254121219994,68.99892831000034,53463.63734976001 2024-11-11,04:16:21.000,316,11041789,12885,0,1731298580,13012.227175979999,69.0059774399997,53463.63036264 2024-11-11,04:16:22.000,316,11041782,12965,0,1731298581,13012.206967049999,69.02712482999777,53463.651324 2024-11-11,04:16:23.000,316,11041787,12925,0,1731298582,13012.240648599989,69.02007569999842,53463.70023384 2024-11-11,04:16:24.000,316,11041770,13125,0,1731298583,13012.28106645999,69.02007569999842,53463.67228536 2024-11-11,04:16:25.000,316,11041744,13005,0,1731298584,13012.267593839999,68.99892831000034,53463.665298240005 2024-11-11,04:16:26.000,316,11041799,12725,0,1731298585,13012.274330149994,69.04827222000313,53463.651324 2024-11-11,04:16:27.000,316,11041766,12765,0,1731298586,13012.227175979999,69.02007569999842,53463.63036264 2024-11-11,04:16:28.000,316,11041798,12805,0,1731298587,13012.26085752999,69.0059774399997,53463.67927248001 2024-11-11,04:16:29.000,316,11041748,12765,0,1731298588,13012.254121219994,69.0059774399997,53463.67927248001 2024-11-11,04:16:30.000,316,11041752,13005,0,1731298589,13012.287802769999,68.98483005000162,53463.665298240005 2024-11-11,04:16:31.000,316,11041809,13205,0,1731298590,13012.287802769999,68.96368266000354,53463.62337552 2024-11-11,04:16:32.000,316,11041755,12325,0,1731298591,13012.274330149994,68.9707317900029,53463.616388400005 2024-11-11,04:16:33.000,316,11041715,13005,0,1731298592,13012.247384909999,68.92843700999947,53463.665298240005 2024-11-11,04:16:34.000,316,11041780,12805,0,1731298593,13012.274330149994,68.86499483999796,53463.60241416 2024-11-11,04:16:35.000,316,11041771,12965,0,1731298594,13012.274330149994,68.84384744999988,53463.60940128001 2024-11-11,04:16:36.000,316,11041698,12605,0,1731298595,13012.254121219994,68.79450354000437,53463.546517200004 2024-11-11,04:16:37.000,316,11041742,12965,0,1731298596,13012.240648599989,68.74515963000158,53463.546517200004 2024-11-11,04:16:38.000,316,11041760,12805,0,1731298597,13012.28106645999,68.70991398000479,53463.5814528 2024-11-11,04:16:39.000,316,11041743,12685,0,1731298598,13012.254121219994,68.70286484999815,53463.56049144001 2024-11-11,04:16:40.000,316,11041747,13005,0,1731298599,13012.294539079994,68.63237355000456,53463.51856872001 2024-11-11,04:16:41.000,316,11041754,12565,0,1731298600,13012.294539079994,68.60417702999985,53463.55350432 2024-11-11,04:16:42.000,316,11041756,12965,0,1731298601,13012.36190217999,68.55483312000433,53463.53953008001 2024-11-11,04:16:43.000,316,11041736,12725,0,1731298602,13012.34169324999,68.53368572999898,53463.51856872001 2024-11-11,04:16:44.000,316,11041744,12765,0,1731298603,13012.334956939994,68.49844008000218,53463.53254296 2024-11-11,04:16:45.000,316,11041755,12765,0,1731298604,13012.36190217999,68.48434182000346,53463.53254296 2024-11-11,04:16:46.000,316,11041747,12605,0,1731298605,13012.395583729995,68.42794878000132,53463.448697520005 2024-11-11,04:16:47.000,316,11041777,12965,0,1731298606,13012.40232003999,68.43499791000067,53463.50459448 2024-11-11,04:16:48.000,316,11041719,13045,0,1731298607,13012.415792659995,68.39270313000452,53463.546517200004 2024-11-11,04:16:49.000,316,11041736,12925,0,1731298608,13012.44273789999,68.37155573999917,53463.41376192 2024-11-11,04:16:50.000,316,11041753,12725,0,1731298609,13012.46294682999,68.38565399999788,53463.51158160001 2024-11-11,04:16:51.000,316,11041763,12685,0,1731298610,13012.55051886,68.36450660999981,53463.46965888001 2024-11-11,04:16:52.000,316,11041755,12645,0,1731298611,13012.48315575999,68.34335922000173,53463.49062024001 2024-11-11,04:16:53.000,316,11041751,12765,0,1731298612,13012.557255169995,68.3151627000043,53463.476646 2024-11-11,04:16:54.000,316,11041707,12805,0,1731298613,13012.57072779,68.3151627000043,53463.42074904001 2024-11-11,04:16:55.000,316,11041767,12885,0,1731298614,13012.60440933999,68.33631009000237,53463.42773616 2024-11-11,04:16:56.000,316,11041758,12965,0,1731298615,13012.638090889996,68.34335922000173,53463.44171040001 2024-11-11,04:16:57.000,316,11041706,12645,0,1731298616,13012.617881959995,68.3151627000043,53463.43472328 2024-11-11,04:16:58.000,316,11041733,12965,0,1731298617,13012.67177244,68.29401530999894,53463.46965888001 2024-11-11,04:16:59.000,316,11041741,12605,0,1731298618,13012.725662919991,68.32221183000365,53463.44171040001 2024-11-11,04:17:00.000,316,11041739,12605,0,1731298619,13012.698717679996,68.32926096000301,53463.42074904001 2024-11-11,04:17:01.000,316,11041726,12605,0,1731298620,13012.658299819996,68.32926096000301,53463.35786496 2024-11-11,04:17:02.000,316,11041737,13125,0,1731298621,13012.69198137,68.34335922000173,53463.39280056001 2024-11-11,04:17:03.000,316,11041713,12485,0,1731298622,13012.705453989991,68.35040835000109,53463.41376192 2024-11-11,04:17:04.000,316,11041761,12845,0,1731298623,13012.718926609996,68.32926096000301,53463.42074904001 2024-11-11,04:17:05.000,316,11041746,12765,0,1731298624,13012.63135458,68.29401530999894,53463.42074904001 2024-11-11,04:17:06.000,316,11041749,12565,0,1731298625,13012.66503612999,68.32221183000365,53463.399787680006 2024-11-11,04:17:07.000,316,11041725,12765,0,1731298626,13012.63135458,68.29401530999894,53463.399787680006 2024-11-11,04:17:08.000,316,11041709,13125,0,1731298627,13012.65156351,68.27991705000022,53463.378826320004 2024-11-11,04:17:09.000,316,11041763,12725,0,1731298628,13012.63135458,68.32221183000365,53463.39280056001 2024-11-11,04:17:10.000,316,11041736,12845,0,1731298629,13012.61114565,68.2658187900015,53463.36485208 2024-11-11,04:17:11.000,316,11041749,12765,0,1731298630,13012.60440933999,68.23762227000407,53463.4067748 2024-11-11,04:17:12.000,316,11041715,12725,0,1731298631,13012.57072779,68.24467140000343,53463.39280056001 2024-11-11,04:17:13.000,316,11041786,12765,0,1731298632,13012.537046239995,68.21647487999871,53463.35087784001 2024-11-11,04:17:14.000,316,11041701,12805,0,1731298633,13012.516837309995,68.17418010000256,53463.37183920001 2024-11-11,04:17:15.000,316,11041769,12565,0,1731298634,13012.52357361999,68.11778706000041,53463.37183920001 2024-11-11,04:17:16.000,316,11041733,12605,0,1731298635,13012.496628379995,68.10368880000169,53463.3369036 2024-11-11,04:17:17.000,316,11041789,12925,0,1731298636,13012.48989207,68.04024663000018,53463.31594224 2024-11-11,04:17:18.000,316,11041733,12605,0,1731298637,13012.48989207,68.0190992400021,53463.32292936001 2024-11-11,04:17:19.000,316,11041752,13005,0,1731298638,13012.48315575999,67.93450968000252,53463.32292936001 2024-11-11,04:17:20.000,316,11041772,12405,0,1731298639,13012.48315575999,67.92746055000316,53463.30196800001 2024-11-11,04:17:21.000,316,11041749,12845,0,1731298640,13012.48315575999,67.89926402999845,53463.28799376 2024-11-11,04:17:22.000,316,11041798,12725,0,1731298641,13012.516837309995,67.84287099000358,53463.281006640005 2024-11-11,04:17:23.000,316,11041724,13085,0,1731298642,13012.54378254999,67.78647795000143,53463.30895512 2024-11-11,04:17:24.000,316,11041728,12805,0,1731298643,13012.52357361999,67.75123230000463,53463.27401952001 2024-11-11,04:17:25.000,316,11041747,12845,0,1731298644,13012.58420040999,67.73713403999864,53463.23908392 2024-11-11,04:17:26.000,316,11041757,12605,0,1731298645,13012.56399147999,67.71598665000056,53463.211135440004 2024-11-11,04:17:27.000,316,11041714,12925,0,1731298646,13012.62461826999,67.65254447999905,53463.1971612 2024-11-11,04:17:28.000,316,11041781,12965,0,1731298647,13012.62461826999,67.6102497000029,53463.232096800006 2024-11-11,04:17:29.000,316,11041781,12765,0,1731298648,13012.617881959995,67.58205317999818,53463.22510968001 2024-11-11,04:17:30.000,316,11041797,12725,0,1731298649,13012.66503612999,67.51861101000395,53463.211135440004 2024-11-11,04:17:31.000,316,11041757,12965,0,1731298650,13012.678508749996,67.50451274999796,53463.25305816001 2024-11-11,04:17:32.000,316,11041740,12765,0,1731298651,13012.73239923,67.41992318999837,53463.1971612 2024-11-11,04:17:33.000,316,11041766,12645,0,1731298652,13012.678508749996,67.41287405999901,53463.1971612 2024-11-11,04:17:34.000,316,11041854,12565,0,1731298653,13012.698717679996,67.35648102000414,53463.162225600005 2024-11-11,04:17:35.000,316,11041777,12965,0,1731298654,13012.75260816,67.30008798000199,53463.18318696001 2024-11-11,04:17:36.000,316,11041731,12765,0,1731298655,13012.766080779991,67.27894059000391,53463.20414832001 2024-11-11,04:17:37.000,316,11041722,12605,0,1731298656,13012.806498639991,67.28598972000327,53463.16921272 2024-11-11,04:17:38.000,316,11041801,12965,0,1731298657,13012.806498639991,67.27894059000391,53463.1971612 2024-11-11,04:17:39.000,316,11041751,12925,0,1731298658,13012.860389119996,67.27189146000455,53463.19017408 2024-11-11,04:17:40.000,316,11041723,12965,0,1731298659,13012.900806979997,67.28598972000327,53463.23908392 2024-11-11,04:17:41.000,316,11041777,13045,0,1731298660,13012.914279600001,67.27894059000391,53463.232096800006 2024-11-11,04:17:42.000,316,11041727,12765,0,1731298661,13012.921015909997,67.25779319999856,53463.15523848001 2024-11-11,04:17:43.000,316,11041731,12725,0,1731298662,13012.988379009992,67.25779319999856,53463.211135440004 2024-11-11,04:17:44.000,316,11041756,12885,0,1731298663,13012.988379009992,67.28598972000327,53463.19017408 2024-11-11,04:17:45.000,316,11041788,12965,0,1731298664,13013.035533180002,67.30008798000199,53463.162225600005 2024-11-11,04:17:46.000,316,11041772,12605,0,1731298665,13013.035533180002,67.34238275999815,53463.14126424 2024-11-11,04:17:47.000,316,11041781,13085,0,1731298666,13013.075951040002,67.3635301500035,53463.15523848001 2024-11-11,04:17:48.000,316,11041732,12845,0,1731298667,13013.075951040002,67.41992318999837,53463.17619984001 2024-11-11,04:17:49.000,316,11041735,12925,0,1731298668,13013.096159970002,67.44811971000308,53463.16921272 2024-11-11,04:17:50.000,316,11041730,12965,0,1731298669,13013.102896279997,67.44107058000372,53463.17619984001 2024-11-11,04:17:51.000,316,11041692,12765,0,1731298670,13013.143314139998,67.4974636199986,53463.14126424 2024-11-11,04:17:52.000,316,11041714,13085,0,1731298671,13013.123105209997,67.53270927000267,53463.13427712001 2024-11-11,04:17:53.000,316,11041721,12685,0,1731298672,13013.143314139998,67.53975840000203,53463.12030288 2024-11-11,04:17:54.000,316,11041742,12605,0,1731298673,13013.197204620003,67.54680753000139,53463.12030288 2024-11-11,04:17:55.000,316,11041697,12685,0,1731298674,13013.217413549988,67.56795491999947,53463.0923544 2024-11-11,04:17:56.000,316,11041783,12765,0,1731298675,13013.237622479988,67.63139709000097,53463.08536728001 2024-11-11,04:17:57.000,316,11041721,12845,0,1731298676,13013.230886169993,67.59615144000418,53463.0923544 2024-11-11,04:17:58.000,316,11041751,13005,0,1731298677,13013.224149859998,67.61729883000226,53463.08536728001 2024-11-11,04:17:59.000,316,11041785,12565,0,1731298678,13013.224149859998,67.63139709000097,53463.14126424 2024-11-11,04:18:00.000,316,11041711,12765,0,1731298679,13013.203940929998,67.62434796000161,53463.10632864001 2024-11-11,04:18:01.000,316,11041717,12685,0,1731298680,13013.183731999998,67.63139709000097,53463.043444560004 2024-11-11,04:18:02.000,316,11041714,12965,0,1731298681,13013.190468309993,67.5609057900001,53463.07139304 2024-11-11,04:18:03.000,316,11041820,12845,0,1731298682,13013.176995690003,67.57500404999882,53463.07139304 2024-11-11,04:18:04.000,316,11041743,12685,0,1731298683,13013.170259379993,67.57500404999882,53462.994534720005 2024-11-11,04:18:05.000,316,11041734,12605,0,1731298684,13013.143314139998,67.5609057900001,53463.01549608001 2024-11-11,04:18:06.000,316,11041740,12605,0,1731298685,13013.156786760002,67.53975840000203,53463.01549608001 2024-11-11,04:18:07.000,316,11041737,12765,0,1731298686,13013.123105209997,67.55385666000075,53463.043444560004 2024-11-11,04:18:08.000,316,11041776,12765,0,1731298687,13013.116368900002,67.53975840000203,53463.00152184 2024-11-11,04:18:09.000,316,11041760,12525,0,1731298688,13013.129841519993,67.49041448999924,53462.994534720005 2024-11-11,04:18:10.000,316,11041727,12685,0,1731298689,13013.096159970002,67.49041448999924,53463.02947032 2024-11-11,04:18:11.000,316,11041772,12645,0,1731298690,13013.082687349997,67.52566014000331,53463.00850896001 2024-11-11,04:18:12.000,316,11041752,12925,0,1731298691,13013.075951040002,67.51156188000459,53462.98754760001 2024-11-11,04:18:13.000,316,11041772,12925,0,1731298692,13013.075951040002,67.47631623000052,53463.00850896001 2024-11-11,04:18:14.000,316,11041749,12845,0,1731298693,13013.049005799992,67.48336535999988,53462.95959912 2024-11-11,04:18:15.000,316,11041690,12765,0,1731298694,13013.035533180002,67.51861101000395,53462.994534720005 2024-11-11,04:18:16.000,316,11041802,12685,0,1731298695,13013.049005799992,67.4974636199986,53462.97357336 2024-11-11,04:18:17.000,316,11041804,12645,0,1731298696,13012.988379009992,67.4622179700018,53462.952612 2024-11-11,04:18:18.000,316,11041736,12605,0,1731298697,13013.022060559997,67.48336535999988,53462.97357336 2024-11-11,04:18:19.000,316,11041787,12965,0,1731298698,13012.995115320002,67.44107058000372,53462.994534720005 2024-11-11,04:18:20.000,316,11041796,12845,0,1731298699,13012.961433769997,67.4622179700018,53462.96658624001 2024-11-11,04:18:21.000,316,11041753,12845,0,1731298700,13012.947961149992,67.48336535999988,53462.93863776001 2024-11-11,04:18:22.000,316,11041743,12805,0,1731298701,13012.921015909997,67.48336535999988,53462.91068928 2024-11-11,04:18:23.000,316,11041738,12765,0,1731298702,13012.934488530002,67.47631623000052,53462.91068928 2024-11-11,04:18:24.000,316,11041758,13125,0,1731298703,13012.934488530002,67.48336535999988,53462.91068928 2024-11-11,04:18:25.000,316,11041732,12845,0,1731298704,13012.914279600001,67.51156188000459,53462.90370216 2024-11-11,04:18:26.000,316,11041729,13125,0,1731298705,13012.894070670001,67.50451274999796,53462.91068928 2024-11-11,04:18:27.000,316,11041773,12685,0,1731298706,13012.853652810001,67.53270927000267,53462.896715040006 2024-11-11,04:18:28.000,316,11041780,12765,0,1731298707,13012.860389119996,67.52566014000331,53462.86177944 2024-11-11,04:18:29.000,316,11041782,12965,0,1731298708,13012.853652810001,67.52566014000331,53462.93863776001 2024-11-11,04:18:30.000,316,11041763,12885,0,1731298709,13012.880598049996,67.53975840000203,53462.896715040006 2024-11-11,04:18:31.000,316,11041765,12725,0,1731298710,13012.921015909997,67.55385666000075,53462.945624880005 2024-11-11,04:18:32.000,316,11041725,12645,0,1731298711,13012.934488530002,67.56795491999947,53462.93165064 2024-11-11,04:18:33.000,316,11041790,12605,0,1731298712,13012.995115320002,67.58205317999818,53462.90370216 2024-11-11,04:18:34.000,316,11041811,13085,0,1731298713,13013.022060559997,67.57500404999882,53462.93863776001 2024-11-11,04:18:35.000,316,11041758,12885,0,1731298714,13013.069214729992,67.56795491999947,53462.8827408 2024-11-11,04:18:36.000,316,11041756,13085,0,1731298715,13013.069214729992,67.60320057000354,53462.86177944 2024-11-11,04:18:37.000,316,11041693,12725,0,1731298716,13013.089423659992,67.60320057000354,53462.85479232 2024-11-11,04:18:38.000,316,11041742,12605,0,1731298717,13013.089423659992,67.65254447999905,53462.88972792001 2024-11-11,04:18:39.000,316,11041738,13005,0,1731298718,13013.143314139998,67.65959360999841,53462.90370216 2024-11-11,04:18:40.000,316,11041735,12885,0,1731298719,13013.170259379993,67.68779013000312,53462.896715040006 2024-11-11,04:18:41.000,316,11041768,12845,0,1731298720,13013.230886169993,67.68074100000376,53462.91068928 2024-11-11,04:18:42.000,316,11041783,13005,0,1731298721,13013.210677239993,67.63139709000097,53462.97357336 2024-11-11,04:18:43.000,316,11041762,12725,0,1731298722,13013.244358789998,67.65959360999841,53462.952612 2024-11-11,04:18:44.000,316,11041753,12925,0,1731298723,13013.311721889993,67.70188839000184,53462.92466352 2024-11-11,04:18:45.000,316,11041726,12845,0,1731298724,13013.304985579998,67.7089375200012,53462.8827408 2024-11-11,04:18:46.000,316,11041801,12805,0,1731298725,13013.345403439998,67.69483926000248,53462.952612 2024-11-11,04:18:47.000,316,11041757,12605,0,1731298726,13013.372348679994,67.68074100000376,53462.91767640001 2024-11-11,04:18:48.000,316,11041790,12805,0,1731298727,13013.426239159999,67.66664273999777,53462.91767640001 2024-11-11,04:18:49.000,316,11041754,12685,0,1731298728,13013.50033856999,67.69483926000248,53462.91767640001 2024-11-11,04:18:50.000,316,11041770,12925,0,1731298729,13013.513811189994,67.70188839000184,53462.91068928 2024-11-11,04:18:51.000,316,11041785,13125,0,1731298730,13013.527283809999,67.72303577999992,53462.952612 2024-11-11,04:18:52.000,316,11041742,13005,0,1731298731,13013.5879106,67.69483926000248,53462.95959912 2024-11-11,04:18:53.000,316,11041788,13085,0,1731298732,13013.5879106,67.71598665000056,53462.95959912 2024-11-11,04:18:54.000,316,11041777,12765,0,1731298733,13013.574437979994,67.7089375200012,53462.994534720005 2024-11-11,04:18:55.000,316,11041781,12845,0,1731298734,13013.594646909994,67.73008490999928,53462.95959912 2024-11-11,04:18:56.000,316,11041707,12805,0,1731298735,13013.62159214999,67.75828143000399,53462.93165064 2024-11-11,04:18:57.000,316,11041747,12885,0,1731298736,13013.655273699995,67.72303577999992,53462.93165064 2024-11-11,04:18:58.000,316,11041736,12885,0,1731298737,13013.66201000999,67.73713403999864,53462.91767640001 2024-11-11,04:18:59.000,316,11041765,12805,0,1731298738,13013.68221893999,67.78647795000143,53462.93863776001 2024-11-11,04:19:00.000,316,11041773,12925,0,1731298739,13013.736109419995,67.76533056000335,53462.95959912 2024-11-11,04:19:01.000,316,11041783,12925,0,1731298740,13013.74284572999,67.79352708000079,53462.98056048 2024-11-11,04:19:02.000,316,11041736,12925,0,1731298741,13013.74284572999,67.8076253399995,53462.92466352 2024-11-11,04:19:03.000,316,11041773,12805,0,1731298742,13013.756318349995,67.8076253399995,53462.91767640001 2024-11-11,04:19:04.000,316,11041764,12765,0,1731298743,13013.80347251999,67.81467446999886,53462.93165064 2024-11-11,04:19:05.000,316,11041818,12565,0,1731298744,13013.857362999996,67.82877273000486,53462.92466352 2024-11-11,04:19:06.000,316,11041746,12565,0,1731298745,13013.816945139995,67.87811664000037,53462.91767640001 2024-11-11,04:19:07.000,316,11041768,13285,0,1731298746,13013.81020883,67.92746055000316,53462.896715040006 2024-11-11,04:19:08.000,316,11041725,12965,0,1731298747,13013.82368144999,67.89926402999845,53462.88972792001 2024-11-11,04:19:09.000,316,11041765,12605,0,1731298748,13013.796736209995,67.92746055000316,53462.896715040006 2024-11-11,04:19:10.000,316,11041785,12765,0,1731298749,13013.816945139995,67.9556570700006,53462.93863776001 2024-11-11,04:19:11.000,316,11041765,12925,0,1731298750,13013.82368144999,67.94155881000188,53462.88972792001 2024-11-11,04:19:12.000,316,11041782,12765,0,1731298751,13013.816945139995,67.96270619999996,53462.826843840005 2024-11-11,04:19:13.000,316,11041817,12965,0,1731298752,13013.81020883,67.97680445999868,53462.85479232 2024-11-11,04:19:14.000,316,11041758,13085,0,1731298753,13013.78326358999,67.91336229000444,53462.84081808001 2024-11-11,04:19:15.000,316,11041726,12685,0,1731298754,13013.81020883,67.9556570700006,53462.85479232 2024-11-11,04:19:16.000,316,11041763,12605,0,1731298755,13013.78326358999,67.93450968000252,53462.83383096 2024-11-11,04:19:17.000,316,11041780,12965,0,1731298756,13013.82368144999,67.91336229000444,53462.80588248 2024-11-11,04:19:18.000,316,11041784,12965,0,1731298757,13013.857362999996,67.86401838000165,53462.826843840005 2024-11-11,04:19:19.000,316,11041792,12685,0,1731298758,13013.897780859996,67.87106751000101,53462.79190824 2024-11-11,04:19:20.000,316,11041781,12965,0,1731298759,13013.877571929996,67.87106751000101,53462.83383096 2024-11-11,04:19:21.000,316,11041782,12805,0,1731298760,13013.837154069995,67.83582186000422,53462.7429984 2024-11-11,04:19:22.000,316,11041774,12925,0,1731298761,13013.86409930999,67.82877273000486,53462.777934000005 2024-11-11,04:19:23.000,316,11041791,12925,0,1731298762,13013.87083562,67.82172359999822,53462.777934000005 2024-11-11,04:19:24.000,316,11041765,12965,0,1731298763,13013.88430823999,67.82877273000486,53462.79190824 2024-11-11,04:19:25.000,316,11041754,12765,0,1731298764,13013.85062669,67.79352708000079,53462.74998552001 2024-11-11,04:19:26.000,316,11041789,12885,0,1731298765,13013.84389037999,67.82172359999822,53462.75697264 2024-11-11,04:19:27.000,316,11041810,13285,0,1731298766,13013.88430823999,67.84992012000293,53462.74998552001 2024-11-11,04:19:28.000,316,11041788,12805,0,1731298767,13013.88430823999,67.86401838000165,53462.73601128 2024-11-11,04:19:29.000,316,11041777,12765,0,1731298768,13013.90451716999,67.8569692500023,53462.67312720001 2024-11-11,04:19:30.000,316,11041773,12645,0,1731298769,13013.89104455,67.84992012000293,53462.77094688001 2024-11-11,04:19:31.000,316,11041767,12965,0,1731298770,13013.857362999996,67.87811664000037,53462.73601128 2024-11-11,04:19:32.000,316,11041770,12605,0,1731298771,13013.85062669,67.87811664000037,53462.74998552001 2024-11-11,04:19:33.000,316,11041784,12605,0,1731298772,13013.86409930999,67.89221489999909,53462.708062800004 2024-11-11,04:19:34.000,316,11041725,13085,0,1731298773,13013.837154069995,67.89926402999845,53462.71504992 2024-11-11,04:19:35.000,316,11041801,12805,0,1731298774,13013.81020883,67.96270619999996,53462.73601128 2024-11-11,04:19:36.000,316,11041806,12805,0,1731298775,13013.81020883,67.94860794000124,53462.708062800004 2024-11-11,04:19:37.000,316,11041809,12605,0,1731298776,13013.76305465999,67.92746055000316,53462.708062800004 2024-11-11,04:19:38.000,316,11041759,12845,0,1731298777,13013.796736209995,67.91336229000444,53462.729024160006 2024-11-11,04:19:39.000,316,11041729,12605,0,1731298778,13013.80347251999,67.93450968000252,53462.708062800004 2024-11-11,04:19:40.000,316,11041794,12805,0,1731298779,13013.74958204,67.88516576999973,53462.71504992 2024-11-11,04:19:41.000,316,11041780,12645,0,1731298780,13013.74958204,67.87106751000101,53462.708062800004 2024-11-11,04:19:42.000,316,11041758,12685,0,1731298781,13013.695691559995,67.88516576999973,53462.72203704001 2024-11-11,04:19:43.000,316,11041753,12725,0,1731298782,13013.655273699995,67.87106751000101,53462.66614008 2024-11-11,04:19:44.000,316,11041787,13005,0,1731298783,13013.64853739,67.8569692500023,53462.6381916 2024-11-11,04:19:45.000,316,11041722,12885,0,1731298784,13013.62159214999,67.87106751000101,53462.610243120005 2024-11-11,04:19:46.000,316,11041751,12845,0,1731298785,13013.574437979994,67.88516576999973,53462.63120448001 2024-11-11,04:19:47.000,316,11041783,12885,0,1731298786,13013.614855839995,67.87106751000101,53462.58928176 2024-11-11,04:19:48.000,316,11041723,13005,0,1731298787,13013.574437979994,67.87811664000037,53462.5683204 2024-11-11,04:19:49.000,316,11041775,12965,0,1731298788,13013.594646909994,67.8569692500023,53462.61723024 2024-11-11,04:19:50.000,316,11041777,12965,0,1731298789,13013.58117428999,67.84287099000358,53462.561333280006 2024-11-11,04:19:51.000,316,11041770,12885,0,1731298790,13013.574437979994,67.84992012000293,53462.51941056 2024-11-11,04:19:52.000,316,11041735,12685,0,1731298791,13013.56096535999,67.88516576999973,53462.4984492 2024-11-11,04:19:53.000,316,11041774,12965,0,1731298792,13013.554229049994,67.89221489999909,53462.4984492 2024-11-11,04:19:54.000,316,11041814,12765,0,1731298793,13013.554229049994,67.89926402999845,53462.54735904 2024-11-11,04:19:55.000,316,11041788,12925,0,1731298794,13013.534020119994,67.91336229000444,53462.442552240005 2024-11-11,04:19:56.000,316,11041821,13085,0,1731298795,13013.48012963999,67.89221489999909,53462.40761664 2024-11-11,04:19:57.000,316,11041748,12845,0,1731298796,13013.48012963999,67.9204114200038,53462.40761664 2024-11-11,04:19:58.000,316,11041815,12605,0,1731298797,13013.385821299998,67.94155881000188,53462.41460376001 2024-11-11,04:19:59.000,316,11041820,12805,0,1731298798,13013.345403439998,67.92746055000316,53462.372681040004 2024-11-11,04:20:00.000,316,11041789,12685,0,1731298799,13013.365612369998,67.90631315999781,53462.3587068 2024-11-11,04:20:01.000,316,11041753,13005,0,1731298800,13013.237622479988,67.92746055000316,53462.30979696 2024-11-11,04:20:02.000,316,11041817,12885,0,1731298801,13013.237622479988,67.87106751000101,53462.26787424001 2024-11-11,04:20:03.000,316,11041772,12605,0,1731298802,13013.203940929998,67.87811664000037,53462.274861360005 2024-11-11,04:20:04.000,316,11041780,12965,0,1731298803,13013.116368900002,67.86401838000165,53462.19800304001 2024-11-11,04:20:05.000,316,11041747,12605,0,1731298804,13013.129841519993,67.84287099000358,53462.16306744 2024-11-11,04:20:06.000,316,11041761,12965,0,1731298805,13013.069214729992,67.83582186000422,53462.23992576 2024-11-11,04:20:07.000,316,11041811,13125,0,1731298806,13013.028796869992,67.78647795000143,53462.17005456001 2024-11-11,04:20:08.000,316,11041771,12885,0,1731298807,13012.968170079992,67.80057621000014,53462.09319624 2024-11-11,04:20:09.000,316,11041755,12565,0,1731298808,13012.880598049996,67.73713403999864,53462.12114472 2024-11-11,04:20:10.000,316,11041757,12885,0,1731298809,13012.840180189996,67.72303577999992,53462.07922200001 2024-11-11,04:20:11.000,316,11041800,12765,0,1731298810,13012.799762329996,67.7089375200012,53462.05127352001 2024-11-11,04:20:12.000,316,11041764,12605,0,1731298811,13012.779553399996,67.72303577999992,53461.9744152 2024-11-11,04:20:13.000,316,11041746,12885,0,1731298812,13012.759344469996,67.65959360999841,53461.9744152 2024-11-11,04:20:14.000,316,11041725,12845,0,1731298813,13012.67177244,67.60320057000354,53461.94646672 2024-11-11,04:20:15.000,316,11041740,12605,0,1731298814,13012.63135458,67.55385666000075,53461.93249248001 2024-11-11,04:20:16.000,316,11041719,13045,0,1731298815,13012.63135458,67.57500404999882,53461.890569760006 2024-11-11,04:20:17.000,316,11041774,12925,0,1731298816,13012.557255169995,67.52566014000331,53461.85563416 2024-11-11,04:20:18.000,316,11041738,12965,0,1731298817,13012.516837309995,67.51861101000395,53461.85563416 2024-11-11,04:20:19.000,316,11041738,12965,0,1731298818,13012.510101,67.52566014000331,53461.80672432 2024-11-11,04:20:20.000,316,11041787,12645,0,1731298819,13012.46294682999,67.4622179700018,53461.820698560005 2024-11-11,04:20:21.000,316,11041789,12725,0,1731298820,13012.415792659995,67.42697231999773,53461.77877584 2024-11-11,04:20:22.000,316,11041749,12885,0,1731298821,13012.415792659995,67.38467754000158,53461.79275008001 2024-11-11,04:20:23.000,316,11041757,12725,0,1731298822,13012.38884742,67.37057928000286,53461.722878880006 2024-11-11,04:20:24.000,316,11041765,12965,0,1731298823,13012.334956939994,67.3635301500035,53461.70890464 2024-11-11,04:20:25.000,316,11041777,12885,0,1731298824,13012.314748009994,67.34943189000478,53461.68095616 2024-11-11,04:20:26.000,316,11041803,12765,0,1731298825,13012.274330149994,67.33533362999879,53461.701917520004 2024-11-11,04:20:27.000,316,11041706,12845,0,1731298826,13012.274330149994,67.32123537000007,53461.653007680005 2024-11-11,04:20:28.000,316,11041783,12685,0,1731298827,13012.26085752999,67.32123537000007,53461.61807208 2024-11-11,04:20:29.000,316,11041781,12965,0,1731298828,13012.220439669989,67.3635301500035,53461.62505920001 2024-11-11,04:20:30.000,316,11041770,12685,0,1731298829,13012.206967049999,67.3635301500035,53461.5901236 2024-11-11,04:20:31.000,316,11041750,13085,0,1731298830,13012.206967049999,67.32828449999943,53461.59711072001 2024-11-11,04:20:32.000,316,11041756,12925,0,1731298831,13012.180021809989,67.37057928000286,53461.58313648 2024-11-11,04:20:33.000,316,11041778,12805,0,1731298832,13012.200230739989,67.3987758000003,53461.534226640004 2024-11-11,04:20:34.000,316,11041775,12845,0,1731298833,13012.173285499994,67.38467754000158,53461.52723952001 2024-11-11,04:20:35.000,316,11041815,12685,0,1731298834,13012.139603949989,67.42697231999773,53461.5202524 2024-11-11,04:20:36.000,316,11041830,12925,0,1731298835,13012.132867639993,67.42697231999773,53461.52723952001 2024-11-11,04:20:37.000,316,11041777,12925,0,1731298836,13012.092449779993,67.45516884000244,53461.49929104001 2024-11-11,04:20:38.000,316,11041787,12805,0,1731298837,13012.085713469998,67.43402145000437,53461.51326528 2024-11-11,04:20:39.000,316,11041805,12685,0,1731298838,13012.045295609998,67.43402145000437,53461.52723952001 2024-11-11,04:20:40.000,316,11041771,12685,0,1731298839,13012.018350369988,67.45516884000244,53461.47134256 2024-11-11,04:20:41.000,316,11041731,12965,0,1731298840,13011.964459889998,67.47631623000052,53461.45736832001 2024-11-11,04:20:42.000,316,11041712,12565,0,1731298841,13011.944250959998,67.51156188000459,53461.40845848001 2024-11-11,04:20:43.000,316,11041745,12765,0,1731298842,13011.964459889998,67.45516884000244,53461.46435544 2024-11-11,04:20:44.000,316,11041772,12645,0,1731298843,13011.910569409993,67.45516884000244,53461.35954864001 2024-11-11,04:20:45.000,316,11041753,12885,0,1731298844,13011.876887860002,67.47631623000052,53461.33160016001 2024-11-11,04:20:46.000,316,11041764,12605,0,1731298845,13011.863415239997,67.48336535999988,53461.35954864001 2024-11-11,04:20:47.000,316,11041776,12685,0,1731298846,13011.910569409993,67.51156188000459,53461.35256152 2024-11-11,04:20:48.000,316,11041753,12965,0,1731298847,13011.870151549992,67.51861101000395,53461.338587280006 2024-11-11,04:20:49.000,316,11041737,12805,0,1731298848,13011.863415239997,67.50451274999796,53461.338587280006 2024-11-11,04:20:50.000,316,11041730,13005,0,1731298849,13011.816261070002,67.49041448999924,53461.29666456 2024-11-11,04:20:51.000,316,11041777,12845,0,1731298850,13011.796052140002,67.49041448999924,53461.26172896001 2024-11-11,04:20:52.000,316,11041769,13045,0,1731298851,13011.802788449997,67.50451274999796,53461.2757032 2024-11-11,04:20:53.000,316,11041801,12685,0,1731298852,13011.809524759992,67.47631623000052,53461.2757032 2024-11-11,04:20:54.000,316,11041746,12845,0,1731298853,13011.843206309997,67.4974636199986,53461.24775472 2024-11-11,04:20:55.000,316,11041731,12765,0,1731298854,13011.802788449997,67.48336535999988,53461.28269032 2024-11-11,04:20:56.000,316,11041739,13085,0,1731298855,13011.742161659997,67.46926710000116,53461.219806240006 2024-11-11,04:20:57.000,316,11041774,12885,0,1731298856,13011.782579519997,67.42697231999773,53461.21281912001 2024-11-11,04:20:58.000,316,11041776,12805,0,1731298857,13011.721952729997,67.38467754000158,53461.18487064 2024-11-11,04:20:59.000,316,11041776,12805,0,1731298858,13011.695007490001,67.37762841000222,53461.19185776001 2024-11-11,04:21:00.000,316,11041814,12965,0,1731298859,13011.647853319992,67.37057928000286,53461.12897368 2024-11-11,04:21:01.000,316,11041783,12925,0,1731298860,13011.634380700001,67.30713711000135,53461.11499944 2024-11-11,04:21:02.000,316,11041725,12965,0,1731298861,13011.641117009996,67.27189146000455,53461.1359608 2024-11-11,04:21:03.000,316,11041739,13045,0,1731298862,13011.600699149996,67.22254755000176,53461.08705096 2024-11-11,04:21:04.000,316,11041779,13005,0,1731298863,13011.587226529991,67.20844929000305,53461.01717976 2024-11-11,04:21:05.000,316,11041800,12765,0,1731298864,13011.573753910001,67.16615450999961,53461.08705096 2024-11-11,04:21:06.000,316,11041787,12925,0,1731298865,13011.560281289996,67.16615450999961,53461.052115360006 2024-11-11,04:21:07.000,316,11041772,12845,0,1731298866,13011.519863429996,67.13090886000282,53461.01717976 2024-11-11,04:21:08.000,316,11041746,12605,0,1731298867,13011.506390809991,67.1027123399981,53461.08006384 2024-11-11,04:21:09.000,316,11041785,12765,0,1731298868,13011.519863429996,67.12385973000346,53461.003205520006 2024-11-11,04:21:10.000,316,11041760,12965,0,1731298869,13011.519863429996,67.1027123399981,53460.99621840001 2024-11-11,04:21:11.000,316,11041733,12845,0,1731298870,13011.49291819,67.08156495000003,53460.9612828 2024-11-11,04:21:12.000,316,11041752,12925,0,1731298871,13011.46597294999,67.06041756000195,53460.96826992 2024-11-11,04:21:13.000,316,11041775,12645,0,1731298872,13011.479445569996,67.06041756000195,53461.01019264 2024-11-11,04:21:14.000,316,11041785,12925,0,1731298873,13011.459236639996,67.03927017000387,53460.9612828 2024-11-11,04:21:15.000,316,11041771,12685,0,1731298874,13011.44576401999,67.03222104000452,53460.94730856 2024-11-11,04:21:16.000,316,11041789,12725,0,1731298875,13011.41208247,67.03927017000387,53460.91936008 2024-11-11,04:21:17.000,316,11041748,12605,0,1731298876,13011.40534615999,67.03222104000452,53460.933334320005 2024-11-11,04:21:18.000,316,11041796,12885,0,1731298877,13011.39187354,67.01812277999852,53460.91936008 2024-11-11,04:21:19.000,316,11041700,12885,0,1731298878,13011.41208247,67.01107364999916,53460.92634720001 2024-11-11,04:21:20.000,316,11041719,12765,0,1731298879,13011.36492829999,66.96172974000365,53460.91237296 2024-11-11,04:21:21.000,316,11041782,12725,0,1731298880,13011.32451043999,66.93353321999894,53460.90538584001 2024-11-11,04:21:22.000,316,11041762,12605,0,1731298881,13011.32451043999,66.91238583000086,53460.89839872 2024-11-11,04:21:23.000,316,11041741,13045,0,1731298882,13011.297565199995,66.88418931000342,53460.92634720001 2024-11-11,04:21:24.000,316,11041773,13205,0,1731298883,13011.28409257999,66.89123844000278,53460.89839872 2024-11-11,04:21:25.000,316,11041735,12845,0,1731298884,13011.297565199995,66.9053367000015,53460.884424480006 2024-11-11,04:21:26.000,316,11041823,12645,0,1731298885,13011.27061996,66.86304191999807,53460.933334320005 2024-11-11,04:21:27.000,316,11041798,12685,0,1731298886,13011.22346578999,66.83484540000063,53460.90538584001 2024-11-11,04:21:28.000,316,11041761,12685,0,1731298887,13011.216729479995,66.8066488800032,53460.87045024 2024-11-11,04:21:29.000,316,11041769,12925,0,1731298888,13011.18978424,66.78550148999784,53460.85647600001 2024-11-11,04:21:30.000,316,11041737,12925,0,1731298889,13011.20999317,66.8066488800032,53460.84948888 2024-11-11,04:21:31.000,316,11041780,12845,0,1731298890,13011.22346578999,66.79255062000448,53460.835514640006 2024-11-11,04:21:32.000,316,11041734,12645,0,1731298891,13011.216729479995,66.76435409999976,53460.863463120004 2024-11-11,04:21:33.000,316,11041783,12765,0,1731298892,13011.22346578999,66.79255062000448,53460.84250176 2024-11-11,04:21:34.000,316,11041790,13085,0,1731298893,13011.2302021,66.78550148999784,53460.8215404 2024-11-11,04:21:35.000,316,11041764,12645,0,1731298894,13011.24367471999,66.77140322999912,53460.87045024 2024-11-11,04:21:36.000,316,11041760,12605,0,1731298895,13011.216729479995,66.7573049700004,53460.84948888 2024-11-11,04:21:37.000,316,11041741,12845,0,1731298896,13011.196520549995,66.79959975000384,53460.835514640006 2024-11-11,04:21:38.000,316,11041788,13045,0,1731298897,13011.20999317,66.78550148999784,53460.82852752001 2024-11-11,04:21:39.000,316,11041719,12965,0,1731298898,13011.29082889,66.77845235999848,53460.835514640006 2024-11-11,04:21:40.000,316,11041734,12645,0,1731298899,13011.2302021,66.77845235999848,53460.84250176 2024-11-11,04:21:41.000,316,11041728,12845,0,1731298900,13011.24367471999,66.8066488800032,53460.84250176 2024-11-11,04:21:42.000,316,11041745,13125,0,1731298901,13011.2302021,66.79255062000448,53460.84250176 2024-11-11,04:21:43.000,316,11041739,12885,0,1731298902,13011.196520549995,66.77140322999912,53460.835514640006 2024-11-11,04:21:44.000,316,11041751,13285,0,1731298903,13011.216729479995,66.73615758000233,53460.84948888 2024-11-11,04:21:45.000,316,11041715,12565,0,1731298904,13011.20999317,66.74320671000169,53460.8215404 2024-11-11,04:21:46.000,316,11041773,13005,0,1731298905,13011.31103782,66.70091192999826,53460.85647600001 2024-11-11,04:21:47.000,316,11041793,12965,0,1731298906,13011.257147339995,66.72205932000361,53460.87045024 2024-11-11,04:21:48.000,316,11041700,12965,0,1731298907,13011.27061996,66.73615758000233,53460.89839872 2024-11-11,04:21:49.000,316,11041701,12965,0,1731298908,13011.28409257999,66.72910845000297,53460.863463120004 2024-11-11,04:21:50.000,316,11041784,13005,0,1731298909,13011.29082889,66.74320671000169,53460.8914116 2024-11-11,04:21:51.000,316,11041736,12965,0,1731298910,13011.337983059995,66.75025584000105,53460.91237296 2024-11-11,04:21:52.000,316,11041769,12485,0,1731298911,13011.37166461,66.74320671000169,53460.863463120004 2024-11-11,04:21:53.000,316,11041697,12685,0,1731298912,13011.398609849995,66.76435409999976,53460.91936008 2024-11-11,04:21:54.000,316,11041746,12845,0,1731298913,13011.46597294999,66.78550148999784,53460.92634720001 2024-11-11,04:21:55.000,316,11041779,12685,0,1731298914,13011.45250033,66.77140322999912,53460.94730856 2024-11-11,04:21:56.000,316,11041742,12765,0,1731298915,13011.46597294999,66.77140322999912,53460.933334320005 2024-11-11,04:21:57.000,316,11041736,12725,0,1731298916,13011.479445569996,66.84189452999999,53460.94730856 2024-11-11,04:21:58.000,316,11041755,13005,0,1731298917,13011.526599739991,66.81369801000255,53460.9612828 2024-11-11,04:21:59.000,316,11041785,13045,0,1731298918,13011.519863429996,66.82779627000127,53460.94032144 2024-11-11,04:22:00.000,316,11041751,12765,0,1731298919,13011.53333605,66.83484540000063,53460.94032144 2024-11-11,04:22:01.000,316,11041774,12645,0,1731298920,13011.620908079996,66.84189452999999,53460.982244160004 2024-11-11,04:22:02.000,316,11041732,13005,0,1731298921,13011.560281289996,66.8700910500047,53461.01019264 2024-11-11,04:22:03.000,316,11041719,12965,0,1731298922,13011.627644389991,66.84894365999935,53461.03814112 2024-11-11,04:22:04.000,316,11041754,12765,0,1731298923,13011.641117009996,66.86304191999807,53461.05910248 2024-11-11,04:22:05.000,316,11041783,12805,0,1731298924,13011.607435459991,66.84894365999935,53461.04512824001 2024-11-11,04:22:06.000,316,11041792,12885,0,1731298925,13011.647853319992,66.8700910500047,53461.12198656001 2024-11-11,04:22:07.000,316,11041734,12765,0,1731298926,13011.614171770001,66.88418931000342,53461.09403808001 2024-11-11,04:22:08.000,316,11041755,13005,0,1731298927,13011.661325939996,66.92648408999958,53461.08705096 2024-11-11,04:22:09.000,316,11041777,12765,0,1731298928,13011.641117009996,66.9405823499983,53461.101025200005 2024-11-11,04:22:10.000,316,11041767,13085,0,1731298929,13011.620908079996,66.92648408999958,53461.11499944 2024-11-11,04:22:11.000,316,11041809,12965,0,1731298930,13011.587226529991,66.9053367000015,53461.1359608 2024-11-11,04:22:12.000,316,11041801,13125,0,1731298931,13011.587226529991,66.97582800000237,53461.16390928001 2024-11-11,04:22:13.000,316,11041778,12925,0,1731298932,13011.607435459991,66.96172974000365,53461.14294792001 2024-11-11,04:22:14.000,316,11041835,12805,0,1731298933,13011.580490219996,66.99697539000044,53461.16390928001 2024-11-11,04:22:15.000,316,11041773,12685,0,1731298934,13011.560281289996,66.968778870003,53461.17788352 2024-11-11,04:22:16.000,316,11041762,12765,0,1731298935,13011.526599739991,66.9405823499983,53461.170896400006 2024-11-11,04:22:17.000,316,11041811,12925,0,1731298936,13011.55354498,66.89828757000214,53461.17788352 2024-11-11,04:22:18.000,316,11041771,12925,0,1731298937,13011.49291819,66.94763147999765,53461.15692216 2024-11-11,04:22:19.000,316,11041795,12805,0,1731298938,13011.49291819,66.94763147999765,53461.198844880004 2024-11-11,04:22:20.000,316,11041778,12965,0,1731298939,13011.479445569996,66.94763147999765,53461.205832 2024-11-11,04:22:21.000,316,11041764,12965,0,1731298940,13011.42555508999,66.94763147999765,53461.18487064 2024-11-11,04:22:22.000,316,11041762,13285,0,1731298941,13011.44576401999,66.98287713000173,53461.24076760001 2024-11-11,04:22:23.000,316,11041731,12525,0,1731298942,13011.37166461,66.968778870003,53461.198844880004 2024-11-11,04:22:24.000,316,11041722,12645,0,1731298943,13011.40534615999,66.98992626000108,53461.24076760001 2024-11-11,04:22:25.000,316,11041808,12885,0,1731298944,13011.37166461,66.94763147999765,53461.28269032 2024-11-11,04:22:26.000,316,11041709,13045,0,1731298945,13011.37166461,66.98992626000108,53461.25474184 2024-11-11,04:22:27.000,316,11041693,12925,0,1731298946,13011.34471936999,66.97582800000237,53461.24076760001 2024-11-11,04:22:28.000,316,11041776,12925,0,1731298947,13011.35145568,66.96172974000365,53461.24076760001 2024-11-11,04:22:29.000,316,11041797,12885,0,1731298948,13011.33124675,66.968778870003,53461.26172896001 2024-11-11,04:22:30.000,316,11041723,12965,0,1731298949,13011.337983059995,66.98992626000108,53461.28269032 2024-11-11,04:22:31.000,316,11041678,13045,0,1731298950,13011.297565199995,66.97582800000237,53461.28269032 2024-11-11,04:22:32.000,316,11041745,12805,0,1731298951,13011.337983059995,66.968778870003,53461.338587280006 2024-11-11,04:22:33.000,316,11041718,12845,0,1731298952,13011.38513722999,66.97582800000237,53461.366535760004 2024-11-11,04:22:34.000,316,11041752,12845,0,1731298953,13011.33124675,66.968778870003,53461.31063880001 2024-11-11,04:22:35.000,316,11041729,12885,0,1731298954,13011.35145568,66.98992626000108,53461.23378048 2024-11-11,04:22:36.000,316,11041719,12725,0,1731298955,13011.40534615999,66.968778870003,53461.29666456 2024-11-11,04:22:37.000,316,11041751,12645,0,1731298956,13011.42555508999,66.968778870003,53461.317625920005 2024-11-11,04:22:38.000,316,11041763,12845,0,1731298957,13011.439027709996,66.96172974000365,53461.35954864001 2024-11-11,04:22:39.000,316,11041785,12405,0,1731298958,13011.45250033,66.93353321999894,53461.32461304 2024-11-11,04:22:40.000,316,11041766,12765,0,1731298959,13011.46597294999,67.01812277999852,53461.338587280006 2024-11-11,04:22:41.000,316,11041745,12925,0,1731298960,13011.479445569996,66.968778870003,53461.366535760004 2024-11-11,04:22:42.000,316,11041741,12605,0,1731298961,13011.506390809991,66.94763147999765,53461.37352288 2024-11-11,04:22:43.000,316,11041693,12645,0,1731298962,13011.49291819,66.97582800000237,53461.366535760004 2024-11-11,04:22:44.000,316,11041788,12645,0,1731298963,13011.506390809991,66.97582800000237,53461.35256152 2024-11-11,04:22:45.000,316,11041790,12885,0,1731298964,13011.418818779995,66.9405823499983,53461.37352288 2024-11-11,04:22:46.000,316,11041727,12925,0,1731298965,13011.439027709996,66.96172974000365,53461.33160016001 2024-11-11,04:22:47.000,316,11041755,12845,0,1731298966,13011.45250033,66.96172974000365,53461.35954864001 2024-11-11,04:22:48.000,316,11041774,12805,0,1731298967,13011.439027709996,66.94763147999765,53461.387497120006 2024-11-11,04:22:49.000,316,11041797,12885,0,1731298968,13011.45250033,66.92648408999958,53461.35256152 2024-11-11,04:22:50.000,316,11041727,12925,0,1731298969,13011.418818779995,66.95468061000429,53461.3455744 2024-11-11,04:22:51.000,316,11041757,12845,0,1731298970,13011.44576401999,66.93353321999894,53461.338587280006 2024-11-11,04:22:52.000,316,11041780,12765,0,1731298971,13011.42555508999,66.968778870003,53461.366535760004 2024-11-11,04:22:53.000,316,11041806,12965,0,1731298972,13011.47270926,66.968778870003,53461.387497120006 2024-11-11,04:22:54.000,316,11041801,12685,0,1731298973,13011.439027709996,66.98992626000108,53461.39448424 2024-11-11,04:22:55.000,316,11041718,12965,0,1731298974,13011.40534615999,66.96172974000365,53461.38051000001 2024-11-11,04:22:56.000,316,11041725,12965,0,1731298975,13011.44576401999,67.0040245199998,53461.40147136 2024-11-11,04:22:57.000,316,11041781,13005,0,1731298976,13011.41208247,66.99697539000044,53461.4154456 2024-11-11,04:22:58.000,316,11041777,12805,0,1731298977,13011.40534615999,67.01107364999916,53461.40147136 2024-11-11,04:22:59.000,316,11041743,12805,0,1731298978,13011.40534615999,67.03927017000387,53461.42243272 2024-11-11,04:23:00.000,316,11041741,13085,0,1731298979,13011.38513722999,67.04631930000323,53461.40845848001 2024-11-11,04:23:01.000,316,11041752,12565,0,1731298980,13011.38513722999,67.09566320999875,53461.42941984001 2024-11-11,04:23:02.000,316,11041804,13045,0,1731298981,13011.358191989995,67.09566320999875,53461.4503812 2024-11-11,04:23:03.000,316,11041748,12645,0,1731298982,13011.378400919995,67.08861407999939,53461.485316800005 2024-11-11,04:23:04.000,316,11041795,12925,0,1731298983,13011.32451043999,67.1027123399981,53461.46435544 2024-11-11,04:23:05.000,316,11041777,12805,0,1731298984,13011.317774129995,67.13090886000282,53461.39448424 2024-11-11,04:23:06.000,316,11041743,13005,0,1731298985,13011.33124675,67.15910538000026,53461.51326528 2024-11-11,04:23:07.000,316,11041774,12845,0,1731298986,13011.32451043999,67.1520562500009,53461.44339408 2024-11-11,04:23:08.000,316,11041774,12965,0,1731298987,13011.30430150999,67.20140016000369,53461.506278160006 2024-11-11,04:23:09.000,316,11041745,12925,0,1731298988,13011.297565199995,67.2154984200024,53461.51326528 2024-11-11,04:23:10.000,316,11041733,12605,0,1731298989,13011.297565199995,67.22959668000112,53461.47832968001 2024-11-11,04:23:11.000,316,11041731,12725,0,1731298990,13011.30430150999,67.26484232999792,53461.52723952001 2024-11-11,04:23:12.000,316,11041736,12925,0,1731298991,13011.27061996,67.29303885000263,53461.5202524 2024-11-11,04:23:13.000,316,11041752,12925,0,1731298992,13011.28409257999,67.30008798000199,53461.506278160006 2024-11-11,04:23:14.000,316,11041741,12845,0,1731298993,13011.30430150999,67.27189146000455,53461.5202524 2024-11-11,04:23:15.000,316,11041775,12885,0,1731298994,13011.34471936999,67.34238275999815,53461.506278160006 2024-11-11,04:23:16.000,316,11041757,13165,0,1731298995,13011.32451043999,67.35648102000414,53461.52723952001 2024-11-11,04:23:17.000,316,11041789,12885,0,1731298996,13011.33124675,67.34943189000478,53461.49929104001 2024-11-11,04:23:18.000,316,11041768,12805,0,1731298997,13011.317774129995,67.39172667000093,53461.49929104001 2024-11-11,04:23:19.000,316,11041738,12805,0,1731298998,13011.337983059995,67.37762841000222,53461.51326528 2024-11-11,04:23:20.000,316,11041772,12605,0,1731298999,13011.358191989995,67.38467754000158,53461.51326528 2024-11-11,04:23:21.000,316,11041754,12765,0,1731299000,13011.33124675,67.43402145000437,53461.52723952001 2024-11-11,04:23:22.000,316,11041761,12845,0,1731299001,13011.35145568,67.42697231999773,53461.58313648 2024-11-11,04:23:23.000,316,11041831,12845,0,1731299002,13011.358191989995,67.47631623000052,53461.5901236 2024-11-11,04:23:24.000,316,11041737,13085,0,1731299003,13011.36492829999,67.49041448999924,53461.534226640004 2024-11-11,04:23:25.000,316,11041745,12765,0,1731299004,13011.38513722999,67.49041448999924,53461.555188000006 2024-11-11,04:23:26.000,316,11041828,12885,0,1731299005,13011.36492829999,67.4974636199986,53461.555188000006 2024-11-11,04:23:27.000,316,11041778,12925,0,1731299006,13011.39187354,67.49041448999924,53461.57614936001 2024-11-11,04:23:28.000,316,11041776,12885,0,1731299007,13011.36492829999,67.45516884000244,53461.5202524 2024-11-11,04:23:29.000,316,11041773,12885,0,1731299008,13011.40534615999,67.46926710000116,53461.534226640004 2024-11-11,04:23:30.000,316,11041758,13005,0,1731299009,13011.40534615999,67.47631623000052,53461.52723952001 2024-11-11,04:23:31.000,316,11041754,12965,0,1731299010,13011.4322914,67.46926710000116,53461.56217512 2024-11-11,04:23:32.000,316,11041760,12605,0,1731299011,13011.41208247,67.44107058000372,53461.5901236 2024-11-11,04:23:33.000,316,11041795,12685,0,1731299012,13011.479445569996,67.45516884000244,53461.54121376 2024-11-11,04:23:34.000,316,11041777,12805,0,1731299013,13011.439027709996,67.41992318999837,53461.54820088001 2024-11-11,04:23:35.000,316,11041728,12525,0,1731299014,13011.46597294999,67.3987758000003,53461.56916224 2024-11-11,04:23:36.000,316,11041799,12765,0,1731299015,13011.4322914,67.40582492999965,53461.555188000006 2024-11-11,04:23:37.000,316,11041761,12765,0,1731299016,13011.45250033,67.3987758000003,53461.5202524 2024-11-11,04:23:38.000,316,11041769,12445,0,1731299017,13011.4322914,67.38467754000158,53461.47832968001 2024-11-11,04:23:39.000,316,11041743,12765,0,1731299018,13011.45250033,67.38467754000158,53461.54820088001 2024-11-11,04:23:40.000,316,11041790,13085,0,1731299019,13011.45250033,67.34943189000478,53461.555188000006 2024-11-11,04:23:41.000,316,11041769,12525,0,1731299020,13011.46597294999,67.35648102000414,53461.534226640004 2024-11-11,04:23:42.000,316,11041810,12765,0,1731299021,13011.45250033,67.32123537000007,53461.49929104001 2024-11-11,04:23:43.000,316,11041746,12885,0,1731299022,13011.48618187999,67.32828449999943,53461.485316800005 2024-11-11,04:23:44.000,316,11041767,12565,0,1731299023,13011.459236639996,67.28598972000327,53461.49230392 2024-11-11,04:23:45.000,316,11041783,12645,0,1731299024,13011.47270926,67.32123537000007,53461.47832968001 2024-11-11,04:23:46.000,316,11041830,12965,0,1731299025,13011.49291819,67.28598972000327,53461.47832968001 2024-11-11,04:23:47.000,316,11041779,13085,0,1731299026,13011.506390809991,67.30008798000199,53461.5202524 2024-11-11,04:23:48.000,316,11041739,12525,0,1731299027,13011.48618187999,67.30713711000135,53461.54121376 2024-11-11,04:23:49.000,316,11041767,12965,0,1731299028,13011.47270926,67.29303885000263,53461.47832968001 2024-11-11,04:23:50.000,316,11041821,12805,0,1731299029,13011.499654499996,67.28598972000327,53461.47832968001 2024-11-11,04:23:51.000,316,11041821,12445,0,1731299030,13011.49291819,67.27189146000455,53461.45736832001 2024-11-11,04:23:52.000,316,11041772,12645,0,1731299031,13011.479445569996,67.27189146000455,53461.49230392 2024-11-11,04:23:53.000,316,11041760,12765,0,1731299032,13011.479445569996,67.25779319999856,53461.4503812 2024-11-11,04:23:54.000,316,11041755,12965,0,1731299033,13011.499654499996,67.22959668000112,53461.4503812 2024-11-11,04:23:55.000,316,11041822,12845,0,1731299034,13011.479445569996,67.23664581000048,53461.436406960005 2024-11-11,04:23:56.000,316,11041764,12565,0,1731299035,13011.499654499996,67.22254755000176,53461.44339408 2024-11-11,04:23:57.000,316,11041827,12965,0,1731299036,13011.51312712,67.18025276999833,53461.40147136 2024-11-11,04:23:58.000,316,11041758,12925,0,1731299037,13011.49291819,67.18025276999833,53461.38051000001 2024-11-11,04:23:59.000,316,11041789,13245,0,1731299038,13011.53333605,67.18025276999833,53461.38051000001 2024-11-11,04:24:00.000,316,11041797,12885,0,1731299039,13011.519863429996,67.18730189999769,53461.39448424 2024-11-11,04:24:01.000,316,11041735,12765,0,1731299040,13011.526599739991,67.17320363999897,53461.39448424 2024-11-11,04:24:02.000,316,11041749,13045,0,1731299041,13011.47270926,67.1520562500009,53461.38051000001 2024-11-11,04:24:03.000,316,11041772,12765,0,1731299042,13011.47270926,67.16615450999961,53461.3455744 2024-11-11,04:24:04.000,316,11041779,12965,0,1731299043,13011.499654499996,67.1520562500009,53461.35256152 2024-11-11,04:24:05.000,316,11041804,12845,0,1731299044,13011.46597294999,67.12385973000346,53461.338587280006 2024-11-11,04:24:06.000,316,11041755,13005,0,1731299045,13011.47270926,67.13090886000282,53461.338587280006 2024-11-11,04:24:07.000,316,11041767,13085,0,1731299046,13011.506390809991,67.06746669000131,53461.33160016001 2024-11-11,04:24:08.000,316,11041784,12645,0,1731299047,13011.53333605,67.08156495000003,53461.38051000001 2024-11-11,04:24:09.000,316,11041780,12885,0,1731299048,13011.499654499996,67.1027123399981,53461.33160016001 2024-11-11,04:24:10.000,316,11041749,12605,0,1731299049,13011.546808669991,67.1027123399981,53461.3455744 2024-11-11,04:24:11.000,316,11041775,12925,0,1731299050,13011.519863429996,67.18730189999769,53461.30365168 2024-11-11,04:24:12.000,316,11041750,12965,0,1731299051,13011.546808669991,67.1520562500009,53461.31063880001 2024-11-11,04:24:13.000,316,11041798,12925,0,1731299052,13011.560281289996,67.16615450999961,53461.29666456 2024-11-11,04:24:14.000,316,11041748,12885,0,1731299053,13011.587226529991,67.16615450999961,53461.32461304 2024-11-11,04:24:15.000,316,11041768,12885,0,1731299054,13011.567017599991,67.18025276999833,53461.30365168 2024-11-11,04:24:16.000,316,11041754,12765,0,1731299055,13011.587226529991,67.2154984200024,53461.32461304 2024-11-11,04:24:17.000,316,11041774,12725,0,1731299056,13011.55354498,67.22254755000176,53461.31063880001 2024-11-11,04:24:18.000,316,11041755,12645,0,1731299057,13011.567017599991,67.22254755000176,53461.32461304 2024-11-11,04:24:19.000,316,11041756,12885,0,1731299058,13011.580490219996,67.22254755000176,53461.32461304 2024-11-11,04:24:20.000,316,11041797,13045,0,1731299059,13011.567017599991,67.22254755000176,53461.28269032 2024-11-11,04:24:21.000,316,11041770,12925,0,1731299060,13011.573753910001,67.23664581000048,53461.37352288 2024-11-11,04:24:22.000,316,11041810,12925,0,1731299061,13011.53333605,67.22959668000112,53461.31063880001 2024-11-11,04:24:23.000,316,11041740,12965,0,1731299062,13011.567017599991,67.22254755000176,53461.32461304 2024-11-11,04:24:24.000,316,11041761,12765,0,1731299063,13011.573753910001,67.20844929000305,53461.28269032 2024-11-11,04:24:25.000,316,11041798,12885,0,1731299064,13011.526599739991,67.19435103000433,53461.30365168 2024-11-11,04:24:26.000,316,11041775,12805,0,1731299065,13011.546808669991,67.22959668000112,53461.28967744001 2024-11-11,04:24:27.000,316,11041746,12685,0,1731299066,13011.540072359996,67.20140016000369,53461.29666456 2024-11-11,04:24:28.000,316,11041771,12805,0,1731299067,13011.519863429996,67.2154984200024,53461.29666456 2024-11-11,04:24:29.000,316,11041773,13045,0,1731299068,13011.499654499996,67.24369493999984,53461.24775472 2024-11-11,04:24:30.000,316,11041783,12845,0,1731299069,13011.499654499996,67.22254755000176,53461.23378048 2024-11-11,04:24:31.000,316,11041737,12965,0,1731299070,13011.459236639996,67.2507440699992,53461.2757032 2024-11-11,04:24:32.000,316,11041800,12845,0,1731299071,13011.47270926,67.26484232999792,53461.26172896001 2024-11-11,04:24:33.000,316,11041755,12885,0,1731299072,13011.48618187999,67.27189146000455,53461.22679336 2024-11-11,04:24:34.000,316,11041772,12765,0,1731299073,13011.47270926,67.30713711000135,53461.24775472 2024-11-11,04:24:35.000,316,11041812,12605,0,1731299074,13011.42555508999,67.22959668000112,53461.21281912001 2024-11-11,04:24:36.000,316,11041791,12925,0,1731299075,13011.418818779995,67.22254755000176,53461.198844880004 2024-11-11,04:24:37.000,316,11041746,13045,0,1731299076,13011.40534615999,67.22254755000176,53461.205832 2024-11-11,04:24:38.000,316,11041756,12765,0,1731299077,13011.337983059995,67.18025276999833,53461.17788352 2024-11-11,04:24:39.000,316,11041777,12645,0,1731299078,13011.38513722999,67.1520562500009,53461.16390928001 2024-11-11,04:24:40.000,316,11041810,13005,0,1731299079,13011.38513722999,67.13795799000218,53461.15692216 2024-11-11,04:24:41.000,316,11041782,12605,0,1731299080,13011.378400919995,67.1027123399981,53461.15692216 2024-11-11,04:24:42.000,316,11041709,12965,0,1731299081,13011.38513722999,67.1027123399981,53461.08006384 2024-11-11,04:24:43.000,316,11041763,12845,0,1731299082,13011.40534615999,67.06746669000131,53461.09403808001 2024-11-11,04:24:44.000,316,11041754,12925,0,1731299083,13011.42555508999,67.03222104000452,53461.1359608 2024-11-11,04:24:45.000,316,11041766,12965,0,1731299084,13011.459236639996,67.02517190999788,53461.10801232 2024-11-11,04:24:46.000,316,11041697,12965,0,1731299085,13011.48618187999,66.968778870003,53461.08006384 2024-11-11,04:24:47.000,316,11041802,13125,0,1731299086,13011.546808669991,66.968778870003,53461.16390928001 2024-11-11,04:24:48.000,316,11041784,12925,0,1731299087,13011.614171770001,66.968778870003,53461.1359608 2024-11-11,04:24:49.000,316,11041772,12765,0,1731299088,13011.661325939996,66.98992626000108,53461.10801232 2024-11-11,04:24:50.000,316,11041770,12605,0,1731299089,13011.715216420002,66.98287713000173,53461.12198656001 2024-11-11,04:24:51.000,316,11041757,12685,0,1731299090,13011.762370589997,67.01812277999852,53461.101025200005 2024-11-11,04:24:52.000,316,11041785,12925,0,1731299091,13011.856678930002,66.95468061000429,53461.08705096 2024-11-11,04:24:53.000,316,11041765,12965,0,1731299092,13011.863415239997,67.01107364999916,53461.12198656001 2024-11-11,04:24:54.000,316,11041750,12765,0,1731299093,13011.897096790002,67.01107364999916,53461.0660896 2024-11-11,04:24:55.000,316,11041767,13045,0,1731299094,13011.957723580002,67.03927017000387,53461.05910248 2024-11-11,04:24:56.000,316,11041796,12765,0,1731299095,13011.998141440003,67.03222104000452,53461.08705096 2024-11-11,04:24:57.000,316,11041756,12645,0,1731299096,13012.025086679998,67.03927017000387,53461.09403808001 2024-11-11,04:24:58.000,316,11041790,12645,0,1731299097,13012.119395019989,67.06746669000131,53461.14294792001 2024-11-11,04:24:59.000,316,11041722,12565,0,1731299098,13012.092449779993,67.06041756000195,53461.09403808001 2024-11-11,04:25:00.000,316,11041806,12565,0,1731299099,13012.119395019989,67.13795799000218,53461.101025200005 2024-11-11,04:25:01.000,316,11041777,12565,0,1731299100,13012.146340259998,67.12385973000346,53461.170896400006 2024-11-11,04:25:02.000,316,11041772,12805,0,1731299101,13012.180021809989,67.13795799000218,53461.1359608 2024-11-11,04:25:03.000,316,11041764,12725,0,1731299102,13012.186758119999,67.14500712000154,53461.10801232 2024-11-11,04:25:04.000,316,11041806,13045,0,1731299103,13012.220439669989,67.18025276999833,53461.15692216 2024-11-11,04:25:05.000,316,11041769,12925,0,1731299104,13012.193494429994,67.16615450999961,53461.101025200005 2024-11-11,04:25:06.000,316,11041802,12685,0,1731299105,13012.220439669989,67.15910538000026,53461.08705096 2024-11-11,04:25:07.000,316,11041756,12805,0,1731299106,13012.166549189998,67.17320363999897,53461.08705096 2024-11-11,04:25:08.000,316,11041742,12885,0,1731299107,13012.153076569994,67.17320363999897,53461.07307672001 2024-11-11,04:25:09.000,316,11041801,12765,0,1731299108,13012.180021809989,67.18730189999769,53461.11499944 2024-11-11,04:25:10.000,316,11041773,12605,0,1731299109,13012.139603949989,67.1520562500009,53461.052115360006 2024-11-11,04:25:11.000,316,11041746,12845,0,1731299110,13012.126131329998,67.1520562500009,53461.11499944 2024-11-11,04:25:12.000,316,11041762,12805,0,1731299111,13012.092449779993,67.13795799000218,53461.11499944 2024-11-11,04:25:13.000,316,11041761,12805,0,1731299112,13012.099186089989,67.15910538000026,53461.08006384 2024-11-11,04:25:14.000,316,11041769,12805,0,1731299113,13012.045295609998,67.13090886000282,53461.052115360006 2024-11-11,04:25:15.000,316,11041745,12925,0,1731299114,13012.052031919993,67.13090886000282,53461.0660896 2024-11-11,04:25:16.000,316,11041780,12805,0,1731299115,13012.045295609998,67.10976147000474,53461.07307672001 2024-11-11,04:25:17.000,316,11041756,12725,0,1731299116,13012.025086679998,67.08861407999939,53461.101025200005 2024-11-11,04:25:18.000,316,11041730,12725,0,1731299117,13011.998141440003,67.1027123399981,53461.07307672001 2024-11-11,04:25:19.000,316,11041755,12725,0,1731299118,13011.984668819998,67.07451582000067,53461.052115360006 2024-11-11,04:25:20.000,316,11041812,12925,0,1731299119,13011.944250959998,67.1168106000041,53461.04512824001 2024-11-11,04:25:21.000,316,11041811,13085,0,1731299120,13011.964459889998,67.1027123399981,53461.01019264 2024-11-11,04:25:22.000,316,11041785,13085,0,1731299121,13011.950987269993,67.08156495000003,53460.98923128 2024-11-11,04:25:23.000,316,11041811,12685,0,1731299122,13011.964459889998,67.12385973000346,53461.003205520006 2024-11-11,04:25:24.000,316,11041805,12725,0,1731299123,13011.924042029998,67.13795799000218,53460.98923128 2024-11-11,04:25:25.000,316,11041721,12725,0,1731299124,13011.890360479993,67.1520562500009,53460.9612828 2024-11-11,04:25:26.000,316,11041775,12925,0,1731299125,13011.876887860002,67.14500712000154,53460.982244160004 2024-11-11,04:25:27.000,316,11041798,12685,0,1731299126,13011.843206309997,67.15910538000026,53460.95429568001 2024-11-11,04:25:28.000,316,11041746,12845,0,1731299127,13011.836470000002,67.19435103000433,53460.94730856 2024-11-11,04:25:29.000,316,11041789,12965,0,1731299128,13011.843206309997,67.17320363999897,53460.91237296 2024-11-11,04:25:30.000,316,11041782,12765,0,1731299129,13011.836470000002,67.25779319999856,53460.94032144 2024-11-11,04:25:31.000,316,11041766,12645,0,1731299130,13011.843206309997,67.27189146000455,53460.933334320005 2024-11-11,04:25:32.000,316,11041792,12685,0,1731299131,13011.822997379997,67.24369493999984,53460.863463120004 2024-11-11,04:25:33.000,316,11041776,12925,0,1731299132,13011.789315829992,67.27189146000455,53460.89839872 2024-11-11,04:25:34.000,316,11041779,12725,0,1731299133,13011.775843210002,67.32123537000007,53460.92634720001 2024-11-11,04:25:35.000,316,11041776,12445,0,1731299134,13011.748897969992,67.34238275999815,53460.8914116 2024-11-11,04:25:36.000,316,11041768,12645,0,1731299135,13011.708480109992,67.28598972000327,53460.85647600001 2024-11-11,04:25:37.000,316,11041841,12605,0,1731299136,13011.654589630001,67.30008798000199,53460.8914116 2024-11-11,04:25:38.000,316,11041787,12805,0,1731299137,13011.634380700001,67.30008798000199,53460.835514640006 2024-11-11,04:25:39.000,316,11041757,12485,0,1731299138,13011.580490219996,67.25779319999856,53460.78660480001 2024-11-11,04:25:40.000,316,11041743,12605,0,1731299139,13011.526599739991,67.2154984200024,53460.765643440005 2024-11-11,04:25:41.000,316,11041783,12965,0,1731299140,13011.499654499996,67.23664581000048,53460.75865632001 2024-11-11,04:25:42.000,316,11041785,12885,0,1731299141,13011.4322914,67.19435103000433,53460.765643440005 2024-11-11,04:25:43.000,316,11041767,12765,0,1731299142,13011.39187354,67.18025276999833,53460.716733600006 2024-11-11,04:25:44.000,316,11041769,12925,0,1731299143,13011.37166461,67.14500712000154,53460.695772240004 2024-11-11,04:25:45.000,316,11041749,12845,0,1731299144,13011.378400919995,67.10976147000474,53460.667823760006 2024-11-11,04:25:46.000,316,11041743,12805,0,1731299145,13011.337983059995,67.06746669000131,53460.61891392001 2024-11-11,04:25:47.000,316,11041810,13005,0,1731299146,13011.317774129995,67.0040245199998,53460.60493968 2024-11-11,04:25:48.000,316,11041782,12805,0,1731299147,13011.29082889,66.98287713000173,53460.5769912 2024-11-11,04:25:49.000,316,11041777,12965,0,1731299148,13011.28409257999,66.9405823499983,53460.528081360004 2024-11-11,04:25:50.000,316,11041763,12805,0,1731299149,13011.236938409995,66.86304191999807,53460.528081360004 2024-11-11,04:25:51.000,316,11041705,12685,0,1731299150,13011.26388364999,66.83484540000063,53460.549042720006 2024-11-11,04:25:52.000,316,11041757,12685,0,1731299151,13011.28409257999,66.81369801000255,53460.55602984 2024-11-11,04:25:53.000,316,11041790,12605,0,1731299152,13011.31103782,66.74320671000169,53460.56301696 2024-11-11,04:25:54.000,316,11041799,12765,0,1731299153,13011.35145568,66.68681366999954,53460.51410712 2024-11-11,04:25:55.000,316,11041748,12925,0,1731299154,13011.29082889,66.6938627999989,53460.50712 2024-11-11,04:25:56.000,316,11041786,12605,0,1731299155,13011.297565199995,66.67976454000018,53460.44423592 2024-11-11,04:25:57.000,316,11041752,12965,0,1731299156,13011.297565199995,66.6586171500021,53460.500132880006 2024-11-11,04:25:58.000,316,11041722,12765,0,1731299157,13011.32451043999,66.62337149999803,53460.47218440001 2024-11-11,04:25:59.000,316,11041760,12485,0,1731299158,13011.34471936999,66.60927323999931,53460.41628744 2024-11-11,04:26:00.000,316,11041734,12845,0,1731299159,13011.29082889,66.56697846000316,53460.430261680005 2024-11-11,04:26:01.000,316,11041754,12965,0,1731299160,13011.36492829999,66.57402759000252,53460.41628744 2024-11-11,04:26:02.000,316,11041748,12965,0,1731299161,13011.378400919995,66.53173280999908,53460.38833896 2024-11-11,04:26:03.000,316,11041724,12685,0,1731299162,13011.38513722999,66.52468367999973,53460.360390480004 2024-11-11,04:26:04.000,316,11041728,12765,0,1731299163,13011.418818779995,66.48943803000293,53460.332442000006 2024-11-11,04:26:05.000,316,11041737,12845,0,1731299164,13011.42555508999,66.48238890000357,53460.31846776 2024-11-11,04:26:06.000,316,11041798,12965,0,1731299165,13011.499654499996,66.46829064000485,53460.360390480004 2024-11-11,04:26:07.000,316,11041773,12725,0,1731299166,13011.499654499996,66.48238890000357,53460.27654504 2024-11-11,04:26:08.000,316,11041719,12885,0,1731299167,13011.49291819,66.46829064000485,53460.332442000006 2024-11-11,04:26:09.000,316,11041784,12605,0,1731299168,13011.546808669991,66.45419237999886,53460.3673776 2024-11-11,04:26:10.000,316,11041737,12765,0,1731299169,13011.546808669991,66.44009412000014,53460.381351840006 2024-11-11,04:26:11.000,316,11041748,12725,0,1731299170,13011.573753910001,66.46124150999822,53460.31846776 2024-11-11,04:26:12.000,316,11041739,12765,0,1731299171,13011.55354498,66.50353629000165,53460.3673776 2024-11-11,04:26:13.000,316,11041755,12725,0,1731299172,13011.587226529991,66.45419237999886,53460.360390480004 2024-11-11,04:26:14.000,316,11041780,12805,0,1731299173,13011.634380700001,66.43304499000078,53460.32545488001 2024-11-11,04:26:15.000,316,11041750,12965,0,1731299174,13011.600699149996,66.44009412000014,53460.35340336001 2024-11-11,04:26:16.000,316,11041742,12805,0,1731299175,13011.614171770001,66.43304499000078,53460.311480640004 2024-11-11,04:26:17.000,316,11041731,12605,0,1731299176,13011.627644389991,66.42599586000142,53460.29051928 2024-11-11,04:26:18.000,316,11041694,12805,0,1731299177,13011.567017599991,66.39779934000398,53460.30449352001 2024-11-11,04:26:19.000,316,11041754,13085,0,1731299178,13011.560281289996,66.38370107999799,53460.32545488001 2024-11-11,04:26:20.000,316,11041756,13285,0,1731299179,13011.55354498,66.38370107999799,53460.38833896 2024-11-11,04:26:21.000,316,11041776,12765,0,1731299180,13011.53333605,66.37665194999863,53460.381351840006 2024-11-11,04:26:22.000,316,11041743,13005,0,1731299181,13011.526599739991,66.32025891000376,53460.34641624 2024-11-11,04:26:23.000,316,11041734,12765,0,1731299182,13011.51312712,66.3132097800044,53460.31846776 2024-11-11,04:26:24.000,316,11041716,12885,0,1731299183,13011.499654499996,66.27091500000097,53460.37436472001 2024-11-11,04:26:25.000,316,11041745,12965,0,1731299184,13011.51312712,66.20747282999946,53460.33942912 2024-11-11,04:26:26.000,316,11041780,12765,0,1731299185,13011.479445569996,66.18632544000138,53460.332442000006 2024-11-11,04:26:27.000,316,11041763,12765,0,1731299186,13011.48618187999,66.12993239999923,53460.35340336001 2024-11-11,04:26:28.000,316,11041709,13005,0,1731299187,13011.439027709996,66.11583414000052,53460.28353216001 2024-11-11,04:26:29.000,316,11041718,13005,0,1731299188,13011.48618187999,66.06649022999773,53460.332442000006 2024-11-11,04:26:30.000,316,11041711,12845,0,1731299189,13011.439027709996,66.03829371000029,53460.32545488001 2024-11-11,04:26:31.000,316,11041781,12925,0,1731299190,13011.40534615999,66.03829371000029,53460.30449352001 2024-11-11,04:26:32.000,316,11041798,12845,0,1731299191,13011.378400919995,65.99599893000413,53460.29051928 2024-11-11,04:26:33.000,316,11041732,12765,0,1731299192,13011.37166461,65.93255676000263,53460.27654504 2024-11-11,04:26:34.000,316,11041761,12725,0,1731299193,13011.358191989995,65.92550763000327,53460.23462232001 2024-11-11,04:26:35.000,316,11041742,12965,0,1731299194,13011.36492829999,65.93255676000263,53460.33942912 2024-11-11,04:26:36.000,316,11041713,12605,0,1731299195,13011.40534615999,65.88321284999984,53460.31846776 2024-11-11,04:26:37.000,316,11041701,12885,0,1731299196,13011.39187354,65.84091807000368,53460.31846776 2024-11-11,04:26:38.000,316,11041748,12445,0,1731299197,13011.37166461,65.83386894000432,53460.33942912 2024-11-11,04:26:39.000,316,11041738,12605,0,1731299198,13011.398609849995,65.79862329000025,53460.34641624 2024-11-11,04:26:40.000,316,11041737,13125,0,1731299199,13011.358191989995,65.78452503000153,53460.33942912 2024-11-11,04:26:41.000,316,11041752,12685,0,1731299200,13011.37166461,65.72108286000002,53460.30449352001 2024-11-11,04:26:42.000,316,11041769,12885,0,1731299201,13011.378400919995,65.73518111999874,53460.32545488001 2024-11-11,04:26:43.000,316,11041744,12645,0,1731299202,13011.33124675,65.7422302499981,53460.30449352001 2024-11-11,04:26:44.000,316,11041756,12805,0,1731299203,13011.36492829999,65.72108286000002,53460.311480640004 2024-11-11,04:26:45.000,316,11041726,12525,0,1731299204,13011.378400919995,65.71403373000066,53460.27654504 2024-11-11,04:26:46.000,316,11041743,12845,0,1731299205,13011.36492829999,65.65059155999916,53460.29051928 2024-11-11,04:26:47.000,316,11041749,12885,0,1731299206,13011.39187354,65.608296780003,53460.332442000006 2024-11-11,04:26:48.000,316,11041735,12805,0,1731299207,13011.41208247,65.60124765000364,53460.30449352001 2024-11-11,04:26:49.000,316,11041740,12525,0,1731299208,13011.37166461,65.55895287000021,53460.332442000006 2024-11-11,04:26:50.000,316,11041736,13005,0,1731299209,13011.41208247,65.4955106999987,53460.2975064 2024-11-11,04:26:51.000,316,11041754,12765,0,1731299210,13011.38513722999,65.46731418000127,53460.311480640004 2024-11-11,04:26:52.000,316,11041771,12605,0,1731299211,13011.418818779995,65.46026505000191,53460.30449352001 2024-11-11,04:26:53.000,316,11041749,12445,0,1731299212,13011.42555508999,65.41092113999912,53460.33942912 2024-11-11,04:26:54.000,316,11041744,12765,0,1731299213,13011.41208247,65.36862636000296,53460.32545488001 2024-11-11,04:26:55.000,316,11041758,12885,0,1731299214,13011.418818779995,65.36862636000296,53460.360390480004 2024-11-11,04:26:56.000,316,11041749,12645,0,1731299215,13011.418818779995,65.32633157999953,53460.33942912 2024-11-11,04:26:57.000,316,11041774,12845,0,1731299216,13011.40534615999,65.30518419000146,53460.25558368001 2024-11-11,04:26:58.000,316,11041747,12605,0,1731299217,13011.418818779995,65.31928245000017,53460.27654504 2024-11-11,04:26:59.000,316,11041772,12805,0,1731299218,13011.41208247,65.29108593000274,53460.262570800005 2024-11-11,04:27:00.000,316,11041765,12965,0,1731299219,13011.35145568,65.29108593000274,53460.28353216001 2024-11-11,04:27:01.000,316,11041765,12965,0,1731299220,13011.358191989995,65.31928245000017,53460.31846776 2024-11-11,04:27:02.000,316,11041780,12645,0,1731299221,13011.36492829999,65.26993854000466,53460.3673776 2024-11-11,04:27:03.000,316,11041749,12925,0,1731299222,13011.40534615999,65.26288940999802,53460.35340336001 2024-11-11,04:27:04.000,316,11041767,12765,0,1731299223,13011.35145568,65.26993854000466,53460.360390480004 2024-11-11,04:27:05.000,316,11041743,13045,0,1731299224,13011.34471936999,65.22764376000123,53460.33942912 2024-11-11,04:27:06.000,316,11041759,12645,0,1731299225,13011.337983059995,65.25584027999867,53460.34641624 2024-11-11,04:27:07.000,316,11041730,12765,0,1731299226,13011.297565199995,65.24174201999995,53460.35340336001 2024-11-11,04:27:08.000,316,11041746,12925,0,1731299227,13011.28409257999,65.24174201999995,53460.360390480004 2024-11-11,04:27:09.000,316,11041701,12885,0,1731299228,13011.216729479995,65.24174201999995,53460.38833896 2024-11-11,04:27:10.000,316,11041683,12725,0,1731299229,13011.20999317,65.2487911499993,53460.360390480004 2024-11-11,04:27:11.000,316,11041730,12925,0,1731299230,13011.176311619995,65.19944724000379,53460.360390480004 2024-11-11,04:27:12.000,316,11041736,12725,0,1731299231,13011.135893759994,65.1853489799978,53460.38833896 2024-11-11,04:27:13.000,316,11041744,13125,0,1731299232,13011.034849109994,65.17829984999844,53460.430261680005 2024-11-11,04:27:14.000,316,11041744,12685,0,1731299233,13011.034849109994,65.17125071999908,53460.40930032 2024-11-11,04:27:15.000,316,11041756,13165,0,1731299234,13011.021376489989,65.16420158999972,53460.37436472001 2024-11-11,04:27:16.000,316,11041709,12765,0,1731299235,13010.933804459994,65.13600507000228,53460.39532608 2024-11-11,04:27:17.000,316,11041691,12765,0,1731299236,13010.893386599993,65.13600507000228,53460.40231320001 2024-11-11,04:27:18.000,316,11041766,12645,0,1731299237,13010.873177669993,65.12895594000292,53460.3673776 2024-11-11,04:27:19.000,316,11041749,12765,0,1731299238,13010.866441359998,65.07961203000013,53460.40231320001 2024-11-11,04:27:20.000,316,11041701,12885,0,1731299239,13010.765396709998,65.07961203000013,53460.40231320001 2024-11-11,04:27:21.000,316,11041716,12885,0,1731299240,13010.745187779998,65.09371028999885,53460.44423592 2024-11-11,04:27:22.000,316,11041709,12805,0,1731299241,13010.718242540002,65.07961203000013,53460.41628744 2024-11-11,04:27:23.000,316,11041706,12965,0,1731299242,13010.671088369993,65.13600507000228,53460.41628744 2024-11-11,04:27:24.000,316,11041787,12965,0,1731299243,13010.644143129997,65.12190681000357,53460.4372488 2024-11-11,04:27:25.000,316,11041750,12845,0,1731299244,13010.603725269997,65.13600507000228,53460.381351840006 2024-11-11,04:27:26.000,316,11041721,12685,0,1731299245,13010.529625859992,65.16420158999972,53460.40930032 2024-11-11,04:27:27.000,316,11041705,12965,0,1731299246,13010.502680619997,65.16420158999972,53460.42327456001 2024-11-11,04:27:28.000,316,11041784,12685,0,1731299247,13010.435317520001,65.15715246000036,53460.41628744 2024-11-11,04:27:29.000,316,11041723,13005,0,1731299248,13010.381427039996,65.12895594000292,53460.45821016 2024-11-11,04:27:30.000,316,11041741,12925,0,1731299249,13010.361218109996,65.1148576800042,53460.41628744 2024-11-11,04:27:31.000,316,11041789,12965,0,1731299250,13010.320800249996,65.09371028999885,53460.38833896 2024-11-11,04:27:32.000,316,11041718,12925,0,1731299251,13010.300591319996,65.14305420000164,53460.430261680005 2024-11-11,04:27:33.000,316,11041728,13005,0,1731299252,13010.26690976999,65.10075941999821,53460.45122304001 2024-11-11,04:27:34.000,316,11041740,12885,0,1731299253,13010.239964529996,65.10075941999821,53460.45122304001 2024-11-11,04:27:35.000,316,11041745,12725,0,1731299254,13010.260173459996,65.12190681000357,53460.48615864 2024-11-11,04:27:36.000,316,11041741,12685,0,1731299255,13010.21301929,65.12190681000357,53460.4372488 2024-11-11,04:27:37.000,316,11041720,13005,0,1731299256,13010.19281036,65.10075941999821,53460.47218440001 2024-11-11,04:27:38.000,316,11041778,12845,0,1731299257,13010.12544725999,65.0866611599995,53460.46519728 2024-11-11,04:27:39.000,316,11041759,12765,0,1731299258,13010.138919879995,65.0866611599995,53460.45122304001 2024-11-11,04:27:40.000,316,11041782,12645,0,1731299259,13010.14565618999,65.07256290000078,53460.48615864 2024-11-11,04:27:41.000,316,11041719,12925,0,1731299260,13010.16586511999,65.10075941999821,53460.479171520004 2024-11-11,04:27:42.000,316,11041726,13005,0,1731299261,13010.179337739995,65.10075941999821,53460.430261680005 2024-11-11,04:27:43.000,316,11041764,12885,0,1731299262,13010.18607404999,65.12190681000357,53460.45821016 2024-11-11,04:27:44.000,316,11041721,12805,0,1731299263,13010.179337739995,65.150103330001,53460.47218440001 2024-11-11,04:27:45.000,316,11041775,12965,0,1731299264,13010.16586511999,65.17125071999908,53460.430261680005 2024-11-11,04:27:46.000,316,11041667,13045,0,1731299265,13010.27364608,65.19944724000379,53460.51410712 2024-11-11,04:27:47.000,316,11041786,12645,0,1731299266,13010.26690976999,65.24174201999995,53460.500132880006 2024-11-11,04:27:48.000,316,11041744,13125,0,1731299267,13010.25343715,65.27698767000402,53460.49314576001 2024-11-11,04:27:49.000,316,11041765,12805,0,1731299268,13010.29385501,65.35452810000425,53460.53506848 2024-11-11,04:27:50.000,316,11041741,12965,0,1731299269,13010.327536559991,65.38272462000168,53460.5769912 2024-11-11,04:27:51.000,316,11041722,12685,0,1731299270,13010.31406394,65.43206853000447,53460.528081360004 2024-11-11,04:27:52.000,316,11041773,13005,0,1731299271,13010.341009179996,65.50255982999806,53460.55602984 2024-11-11,04:27:53.000,316,11041718,13005,0,1731299272,13010.367954419991,65.4955106999987,53460.59096544001 2024-11-11,04:27:54.000,316,11041748,12685,0,1731299273,13010.374690730001,65.53075635000278,53460.6119268 2024-11-11,04:27:55.000,316,11041756,12725,0,1731299274,13010.394899660001,65.61534591000236,53460.6119268 2024-11-11,04:27:56.000,316,11041772,12965,0,1731299275,13010.448790139992,65.65059155999916,53460.646862400004 2024-11-11,04:27:57.000,316,11041771,12845,0,1731299276,13010.408372279991,65.6435424299998,53460.61891392001 2024-11-11,04:27:58.000,316,11041752,12845,0,1731299277,13010.442053829996,65.69993547000195,53460.667823760006 2024-11-11,04:27:59.000,316,11041732,13045,0,1731299278,13010.462262759997,65.72108286000002,53460.681798 2024-11-11,04:28:00.000,316,11041785,12925,0,1731299279,13010.482471689997,65.69993547000195,53460.66083664001 2024-11-11,04:28:01.000,316,11041750,12765,0,1731299280,13010.468999069992,65.72813198999938,53460.681798 2024-11-11,04:28:02.000,316,11041727,12565,0,1731299281,13010.482471689997,65.73518111999874,53460.716733600006 2024-11-11,04:28:03.000,316,11041799,13005,0,1731299282,13010.475735380001,65.72813198999938,53460.716733600006 2024-11-11,04:28:04.000,316,11041777,12765,0,1731299283,13010.401635969996,65.74927938000474,53460.695772240004 2024-11-11,04:28:05.000,316,11041802,12725,0,1731299284,13010.421844899996,65.7563285100041,53460.681798 2024-11-11,04:28:06.000,316,11041787,12805,0,1731299285,13010.421844899996,65.7069846000013,53460.695772240004 2024-11-11,04:28:07.000,316,11041725,12605,0,1731299286,13010.361218109996,65.72108286000002,53460.667823760006 2024-11-11,04:28:08.000,316,11041756,12965,0,1731299287,13010.341009179996,65.69993547000195,53460.681798 2024-11-11,04:28:09.000,316,11041758,12685,0,1731299288,13010.347745489991,65.7069846000013,53460.70974648001 2024-11-11,04:28:10.000,316,11041785,12605,0,1731299289,13010.341009179996,65.67173895000451,53460.646862400004 2024-11-11,04:28:11.000,316,11041737,12725,0,1731299290,13010.27364608,65.65764068999852,53460.716733600006 2024-11-11,04:28:12.000,316,11041749,12805,0,1731299291,13010.280382389996,65.67173895000451,53460.70275936 2024-11-11,04:28:13.000,316,11041773,12885,0,1731299292,13010.23322822,65.6435424299998,53460.681798 2024-11-11,04:28:14.000,316,11041719,12765,0,1731299293,13010.239964529996,65.63649330000044,53460.72372072 2024-11-11,04:28:15.000,316,11041739,12605,0,1731299294,13010.287118699991,65.60124765000364,53460.667823760006 2024-11-11,04:28:16.000,316,11041809,13085,0,1731299295,13010.24670083999,65.60124765000364,53460.681798 2024-11-11,04:28:17.000,316,11041696,12845,0,1731299296,13010.21301929,65.55190374000085,53460.66083664001 2024-11-11,04:28:18.000,316,11041731,12725,0,1731299297,13010.219755599996,65.58714938999765,53460.646862400004 2024-11-11,04:28:19.000,316,11041742,12805,0,1731299298,13010.21301929,65.57305112999893,53460.70275936 2024-11-11,04:28:20.000,316,11041793,13005,0,1731299299,13010.179337739995,65.57305112999893,53460.65384952 2024-11-11,04:28:21.000,316,11041712,12805,0,1731299300,13010.1523925,65.55895287000021,53460.66083664001 2024-11-11,04:28:22.000,316,11041772,12805,0,1731299301,13010.18607404999,65.57305112999893,53460.66083664001 2024-11-11,04:28:23.000,316,11041771,12845,0,1731299302,13010.17260143,65.59419852000428,53460.67481088 2024-11-11,04:28:24.000,316,11041757,12805,0,1731299303,13010.098502019995,65.55895287000021,53460.667823760006 2024-11-11,04:28:25.000,316,11041760,12965,0,1731299304,13010.13218357,65.56600199999957,53460.667823760006 2024-11-11,04:28:26.000,316,11041770,12805,0,1731299305,13010.10523832999,65.58714938999765,53460.65384952 2024-11-11,04:28:27.000,316,11041789,12765,0,1731299306,13010.11197464,65.57305112999893,53460.68878512001 2024-11-11,04:28:28.000,316,11041744,12765,0,1731299307,13010.06482046999,65.58714938999765,53460.646862400004 2024-11-11,04:28:29.000,316,11041789,12685,0,1731299308,13009.997457369995,65.60124765000364,53460.65384952 2024-11-11,04:28:30.000,316,11041747,12685,0,1731299309,13010.01092999,65.55895287000021,53460.68878512001 2024-11-11,04:28:31.000,316,11041738,12605,0,1731299310,13009.96377581999,65.55190374000085,53460.70974648001 2024-11-11,04:28:32.000,316,11041757,12805,0,1731299311,13009.97051213,65.59419852000428,53460.66083664001 2024-11-11,04:28:33.000,316,11041732,12845,0,1731299312,13009.96377581999,65.56600199999957,53460.667823760006 2024-11-11,04:28:34.000,316,11041759,12845,0,1731299313,13009.98398474999,65.60124765000364,53460.72372072 2024-11-11,04:28:35.000,316,11041762,12765,0,1731299314,13009.9503032,65.61534591000236,53460.681798 2024-11-11,04:28:36.000,316,11041796,13005,0,1731299315,13009.9503032,65.65059155999916,53460.695772240004 2024-11-11,04:28:37.000,316,11041778,12605,0,1731299316,13009.94356688999,65.69288634000259,53460.68878512001 2024-11-11,04:28:38.000,316,11041758,12805,0,1731299317,13009.957039509995,65.73518111999874,53460.70275936 2024-11-11,04:28:39.000,316,11041733,12725,0,1731299318,13009.957039509995,65.7422302499981,53460.716733600006 2024-11-11,04:28:40.000,316,11041772,13125,0,1731299319,13009.997457369995,65.80567241999961,53460.73769496001 2024-11-11,04:28:41.000,316,11041806,12525,0,1731299320,13009.99072106,65.86206546000176,53460.72372072 2024-11-11,04:28:42.000,316,11041783,12605,0,1731299321,13009.957039509995,65.87616372000048,53460.716733600006 2024-11-11,04:28:43.000,316,11041808,12565,0,1731299322,13009.957039509995,65.98190066999814,53460.70974648001 2024-11-11,04:28:44.000,316,11041806,12765,0,1731299323,13009.957039509995,66.09468675000244,53460.80756616001 2024-11-11,04:28:45.000,316,11041727,13045,0,1731299324,13009.93009427,66.10878501000116,53460.7516692 2024-11-11,04:28:46.000,316,11041844,13005,0,1731299325,13009.88294009999,66.15107979000459,53460.7516692 2024-11-11,04:28:47.000,316,11041756,12685,0,1731299326,13009.876203789994,66.22862022000481,53460.77263056 2024-11-11,04:28:48.000,316,11041814,12805,0,1731299327,13009.855994859994,66.20747282999946,53460.73769496001 2024-11-11,04:28:49.000,316,11041765,12885,0,1731299328,13009.795368069994,66.27796413000033,53460.695772240004 2024-11-11,04:28:50.000,316,11041774,12765,0,1731299329,13009.788631759999,66.35550456000055,53460.72372072 2024-11-11,04:28:51.000,316,11041760,12765,0,1731299330,13009.788631759999,66.37665194999863,53460.73070784 2024-11-11,04:28:52.000,316,11041783,12925,0,1731299331,13009.795368069994,66.38370107999799,53460.695772240004 2024-11-11,04:28:53.000,316,11041763,12725,0,1731299332,13009.741477589989,66.41894673000206,53460.66083664001 2024-11-11,04:28:54.000,316,11041742,12965,0,1731299333,13009.721268659989,66.43304499000078,53460.67481088 2024-11-11,04:28:55.000,316,11041776,12885,0,1731299334,13009.687587109998,66.44009412000014,53460.61891392001 2024-11-11,04:28:56.000,316,11041779,13245,0,1731299335,13009.660641869988,66.44009412000014,53460.63288816 2024-11-11,04:28:57.000,316,11041801,12965,0,1731299336,13009.687587109998,66.45419237999886,53460.646862400004 2024-11-11,04:28:58.000,316,11041756,13125,0,1731299337,13009.687587109998,66.4471432499995,53460.65384952 2024-11-11,04:28:59.000,316,11041810,12685,0,1731299338,13009.734741279994,66.46829064000485,53460.6119268 2024-11-11,04:29:00.000,316,11041735,12725,0,1731299339,13009.721268659989,66.50353629000165,53460.681798 2024-11-11,04:29:01.000,316,11041729,12925,0,1731299340,13009.687587109998,66.48238890000357,53460.63288816 2024-11-11,04:29:02.000,316,11041788,13005,0,1731299341,13009.748213899999,66.50353629000165,53460.55602984 2024-11-11,04:29:03.000,316,11041788,12845,0,1731299342,13009.761686519989,66.51058542000101,53460.54205560001 2024-11-11,04:29:04.000,316,11041803,12845,0,1731299343,13009.808840689999,66.52468367999973,53460.5769912 2024-11-11,04:29:05.000,316,11041746,12925,0,1731299344,13009.808840689999,66.52468367999973,53460.549042720006 2024-11-11,04:29:06.000,316,11041765,12885,0,1731299345,13009.88294009999,66.56697846000316,53460.597952560005 2024-11-11,04:29:07.000,316,11041790,12965,0,1731299346,13009.869467479999,66.58812585000123,53460.549042720006 2024-11-11,04:29:08.000,316,11041770,12765,0,1731299347,13009.916621649994,66.63042063000466,53460.48615864 2024-11-11,04:29:09.000,316,11041787,12805,0,1731299348,13010.017666299995,66.67976454000018,53460.51410712 2024-11-11,04:29:10.000,316,11041750,12805,0,1731299349,13010.037875229995,66.71501019000425,53460.528081360004 2024-11-11,04:29:11.000,316,11041744,12725,0,1731299350,13010.07155678,66.7573049700004,53460.52109424001 2024-11-11,04:29:12.000,316,11041791,12765,0,1731299351,13010.10523832999,66.7573049700004,53460.50712 2024-11-11,04:29:13.000,316,11041787,12685,0,1731299352,13010.17260143,66.8066488800032,53460.500132880006 2024-11-11,04:29:14.000,316,11041810,12765,0,1731299353,13010.21301929,66.82779627000127,53460.47218440001 2024-11-11,04:29:15.000,316,11041811,12525,0,1731299354,13010.20628297999,66.89828757000214,53460.45821016 2024-11-11,04:29:16.000,316,11041782,12765,0,1731299355,13010.280382389996,66.96172974000365,53460.48615864 2024-11-11,04:29:17.000,316,11041727,12765,0,1731299356,13010.31406394,66.98287713000173,53460.44423592 2024-11-11,04:29:18.000,316,11041734,12805,0,1731299357,13010.341009179996,66.99697539000044,53460.44423592 2024-11-11,04:29:19.000,316,11041773,12765,0,1731299358,13010.374690730001,67.03927017000387,53460.381351840006 2024-11-11,04:29:20.000,316,11041787,12805,0,1731299359,13010.354481800001,67.07451582000067,53460.39532608 2024-11-11,04:29:21.000,316,11041768,12885,0,1731299360,13010.415108590001,67.12385973000346,53460.37436472001 2024-11-11,04:29:22.000,316,11041781,12765,0,1731299361,13010.394899660001,67.14500712000154,53460.4372488 2024-11-11,04:29:23.000,316,11041789,12845,0,1731299362,13010.428581209992,67.13795799000218,53460.40231320001 2024-11-11,04:29:24.000,316,11041782,12965,0,1731299363,13010.401635969996,67.18730189999769,53460.40930032 2024-11-11,04:29:25.000,316,11041785,12725,0,1731299364,13010.455526450001,67.24369493999984,53460.39532608 2024-11-11,04:29:26.000,316,11041783,12605,0,1731299365,13010.448790139992,67.29303885000263,53460.381351840006 2024-11-11,04:29:27.000,316,11041805,12845,0,1731299366,13010.468999069992,67.27894059000391,53460.3673776 2024-11-11,04:29:28.000,316,11041759,12925,0,1731299367,13010.489207999992,67.30713711000135,53460.311480640004 2024-11-11,04:29:29.000,316,11041834,12685,0,1731299368,13010.516153240002,67.32828449999943,53460.30449352001 2024-11-11,04:29:30.000,316,11041795,12845,0,1731299369,13010.462262759997,67.34238275999815,53460.30449352001 2024-11-11,04:29:31.000,316,11041769,13125,0,1731299370,13010.475735380001,67.39172667000093,53460.32545488001 2024-11-11,04:29:32.000,316,11041779,12885,0,1731299371,13010.482471689997,67.3987758000003,53460.28353216001 2024-11-11,04:29:33.000,316,11041777,12965,0,1731299372,13010.529625859992,67.40582492999965,53460.26955792 2024-11-11,04:29:34.000,316,11041754,13205,0,1731299373,13010.570043719992,67.45516884000244,53460.24160944 2024-11-11,04:29:35.000,316,11041781,12565,0,1731299374,13010.563307409997,67.49041448999924,53460.23462232001 2024-11-11,04:29:36.000,316,11041797,12685,0,1731299375,13010.556571100002,67.47631623000052,53460.2276352 2024-11-11,04:29:37.000,316,11041772,12845,0,1731299376,13010.549834789992,67.4974636199986,53460.24160944 2024-11-11,04:29:38.000,316,11041787,12645,0,1731299377,13010.556571100002,67.53975840000203,53460.24859656 2024-11-11,04:29:39.000,316,11041768,12645,0,1731299378,13010.596988960002,67.55385666000075,53460.24160944 2024-11-11,04:29:40.000,316,11041780,12925,0,1731299379,13010.583516339997,67.56795491999947,53460.23462232001 2024-11-11,04:29:41.000,316,11041824,12605,0,1731299380,13010.556571100002,67.62434796000161,53460.23462232001 2024-11-11,04:29:42.000,316,11041759,13085,0,1731299381,13010.522889549997,67.63844622000033,53460.213660960006 2024-11-11,04:29:43.000,316,11041744,12845,0,1731299382,13010.495944310002,67.64549534999969,53460.15776400001 2024-11-11,04:29:44.000,316,11041782,12805,0,1731299383,13010.516153240002,67.66664273999777,53460.19968672 2024-11-11,04:29:45.000,316,11041753,12885,0,1731299384,13010.482471689997,67.68074100000376,53460.192699600004 2024-11-11,04:29:46.000,316,11041767,12565,0,1731299385,13010.489207999992,67.69483926000248,53460.164751120006 2024-11-11,04:29:47.000,316,11041765,12805,0,1731299386,13010.462262759997,67.75828143000399,53460.10885416 2024-11-11,04:29:48.000,316,11041778,12805,0,1731299387,13010.435317520001,67.76533056000335,53460.10186704 2024-11-11,04:29:49.000,316,11041784,13045,0,1731299388,13010.374690730001,67.82172359999822,53460.1228284 2024-11-11,04:29:50.000,316,11041766,12805,0,1731299389,13010.381427039996,67.82172359999822,53460.05994432 2024-11-11,04:29:51.000,316,11041788,12925,0,1731299390,13010.33427287,67.82877273000486,53460.094879920005 2024-11-11,04:29:52.000,316,11041805,12845,0,1731299391,13010.300591319996,67.84287099000358,53460.0529572 2024-11-11,04:29:53.000,316,11041769,12605,0,1731299392,13010.287118699991,67.80057621000014,53460.03199584 2024-11-11,04:29:54.000,316,11041749,12805,0,1731299393,13010.26690976999,67.81467446999886,53460.045970080006 2024-11-11,04:29:55.000,316,11041846,12925,0,1731299394,13010.260173459996,67.83582186000422,53460.03199584 2024-11-11,04:29:56.000,316,11041784,12925,0,1731299395,13010.24670083999,67.83582186000422,53460.00404736 2024-11-11,04:29:57.000,316,11041764,13085,0,1731299396,13010.26690976999,67.86401838000165,53459.96212464 2024-11-11,04:29:58.000,316,11041783,12965,0,1731299397,13010.23322822,67.87106751000101,53459.976098880004 2024-11-11,04:29:59.000,316,11041777,12765,0,1731299398,13010.20628297999,67.89221489999909,53459.99007312001 2024-11-11,04:30:00.000,316,11041758,12605,0,1731299399,13010.20628297999,67.91336229000444,53459.99007312001 2024-11-11,04:30:01.000,316,11041784,12885,0,1731299400,13010.18607404999,67.94860794000124,53459.95513752 2024-11-11,04:30:02.000,316,11041768,12605,0,1731299401,13010.20628297999,68.00500098000339,53459.92020192001 2024-11-11,04:30:03.000,316,11041831,13085,0,1731299402,13010.239964529996,68.01205011000275,53459.927189040005 2024-11-11,04:30:04.000,316,11041785,12885,0,1731299403,13010.179337739995,68.02614837000147,53459.927189040005 2024-11-11,04:30:05.000,316,11041800,12645,0,1731299404,13010.18607404999,68.00500098000339,53459.927189040005 2024-11-11,04:30:06.000,316,11041760,12805,0,1731299405,13010.1523925,68.06139401999826,53459.93417616 2024-11-11,04:30:07.000,316,11041749,12765,0,1731299406,13010.14565618999,68.13188531999913,53459.94815040001 2024-11-11,04:30:08.000,316,11041749,12885,0,1731299407,13010.08502939999,68.11073793000105,53459.89225344 2024-11-11,04:30:09.000,316,11041792,12965,0,1731299408,13010.09176571,68.15303271000448,53459.8433436 2024-11-11,04:30:10.000,316,11041720,12765,0,1731299409,13010.11197464,68.16008184000384,53459.81539512 2024-11-11,04:30:11.000,316,11041821,12565,0,1731299410,13010.09176571,68.18122923000192,53459.83635648 2024-11-11,04:30:12.000,316,11041719,12605,0,1731299411,13010.04461153999,68.21647487999871,53459.829369360006 2024-11-11,04:30:13.000,316,11041780,12765,0,1731299412,13010.098502019995,68.25172053000279,53459.83635648 2024-11-11,04:30:14.000,316,11041786,12685,0,1731299413,13010.03113892,68.23057314000471,53459.79443376 2024-11-11,04:30:15.000,316,11041772,12765,0,1731299414,13009.977248439995,68.24467140000343,53459.8433436 2024-11-11,04:30:16.000,316,11041756,12885,0,1731299415,13009.92335795999,68.27991705000022,53459.80142088001 2024-11-11,04:30:17.000,316,11041734,13125,0,1731299416,13009.876203789994,68.2658187900015,53459.76648528 2024-11-11,04:30:18.000,316,11041749,12805,0,1731299417,13009.90988534,68.27991705000022,53459.759498160005 2024-11-11,04:30:19.000,316,11041782,12845,0,1731299418,13009.82231330999,68.28696617999958,53459.75251104001 2024-11-11,04:30:20.000,316,11041730,12965,0,1731299419,13009.775159139994,68.3010644399983,53459.74552392 2024-11-11,04:30:21.000,316,11041722,12565,0,1731299420,13009.721268659989,68.28696617999958,53459.72456256 2024-11-11,04:30:22.000,316,11041760,12725,0,1731299421,13009.707796039998,68.29401530999894,53459.69661408 2024-11-11,04:30:23.000,316,11041757,12645,0,1731299422,13009.653905559993,68.3010644399983,53459.72456256 2024-11-11,04:30:24.000,316,11041763,13205,0,1731299423,13009.620224009988,68.3010644399983,53459.65469136001 2024-11-11,04:30:25.000,316,11041759,13085,0,1731299424,13009.600015079988,68.30811356999766,53459.63373000001 2024-11-11,04:30:26.000,316,11041781,12725,0,1731299425,13009.539388290003,68.3151627000043,53459.63373000001 2024-11-11,04:30:27.000,316,11041767,12685,0,1731299426,13009.532651979993,68.34335922000173,53459.5987944 2024-11-11,04:30:28.000,316,11041729,12925,0,1731299427,13009.525915669998,68.35745748000045,53459.64770424 2024-11-11,04:30:29.000,316,11041745,13125,0,1731299428,13009.485497809997,68.35745748000045,53459.60578152 2024-11-11,04:30:30.000,316,11041741,12885,0,1731299429,13009.525915669998,68.39270313000452,53459.57084592 2024-11-11,04:30:31.000,316,11041760,12725,0,1731299430,13009.492234119993,68.39270313000452,53459.51494896001 2024-11-11,04:30:32.000,316,11041744,12645,0,1731299431,13009.492234119993,68.43499791000067,53459.57783304 2024-11-11,04:30:33.000,316,11041751,13085,0,1731299432,13009.451816259992,68.42089965000196,53459.53591032001 2024-11-11,04:30:34.000,316,11041740,12805,0,1731299433,13009.472025189993,68.4490961699994,53459.53591032001 2024-11-11,04:30:35.000,316,11041750,12765,0,1731299434,13009.424871019997,68.45614529999875,53459.5289232 2024-11-11,04:30:36.000,316,11041809,13045,0,1731299435,13009.418134710002,68.4772926900041,53459.48001336 2024-11-11,04:30:37.000,316,11041703,12605,0,1731299436,13009.445079949997,68.49139095000282,53459.50097472 2024-11-11,04:30:38.000,316,11041760,12445,0,1731299437,13009.431607329992,68.52663659999962,53459.46603912001 2024-11-11,04:30:39.000,316,11041762,12765,0,1731299438,13009.424871019997,68.52663659999962,53459.43110352 2024-11-11,04:30:40.000,316,11041709,12765,0,1731299439,13009.377716850002,68.56188225000369,53459.375206560006 2024-11-11,04:30:41.000,316,11041747,12925,0,1731299440,13009.377716850002,68.55483312000433,53459.3891808 2024-11-11,04:30:42.000,316,11041780,12685,0,1731299441,13009.404662089997,68.56893138000305,53459.41014216 2024-11-11,04:30:43.000,316,11041775,12805,0,1731299442,13009.350771609992,68.58302964000177,53459.36123232 2024-11-11,04:30:44.000,316,11041744,13125,0,1731299443,13009.323826369997,68.61827528999856,53459.39616792001 2024-11-11,04:30:45.000,316,11041737,12765,0,1731299444,13009.283408509997,68.60417702999985,53459.326296720006 2024-11-11,04:30:46.000,316,11041705,12965,0,1731299445,13009.296881130002,68.60417702999985,53459.34725808001 2024-11-11,04:30:47.000,316,11041739,12965,0,1731299446,13009.229518029992,68.61827528999856,53459.34027096 2024-11-11,04:30:48.000,316,11041781,12645,0,1731299447,13009.256463270001,68.63942268000392,53459.36821944001 2024-11-11,04:30:49.000,316,11041744,12805,0,1731299448,13009.229518029992,68.61827528999856,53459.305335360004 2024-11-11,04:30:50.000,316,11041772,12765,0,1731299449,13009.263199579997,68.63942268000392,53459.29136112 2024-11-11,04:30:51.000,316,11041703,12605,0,1731299450,13009.209309099992,68.6112261599992,53459.29834824001 2024-11-11,04:30:52.000,316,11041752,12805,0,1731299451,13009.162154929996,68.63942268000392,53459.326296720006 2024-11-11,04:30:53.000,316,11041760,12765,0,1731299452,13009.155418620001,68.71696311000414,53459.31232248 2024-11-11,04:30:54.000,316,11041750,12885,0,1731299453,13009.141945999996,68.68171746000007,53459.27738688001 2024-11-11,04:30:55.000,316,11041744,12845,0,1731299454,13009.162154929996,68.70286484999815,53459.256425520005 2024-11-11,04:30:56.000,316,11041732,12765,0,1731299455,13009.101528139996,68.73811050000222,53459.26341264 2024-11-11,04:30:57.000,316,11041745,12645,0,1731299456,13009.11500076,68.74515963000158,53459.27039976 2024-11-11,04:30:58.000,316,11041731,13045,0,1731299457,13009.11500076,68.74515963000158,53459.26341264 2024-11-11,04:30:59.000,316,11041703,13085,0,1731299458,13009.101528139996,68.78040527999838,53459.17258008 2024-11-11,04:31:00.000,316,11041734,13205,0,1731299459,13009.09479183,68.80155267000373,53459.22148992 2024-11-11,04:31:01.000,316,11041751,12685,0,1731299460,13009.081319209996,68.80155267000373,53459.20052856001 2024-11-11,04:31:02.000,316,11041685,12965,0,1731299461,13009.108264449991,68.83679832000053,53459.22148992 2024-11-11,04:31:03.000,316,11041777,12645,0,1731299462,13009.09479183,68.82974919000117,53459.24943840001 2024-11-11,04:31:04.000,316,11041762,12605,0,1731299463,13009.121737069996,68.8720439700046,53459.22847704001 2024-11-11,04:31:05.000,316,11041758,12925,0,1731299464,13009.0745829,68.8720439700046,53459.24245128 2024-11-11,04:31:06.000,316,11041722,12885,0,1731299465,13009.0745829,68.90024049000203,53459.186554320004 2024-11-11,04:31:07.000,316,11041703,12725,0,1731299466,13009.020692419996,68.92843700999947,53459.207515680006 2024-11-11,04:31:08.000,316,11041731,13045,0,1731299467,13009.03416504,68.91433875000075,53459.22148992 2024-11-11,04:31:09.000,316,11041770,12685,0,1731299468,13008.980274559995,68.94958440000482,53459.2145028 2024-11-11,04:31:10.000,316,11041782,12765,0,1731299469,13008.99374718,68.96368266000354,53459.24245128 2024-11-11,04:31:11.000,316,11041792,12965,0,1731299470,13008.960065629995,69.01302656999906,53459.17956720001 2024-11-11,04:31:12.000,316,11041717,12685,0,1731299471,13008.919647769995,68.99892831000034,53459.20052856001 2024-11-11,04:31:13.000,316,11041746,12885,0,1731299472,13008.939856699995,68.99892831000034,53459.186554320004 2024-11-11,04:31:14.000,316,11041755,12885,0,1731299473,13008.89270253,69.02007569999842,53459.12367024 2024-11-11,04:31:15.000,316,11041756,12765,0,1731299474,13008.859020979995,69.04827222000313,53459.11668312 2024-11-11,04:31:16.000,316,11041756,13085,0,1731299475,13008.85228467,69.09761612999864,53459.158605840006 2024-11-11,04:31:17.000,316,11041779,12765,0,1731299476,13008.83207574,69.12581265000335,53459.17258008 2024-11-11,04:31:18.000,316,11041689,13285,0,1731299477,13008.83207574,69.118763520004,53459.20052856001 2024-11-11,04:31:19.000,316,11041710,12765,0,1731299478,13008.818603119995,69.15400917000079,53459.1446316 2024-11-11,04:31:20.000,316,11041753,12885,0,1731299479,13008.83207574,69.118763520004,53459.20052856001 2024-11-11,04:31:21.000,316,11041717,13045,0,1731299480,13008.838812049995,69.17515655999887,53459.17258008 2024-11-11,04:31:22.000,316,11041754,12845,0,1731299481,13008.8724936,69.21040221000294,53459.158605840006 2024-11-11,04:31:23.000,316,11041746,12965,0,1731299482,13008.80513049999,69.2174513400023,53459.17956720001 2024-11-11,04:31:24.000,316,11041792,13045,0,1731299483,13008.798394189995,69.2174513400023,53459.13065736001 2024-11-11,04:31:25.000,316,11041773,13045,0,1731299484,13008.82533942999,69.17515655999887,53459.19354144 2024-11-11,04:31:26.000,316,11041741,12605,0,1731299485,13008.83207574,69.21040221000294,53459.158605840006 2024-11-11,04:31:27.000,316,11041759,12885,0,1731299486,13008.81186681,69.19630395000422,53459.1446316 2024-11-11,04:31:28.000,316,11041753,13125,0,1731299487,13008.798394189995,69.26679524999781,53459.15161872001 2024-11-11,04:31:29.000,316,11041766,12765,0,1731299488,13008.81186681,69.23154960000102,53459.19354144 2024-11-11,04:31:30.000,316,11041779,12725,0,1731299489,13008.84554835999,69.25974611999845,53459.20052856001 2024-11-11,04:31:31.000,316,11041735,12605,0,1731299490,13008.84554835999,69.29499177000253,53459.17258008 2024-11-11,04:31:32.000,316,11041787,12925,0,1731299491,13008.82533942999,69.26679524999781,53459.22148992 2024-11-11,04:31:33.000,316,11041741,12845,0,1731299492,13008.90617514999,69.30909003000124,53459.22847704001 2024-11-11,04:31:34.000,316,11041758,12965,0,1731299493,13008.86575728999,69.35138481000467,53459.24245128 2024-11-11,04:31:35.000,316,11041767,12765,0,1731299494,13008.838812049995,69.39367959000083,53459.19354144 2024-11-11,04:31:36.000,316,11041736,12965,0,1731299495,13008.83207574,69.4148269799989,53459.186554320004 2024-11-11,04:31:37.000,316,11041774,12605,0,1731299496,13008.798394189995,69.38663046000147,53459.19354144 2024-11-11,04:31:38.000,316,11041793,12685,0,1731299497,13008.83207574,69.43597437000426,53459.2145028 2024-11-11,04:31:39.000,316,11041779,12645,0,1731299498,13008.80513049999,69.4289252400049,53459.158605840006 2024-11-11,04:31:40.000,316,11041806,12845,0,1731299499,13008.81186681,69.44302350000362,53459.20052856001 2024-11-11,04:31:41.000,316,11041740,12805,0,1731299500,13008.78492156999,69.45712176000234,53459.17956720001 2024-11-11,04:31:42.000,316,11041736,13005,0,1731299501,13008.757976329995,69.47826915000041,53459.16559296 2024-11-11,04:31:43.000,316,11041773,12965,0,1731299502,13008.74450370999,69.5276130600032,53459.16559296 2024-11-11,04:31:44.000,316,11041790,12845,0,1731299503,13008.73103109,69.49236740999913,53459.13065736001 2024-11-11,04:31:45.000,316,11041763,13325,0,1731299504,13008.74450370999,69.49941653999849,53459.17956720001 2024-11-11,04:31:46.000,316,11041740,12885,0,1731299505,13008.717558469994,69.54171132000192,53459.15161872001 2024-11-11,04:31:47.000,316,11041759,12565,0,1731299506,13008.69061323,69.54171132000192,53459.2145028 2024-11-11,04:31:48.000,316,11041753,12565,0,1731299507,13008.70408584999,69.56990783999936,53459.17258008 2024-11-11,04:31:49.000,316,11041768,12685,0,1731299508,13008.71082216,69.57695696999872,53459.22847704001 2024-11-11,04:31:50.000,316,11041752,12885,0,1731299509,13008.697349539994,69.61220262000279,53459.19354144 2024-11-11,04:31:51.000,316,11041781,12805,0,1731299510,13008.697349539994,69.59810436000407,53459.186554320004 2024-11-11,04:31:52.000,316,11041769,12885,0,1731299511,13008.70408584999,69.60515349000343,53459.17258008 2024-11-11,04:31:53.000,316,11041780,12685,0,1731299512,13008.73103109,69.65449739999895,53459.17956720001 2024-11-11,04:31:54.000,316,11041749,12725,0,1731299513,13008.76471263999,69.62630088000151,53459.24245128 2024-11-11,04:31:55.000,316,11041793,12605,0,1731299514,13008.76471263999,69.65449739999895,53459.2145028 2024-11-11,04:31:56.000,316,11041773,13045,0,1731299515,13008.81186681,69.70384131000174,53459.186554320004 2024-11-11,04:31:57.000,316,11041748,12605,0,1731299516,13008.81186681,69.70384131000174,53459.186554320004 2024-11-11,04:31:58.000,316,11041730,13005,0,1731299517,13008.838812049995,69.75318522000453,53459.20052856001 2024-11-11,04:31:59.000,316,11041772,12805,0,1731299518,13008.83207574,69.7743326100026,53459.186554320004 2024-11-11,04:32:00.000,316,11041800,12685,0,1731299519,13008.85228467,69.7743326100026,53459.19354144 2024-11-11,04:32:01.000,316,11041723,12645,0,1731299520,13008.859020979995,69.82367651999812,53459.19354144 2024-11-11,04:32:02.000,316,11041769,12765,0,1731299521,13008.89270253,69.83777478000411,53459.186554320004 2024-11-11,04:32:03.000,316,11041746,12805,0,1731299522,13008.919647769995,69.84482391000347,53459.22847704001 2024-11-11,04:32:04.000,316,11041766,12805,0,1731299523,13008.960065629995,69.85187304000283,53459.24245128 2024-11-11,04:32:05.000,316,11041761,13045,0,1731299524,13008.98701086999,69.88006956000027,53459.2145028 2024-11-11,04:32:06.000,316,11041736,12885,0,1731299525,13008.99374718,69.91531521000434,53459.24943840001 2024-11-11,04:32:07.000,316,11041745,12925,0,1731299526,13009.05437397,69.94351173000177,53459.24943840001 2024-11-11,04:32:08.000,316,11041778,12885,0,1731299527,13009.05437397,69.98580650999793,53459.284374 2024-11-11,04:32:09.000,316,11041757,12805,0,1731299528,13009.09479183,69.98580650999793,53459.27039976 2024-11-11,04:32:10.000,316,11041773,12885,0,1731299529,13009.141945999996,70.04219955000008,53459.305335360004 2024-11-11,04:32:11.000,316,11041785,12805,0,1731299530,13009.189100169991,70.07039607000479,53459.284374 2024-11-11,04:32:12.000,316,11041782,12765,0,1731299531,13009.216045410001,70.07039607000479,53459.29136112 2024-11-11,04:32:13.000,316,11041766,12885,0,1731299532,13009.290144819992,70.07744520000415,53459.354245200004 2024-11-11,04:32:14.000,316,11041739,12885,0,1731299533,13009.290144819992,70.14793649999774,53459.34027096 2024-11-11,04:32:15.000,316,11041775,12965,0,1731299534,13009.296881130002,70.1690838900031,53459.34027096 2024-11-11,04:32:16.000,316,11041774,13005,0,1731299535,13009.337298990002,70.17613302000245,53459.34725808001 2024-11-11,04:32:17.000,316,11041758,12885,0,1731299536,13009.344035299997,70.19728041000053,53459.36821944001 2024-11-11,04:32:18.000,316,11041804,12925,0,1731299537,13009.397925780002,70.24662432000332,53459.33328384 2024-11-11,04:32:19.000,316,11041811,12765,0,1731299538,13009.485497809997,70.31006649000483,53459.34725808001 2024-11-11,04:32:20.000,316,11041763,12645,0,1731299539,13009.525915669998,70.29596822999883,53459.375206560006 2024-11-11,04:32:21.000,316,11041730,12885,0,1731299540,13009.546124599998,70.29596822999883,53459.305335360004 2024-11-11,04:32:22.000,316,11041793,12885,0,1731299541,13009.579806149988,70.34531214000162,53459.3891808 2024-11-11,04:32:23.000,316,11041810,13165,0,1731299542,13009.586542459998,70.33826301000227,53459.375206560006 2024-11-11,04:32:24.000,316,11041746,12965,0,1731299543,13009.626960319998,70.37350865999906,53459.34725808001 2024-11-11,04:32:25.000,316,11041784,12805,0,1731299544,13009.640432939988,70.40875431000313,53459.34027096 2024-11-11,04:32:26.000,316,11041770,12605,0,1731299545,13009.640432939988,70.40170518000377,53459.39616792001 2024-11-11,04:32:27.000,316,11041816,12885,0,1731299546,13009.687587109998,70.39465605000441,53459.3891808 2024-11-11,04:32:28.000,316,11041793,12965,0,1731299547,13009.680850799989,70.41580344000249,53459.39616792001 2024-11-11,04:32:29.000,316,11041785,12965,0,1731299548,13009.687587109998,70.35941040000034,53459.45206488 2024-11-11,04:32:30.000,316,11041744,12725,0,1731299549,13009.687587109998,70.42285257000185,53459.43110352 2024-11-11,04:32:31.000,316,11041775,12725,0,1731299550,13009.734741279994,70.45809821999865,53459.45206488 2024-11-11,04:32:32.000,316,11041774,12725,0,1731299551,13009.734741279994,70.479245610004,53459.46603912001 2024-11-11,04:32:33.000,316,11041720,12845,0,1731299552,13009.808840689999,70.45809821999865,53459.473026240004 2024-11-11,04:32:34.000,316,11041773,13045,0,1731299553,13009.849258549999,70.48629474000336,53459.50097472 2024-11-11,04:32:35.000,316,11041808,12805,0,1731299554,13009.97051213,70.48629474000336,53459.48001336 2024-11-11,04:32:36.000,316,11041781,12965,0,1731299555,13010.037875229995,70.50744213000144,53459.424116400005 2024-11-11,04:32:37.000,316,11041758,12925,0,1731299556,13009.997457369995,70.53563864999887,53459.41014216 2024-11-11,04:32:38.000,316,11041783,12605,0,1731299557,13010.09176571,70.52858951999951,53459.3891808 2024-11-11,04:32:39.000,316,11041822,12765,0,1731299558,13010.11197464,70.56383517000359,53459.34725808001 2024-11-11,04:32:40.000,316,11041772,12965,0,1731299559,13010.159128809995,70.58498256000166,53459.39616792001 2024-11-11,04:32:41.000,316,11041756,13125,0,1731299560,13010.20628297999,70.58498256000166,53459.39616792001 2024-11-11,04:32:42.000,316,11041791,12765,0,1731299561,13010.219755599996,70.59908082000038,53459.41712928001 2024-11-11,04:32:43.000,316,11041780,12765,0,1731299562,13010.21301929,70.60612994999974,53459.45206488 2024-11-11,04:32:44.000,316,11041781,12765,0,1731299563,13010.23322822,70.63432647000445,53459.40315504 2024-11-11,04:32:45.000,316,11041783,12885,0,1731299564,13010.260173459996,70.59203169000102,53459.43110352 2024-11-11,04:32:46.000,316,11041726,12805,0,1731299565,13010.327536559991,70.6131790799991,53459.40315504 2024-11-11,04:32:47.000,316,11041796,12765,0,1731299566,13010.320800249996,70.62727733999782,53459.38219368 2024-11-11,04:32:48.000,316,11041791,12885,0,1731299567,13010.361218109996,70.59203169000102,53459.41712928001 2024-11-11,04:32:49.000,316,11041825,12965,0,1731299568,13010.394899660001,70.62022820999846,53459.36123232 2024-11-11,04:32:50.000,316,11041771,12685,0,1731299569,13010.408372279991,70.62727733999782,53459.36123232 2024-11-11,04:32:51.000,316,11041771,12805,0,1731299570,13010.408372279991,70.57088430000294,53459.33328384 2024-11-11,04:32:52.000,316,11041748,12645,0,1731299571,13010.428581209992,70.54973691000487,53459.38219368 2024-11-11,04:32:53.000,316,11041745,12885,0,1731299572,13010.455526450001,70.55678604000423,53459.36821944001 2024-11-11,04:32:54.000,316,11041759,12685,0,1731299573,13010.448790139992,70.5779334300023,53459.3891808 2024-11-11,04:32:55.000,316,11041781,12645,0,1731299574,13010.475735380001,70.52154039000015,53459.34027096 2024-11-11,04:32:56.000,316,11041789,12605,0,1731299575,13010.509416929992,70.52154039000015,53459.375206560006 2024-11-11,04:32:57.000,316,11041769,12605,0,1731299576,13010.489207999992,70.5144912600008,53459.34725808001 2024-11-11,04:32:58.000,316,11041803,12805,0,1731299577,13010.516153240002,70.52154039000015,53459.305335360004 2024-11-11,04:32:59.000,316,11041838,12925,0,1731299578,13010.536362170002,70.49334387000272,53459.34027096 2024-11-11,04:33:00.000,316,11041795,12565,0,1731299579,13010.549834789992,70.52858951999951,53459.31930960001 2024-11-11,04:33:01.000,316,11041779,12765,0,1731299580,13010.570043719992,70.465147349998,53459.27039976 2024-11-11,04:33:02.000,316,11041774,12925,0,1731299581,13010.563307409997,70.45104908999929,53459.24245128 2024-11-11,04:33:03.000,316,11041778,13005,0,1731299582,13010.576780030002,70.40875431000313,53459.284374 2024-11-11,04:33:04.000,316,11041790,13125,0,1731299583,13010.596988960002,70.39465605000441,53459.24245128 2024-11-11,04:33:05.000,316,11041762,12805,0,1731299584,13010.570043719992,70.40170518000377,53459.186554320004 2024-11-11,04:33:06.000,316,11041785,12765,0,1731299585,13010.596988960002,70.40170518000377,53459.186554320004 2024-11-11,04:33:07.000,316,11041748,12845,0,1731299586,13010.603725269997,70.40170518000377,53459.137644480004 2024-11-11,04:33:08.000,316,11041817,12765,0,1731299587,13010.603725269997,70.35236127000098,53459.10969600001 2024-11-11,04:33:09.000,316,11041783,12605,0,1731299588,13010.617197890002,70.32416475000355,53459.11668312 2024-11-11,04:33:10.000,316,11041754,12925,0,1731299589,13010.596988960002,70.28891909999948,53459.05379904 2024-11-11,04:33:11.000,316,11041787,13165,0,1731299590,13010.637406820002,70.3030173599982,53459.03283768001 2024-11-11,04:33:12.000,316,11041769,13285,0,1731299591,13010.623934199997,70.29596822999883,53459.05379904 2024-11-11,04:33:13.000,316,11041783,12805,0,1731299592,13010.684560989997,70.26072258000204,53459.01187632001 2024-11-11,04:33:14.000,316,11041766,12885,0,1731299593,13010.644143129997,70.21842779999861,53459.02585056 2024-11-11,04:33:15.000,316,11041769,12685,0,1731299594,13010.664352059997,70.16203476000373,53458.94899224 2024-11-11,04:33:16.000,316,11041745,12965,0,1731299595,13010.677824680002,70.16203476000373,53458.921043760005 2024-11-11,04:33:17.000,316,11041788,12765,0,1731299596,13010.677824680002,70.13383823999902,53458.92803088 2024-11-11,04:33:18.000,316,11041774,12725,0,1731299597,13010.657615750002,70.06334693999815,53458.921043760005 2024-11-11,04:33:19.000,316,11041797,12765,0,1731299598,13010.684560989997,70.00695390000328,53458.9000824 2024-11-11,04:33:20.000,316,11041818,13045,0,1731299599,13010.724978849998,69.98580650999793,53458.9000824 2024-11-11,04:33:21.000,316,11041728,12485,0,1731299600,13010.731715159993,69.97875737999857,53458.851172560004 2024-11-11,04:33:22.000,316,11041794,12685,0,1731299601,13010.731715159993,69.92941347000306,53458.81623696001 2024-11-11,04:33:23.000,316,11041778,12845,0,1731299602,13010.792341949993,69.9223643400037,53458.8302112 2024-11-11,04:33:24.000,316,11041790,12685,0,1731299603,13010.785605639998,69.9082660799977,53458.8302112 2024-11-11,04:33:25.000,316,11041772,12605,0,1731299604,13010.792341949993,69.8730204300009,53458.823224080006 2024-11-11,04:33:26.000,316,11041794,12885,0,1731299605,13010.805814569998,69.86597130000155,53458.81623696001 2024-11-11,04:33:27.000,316,11041794,12845,0,1731299606,13010.873177669993,69.83777478000411,53458.80924984 2024-11-11,04:33:28.000,316,11041782,12765,0,1731299607,13010.906859219998,69.82367651999812,53458.79527560001 2024-11-11,04:33:29.000,316,11041789,12805,0,1731299608,13010.920331839989,69.81662738999876,53458.77431424001 2024-11-11,04:33:30.000,316,11041760,12765,0,1731299609,13010.933804459994,69.81662738999876,53458.76034 2024-11-11,04:33:31.000,316,11041819,13085,0,1731299610,13010.940540769989,69.83777478000411,53458.76034 2024-11-11,04:33:32.000,316,11041797,12965,0,1731299611,13010.933804459994,69.78138174000196,53458.72540440001 2024-11-11,04:33:33.000,316,11041776,12765,0,1731299612,13010.980958629989,69.79548000000068,53458.78130136 2024-11-11,04:33:34.000,316,11041767,12845,0,1731299613,13010.994431249994,69.8095782599994,53458.73937864 2024-11-11,04:33:35.000,316,11041782,12645,0,1731299614,13010.974222319994,69.76728348000324,53458.76034 2024-11-11,04:33:36.000,316,11041737,12925,0,1731299615,13010.987694939999,69.76023435000388,53458.66950744 2024-11-11,04:33:37.000,316,11041767,12925,0,1731299616,13011.001167559989,69.74613608999789,53458.753352880005 2024-11-11,04:33:38.000,316,11041745,12765,0,1731299617,13010.933804459994,69.7743326100026,53458.753352880005 2024-11-11,04:33:39.000,316,11041778,13005,0,1731299618,13010.954013389994,69.74613608999789,53458.69745592001 2024-11-11,04:33:40.000,316,11041773,12725,0,1731299619,13010.886650289998,69.7743326100026,53458.72540440001 2024-11-11,04:33:41.000,316,11041763,12925,0,1731299620,13010.886650289998,69.76023435000388,53458.73937864 2024-11-11,04:33:42.000,316,11041775,13005,0,1731299621,13010.886650289998,69.71793957000045,53458.683481680004 2024-11-11,04:33:43.000,316,11041737,13045,0,1731299622,13010.859705049988,69.70384131000174,53458.64854608001 2024-11-11,04:33:44.000,316,11041780,12765,0,1731299623,13010.852968739993,69.7108904400011,53458.655533200006 2024-11-11,04:33:45.000,316,11041757,13045,0,1731299624,13010.866441359998,69.72498869999981,53458.64155896 2024-11-11,04:33:46.000,316,11041789,12805,0,1731299625,13010.859705049988,69.69679218000238,53458.634571840004 2024-11-11,04:33:47.000,316,11041754,12685,0,1731299626,13010.839496119988,69.70384131000174,53458.64854608001 2024-11-11,04:33:48.000,316,11041785,12725,0,1731299627,13010.839496119988,69.64744826999959,53458.64854608001 2024-11-11,04:33:49.000,316,11041794,13245,0,1731299628,13010.839496119988,69.64744826999959,53458.64854608001 2024-11-11,04:33:50.000,316,11041760,13005,0,1731299629,13010.900122909989,69.59810436000407,53458.6904688 2024-11-11,04:33:51.000,316,11041816,12805,0,1731299630,13010.832759809993,69.56285871,53458.66252032 2024-11-11,04:33:52.000,316,11041813,12805,0,1731299631,13010.826023499998,69.58400609999808,53458.66252032 2024-11-11,04:33:53.000,316,11041760,12765,0,1731299632,13010.906859219998,69.56990783999936,53458.62758472001 2024-11-11,04:33:54.000,316,11041805,12725,0,1731299633,13010.879913979988,69.54876045000128,53458.634571840004 2024-11-11,04:33:55.000,316,11041794,12845,0,1731299634,13010.873177669993,69.54876045000128,53458.59963624 2024-11-11,04:33:56.000,316,11041776,12925,0,1731299635,13010.866441359998,69.53466219000256,53458.57867488001 2024-11-11,04:33:57.000,316,11041825,12965,0,1731299636,13010.886650289998,69.54876045000128,53458.59963624 2024-11-11,04:33:58.000,316,11041776,13045,0,1731299637,13010.913595529993,69.53466219000256,53458.6205976 2024-11-11,04:33:59.000,316,11041828,12885,0,1731299638,13010.906859219998,69.53466219000256,53458.54373928 2024-11-11,04:34:00.000,316,11041786,13125,0,1731299639,13010.947277079998,69.47122002000106,53458.57168776 2024-11-11,04:34:01.000,316,11041800,12965,0,1731299640,13010.940540769989,69.51351480000449,53458.59963624 2024-11-11,04:34:02.000,316,11041824,13045,0,1731299641,13010.960749699989,69.45712176000234,53458.55771352001 2024-11-11,04:34:03.000,316,11041755,12925,0,1731299642,13010.974222319994,69.4289252400049,53458.50181656 2024-11-11,04:34:04.000,316,11041783,12965,0,1731299643,13010.967486009999,69.40777784999955,53458.536752160006 2024-11-11,04:34:05.000,316,11041802,12765,0,1731299644,13010.954013389994,69.37253220000275,53458.50880368001 2024-11-11,04:34:06.000,316,11041742,12725,0,1731299645,13010.960749699989,69.34433567999804,53458.515790800004 2024-11-11,04:34:07.000,316,11041816,12645,0,1731299646,13011.001167559989,69.33023741999932,53458.487842320006 2024-11-11,04:34:08.000,316,11041786,13045,0,1731299647,13011.014640179994,69.28794264000317,53458.52976504001 2024-11-11,04:34:09.000,316,11041779,12685,0,1731299648,13011.001167559989,69.23859873000038,53458.487842320006 2024-11-11,04:34:10.000,316,11041814,12565,0,1731299649,13010.994431249994,69.2526969899991,53458.47386808 2024-11-11,04:34:11.000,316,11041753,13125,0,1731299650,13010.980958629989,69.23859873000038,53458.50181656 2024-11-11,04:34:12.000,316,11041802,12645,0,1731299651,13010.954013389994,69.16810742999951,53458.43893248001 2024-11-11,04:34:13.000,316,11041759,12805,0,1731299652,13011.001167559989,69.18220568999823,53458.515790800004 2024-11-11,04:34:14.000,316,11041808,12685,0,1731299653,13010.967486009999,69.11171439000464,53458.45989384001 2024-11-11,04:34:15.000,316,11041793,12965,0,1731299654,13011.007903869999,69.07646874000056,53458.47386808 2024-11-11,04:34:16.000,316,11041825,12885,0,1731299655,13010.994431249994,69.0694196100012,53458.45290672 2024-11-11,04:34:17.000,316,11041769,12845,0,1731299656,13011.014640179994,69.07646874000056,53458.45989384001 2024-11-11,04:34:18.000,316,11041818,12765,0,1731299657,13011.055058039994,69.04827222000313,53458.48085520001 2024-11-11,04:34:19.000,316,11041793,12965,0,1731299658,13011.055058039994,68.99892831000034,53458.47386808 2024-11-11,04:34:20.000,316,11041769,13005,0,1731299659,13011.088739589999,68.99187918000098,53458.45989384001 2024-11-11,04:34:21.000,316,11041768,12805,0,1731299660,13011.10894852,68.99892831000034,53458.487842320006 2024-11-11,04:34:22.000,316,11041840,12965,0,1731299661,13011.12242113999,68.94253526999819,53458.47386808 2024-11-11,04:34:23.000,316,11041805,12605,0,1731299662,13011.14263006999,68.94958440000482,53458.487842320006 2024-11-11,04:34:24.000,316,11041791,12605,0,1731299663,13011.135893759994,68.92138788000011,53458.52976504001 2024-11-11,04:34:25.000,316,11041794,12885,0,1731299664,13011.176311619995,68.94958440000482,53458.50880368001 2024-11-11,04:34:26.000,316,11041786,12845,0,1731299665,13011.20999317,68.9072896200014,53458.55771352001 2024-11-11,04:34:27.000,316,11041761,12765,0,1731299666,13011.20999317,68.92843700999947,53458.56470064 2024-11-11,04:34:28.000,316,11041755,12725,0,1731299667,13011.2302021,68.88614223000332,53458.536752160006 2024-11-11,04:34:29.000,316,11041819,12685,0,1731299668,13011.2302021,68.9072896200014,53458.536752160006 2024-11-11,04:34:30.000,316,11041817,12565,0,1731299669,13011.196520549995,68.8720439700046,53458.56470064 2024-11-11,04:34:31.000,316,11041787,12765,0,1731299670,13011.25041103,68.86499483999796,53458.54373928 2024-11-11,04:34:32.000,316,11041837,13125,0,1731299671,13011.27061996,68.89319136000267,53458.59963624 2024-11-11,04:34:33.000,316,11041783,13085,0,1731299672,13011.24367471999,68.87909310000396,53458.55771352001 2024-11-11,04:34:34.000,316,11041813,12885,0,1731299673,13011.277356269995,68.8720439700046,53458.634571840004 2024-11-11,04:34:35.000,316,11041747,12685,0,1731299674,13011.28409257999,68.8720439700046,53458.61361048 2024-11-11,04:34:36.000,316,11041819,12805,0,1731299675,13011.29082889,68.85089657999924,53458.6205976 2024-11-11,04:34:37.000,316,11041842,12725,0,1731299676,13011.337983059995,68.83679832000053,53458.64854608001 2024-11-11,04:34:38.000,316,11041828,12965,0,1731299677,13011.36492829999,68.83679832000053,53458.64854608001 2024-11-11,04:34:39.000,316,11041775,12765,0,1731299678,13011.378400919995,68.83679832000053,53458.66252032 2024-11-11,04:34:40.000,316,11041793,12605,0,1731299679,13011.41208247,68.8720439700046,53458.66950744 2024-11-11,04:34:41.000,316,11041794,12965,0,1731299680,13011.4322914,68.80860180000309,53458.73239152 2024-11-11,04:34:42.000,316,11041792,13005,0,1731299681,13011.4322914,68.78745440999774,53458.73239152 2024-11-11,04:34:43.000,316,11041805,12765,0,1731299682,13011.48618187999,68.79450354000437,53458.74636576001 2024-11-11,04:34:44.000,316,11041774,12925,0,1731299683,13011.506390809991,68.78040527999838,53458.802262720004 2024-11-11,04:34:45.000,316,11041795,12965,0,1731299684,13011.499654499996,68.76630701999966,53458.73239152 2024-11-11,04:34:46.000,316,11041728,12765,0,1731299685,13011.526599739991,68.73811050000222,53458.76034 2024-11-11,04:34:47.000,316,11041801,12765,0,1731299686,13011.55354498,68.73811050000222,53458.76034 2024-11-11,04:34:48.000,316,11041863,12565,0,1731299687,13011.51312712,68.70286484999815,53458.80924984 2024-11-11,04:34:49.000,316,11041849,12765,0,1731299688,13011.48618187999,68.68171746000007,53458.80924984 2024-11-11,04:34:50.000,316,11041777,12645,0,1731299689,13011.519863429996,68.68171746000007,53458.802262720004 2024-11-11,04:34:51.000,316,11041740,12605,0,1731299690,13011.526599739991,68.62532441999792,53458.80924984 2024-11-11,04:34:52.000,316,11041798,12725,0,1731299691,13011.519863429996,68.63237355000456,53458.84418544001 2024-11-11,04:34:53.000,316,11041820,12925,0,1731299692,13011.49291819,68.65352094000264,53458.88610816 2024-11-11,04:34:54.000,316,11041792,12685,0,1731299693,13011.47270926,68.60417702999985,53458.89309528001 2024-11-11,04:34:55.000,316,11041742,12685,0,1731299694,13011.51312712,68.60417702999985,53458.9000824 2024-11-11,04:34:56.000,316,11041739,12965,0,1731299695,13011.499654499996,68.59007877000113,53458.96296648001 2024-11-11,04:34:57.000,316,11041765,13085,0,1731299696,13011.499654499996,68.56893138000305,53458.94200512001 2024-11-11,04:34:58.000,316,11041779,12885,0,1731299697,13011.51312712,68.6112261599992,53458.990914960006 2024-11-11,04:34:59.000,316,11041763,12725,0,1731299698,13011.44576401999,68.54073485999834,53458.969953600004 2024-11-11,04:35:00.000,316,11041797,13045,0,1731299699,13011.42555508999,68.55483312000433,53458.969953600004 2024-11-11,04:35:01.000,316,11041794,12845,0,1731299700,13011.44576401999,68.52663659999962,53459.01187632001 2024-11-11,04:35:02.000,316,11041809,12925,0,1731299701,13011.459236639996,68.52663659999962,53459.018863440004 2024-11-11,04:35:03.000,316,11041769,12685,0,1731299702,13011.4322914,68.54073485999834,53458.99790208 2024-11-11,04:35:04.000,316,11041763,12765,0,1731299703,13011.459236639996,68.49844008000218,53458.96296648001 2024-11-11,04:35:05.000,316,11041824,12685,0,1731299704,13011.47270926,68.47024356000475,53459.039824800006 2024-11-11,04:35:06.000,316,11041726,12685,0,1731299705,13011.45250033,68.47024356000475,53458.990914960006 2024-11-11,04:35:07.000,316,11041794,12845,0,1731299706,13011.459236639996,68.4490961699994,53459.0048892 2024-11-11,04:35:08.000,316,11041763,12605,0,1731299707,13011.47270926,68.42089965000196,53459.039824800006 2024-11-11,04:35:09.000,316,11041741,13005,0,1731299708,13011.47270926,68.42794878000132,53459.08174752001 2024-11-11,04:35:10.000,316,11041778,12965,0,1731299709,13011.45250033,68.42794878000132,53459.03283768001 2024-11-11,04:35:11.000,316,11041809,12845,0,1731299710,13011.499654499996,68.39975226000388,53459.09572176 2024-11-11,04:35:12.000,316,11041750,12805,0,1731299711,13011.546808669991,68.35745748000045,53459.10270888 2024-11-11,04:35:13.000,316,11041733,12685,0,1731299712,13011.519863429996,68.39270313000452,53459.06777328 2024-11-11,04:35:14.000,316,11041748,12725,0,1731299713,13011.567017599991,68.38565399999788,53459.1446316 2024-11-11,04:35:15.000,316,11041726,12725,0,1731299714,13011.580490219996,68.36450660999981,53459.1446316 2024-11-11,04:35:16.000,316,11041821,12805,0,1731299715,13011.573753910001,68.37860486999853,53459.10969600001 2024-11-11,04:35:17.000,316,11041742,12725,0,1731299716,13011.647853319992,68.38565399999788,53459.17258008 2024-11-11,04:35:18.000,316,11041778,12685,0,1731299717,13011.668062249992,68.37155573999917,53459.16559296 2024-11-11,04:35:19.000,316,11041744,12805,0,1731299718,13011.708480109992,68.42089965000196,53459.20052856001 2024-11-11,04:35:20.000,316,11041750,12725,0,1731299719,13011.721952729997,68.39975226000388,53459.2145028 2024-11-11,04:35:21.000,316,11041799,12725,0,1731299720,13011.742161659997,68.39975226000388,53459.26341264 2024-11-11,04:35:22.000,316,11041747,12645,0,1731299721,13011.782579519997,68.44204704000003,53459.24245128 2024-11-11,04:35:23.000,316,11041730,12845,0,1731299722,13011.822997379997,68.42089965000196,53459.284374 2024-11-11,04:35:24.000,316,11041799,13005,0,1731299723,13011.890360479993,68.44204704000003,53459.26341264 2024-11-11,04:35:25.000,316,11041762,12885,0,1731299724,13011.883624169997,68.45614529999875,53459.24943840001 2024-11-11,04:35:26.000,316,11041820,12765,0,1731299725,13011.903833099997,68.4772926900041,53459.31930960001 2024-11-11,04:35:27.000,316,11041805,13045,0,1731299726,13011.964459889998,68.45614529999875,53459.326296720006 2024-11-11,04:35:28.000,316,11041701,12725,0,1731299727,13011.984668819998,68.48434182000346,53459.305335360004 2024-11-11,04:35:29.000,316,11041780,12885,0,1731299728,13011.950987269993,68.52663659999962,53459.33328384 2024-11-11,04:35:30.000,316,11041752,12645,0,1731299729,13011.991405129993,68.51958747000026,53459.3891808 2024-11-11,04:35:31.000,316,11041765,12685,0,1731299730,13012.004877749998,68.51958747000026,53459.375206560006 2024-11-11,04:35:32.000,316,11041748,12765,0,1731299731,13011.957723580002,68.56893138000305,53459.36821944001 2024-11-11,04:35:33.000,316,11041797,12805,0,1731299732,13011.950987269993,68.56893138000305,53459.326296720006 2024-11-11,04:35:34.000,316,11041807,13085,0,1731299733,13011.957723580002,68.59007877000113,53459.3891808 2024-11-11,04:35:35.000,316,11041781,13045,0,1731299734,13011.971196199993,68.59712790000049,53459.41712928001 2024-11-11,04:35:36.000,316,11041809,12845,0,1731299735,13011.957723580002,68.6112261599992,53459.41712928001 2024-11-11,04:35:37.000,316,11041776,12565,0,1731299736,13011.924042029998,68.62532441999792,53459.41712928001 2024-11-11,04:35:38.000,316,11041747,12605,0,1731299737,13011.876887860002,68.63942268000392,53459.45206488 2024-11-11,04:35:39.000,316,11041747,12965,0,1731299738,13011.897096790002,68.63942268000392,53459.44507776001 2024-11-11,04:35:40.000,316,11041734,12845,0,1731299739,13011.843206309997,68.68171746000007,53459.41712928001 2024-11-11,04:35:41.000,316,11041767,12805,0,1731299740,13011.863415239997,68.660570070002,53459.48700048001 2024-11-11,04:35:42.000,316,11041771,12925,0,1731299741,13011.829733689992,68.68876658999943,53459.39616792001 2024-11-11,04:35:43.000,316,11041765,12925,0,1731299742,13011.836470000002,68.70286484999815,53459.45206488 2024-11-11,04:35:44.000,316,11041752,12805,0,1731299743,13011.809524759992,68.70286484999815,53459.44507776001 2024-11-11,04:35:45.000,316,11041728,12805,0,1731299744,13011.775843210002,68.71696311000414,53459.39616792001 2024-11-11,04:35:46.000,316,11041772,12925,0,1731299745,13011.762370589997,68.70286484999815,53459.43809064 2024-11-11,04:35:47.000,316,11041766,13005,0,1731299746,13011.742161659997,68.74515963000158,53459.43809064 2024-11-11,04:35:48.000,316,11041789,12725,0,1731299747,13011.728689039992,68.75220876000094,53459.459052 2024-11-11,04:35:49.000,316,11041735,12925,0,1731299748,13011.721952729997,68.78745440999774,53459.40315504 2024-11-11,04:35:50.000,316,11041731,12965,0,1731299749,13011.715216420002,68.7592578900003,53459.45206488 2024-11-11,04:35:51.000,316,11041791,12765,0,1731299750,13011.735425350002,68.77335614999902,53459.38219368 2024-11-11,04:35:52.000,316,11041770,12525,0,1731299751,13011.775843210002,68.77335614999902,53459.44507776001 2024-11-11,04:35:53.000,316,11041755,12965,0,1731299752,13011.796052140002,68.77335614999902,53459.473026240004 2024-11-11,04:35:54.000,316,11041775,12845,0,1731299753,13011.762370589997,68.83679832000053,53459.44507776001 2024-11-11,04:35:55.000,316,11041761,12845,0,1731299754,13011.796052140002,68.82974919000117,53459.45206488 2024-11-11,04:35:56.000,316,11041783,12805,0,1731299755,13011.836470000002,68.85089657999924,53459.50796184 2024-11-11,04:35:57.000,316,11041714,12565,0,1731299756,13011.849942619992,68.83679832000053,53459.48700048001 2024-11-11,04:35:58.000,316,11041729,12885,0,1731299757,13011.870151549992,68.83679832000053,53459.473026240004 2024-11-11,04:35:59.000,316,11041753,12765,0,1731299758,13011.863415239997,68.82270006000181,53459.542897440006 2024-11-11,04:36:00.000,316,11041766,12765,0,1731299759,13011.924042029998,68.85089657999924,53459.50796184 2024-11-11,04:36:01.000,316,11041776,12965,0,1731299760,13011.937514650002,68.84384744999988,53459.54988456 2024-11-11,04:36:02.000,316,11041768,12765,0,1731299761,13011.944250959998,68.84384744999988,53459.53591032001 2024-11-11,04:36:03.000,316,11041758,12725,0,1731299762,13011.910569409993,68.8720439700046,53459.542897440006 2024-11-11,04:36:04.000,316,11041756,12845,0,1731299763,13011.917305720002,68.82974919000117,53459.5289232 2024-11-11,04:36:05.000,316,11041775,12725,0,1731299764,13011.950987269993,68.90024049000203,53459.5987944 2024-11-11,04:36:06.000,316,11041792,12725,0,1731299765,13011.903833099997,68.89319136000267,53459.56385880001 2024-11-11,04:36:07.000,316,11041808,12765,0,1731299766,13011.910569409993,68.90024049000203,53459.57084592 2024-11-11,04:36:08.000,316,11041755,12965,0,1731299767,13011.937514650002,68.90024049000203,53459.56385880001 2024-11-11,04:36:09.000,316,11041777,12685,0,1731299768,13011.897096790002,68.92843700999947,53459.54988456 2024-11-11,04:36:10.000,316,11041766,12845,0,1731299769,13011.890360479993,68.90024049000203,53459.54988456 2024-11-11,04:36:11.000,316,11041800,12965,0,1731299770,13011.876887860002,68.89319136000267,53459.54988456 2024-11-11,04:36:12.000,316,11041762,12965,0,1731299771,13011.863415239997,68.91433875000075,53459.56385880001 2024-11-11,04:36:14.000,316,11041765,12685,0,1731299773,13011.809524759992,68.89319136000267,53459.591807280005 2024-11-11,04:36:15.000,316,11041738,12765,0,1731299774,13011.775843210002,68.8579457099986,53459.521936080004 2024-11-11,04:36:16.000,316,11041782,13325,0,1731299775,13011.802788449997,68.88614223000332,53459.45206488 2024-11-11,04:36:17.000,316,11041763,12605,0,1731299776,13011.769106899992,68.87909310000396,53459.45206488 2024-11-11,04:36:18.000,316,11041724,13045,0,1731299777,13011.769106899992,68.87909310000396,53459.41712928001 2024-11-11,04:36:19.000,316,11041730,13005,0,1731299778,13011.789315829992,68.88614223000332,53459.493987600006 2024-11-11,04:36:20.000,316,11041771,12565,0,1731299779,13011.775843210002,68.87909310000396,53459.45206488 2024-11-11,04:36:21.000,316,11041804,12685,0,1731299780,13011.802788449997,68.86499483999796,53459.44507776001 2024-11-11,04:36:22.000,316,11041766,12805,0,1731299781,13011.809524759992,68.86499483999796,53459.375206560006 2024-11-11,04:36:23.000,316,11041761,12685,0,1731299782,13011.836470000002,68.8720439700046,53459.40315504 2024-11-11,04:36:24.000,316,11041691,12925,0,1731299783,13011.836470000002,68.89319136000267,53459.44507776001 2024-11-11,04:36:25.000,316,11041761,13125,0,1731299784,13011.829733689992,68.89319136000267,53459.41712928001 2024-11-11,04:36:26.000,316,11041722,12765,0,1731299785,13011.876887860002,68.87909310000396,53459.459052 2024-11-11,04:36:27.000,316,11041767,13005,0,1731299786,13011.863415239997,68.8720439700046,53459.45206488 2024-11-11,04:36:28.000,316,11041744,12965,0,1731299787,13011.876887860002,68.88614223000332,53459.459052 2024-11-11,04:36:29.000,316,11041769,12605,0,1731299788,13011.890360479993,68.8579457099986,53459.40315504 2024-11-11,04:36:30.000,316,11041796,12805,0,1731299789,13011.944250959998,68.9072896200014,53459.39616792001 2024-11-11,04:36:31.000,316,11041735,12965,0,1731299790,13011.924042029998,68.8579457099986,53459.39616792001 2024-11-11,04:36:32.000,316,11041750,12965,0,1731299791,13011.964459889998,68.87909310000396,53459.45206488 2024-11-11,04:36:33.000,316,11041773,12885,0,1731299792,13011.977932510003,68.85089657999924,53459.44507776001 2024-11-11,04:36:34.000,316,11041800,12685,0,1731299793,13011.998141440003,68.82974919000117,53459.43110352 2024-11-11,04:36:35.000,316,11041784,12685,0,1731299794,13011.984668819998,68.79450354000437,53459.424116400005 2024-11-11,04:36:36.000,316,11041758,12765,0,1731299795,13011.950987269993,68.81565093000245,53459.48001336 2024-11-11,04:36:37.000,316,11041751,13125,0,1731299796,13011.930778339993,68.82270006000181,53459.39616792001 2024-11-11,04:36:38.000,316,11041818,12725,0,1731299797,13011.924042029998,68.76630701999966,53459.39616792001 2024-11-11,04:36:39.000,316,11041709,12605,0,1731299798,13011.930778339993,68.73811050000222,53459.41712928001 2024-11-11,04:36:40.000,316,11041825,12845,0,1731299799,13011.937514650002,68.74515963000158,53459.38219368 2024-11-11,04:36:41.000,316,11041744,12765,0,1731299800,13011.937514650002,68.70991398000479,53459.375206560006 2024-11-11,04:36:42.000,316,11041778,12965,0,1731299801,13011.930778339993,68.70286484999815,53459.41712928001 2024-11-11,04:36:43.000,316,11041803,12765,0,1731299802,13011.950987269993,68.67466833000071,53459.424116400005 2024-11-11,04:36:44.000,316,11041807,12605,0,1731299803,13011.930778339993,68.63942268000392,53459.375206560006 2024-11-11,04:36:45.000,316,11041797,12885,0,1731299804,13011.984668819998,68.660570070002,53459.354245200004 2024-11-11,04:36:46.000,316,11041793,13125,0,1731299805,13011.991405129993,68.63942268000392,53459.43110352 2024-11-11,04:36:47.000,316,11041752,12725,0,1731299806,13011.998141440003,68.59712790000049,53459.43809064 2024-11-11,04:36:48.000,316,11041715,12925,0,1731299807,13011.998141440003,68.56893138000305,53459.36821944001 2024-11-11,04:36:49.000,316,11041759,12925,0,1731299808,13011.998141440003,68.59007877000113,53459.41014216 2024-11-11,04:36:50.000,316,11041790,12965,0,1731299809,13012.011614059993,68.59007877000113,53459.39616792001 2024-11-11,04:36:51.000,316,11041757,12845,0,1731299810,13012.004877749998,68.56893138000305,53459.39616792001 2024-11-11,04:36:52.000,316,11041741,12965,0,1731299811,13012.018350369988,68.6112261599992,53459.40315504 2024-11-11,04:36:53.000,316,11041771,12725,0,1731299812,13012.025086679998,68.59007877000113,53459.39616792001 2024-11-11,04:36:54.000,316,11041768,12965,0,1731299813,13012.031822989993,68.64647181000328,53459.424116400005 2024-11-11,04:36:55.000,316,11041726,12845,0,1731299814,13012.025086679998,68.64647181000328,53459.41014216 2024-11-11,04:36:56.000,316,11041775,12685,0,1731299815,13012.004877749998,68.66761920000135,53459.3891808 2024-11-11,04:36:57.000,316,11041784,13005,0,1731299816,13011.977932510003,68.70286484999815,53459.38219368 2024-11-11,04:36:58.000,316,11041763,12765,0,1731299817,13011.998141440003,68.65352094000264,53459.3891808 2024-11-11,04:36:59.000,316,11041774,12965,0,1731299818,13011.957723580002,68.63942268000392,53459.34725808001 2024-11-11,04:37:00.000,316,11041780,12965,0,1731299819,13012.004877749998,68.660570070002,53459.38219368 2024-11-11,04:37:01.000,316,11041795,12605,0,1731299820,13011.977932510003,68.63237355000456,53459.36123232 2024-11-11,04:37:02.000,316,11041771,12765,0,1731299821,13011.998141440003,68.63237355000456,53459.354245200004 2024-11-11,04:37:03.000,316,11041765,12925,0,1731299822,13011.937514650002,68.68876658999943,53459.31930960001 2024-11-11,04:37:04.000,316,11041767,12805,0,1731299823,13011.917305720002,68.62532441999792,53459.31232248 2024-11-11,04:37:05.000,316,11041781,13005,0,1731299824,13011.950987269993,68.65352094000264,53459.34725808001 2024-11-11,04:37:06.000,316,11041764,12645,0,1731299825,13011.876887860002,68.59712790000049,53459.31930960001 2024-11-11,04:37:07.000,316,11041802,12805,0,1731299826,13011.870151549992,68.59007877000113,53459.326296720006 2024-11-11,04:37:08.000,316,11041803,12765,0,1731299827,13011.863415239997,68.60417702999985,53459.284374 2024-11-11,04:37:09.000,316,11041777,12765,0,1731299828,13011.843206309997,68.56188225000369,53459.284374 2024-11-11,04:37:10.000,316,11041745,12725,0,1731299829,13011.809524759992,68.52663659999962,53459.326296720006 2024-11-11,04:37:11.000,316,11041781,12765,0,1731299830,13011.809524759992,68.55483312000433,53459.29834824001 2024-11-11,04:37:12.000,316,11041756,13045,0,1731299831,13011.836470000002,68.51958747000026,53459.31930960001 2024-11-11,04:37:13.000,316,11041754,13005,0,1731299832,13011.836470000002,68.49139095000282,53459.31232248 2024-11-11,04:37:14.000,316,11041724,12805,0,1731299833,13011.829733689992,68.49139095000282,53459.284374 2024-11-11,04:37:15.000,316,11041799,12765,0,1731299834,13011.836470000002,68.53368572999898,53459.34725808001 2024-11-11,04:37:16.000,316,11041772,12925,0,1731299835,13011.856678930002,68.4772926900041,53459.284374 2024-11-11,04:37:17.000,316,11041784,12845,0,1731299836,13011.829733689992,68.48434182000346,53459.29136112 2024-11-11,04:37:18.000,316,11041795,12885,0,1731299837,13011.897096790002,68.45614529999875,53459.27738688001 2024-11-11,04:37:19.000,316,11041747,12845,0,1731299838,13011.897096790002,68.4490961699994,53459.26341264 2024-11-11,04:37:20.000,316,11041783,12925,0,1731299839,13011.897096790002,68.42089965000196,53459.284374 2024-11-11,04:37:21.000,316,11041797,12685,0,1731299840,13011.897096790002,68.4490961699994,53459.27738688001 2024-11-11,04:37:22.000,316,11041780,12805,0,1731299841,13011.944250959998,68.44204704000003,53459.29136112 2024-11-11,04:37:23.000,316,11041725,12685,0,1731299842,13011.950987269993,68.46319442999811,53459.29136112 2024-11-11,04:37:24.000,316,11041802,12725,0,1731299843,13011.937514650002,68.47024356000475,53459.27738688001 2024-11-11,04:37:25.000,316,11041843,12605,0,1731299844,13011.957723580002,68.4490961699994,53459.33328384 2024-11-11,04:37:26.000,316,11041803,12605,0,1731299845,13011.930778339993,68.49139095000282,53459.26341264 2024-11-11,04:37:27.000,316,11041801,12925,0,1731299846,13011.964459889998,68.46319442999811,53459.284374 2024-11-11,04:37:28.000,316,11041784,12925,0,1731299847,13011.924042029998,68.4490961699994,53459.29136112 2024-11-11,04:37:29.000,316,11041770,12605,0,1731299848,13011.917305720002,68.44204704000003,53459.31232248 2024-11-11,04:37:30.000,316,11041779,12725,0,1731299849,13011.950987269993,68.44204704000003,53459.305335360004 2024-11-11,04:37:31.000,316,11041769,12605,0,1731299850,13011.937514650002,68.47024356000475,53459.284374 2024-11-11,04:37:32.000,316,11041811,12765,0,1731299851,13011.937514650002,68.42794878000132,53459.27039976 2024-11-11,04:37:33.000,316,11041759,12885,0,1731299852,13011.950987269993,68.46319442999811,53459.22148992 2024-11-11,04:37:34.000,316,11041813,12565,0,1731299853,13011.903833099997,68.42794878000132,53459.23546416 2024-11-11,04:37:35.000,316,11041802,12805,0,1731299854,13011.897096790002,68.38565399999788,53459.24245128 2024-11-11,04:37:36.000,316,11041761,12885,0,1731299855,13011.843206309997,68.37860486999853,53459.27039976 2024-11-11,04:37:37.000,316,11041765,12925,0,1731299856,13011.876887860002,68.39270313000452,53459.27039976 2024-11-11,04:37:38.000,316,11041765,12885,0,1731299857,13011.870151549992,68.35745748000045,53459.22847704001 2024-11-11,04:37:39.000,316,11041791,12765,0,1731299858,13011.769106899992,68.30811356999766,53459.26341264 2024-11-11,04:37:40.000,316,11041779,12525,0,1731299859,13011.789315829992,68.3010644399983,53459.27039976 2024-11-11,04:37:41.000,316,11041783,12765,0,1731299860,13011.728689039992,68.25876966000214,53459.20052856001 2024-11-11,04:37:42.000,316,11041781,12965,0,1731299861,13011.782579519997,68.18122923000192,53459.256425520005 2024-11-11,04:37:43.000,316,11041778,12925,0,1731299862,13011.809524759992,68.15303271000448,53459.22148992 2024-11-11,04:37:44.000,316,11041765,12885,0,1731299863,13011.822997379997,68.12483618999977,53459.20052856001 2024-11-11,04:37:45.000,316,11041814,12845,0,1731299864,13011.863415239997,68.10368880000169,53459.2145028 2024-11-11,04:37:46.000,316,11041800,12845,0,1731299865,13011.883624169997,68.09663967000233,53459.22847704001 2024-11-11,04:37:47.000,316,11041796,12805,0,1731299866,13011.924042029998,68.04024663000018,53459.13065736001 2024-11-11,04:37:48.000,316,11041782,12965,0,1731299867,13011.917305720002,68.03319750000082,53459.22148992 2024-11-11,04:37:49.000,316,11041791,12965,0,1731299868,13011.910569409993,68.03319750000082,53459.2145028 2024-11-11,04:37:50.000,316,11041778,13085,0,1731299869,13011.984668819998,68.0190992400021,53459.22148992 2024-11-11,04:37:51.000,316,11041762,12725,0,1731299870,13011.998141440003,67.99795185000403,53459.22847704001 2024-11-11,04:37:52.000,316,11041795,12885,0,1731299871,13012.018350369988,68.00500098000339,53459.24245128 2024-11-11,04:37:53.000,316,11041767,12765,0,1731299872,13012.004877749998,68.0190992400021,53459.19354144 2024-11-11,04:37:54.000,316,11041740,12885,0,1731299873,13011.998141440003,67.99795185000403,53459.2145028 2024-11-11,04:37:55.000,316,11041795,13005,0,1731299874,13012.025086679998,67.99795185000403,53459.22148992 2024-11-11,04:37:56.000,316,11041806,12845,0,1731299875,13012.004877749998,67.99090272000467,53459.24943840001 2024-11-11,04:37:57.000,316,11041727,12925,0,1731299876,13012.018350369988,68.0190992400021,53459.24943840001 2024-11-11,04:37:58.000,316,11041784,12845,0,1731299877,13012.025086679998,68.0190992400021,53459.256425520005 2024-11-11,04:37:59.000,316,11041775,12885,0,1731299878,13011.998141440003,68.01205011000275,53459.23546416 2024-11-11,04:38:00.000,316,11041783,13165,0,1731299879,13012.025086679998,67.99795185000403,53459.24943840001 2024-11-11,04:38:01.000,316,11041795,12725,0,1731299880,13012.011614059993,68.04024663000018,53459.29136112 2024-11-11,04:38:02.000,316,11041799,13045,0,1731299881,13012.004877749998,68.02614837000147,53459.29136112 2024-11-11,04:38:03.000,316,11041754,12805,0,1731299882,13012.025086679998,68.03319750000082,53459.284374 2024-11-11,04:38:04.000,316,11041741,13005,0,1731299883,13011.998141440003,68.02614837000147,53459.27738688001 2024-11-11,04:38:05.000,316,11041796,12605,0,1731299884,13011.998141440003,67.99795185000403,53459.284374 2024-11-11,04:38:06.000,316,11041767,12685,0,1731299885,13012.011614059993,67.99795185000403,53459.27738688001 2024-11-11,04:38:07.000,316,11041821,12565,0,1731299886,13012.031822989993,68.03319750000082,53459.284374 2024-11-11,04:38:08.000,316,11041761,12525,0,1731299887,13012.018350369988,68.0684431500049,53459.31232248 2024-11-11,04:38:09.000,316,11041733,13045,0,1731299888,13012.025086679998,68.11073793000105,53459.305335360004 2024-11-11,04:38:10.000,316,11041812,12845,0,1731299889,13012.065504539998,68.10368880000169,53459.31930960001 2024-11-11,04:38:11.000,316,11041757,12605,0,1731299890,13012.058768229988,68.13188531999913,53459.31930960001 2024-11-11,04:38:12.000,316,11041799,12805,0,1731299891,13012.031822989993,68.10368880000169,53459.31930960001 2024-11-11,04:38:13.000,316,11041789,12925,0,1731299892,13012.072240849993,68.18122923000192,53459.326296720006 2024-11-11,04:38:14.000,316,11041775,13085,0,1731299893,13012.045295609998,68.20237662,53459.23546416 2024-11-11,04:38:15.000,316,11041797,12885,0,1731299894,13012.045295609998,68.20942574999935,53459.31232248 2024-11-11,04:38:16.000,316,11041761,12805,0,1731299895,13012.038559299988,68.23057314000471,53459.34027096 2024-11-11,04:38:17.000,316,11041800,12885,0,1731299896,13012.072240849993,68.25172053000279,53459.34027096 2024-11-11,04:38:18.000,316,11041780,12685,0,1731299897,13012.072240849993,68.24467140000343,53459.305335360004 2024-11-11,04:38:19.000,316,11041752,12925,0,1731299898,13012.065504539998,68.24467140000343,53459.31930960001 2024-11-11,04:38:20.000,316,11041753,12645,0,1731299899,13012.072240849993,68.27286792000086,53459.326296720006 2024-11-11,04:38:21.000,316,11041794,13085,0,1731299900,13012.126131329998,68.27286792000086,53459.34027096 2024-11-11,04:38:22.000,316,11041744,12765,0,1731299901,13012.132867639993,68.27286792000086,53459.326296720006 2024-11-11,04:38:23.000,316,11041739,12925,0,1731299902,13012.139603949989,68.29401530999894,53459.36123232 2024-11-11,04:38:24.000,316,11041779,12965,0,1731299903,13012.153076569994,68.33631009000237,53459.34027096 2024-11-11,04:38:25.000,316,11041811,12925,0,1731299904,13012.159812879989,68.35040835000109,53459.375206560006 2024-11-11,04:38:26.000,316,11041796,12605,0,1731299905,13012.193494429994,68.38565399999788,53459.41712928001 2024-11-11,04:38:27.000,316,11041820,12725,0,1731299906,13012.139603949989,68.37860486999853,53459.424116400005 2024-11-11,04:38:28.000,316,11041780,13005,0,1731299907,13012.099186089989,68.38565399999788,53459.34725808001 2024-11-11,04:38:29.000,316,11041796,13005,0,1731299908,13012.105922399998,68.39270313000452,53459.38219368 2024-11-11,04:38:30.000,316,11041814,12685,0,1731299909,13012.072240849993,68.38565399999788,53459.40315504 2024-11-11,04:38:31.000,316,11041812,12965,0,1731299910,13012.065504539998,68.37860486999853,53459.354245200004 2024-11-11,04:38:32.000,316,11041749,12965,0,1731299911,13012.078977159988,68.37155573999917,53459.375206560006 2024-11-11,04:38:33.000,316,11041808,12965,0,1731299912,13012.078977159988,68.37860486999853,53459.3891808 2024-11-11,04:38:34.000,316,11041807,12765,0,1731299913,13012.085713469998,68.34335922000173,53459.36821944001 2024-11-11,04:38:35.000,316,11041785,12765,0,1731299914,13012.085713469998,68.36450660999981,53459.36123232 2024-11-11,04:38:36.000,316,11041836,12805,0,1731299915,13012.072240849993,68.33631009000237,53459.326296720006 2024-11-11,04:38:37.000,316,11041795,12685,0,1731299916,13012.112658709993,68.30811356999766,53459.34027096 2024-11-11,04:38:38.000,316,11041804,12725,0,1731299917,13012.132867639993,68.28696617999958,53459.36821944001 2024-11-11,04:38:39.000,316,11041802,12885,0,1731299918,13012.139603949989,68.3010644399983,53459.36123232 2024-11-11,04:38:40.000,316,11041776,12765,0,1731299919,13012.119395019989,68.28696617999958,53459.375206560006 2024-11-11,04:38:41.000,316,11041749,13005,0,1731299920,13012.166549189998,68.3010644399983,53459.39616792001 2024-11-11,04:38:42.000,316,11041743,12845,0,1731299921,13012.200230739989,68.25876966000214,53459.40315504 2024-11-11,04:38:43.000,316,11041730,12885,0,1731299922,13012.180021809989,68.23762227000407,53459.375206560006 2024-11-11,04:38:44.000,316,11041799,12965,0,1731299923,13012.200230739989,68.25172053000279,53459.31232248 2024-11-11,04:38:45.000,316,11041775,12725,0,1731299924,13012.227175979999,68.27991705000022,53459.34027096 2024-11-11,04:38:46.000,316,11041734,13005,0,1731299925,13012.240648599989,68.25172053000279,53459.34725808001 2024-11-11,04:38:47.000,316,11041819,12925,0,1731299926,13012.240648599989,68.27286792000086,53459.41712928001 2024-11-11,04:38:48.000,316,11041785,12765,0,1731299927,13012.254121219994,68.30811356999766,53459.375206560006 2024-11-11,04:38:49.000,316,11041789,12725,0,1731299928,13012.26085752999,68.32926096000301,53459.40315504 2024-11-11,04:38:50.000,316,11041824,12645,0,1731299929,13012.206967049999,68.3151627000043,53459.41712928001 2024-11-11,04:38:51.000,316,11041757,12645,0,1731299930,13012.294539079994,68.32926096000301,53459.39616792001 2024-11-11,04:38:52.000,316,11041782,12845,0,1731299931,13012.26085752999,68.36450660999981,53459.50796184 2024-11-11,04:38:53.000,316,11041770,12885,0,1731299932,13012.247384909999,68.42089965000196,53459.542897440006 2024-11-11,04:38:54.000,316,11041789,12845,0,1731299933,13012.274330149994,68.42089965000196,53459.521936080004 2024-11-11,04:38:55.000,316,11041802,12845,0,1731299934,13012.274330149994,68.43499791000067,53459.50097472 2024-11-11,04:38:56.000,316,11041749,12965,0,1731299935,13012.233912289994,68.4772926900041,53459.542897440006 2024-11-11,04:38:57.000,316,11041817,12885,0,1731299936,13012.240648599989,68.49139095000282,53459.50097472 2024-11-11,04:38:58.000,316,11041792,12965,0,1731299937,13012.193494429994,68.4490961699994,53459.521936080004 2024-11-11,04:38:59.000,316,11041817,13005,0,1731299938,13012.200230739989,68.48434182000346,53459.46603912001 2024-11-11,04:39:00.000,316,11041806,13005,0,1731299939,13012.200230739989,68.49844008000218,53459.46603912001 2024-11-11,04:39:01.000,316,11041781,13005,0,1731299940,13012.213703359994,68.51958747000026,53459.473026240004 2024-11-11,04:39:02.000,316,11041807,12805,0,1731299941,13012.193494429994,68.5125383400009,53459.51494896001 2024-11-11,04:39:03.000,316,11041774,12765,0,1731299942,13012.146340259998,68.49139095000282,53459.57783304 2024-11-11,04:39:04.000,316,11041774,12965,0,1731299943,13012.159812879989,68.45614529999875,53459.56385880001 2024-11-11,04:39:05.000,316,11041762,12685,0,1731299944,13012.126131329998,68.47024356000475,53459.493987600006 2024-11-11,04:39:06.000,316,11041772,12925,0,1731299945,13012.126131329998,68.46319442999811,53459.54988456 2024-11-11,04:39:07.000,316,11041795,12965,0,1731299946,13012.132867639993,68.42794878000132,53459.56385880001 2024-11-11,04:39:08.000,316,11041761,13045,0,1731299947,13012.085713469998,68.4490961699994,53459.521936080004 2024-11-11,04:39:09.000,316,11041790,12965,0,1731299948,13012.078977159988,68.42089965000196,53459.53591032001 2024-11-11,04:39:10.000,316,11041823,12885,0,1731299949,13012.085713469998,68.4138505200026,53459.57084592 2024-11-11,04:39:11.000,316,11041833,13245,0,1731299950,13012.132867639993,68.4490961699994,53459.53591032001 2024-11-11,04:39:12.000,316,11041773,13125,0,1731299951,13012.099186089989,68.4490961699994,53459.57783304 2024-11-11,04:39:13.000,316,11041785,13045,0,1731299952,13012.105922399998,68.49139095000282,53459.50796184 2024-11-11,04:39:14.000,316,11041820,12925,0,1731299953,13012.085713469998,68.49139095000282,53459.48001336 2024-11-11,04:39:15.000,316,11041823,12605,0,1731299954,13012.085713469998,68.50548921000154,53459.50097472 2024-11-11,04:39:16.000,316,11041788,12885,0,1731299955,13012.099186089989,68.51958747000026,53459.55687168 2024-11-11,04:39:17.000,316,11041754,12965,0,1731299956,13012.126131329998,68.5125383400009,53459.53591032001 2024-11-11,04:39:18.000,316,11041779,12965,0,1731299957,13012.132867639993,68.5125383400009,53459.54988456 2024-11-11,04:39:19.000,316,11041780,12845,0,1731299958,13012.166549189998,68.5477839899977,53459.57783304 2024-11-11,04:39:20.000,316,11041804,12845,0,1731299959,13012.180021809989,68.55483312000433,53459.55687168 2024-11-11,04:39:21.000,316,11041757,12565,0,1731299960,13012.186758119999,68.55483312000433,53459.55687168 2024-11-11,04:39:22.000,316,11041788,12965,0,1731299961,13012.254121219994,68.51958747000026,53459.542897440006 2024-11-11,04:39:23.000,316,11041800,12805,0,1731299962,13012.267593839999,68.52663659999962,53459.521936080004 2024-11-11,04:39:24.000,316,11041743,12725,0,1731299963,13012.30127538999,68.51958747000026,53459.5987944 2024-11-11,04:39:25.000,316,11041751,13125,0,1731299964,13012.34842956,68.50548921000154,53459.54988456 2024-11-11,04:39:26.000,316,11041791,12765,0,1731299965,13012.395583729995,68.48434182000346,53459.58482016001 2024-11-11,04:39:27.000,316,11041745,12605,0,1731299966,13012.38211110999,68.49844008000218,53459.62674288 2024-11-11,04:39:28.000,316,11041763,12725,0,1731299967,13012.395583729995,68.51958747000026,53459.5987944 2024-11-11,04:39:29.000,316,11041793,12765,0,1731299968,13012.44947421,68.50548921000154,53459.5987944 2024-11-11,04:39:30.000,316,11041740,12845,0,1731299969,13012.476419449995,68.4772926900041,53459.61975576 2024-11-11,04:39:31.000,316,11041789,12725,0,1731299970,13012.496628379995,68.47024356000475,53459.68263984001 2024-11-11,04:39:32.000,316,11041722,12765,0,1731299971,13012.537046239995,68.47024356000475,53459.64770424 2024-11-11,04:39:33.000,316,11041794,12925,0,1731299972,13012.557255169995,68.47024356000475,53459.661678480006 2024-11-11,04:39:34.000,316,11041744,12645,0,1731299973,13012.54378254999,68.47024356000475,53459.65469136001 2024-11-11,04:39:35.000,316,11041736,12965,0,1731299974,13012.537046239995,68.49139095000282,53459.661678480006 2024-11-11,04:39:36.000,316,11041827,13005,0,1731299975,13012.58420040999,68.5125383400009,53459.69661408 2024-11-11,04:39:37.000,316,11041722,12765,0,1731299976,13012.60440933999,68.5125383400009,53459.69661408 2024-11-11,04:39:38.000,316,11041790,12765,0,1731299977,13012.597673029995,68.52663659999962,53459.67565272 2024-11-11,04:39:39.000,316,11041849,12685,0,1731299978,13012.597673029995,68.55483312000433,53459.71757544 2024-11-11,04:39:40.000,316,11041777,12805,0,1731299979,13012.59093672,68.57598051000241,53459.689626960004 2024-11-11,04:39:41.000,316,11041779,12565,0,1731299980,13012.577464099995,68.6112261599992,53459.72456256 2024-11-11,04:39:42.000,316,11041823,12965,0,1731299981,13012.597673029995,68.62532441999792,53459.710588320006 2024-11-11,04:39:43.000,316,11041804,12605,0,1731299982,13012.59093672,68.60417702999985,53459.73154968001 2024-11-11,04:39:44.000,316,11041744,12605,0,1731299983,13012.55051886,68.6112261599992,53459.68263984001 2024-11-11,04:39:45.000,316,11041781,12685,0,1731299984,13012.55051886,68.63942268000392,53459.7385368 2024-11-11,04:39:46.000,316,11041851,12965,0,1731299985,13012.50336468999,68.63237355000456,53459.7734724 2024-11-11,04:39:47.000,316,11041755,12925,0,1731299986,13012.516837309995,68.65352094000264,53459.70360120001 2024-11-11,04:39:48.000,316,11041814,12805,0,1731299987,13012.510101,68.65352094000264,53459.71757544 2024-11-11,04:39:49.000,316,11041791,12965,0,1731299988,13012.48989207,68.67466833000071,53459.710588320006 2024-11-11,04:39:50.000,316,11041806,12765,0,1731299989,13012.516837309995,68.68171746000007,53459.689626960004 2024-11-11,04:39:51.000,316,11041786,12685,0,1731299990,13012.476419449995,68.660570070002,53459.70360120001 2024-11-11,04:39:52.000,316,11041782,12965,0,1731299991,13012.48989207,68.62532441999792,53459.65469136001 2024-11-11,04:39:53.000,316,11041739,12725,0,1731299992,13012.456210519995,68.62532441999792,53459.67565272 2024-11-11,04:39:54.000,316,11041788,12805,0,1731299993,13012.48315575999,68.62532441999792,53459.689626960004 2024-11-11,04:39:55.000,316,11041809,12805,0,1731299994,13012.476419449995,68.61827528999856,53459.69661408 2024-11-11,04:39:56.000,316,11041770,12885,0,1731299995,13012.510101,68.63237355000456,53459.68263984001 2024-11-11,04:39:57.000,316,11041816,12885,0,1731299996,13012.46968314,68.59712790000049,53459.68263984001 2024-11-11,04:39:58.000,316,11041752,12605,0,1731299997,13012.476419449995,68.60417702999985,53459.689626960004 2024-11-11,04:39:59.000,316,11041817,12845,0,1731299998,13012.52357361999,68.59007877000113,53459.72456256 2024-11-11,04:40:00.000,316,11041786,12685,0,1731299999,13012.54378254999,68.57598051000241,53459.75251104001 2024-11-11,04:40:01.000,316,11041742,12765,0,1731300000,13012.510101,68.58302964000177,53459.70360120001 2024-11-11,04:40:02.000,316,11041756,12845,0,1731300001,13012.537046239995,68.62532441999792,53459.71757544 2024-11-11,04:40:03.000,316,11041800,12725,0,1731300002,13012.62461826999,68.62532441999792,53459.72456256 2024-11-11,04:40:04.000,316,11041789,13045,0,1731300003,13012.62461826999,68.63942268000392,53459.67565272 2024-11-11,04:40:05.000,316,11041824,12885,0,1731300004,13012.59093672,68.62532441999792,53459.640717120004 2024-11-11,04:40:06.000,316,11041784,12525,0,1731300005,13012.63135458,68.64647181000328,53459.6686656 2024-11-11,04:40:07.000,316,11041786,12605,0,1731300006,13012.66503612999,68.68876658999943,53459.67565272 2024-11-11,04:40:08.000,316,11041751,12965,0,1731300007,13012.66503612999,68.67466833000071,53459.6686656 2024-11-11,04:40:09.000,316,11041824,12445,0,1731300008,13012.67177244,68.70286484999815,53459.71757544 2024-11-11,04:40:10.000,316,11041731,12765,0,1731300009,13012.698717679996,68.71696311000414,53459.6686656 2024-11-11,04:40:11.000,316,11041787,12805,0,1731300010,13012.678508749996,68.71696311000414,53459.640717120004 2024-11-11,04:40:12.000,316,11041753,12805,0,1731300011,13012.67177244,68.74515963000158,53459.62674288 2024-11-11,04:40:13.000,316,11041736,12885,0,1731300012,13012.678508749996,68.75220876000094,53459.67565272 2024-11-11,04:40:14.000,316,11041772,12805,0,1731300013,13012.718926609996,68.70286484999815,53459.61975576 2024-11-11,04:40:15.000,316,11041737,12765,0,1731300014,13012.705453989991,68.71696311000414,53459.62674288 2024-11-11,04:40:16.000,316,11041801,12605,0,1731300015,13012.705453989991,68.69581571999879,53459.61975576 2024-11-11,04:40:17.000,316,11041782,12645,0,1731300016,13012.7121903,68.70286484999815,53459.57783304 2024-11-11,04:40:18.000,316,11041794,12645,0,1731300017,13012.705453989991,68.69581571999879,53459.640717120004 2024-11-11,04:40:19.000,316,11041798,12725,0,1731300018,13012.66503612999,68.67466833000071,53459.60578152 2024-11-11,04:40:20.000,316,11041771,12685,0,1731300019,13012.678508749996,68.63237355000456,53459.64770424 2024-11-11,04:40:21.000,316,11041817,13125,0,1731300020,13012.66503612999,68.58302964000177,53459.5987944 2024-11-11,04:40:22.000,316,11041780,12805,0,1731300021,13012.678508749996,68.55483312000433,53459.5987944 2024-11-11,04:40:23.000,316,11041775,13165,0,1731300022,13012.68524505999,68.54073485999834,53459.661678480006 2024-11-11,04:40:24.000,316,11041828,12645,0,1731300023,13012.678508749996,68.55483312000433,53459.640717120004 2024-11-11,04:40:25.000,316,11041788,12925,0,1731300024,13012.638090889996,68.53368572999898,53459.62674288 2024-11-11,04:40:26.000,316,11041796,13005,0,1731300025,13012.65156351,68.51958747000026,53459.591807280005 2024-11-11,04:40:27.000,316,11041734,12645,0,1731300026,13012.62461826999,68.5125383400009,53459.640717120004 2024-11-11,04:40:28.000,316,11041770,12845,0,1731300027,13012.62461826999,68.5477839899977,53459.60578152 2024-11-11,04:40:29.000,316,11041713,12765,0,1731300028,13012.62461826999,68.53368572999898,53459.5987944 2024-11-11,04:40:30.000,316,11041809,12885,0,1731300029,13012.64482719999,68.56893138000305,53459.57783304 2024-11-11,04:40:31.000,316,11041738,12605,0,1731300030,13012.617881959995,68.5477839899977,53459.61975576 2024-11-11,04:40:32.000,316,11041798,12885,0,1731300031,13012.638090889996,68.58302964000177,53459.640717120004 2024-11-11,04:40:33.000,316,11041750,13045,0,1731300032,13012.62461826999,68.59007877000113,53459.61276864001 2024-11-11,04:40:34.000,316,11041753,12605,0,1731300033,13012.638090889996,68.62532441999792,53459.61975576 2024-11-11,04:40:35.000,316,11041807,12405,0,1731300034,13012.617881959995,68.59007877000113,53459.6686656 2024-11-11,04:40:36.000,316,11041746,13005,0,1731300035,13012.57072779,68.6112261599992,53459.65469136001 2024-11-11,04:40:37.000,316,11041791,12965,0,1731300036,13012.60440933999,68.59712790000049,53459.62674288 2024-11-11,04:40:38.000,316,11041759,12445,0,1731300037,13012.58420040999,68.62532441999792,53459.62674288 2024-11-11,04:40:39.000,316,11041753,12845,0,1731300038,13012.57072779,68.59712790000049,53459.58482016001 2024-11-11,04:40:40.000,316,11041802,12965,0,1731300039,13012.54378254999,68.6112261599992,53459.640717120004 2024-11-11,04:40:41.000,316,11041803,12645,0,1731300040,13012.52357361999,68.60417702999985,53459.62674288 2024-11-11,04:40:42.000,316,11041763,12765,0,1731300041,13012.516837309995,68.59007877000113,53459.65469136001 2024-11-11,04:40:43.000,316,11041758,12925,0,1731300042,13012.510101,68.56188225000369,53459.65469136001 2024-11-11,04:40:44.000,316,11041748,12885,0,1731300043,13012.46294682999,68.5477839899977,53459.661678480006 2024-11-11,04:40:45.000,316,11041769,12965,0,1731300044,13012.48315575999,68.59712790000049,53459.64770424 2024-11-11,04:40:46.000,316,11041778,13045,0,1731300045,13012.456210519995,68.54073485999834,53459.61975576 2024-11-11,04:40:47.000,316,11041771,12645,0,1731300046,13012.46294682999,68.60417702999985,53459.64770424 2024-11-11,04:40:48.000,316,11041744,13125,0,1731300047,13012.46294682999,68.61827528999856,53459.661678480006 2024-11-11,04:40:49.000,316,11041794,12845,0,1731300048,13012.456210519995,68.64647181000328,53459.5987944 2024-11-11,04:40:50.000,316,11041752,12765,0,1731300049,13012.456210519995,68.7240122400035,53459.62674288 2024-11-11,04:40:51.000,316,11041760,12765,0,1731300050,13012.48989207,68.71696311000414,53459.65469136001 2024-11-11,04:40:52.000,316,11041725,12645,0,1731300051,13012.46968314,68.76630701999966,53459.61276864001 2024-11-11,04:40:53.000,316,11041749,12645,0,1731300052,13012.46294682999,68.84384744999988,53459.640717120004 2024-11-11,04:40:54.000,316,11041757,12845,0,1731300053,13012.48989207,68.85089657999924,53459.65469136001 2024-11-11,04:40:55.000,316,11041774,12925,0,1731300054,13012.510101,68.88614223000332,53459.61276864001 2024-11-11,04:40:56.000,316,11041777,12965,0,1731300055,13012.48315575999,68.90024049000203,53459.58482016001 2024-11-11,04:40:57.000,316,11041773,12885,0,1731300056,13012.46968314,68.95663353000418,53459.5987944 2024-11-11,04:40:58.000,316,11041797,12765,0,1731300057,13012.496628379995,68.9707317900029,53459.5987944 2024-11-11,04:40:59.000,316,11041767,12845,0,1731300058,13012.44273789999,68.98483005000162,53459.640717120004 2024-11-11,04:41:00.000,316,11041782,13125,0,1731300059,13012.42252896999,69.0059774399997,53459.591807280005 2024-11-11,04:41:01.000,316,11041803,12805,0,1731300060,13012.395583729995,69.02007569999842,53459.5987944 2024-11-11,04:41:02.000,316,11041803,12805,0,1731300061,13012.40232003999,69.06237048000185,53459.60578152 2024-11-11,04:41:03.000,316,11041814,12765,0,1731300062,13012.36190217999,69.0059774399997,53459.57783304 2024-11-11,04:41:04.000,316,11041764,12765,0,1731300063,13012.334956939994,69.05532135000249,53459.61975576 2024-11-11,04:41:05.000,316,11041778,12805,0,1731300064,13012.314748009994,69.04827222000313,53459.5987944 2024-11-11,04:41:06.000,316,11041767,13045,0,1731300065,13012.254121219994,68.99892831000034,53459.591807280005 2024-11-11,04:41:07.000,316,11041763,12605,0,1731300066,13012.227175979999,69.0059774399997,53459.54988456 2024-11-11,04:41:08.000,316,11041762,12845,0,1731300067,13012.193494429994,68.99892831000034,53459.591807280005 2024-11-11,04:41:09.000,316,11041768,12965,0,1731300068,13012.166549189998,68.98483005000162,53459.521936080004 2024-11-11,04:41:10.000,316,11041739,12965,0,1731300069,13012.146340259998,69.02007569999842,53459.57783304 2024-11-11,04:41:11.000,316,11041768,12645,0,1731300070,13012.166549189998,69.04827222000313,53459.56385880001 2024-11-11,04:41:12.000,316,11041745,12725,0,1731300071,13012.132867639993,69.04122309000377,53459.56385880001 2024-11-11,04:41:13.000,316,11041754,12965,0,1731300072,13012.132867639993,69.02007569999842,53459.58482016001 2024-11-11,04:41:14.000,316,11041757,12765,0,1731300073,13012.105922399998,69.04122309000377,53459.5987944 2024-11-11,04:41:15.000,316,11041740,12605,0,1731300074,13012.099186089989,69.01302656999906,53459.50796184 2024-11-11,04:41:16.000,316,11041778,12885,0,1731300075,13012.078977159988,68.99892831000034,53459.51494896001 2024-11-11,04:41:17.000,316,11041771,12725,0,1731300076,13012.072240849993,69.03417396000441,53459.53591032001 2024-11-11,04:41:18.000,316,11041750,12845,0,1731300077,13012.105922399998,69.04122309000377,53459.521936080004 2024-11-11,04:41:19.000,316,11041761,12765,0,1731300078,13012.078977159988,69.06237048000185,53459.50097472 2024-11-11,04:41:20.000,316,11041717,13045,0,1731300079,13012.052031919993,69.09761612999864,53459.48700048001 2024-11-11,04:41:21.000,316,11041803,12925,0,1731300080,13012.058768229988,69.13991091000207,53459.521936080004 2024-11-11,04:41:22.000,316,11041774,12805,0,1731300081,13012.065504539998,69.15400917000079,53459.50097472 2024-11-11,04:41:23.000,316,11041754,12925,0,1731300082,13012.078977159988,69.19630395000422,53459.50097472 2024-11-11,04:41:24.000,316,11041788,12805,0,1731300083,13012.058768229988,69.20335308000358,53459.50097472 2024-11-11,04:41:25.000,316,11041757,12645,0,1731300084,13012.045295609998,69.22450047000166,53459.53591032001 2024-11-11,04:41:26.000,316,11041765,12805,0,1731300085,13012.045295609998,69.22450047000166,53459.51494896001 2024-11-11,04:41:27.000,316,11041809,12965,0,1731300086,13012.045295609998,69.28794264000317,53459.51494896001 2024-11-11,04:41:28.000,316,11041719,12965,0,1731300087,13012.058768229988,69.30204090000188,53459.459052 2024-11-11,04:41:29.000,316,11041787,12845,0,1731300088,13012.025086679998,69.3161391600006,53459.493987600006 2024-11-11,04:41:30.000,316,11041746,12845,0,1731300089,13012.011614059993,69.29499177000253,53459.473026240004 2024-11-11,04:41:31.000,316,11041745,12445,0,1731300090,13011.998141440003,69.33023741999932,53459.5289232 2024-11-11,04:41:32.000,316,11041799,12925,0,1731300091,13012.025086679998,69.30204090000188,53459.44507776001 2024-11-11,04:41:33.000,316,11041761,12925,0,1731300092,13011.984668819998,69.28794264000317,53459.46603912001 2024-11-11,04:41:34.000,316,11041788,12845,0,1731300093,13011.984668819998,69.2808935100038,53459.44507776001 2024-11-11,04:41:35.000,316,11041742,12765,0,1731300094,13011.977932510003,69.29499177000253,53459.43809064 2024-11-11,04:41:36.000,316,11041777,12605,0,1731300095,13011.930778339993,69.26679524999781,53459.44507776001 2024-11-11,04:41:37.000,316,11041774,12845,0,1731300096,13011.950987269993,69.26679524999781,53459.459052 2024-11-11,04:41:38.000,316,11041778,12765,0,1731300097,13011.944250959998,69.2526969899991,53459.473026240004 2024-11-11,04:41:39.000,316,11041795,13125,0,1731300098,13011.950987269993,69.23154960000102,53459.41014216 2024-11-11,04:41:40.000,316,11041776,12965,0,1731300099,13011.950987269993,69.22450047000166,53459.40315504 2024-11-11,04:41:41.000,316,11041792,12925,0,1731300100,13011.984668819998,69.24564785999974,53459.39616792001 2024-11-11,04:41:42.000,316,11041802,12925,0,1731300101,13011.984668819998,69.22450047000166,53459.41014216 2024-11-11,04:41:43.000,316,11041786,12685,0,1731300102,13012.031822989993,69.24564785999974,53459.44507776001 2024-11-11,04:41:44.000,316,11041765,12765,0,1731300103,13012.031822989993,69.22450047000166,53459.39616792001 2024-11-11,04:41:45.000,316,11041743,12965,0,1731300104,13012.045295609998,69.23859873000038,53459.45206488 2024-11-11,04:41:46.000,316,11041789,12645,0,1731300105,13012.038559299988,69.27384438000445,53459.43110352 2024-11-11,04:41:47.000,316,11041775,12685,0,1731300106,13012.099186089989,69.33023741999932,53459.44507776001 2024-11-11,04:41:48.000,316,11041749,13005,0,1731300107,13012.092449779993,69.33728654999868,53459.473026240004 2024-11-11,04:41:49.000,316,11041761,12845,0,1731300108,13012.112658709993,69.33728654999868,53459.41014216 2024-11-11,04:41:50.000,316,11041773,12845,0,1731300109,13012.065504539998,69.34433567999804,53459.40315504 2024-11-11,04:41:51.000,316,11041761,12645,0,1731300110,13012.099186089989,69.42187610999827,53459.36821944001 2024-11-11,04:41:52.000,316,11041785,12645,0,1731300111,13012.132867639993,69.4148269799989,53459.43809064 2024-11-11,04:41:53.000,316,11041767,12845,0,1731300112,13012.078977159988,69.4641708900017,53459.38219368 2024-11-11,04:41:54.000,316,11041704,12765,0,1731300113,13012.038559299988,69.49236740999913,53459.3891808 2024-11-11,04:41:55.000,316,11041772,12965,0,1731300114,13012.038559299988,69.5276130600032,53459.3891808 2024-11-11,04:41:56.000,316,11041764,12805,0,1731300115,13011.971196199993,69.52056393000385,53459.375206560006 2024-11-11,04:41:57.000,316,11041802,12845,0,1731300116,13011.957723580002,69.51351480000449,53459.41014216 2024-11-11,04:41:58.000,316,11041746,12965,0,1731300117,13011.924042029998,69.53466219000256,53459.36821944001 2024-11-11,04:41:59.000,316,11041745,13045,0,1731300118,13011.856678930002,69.5276130600032,53459.40315504 2024-11-11,04:42:00.000,316,11041723,12725,0,1731300119,13011.870151549992,69.52056393000385,53459.39616792001 2024-11-11,04:42:01.000,316,11041825,12925,0,1731300120,13011.870151549992,69.49941653999849,53459.44507776001 2024-11-11,04:42:02.000,316,11041795,12845,0,1731300121,13011.822997379997,69.48531827999977,53459.424116400005 2024-11-11,04:42:03.000,316,11041748,13045,0,1731300122,13011.843206309997,69.48531827999977,53459.41014216 2024-11-11,04:42:04.000,316,11041766,13045,0,1731300123,13011.816261070002,69.44302350000362,53459.41014216 2024-11-11,04:42:05.000,316,11041766,12965,0,1731300124,13011.816261070002,69.42187610999827,53459.39616792001 2024-11-11,04:42:06.000,316,11041836,12565,0,1731300125,13011.836470000002,69.39367959000083,53459.3891808 2024-11-11,04:42:07.000,316,11041791,13125,0,1731300126,13011.843206309997,69.45007263000298,53459.39616792001 2024-11-11,04:42:08.000,316,11041780,12805,0,1731300127,13011.876887860002,69.38663046000147,53459.3891808 2024-11-11,04:42:09.000,316,11041782,12805,0,1731300128,13011.856678930002,69.40777784999955,53459.3891808 2024-11-11,04:42:10.000,316,11041800,12965,0,1731300129,13011.863415239997,69.35843394000403,53459.40315504 2024-11-11,04:42:11.000,316,11041814,12725,0,1731300130,13011.883624169997,69.38663046000147,53459.38219368 2024-11-11,04:42:12.000,316,11041736,12925,0,1731300131,13011.910569409993,69.37958133000211,53459.424116400005 2024-11-11,04:42:13.000,316,11041791,12685,0,1731300132,13011.937514650002,69.35843394000403,53459.33328384 2024-11-11,04:42:14.000,316,11041783,12885,0,1731300133,13011.924042029998,69.35138481000467,53459.3891808 2024-11-11,04:42:15.000,316,11041795,12765,0,1731300134,13011.977932510003,69.33728654999868,53459.3891808 2024-11-11,04:42:16.000,316,11041813,12605,0,1731300135,13011.998141440003,69.36548307000339,53459.41712928001 2024-11-11,04:42:17.000,316,11041780,12925,0,1731300136,13012.004877749998,69.37958133000211,53459.3891808 2024-11-11,04:42:18.000,316,11041785,12765,0,1731300137,13012.004877749998,69.37253220000275,53459.38219368 2024-11-11,04:42:19.000,316,11041746,12805,0,1731300138,13012.065504539998,69.37958133000211,53459.39616792001 2024-11-11,04:42:20.000,316,11041778,12965,0,1731300139,13012.004877749998,69.37958133000211,53459.36123232 2024-11-11,04:42:21.000,316,11041804,12965,0,1731300140,13012.038559299988,69.37958133000211,53459.375206560006 2024-11-11,04:42:22.000,316,11041744,12805,0,1731300141,13012.038559299988,69.40072872000019,53459.41712928001 2024-11-11,04:42:23.000,316,11041801,12765,0,1731300142,13012.031822989993,69.39367959000083,53459.424116400005 2024-11-11,04:42:24.000,316,11041825,12765,0,1731300143,13012.011614059993,69.40072872000019,53459.44507776001 2024-11-11,04:42:25.000,316,11041791,12565,0,1731300144,13012.058768229988,69.40777784999955,53459.40315504 2024-11-11,04:42:26.000,316,11041793,12725,0,1731300145,13012.065504539998,69.39367959000083,53459.424116400005 2024-11-11,04:42:27.000,316,11041766,12885,0,1731300146,13012.058768229988,69.42187610999827,53459.375206560006 2024-11-11,04:42:28.000,316,11041816,12965,0,1731300147,13012.092449779993,69.39367959000083,53459.473026240004 2024-11-11,04:42:29.000,316,11041807,13045,0,1731300148,13012.072240849993,69.36548307000339,53459.41712928001 2024-11-11,04:42:30.000,316,11041794,12565,0,1731300149,13012.078977159988,69.37958133000211,53459.39616792001 2024-11-11,04:42:31.000,316,11041800,12965,0,1731300150,13012.139603949989,69.35138481000467,53459.36821944001 2024-11-11,04:42:32.000,316,11041770,12965,0,1731300151,13012.119395019989,69.35843394000403,53459.41014216 2024-11-11,04:42:33.000,316,11041789,12965,0,1731300152,13012.139603949989,69.35138481000467,53459.43809064 2024-11-11,04:42:34.000,316,11041767,12925,0,1731300153,13012.166549189998,69.33023741999932,53459.44507776001 2024-11-11,04:42:35.000,316,11041790,12965,0,1731300154,13012.213703359994,69.30204090000188,53459.41014216 2024-11-11,04:42:36.000,316,11041813,12725,0,1731300155,13012.213703359994,69.30909003000124,53459.44507776001 2024-11-11,04:42:37.000,316,11041800,12845,0,1731300156,13012.254121219994,69.29499177000253,53459.41712928001 2024-11-11,04:42:38.000,316,11041746,12765,0,1731300157,13012.274330149994,69.26679524999781,53459.375206560006 2024-11-11,04:42:39.000,316,11041787,12845,0,1731300158,13012.308011699999,69.28794264000317,53459.3891808 2024-11-11,04:42:40.000,316,11041808,12965,0,1731300159,13012.334956939994,69.21040221000294,53459.39616792001 2024-11-11,04:42:41.000,316,11041778,12805,0,1731300160,13012.308011699999,69.21040221000294,53459.375206560006 2024-11-11,04:42:42.000,316,11041787,12925,0,1731300161,13012.34169324999,69.19630395000422,53459.354245200004 2024-11-11,04:42:43.000,316,11041811,12765,0,1731300162,13012.38884742,69.18220568999823,53459.424116400005 2024-11-11,04:42:44.000,316,11041811,13045,0,1731300163,13012.395583729995,69.16105830000015,53459.375206560006 2024-11-11,04:42:45.000,316,11041771,12725,0,1731300164,13012.42252896999,69.16105830000015,53459.40315504 2024-11-11,04:42:46.000,316,11041813,12925,0,1731300165,13012.415792659995,69.13991091000207,53459.354245200004 2024-11-11,04:42:47.000,316,11041784,13165,0,1731300166,13012.436001589995,69.08351786999992,53459.41014216 2024-11-11,04:42:48.000,316,11041802,12925,0,1731300167,13012.415792659995,69.08351786999992,53459.43809064 2024-11-11,04:42:49.000,316,11041812,12925,0,1731300168,13012.44947421,69.0694196100012,53459.41014216 2024-11-11,04:42:50.000,316,11041796,13045,0,1731300169,13012.436001589995,69.08351786999992,53459.44507776001 2024-11-11,04:42:51.000,316,11041766,12605,0,1731300170,13012.44947421,69.0694196100012,53459.41712928001 2024-11-11,04:42:52.000,316,11041780,12925,0,1731300171,13012.42252896999,69.07646874000056,53459.41712928001 2024-11-11,04:42:53.000,316,11041763,13005,0,1731300172,13012.42252896999,69.04122309000377,53459.36821944001 2024-11-11,04:42:54.000,316,11041819,12925,0,1731300173,13012.415792659995,69.03417396000441,53459.473026240004 2024-11-11,04:42:55.000,316,11041799,12765,0,1731300174,13012.415792659995,69.02007569999842,53459.424116400005 2024-11-11,04:42:56.000,316,11041741,13005,0,1731300175,13012.42926528,69.0059774399997,53459.473026240004 2024-11-11,04:42:57.000,316,11041816,12885,0,1731300176,13012.415792659995,69.02007569999842,53459.459052 2024-11-11,04:42:58.000,316,11041748,12845,0,1731300177,13012.395583729995,68.99187918000098,53459.50097472 2024-11-11,04:42:59.000,316,11041766,12765,0,1731300178,13012.40905635,68.99892831000034,53459.5289232 2024-11-11,04:43:00.000,316,11041773,13205,0,1731300179,13012.36863849,68.99892831000034,53459.50097472 2024-11-11,04:43:01.000,316,11041771,12885,0,1731300180,13012.38211110999,69.02712482999777,53459.50097472 2024-11-11,04:43:02.000,316,11041748,12885,0,1731300181,13012.40905635,68.99187918000098,53459.48700048001 2024-11-11,04:43:03.000,316,11041803,12765,0,1731300182,13012.40905635,69.02007569999842,53459.459052 2024-11-11,04:43:04.000,316,11041797,12965,0,1731300183,13012.44273789999,69.03417396000441,53459.45206488 2024-11-11,04:43:05.000,316,11041777,12725,0,1731300184,13012.44947421,69.03417396000441,53459.493987600006 2024-11-11,04:43:06.000,316,11041777,12645,0,1731300185,13012.476419449995,69.04122309000377,53459.493987600006 2024-11-11,04:43:07.000,316,11041842,12885,0,1731300186,13012.496628379995,69.02712482999777,53459.45206488 2024-11-11,04:43:08.000,316,11041811,12685,0,1731300187,13012.48315575999,69.05532135000249,53459.43110352 2024-11-11,04:43:09.000,316,11041735,12725,0,1731300188,13012.476419449995,69.05532135000249,53459.43809064 2024-11-11,04:43:10.000,316,11041803,12965,0,1731300189,13012.496628379995,69.04122309000377,53459.46603912001 2024-11-11,04:43:11.000,316,11041730,13045,0,1731300190,13012.48315575999,69.06237048000185,53459.50796184 2024-11-11,04:43:12.000,316,11041731,12965,0,1731300191,13012.496628379995,69.04122309000377,53459.51494896001 2024-11-11,04:43:13.000,316,11041795,12565,0,1731300192,13012.48315575999,69.08351786999992,53459.48001336 2024-11-11,04:43:14.000,316,11041795,12965,0,1731300193,13012.46294682999,69.104665259998,53459.493987600006 2024-11-11,04:43:15.000,316,11041755,12885,0,1731300194,13012.516837309995,69.11171439000464,53459.48700048001 2024-11-11,04:43:16.000,316,11041801,12925,0,1731300195,13012.46968314,69.09056699999928,53459.521936080004 2024-11-11,04:43:17.000,316,11041780,12605,0,1731300196,13012.42926528,69.09761612999864,53459.5289232 2024-11-11,04:43:18.000,316,11041799,12725,0,1731300197,13012.42926528,69.118763520004,53459.521936080004 2024-11-11,04:43:19.000,316,11041816,13165,0,1731300198,13012.40905635,69.12581265000335,53459.53591032001 2024-11-11,04:43:20.000,316,11041762,13005,0,1731300199,13012.40905635,69.118763520004,53459.542897440006 2024-11-11,04:43:21.000,316,11041813,12685,0,1731300200,13012.38884742,69.11171439000464,53459.542897440006 2024-11-11,04:43:22.000,316,11041770,12765,0,1731300201,13012.36863849,69.118763520004,53459.5289232 2024-11-11,04:43:23.000,316,11041788,13005,0,1731300202,13012.36863849,69.118763520004,53459.542897440006 2024-11-11,04:43:24.000,316,11041869,12645,0,1731300203,13012.32148431999,69.11171439000464,53459.46603912001 2024-11-11,04:43:25.000,316,11041806,13005,0,1731300204,13012.34169324999,69.09056699999928,53459.51494896001 2024-11-11,04:43:26.000,316,11041810,12725,0,1731300205,13012.28106645999,69.09056699999928,53459.50097472 2024-11-11,04:43:27.000,316,11041779,12885,0,1731300206,13012.26085752999,69.09761612999864,53459.542897440006 2024-11-11,04:43:28.000,316,11041771,12965,0,1731300207,13012.254121219994,69.13286178000271,53459.48700048001 2024-11-11,04:43:29.000,316,11041782,12965,0,1731300208,13012.233912289994,69.11171439000464,53459.50097472 2024-11-11,04:43:30.000,316,11041796,13005,0,1731300209,13012.247384909999,69.11171439000464,53459.493987600006 2024-11-11,04:43:31.000,316,11041777,12605,0,1731300210,13012.247384909999,69.09761612999864,53459.46603912001 2024-11-11,04:43:32.000,316,11041800,12685,0,1731300211,13012.200230739989,69.11171439000464,53459.50097472 2024-11-11,04:43:33.000,316,11041779,13005,0,1731300212,13012.206967049999,69.15400917000079,53459.51494896001 2024-11-11,04:43:35.000,316,11041797,13005,0,1731300214,13012.126131329998,69.16105830000015,53459.43110352 2024-11-11,04:43:36.000,316,11041826,12965,0,1731300215,13012.146340259998,69.15400917000079,53459.39616792001 2024-11-11,04:43:37.000,316,11041769,12445,0,1731300216,13012.153076569994,69.16810742999951,53459.473026240004 2024-11-11,04:43:38.000,316,11041863,12765,0,1731300217,13012.159812879989,69.17515655999887,53459.48001336 2024-11-11,04:43:39.000,316,11041816,12685,0,1731300218,13012.213703359994,69.2174513400023,53459.43809064 2024-11-11,04:43:40.000,316,11041804,12805,0,1731300219,13012.186758119999,69.23154960000102,53459.46603912001 2024-11-11,04:43:41.000,316,11041752,12725,0,1731300220,13012.153076569994,69.19630395000422,53459.493987600006 2024-11-11,04:43:42.000,316,11041818,12765,0,1731300221,13012.139603949989,69.24564785999974,53459.43809064 2024-11-11,04:43:43.000,316,11041841,12845,0,1731300222,13012.139603949989,69.25974611999845,53459.41712928001 2024-11-11,04:43:44.000,316,11041778,12965,0,1731300223,13012.132867639993,69.28794264000317,53459.43809064 2024-11-11,04:43:45.000,316,11041815,12605,0,1731300224,13012.099186089989,69.26679524999781,53459.41014216 2024-11-11,04:43:46.000,316,11041757,13005,0,1731300225,13012.078977159988,69.2808935100038,53459.34725808001 2024-11-11,04:43:47.000,316,11041808,12725,0,1731300226,13012.139603949989,69.2808935100038,53459.3891808 2024-11-11,04:43:48.000,316,11041796,12885,0,1731300227,13012.105922399998,69.24564785999974,53459.39616792001 2024-11-11,04:43:49.000,316,11041803,12805,0,1731300228,13012.052031919993,69.23859873000038,53459.375206560006 2024-11-11,04:43:50.000,316,11041801,12765,0,1731300229,13012.011614059993,69.26679524999781,53459.3891808 2024-11-11,04:43:51.000,316,11041783,12765,0,1731300230,13011.984668819998,69.24564785999974,53459.375206560006 2024-11-11,04:43:52.000,316,11041755,12765,0,1731300231,13011.957723580002,69.27384438000445,53459.354245200004 2024-11-11,04:43:53.000,316,11041804,12765,0,1731300232,13011.998141440003,69.26679524999781,53459.33328384 2024-11-11,04:43:54.000,316,11041799,12805,0,1731300233,13011.930778339993,69.28794264000317,53459.38219368 2024-11-11,04:43:55.000,316,11041775,12925,0,1731300234,13011.924042029998,69.32318828999996,53459.38219368 2024-11-11,04:43:56.000,316,11041798,12565,0,1731300235,13011.903833099997,69.29499177000253,53459.3891808 2024-11-11,04:43:57.000,316,11041795,12885,0,1731300236,13011.910569409993,69.30204090000188,53459.375206560006 2024-11-11,04:43:58.000,316,11041736,12805,0,1731300237,13011.944250959998,69.33023741999932,53459.34027096 2024-11-11,04:43:59.000,316,11041826,12645,0,1731300238,13011.930778339993,69.33728654999868,53459.36123232 2024-11-11,04:44:00.000,316,11041799,12645,0,1731300239,13011.883624169997,69.35843394000403,53459.36821944001 2024-11-11,04:44:01.000,316,11041756,12805,0,1731300240,13011.863415239997,69.35843394000403,53459.3891808 2024-11-11,04:44:02.000,316,11041805,12885,0,1731300241,13011.897096790002,69.38663046000147,53459.424116400005 2024-11-11,04:44:03.000,316,11041844,13125,0,1731300242,13011.876887860002,69.40777784999955,53459.354245200004 2024-11-11,04:44:04.000,316,11041878,12645,0,1731300243,13011.883624169997,69.43597437000426,53459.34725808001 2024-11-11,04:44:05.000,316,11041782,12965,0,1731300244,13011.883624169997,69.44302350000362,53459.38219368 2024-11-11,04:44:06.000,316,11041795,12605,0,1731300245,13011.856678930002,69.45712176000234,53459.39616792001 2024-11-11,04:44:07.000,316,11041796,12605,0,1731300246,13011.924042029998,69.48531827999977,53459.375206560006 2024-11-11,04:44:08.000,316,11041795,12885,0,1731300247,13011.950987269993,69.50646566999785,53459.424116400005 2024-11-11,04:44:09.000,316,11041805,12565,0,1731300248,13011.950987269993,69.53466219000256,53459.375206560006 2024-11-11,04:44:10.000,316,11041791,12685,0,1731300249,13011.937514650002,69.55580958000064,53459.39616792001 2024-11-11,04:44:11.000,316,11041726,12645,0,1731300250,13011.930778339993,69.56990783999936,53459.41014216 2024-11-11,04:44:12.000,316,11041803,12885,0,1731300251,13011.930778339993,69.54876045000128,53459.39616792001 2024-11-11,04:44:13.000,316,11041812,12805,0,1731300252,13011.897096790002,69.57695696999872,53459.36821944001 2024-11-11,04:44:14.000,316,11041845,12765,0,1731300253,13011.856678930002,69.61220262000279,53459.375206560006 2024-11-11,04:44:15.000,316,11041788,12645,0,1731300254,13011.836470000002,69.59105523000471,53459.34725808001 2024-11-11,04:44:16.000,316,11041783,12645,0,1731300255,13011.863415239997,69.63335001000087,53459.424116400005 2024-11-11,04:44:17.000,316,11041777,13085,0,1731300256,13011.769106899992,69.64039914000023,53459.36821944001 2024-11-11,04:44:18.000,316,11041778,13125,0,1731300257,13011.742161659997,69.62630088000151,53459.38219368 2024-11-11,04:44:19.000,316,11041837,12685,0,1731300258,13011.728689039992,69.64744826999959,53459.424116400005 2024-11-11,04:44:20.000,316,11041789,12925,0,1731300259,13011.674798560001,69.65449739999895,53459.34725808001 2024-11-11,04:44:21.000,316,11041799,12645,0,1731300260,13011.620908079996,69.63335001000087,53459.39616792001 2024-11-11,04:44:22.000,316,11041798,12845,0,1731300261,13011.654589630001,69.64744826999959,53459.41014216 2024-11-11,04:44:23.000,316,11041792,12845,0,1731300262,13011.567017599991,69.60515349000343,53459.40315504 2024-11-11,04:44:24.000,316,11041821,13045,0,1731300263,13011.560281289996,69.68269392000366,53459.40315504 2024-11-11,04:44:25.000,316,11041811,12685,0,1731300264,13011.540072359996,69.63335001000087,53459.36123232 2024-11-11,04:44:26.000,316,11041817,12605,0,1731300265,13011.526599739991,69.6756447900043,53459.354245200004 2024-11-11,04:44:27.000,316,11041770,12565,0,1731300266,13011.580490219996,69.63335001000087,53459.31930960001 2024-11-11,04:44:28.000,316,11041804,12605,0,1731300267,13011.580490219996,69.62630088000151,53459.326296720006 2024-11-11,04:44:29.000,316,11041772,12965,0,1731300268,13011.560281289996,69.60515349000343,53459.34725808001 2024-11-11,04:44:30.000,316,11041802,12845,0,1731300269,13011.600699149996,69.56990783999936,53459.31232248 2024-11-11,04:44:31.000,316,11041760,12805,0,1731300270,13011.600699149996,69.60515349000343,53459.29136112 2024-11-11,04:44:32.000,316,11041773,12605,0,1731300271,13011.627644389991,69.58400609999808,53459.284374 2024-11-11,04:44:33.000,316,11041772,12965,0,1731300272,13011.715216420002,69.61220262000279,53459.22847704001 2024-11-11,04:44:34.000,316,11041789,12925,0,1731300273,13011.708480109992,69.59810436000407,53459.256425520005 2024-11-11,04:44:35.000,316,11041793,12725,0,1731300274,13011.755634280002,69.59810436000407,53459.31930960001 2024-11-11,04:44:36.000,316,11041750,12725,0,1731300275,13011.802788449997,69.63335001000087,53459.284374 2024-11-11,04:44:37.000,316,11041794,12845,0,1731300276,13011.856678930002,69.64744826999959,53459.31232248 2024-11-11,04:44:38.000,316,11041790,12485,0,1731300277,13011.870151549992,69.64744826999959,53459.27738688001 2024-11-11,04:44:39.000,316,11041830,12845,0,1731300278,13011.930778339993,69.69679218000238,53459.31232248 2024-11-11,04:44:40.000,316,11041770,12805,0,1731300279,13011.890360479993,69.68974305000302,53459.31930960001 2024-11-11,04:44:41.000,316,11041815,12925,0,1731300280,13011.930778339993,69.70384131000174,53459.305335360004 2024-11-11,04:44:42.000,316,11041789,12925,0,1731300281,13011.957723580002,69.73203782999917,53459.26341264 2024-11-11,04:44:43.000,316,11041810,12965,0,1731300282,13011.937514650002,69.73908695999853,53459.29834824001 2024-11-11,04:44:44.000,316,11041808,12805,0,1731300283,13011.991405129993,69.76023435000388,53459.26341264 2024-11-11,04:44:45.000,316,11041752,12685,0,1731300284,13011.957723580002,69.71793957000045,53459.29834824001 2024-11-11,04:44:46.000,316,11041779,12845,0,1731300285,13011.856678930002,69.74613608999789,53459.305335360004 2024-11-11,04:44:47.000,316,11041760,12805,0,1731300286,13011.843206309997,69.76728348000324,53459.305335360004 2024-11-11,04:44:48.000,316,11041797,12885,0,1731300287,13011.836470000002,69.78138174000196,53459.31930960001 2024-11-11,04:44:49.000,316,11041785,12845,0,1731300288,13011.789315829992,69.76728348000324,53459.34725808001 2024-11-11,04:44:50.000,316,11041782,12805,0,1731300289,13011.769106899992,69.74613608999789,53459.305335360004 2024-11-11,04:44:51.000,316,11041790,12765,0,1731300290,13011.762370589997,69.7743326100026,53459.31930960001 2024-11-11,04:44:52.000,316,11041760,12685,0,1731300291,13011.762370589997,69.76023435000388,53459.29136112 2024-11-11,04:44:53.000,316,11041771,12645,0,1731300292,13011.782579519997,69.7743326100026,53459.284374 2024-11-11,04:44:54.000,316,11041800,12685,0,1731300293,13011.742161659997,69.74613608999789,53459.256425520005 2024-11-11,04:44:55.000,316,11041742,12765,0,1731300294,13011.708480109992,69.70384131000174,53459.26341264 2024-11-11,04:44:56.000,316,11041797,12605,0,1731300295,13011.708480109992,69.73203782999917,53459.26341264 2024-11-11,04:44:57.000,316,11041776,12805,0,1731300296,13011.742161659997,69.73908695999853,53459.26341264 2024-11-11,04:44:58.000,316,11041733,12685,0,1731300297,13011.701743799997,69.76023435000388,53459.256425520005 2024-11-11,04:44:59.000,316,11041758,12845,0,1731300298,13011.755634280002,69.7743326100026,53459.24943840001 2024-11-11,04:45:00.000,316,11041779,12645,0,1731300299,13011.762370589997,69.78138174000196,53459.256425520005 2024-11-11,04:45:01.000,316,11041780,12845,0,1731300300,13011.782579519997,69.76728348000324,53459.20052856001 2024-11-11,04:45:02.000,316,11041754,12645,0,1731300301,13011.775843210002,69.80252913000004,53459.2145028 2024-11-11,04:45:03.000,316,11041783,12765,0,1731300302,13011.789315829992,69.85892217000219,53459.22148992 2024-11-11,04:45:04.000,316,11041785,13085,0,1731300303,13011.849942619992,69.86597130000155,53459.24943840001 2024-11-11,04:45:05.000,316,11041752,12845,0,1731300304,13011.849942619992,69.85892217000219,53459.22148992 2024-11-11,04:45:06.000,316,11041783,12525,0,1731300305,13011.917305720002,69.93646260000241,53459.24245128 2024-11-11,04:45:07.000,316,11041752,12685,0,1731300306,13011.890360479993,69.95056086000113,53459.22847704001 2024-11-11,04:45:08.000,316,11041755,13005,0,1731300307,13011.944250959998,69.97170824999921,53459.20052856001 2024-11-11,04:45:09.000,316,11041774,12965,0,1731300308,13011.950987269993,70.021052160002,53459.24245128 2024-11-11,04:45:10.000,316,11041741,12965,0,1731300309,13011.950987269993,70.021052160002,53459.22148992 2024-11-11,04:45:11.000,316,11041837,12605,0,1731300310,13011.971196199993,70.021052160002,53459.19354144 2024-11-11,04:45:12.000,316,11041774,12885,0,1731300311,13012.018350369988,70.04219955000008,53459.1446316 2024-11-11,04:45:13.000,316,11041763,12725,0,1731300312,13011.977932510003,70.08449433000351,53459.17956720001 2024-11-11,04:45:14.000,316,11041755,12605,0,1731300313,13011.971196199993,70.08449433000351,53459.17258008 2024-11-11,04:45:15.000,316,11041741,13285,0,1731300314,13011.998141440003,70.06334693999815,53459.20052856001 2024-11-11,04:45:16.000,316,11041813,12605,0,1731300315,13011.991405129993,70.08449433000351,53459.158605840006 2024-11-11,04:45:17.000,316,11041745,12805,0,1731300316,13011.991405129993,70.0562978099988,53459.17956720001 2024-11-11,04:45:18.000,316,11041783,12805,0,1731300317,13011.977932510003,70.01400303000264,53459.16559296 2024-11-11,04:45:19.000,316,11041790,12725,0,1731300318,13011.957723580002,70.02810129000136,53459.16559296 2024-11-11,04:45:20.000,316,11041773,12965,0,1731300319,13011.950987269993,70.00695390000328,53459.13065736001 2024-11-11,04:45:21.000,316,11041745,12965,0,1731300320,13011.876887860002,69.95056086000113,53459.158605840006 2024-11-11,04:45:22.000,316,11041768,12965,0,1731300321,13011.883624169997,69.92941347000306,53459.12367024 2024-11-11,04:45:23.000,316,11041808,12645,0,1731300322,13011.917305720002,69.90121694999834,53459.12367024 2024-11-11,04:45:24.000,316,11041773,12965,0,1731300323,13011.843206309997,69.85892217000219,53459.11668312 2024-11-11,04:45:25.000,316,11041801,12605,0,1731300324,13011.849942619992,69.81662738999876,53459.13065736001 2024-11-11,04:45:26.000,316,11041817,12805,0,1731300325,13011.822997379997,69.83072565000475,53459.137644480004 2024-11-11,04:45:27.000,316,11041721,12565,0,1731300326,13011.836470000002,69.83777478000411,53459.0747604 2024-11-11,04:45:28.000,316,11041719,12685,0,1731300327,13011.816261070002,69.78138174000196,53459.08174752001 2024-11-11,04:45:29.000,316,11041792,12645,0,1731300328,13011.849942619992,69.71793957000045,53459.10270888 2024-11-11,04:45:30.000,316,11041759,12685,0,1731300329,13011.843206309997,69.73203782999917,53459.12367024 2024-11-11,04:45:31.000,316,11041755,13005,0,1731300330,13011.816261070002,69.71793957000045,53459.09572176 2024-11-11,04:45:32.000,316,11041768,12805,0,1731300331,13011.816261070002,69.73908695999853,53459.08174752001 2024-11-11,04:45:33.000,316,11041691,13045,0,1731300332,13011.843206309997,69.69679218000238,53459.05379904 2024-11-11,04:45:34.000,316,11041783,12805,0,1731300333,13011.849942619992,69.68974305000302,53459.09572176 2024-11-11,04:45:35.000,316,11041800,12725,0,1731300334,13011.856678930002,69.68269392000366,53459.12367024 2024-11-11,04:45:36.000,316,11041741,12845,0,1731300335,13011.822997379997,69.68974305000302,53459.06078616001 2024-11-11,04:45:37.000,316,11041735,12605,0,1731300336,13011.829733689992,69.6756447900043,53459.0747604 2024-11-11,04:45:38.000,316,11041773,12765,0,1731300337,13011.809524759992,69.7108904400011,53459.088734640005 2024-11-11,04:45:39.000,316,11041758,12605,0,1731300338,13011.822997379997,69.7108904400011,53459.01187632001 2024-11-11,04:45:40.000,316,11041761,12725,0,1731300339,13011.822997379997,69.7108904400011,53459.0747604 2024-11-11,04:45:41.000,316,11041809,12605,0,1731300340,13011.775843210002,69.69679218000238,53459.02585056 2024-11-11,04:45:42.000,316,11041767,12685,0,1731300341,13011.809524759992,69.71793957000045,53459.05379904 2024-11-11,04:45:43.000,316,11041792,12885,0,1731300342,13011.748897969992,69.70384131000174,53459.0048892 2024-11-11,04:45:44.000,316,11041698,12645,0,1731300343,13011.762370589997,69.72498869999981,53459.03283768001 2024-11-11,04:45:45.000,316,11041762,13005,0,1731300344,13011.742161659997,69.72498869999981,53458.99790208 2024-11-11,04:45:46.000,316,11041781,12605,0,1731300345,13011.681534869997,69.73908695999853,53459.018863440004 2024-11-11,04:45:47.000,316,11041753,12765,0,1731300346,13011.674798560001,69.72498869999981,53459.018863440004 2024-11-11,04:45:48.000,316,11041785,13045,0,1731300347,13011.661325939996,69.71793957000045,53459.01187632001 2024-11-11,04:45:49.000,316,11041801,12725,0,1731300348,13011.627644389991,69.73908695999853,53459.01187632001 2024-11-11,04:45:50.000,316,11041757,13085,0,1731300349,13011.573753910001,69.69679218000238,53458.990914960006 2024-11-11,04:45:51.000,316,11041780,13005,0,1731300350,13011.600699149996,69.70384131000174,53458.94200512001 2024-11-11,04:45:52.000,316,11041791,12725,0,1731300351,13011.519863429996,69.69679218000238,53458.96296648001 2024-11-11,04:45:53.000,316,11041813,13005,0,1731300352,13011.499654499996,69.68974305000302,53458.94200512001 2024-11-11,04:45:54.000,316,11041751,13045,0,1731300353,13011.526599739991,69.66859565999766,53458.935018 2024-11-11,04:45:55.000,316,11041813,12845,0,1731300354,13011.47270926,69.64744826999959,53458.96296648001 2024-11-11,04:45:56.000,316,11041749,12685,0,1731300355,13011.49291819,69.65449739999895,53458.9000824 2024-11-11,04:45:57.000,316,11041776,12965,0,1731300356,13011.47270926,69.68269392000366,53458.94200512001 2024-11-11,04:45:58.000,316,11041768,12885,0,1731300357,13011.44576401999,69.66859565999766,53458.95597936 2024-11-11,04:45:59.000,316,11041753,12765,0,1731300358,13011.506390809991,69.69679218000238,53458.95597936 2024-11-11,04:46:00.000,316,11041779,12925,0,1731300359,13011.46597294999,69.64039914000023,53458.95597936 2024-11-11,04:46:01.000,316,11041771,12805,0,1731300360,13011.4322914,69.63335001000087,53458.86514680001 2024-11-11,04:46:02.000,316,11041779,12885,0,1731300361,13011.45250033,69.63335001000087,53458.90706952 2024-11-11,04:46:03.000,316,11041810,13085,0,1731300362,13011.41208247,69.64039914000023,53458.88610816 2024-11-11,04:46:04.000,316,11041770,13125,0,1731300363,13011.41208247,69.63335001000087,53458.90706952 2024-11-11,04:46:05.000,316,11041772,12765,0,1731300364,13011.418818779995,69.62630088000151,53458.84418544001 2024-11-11,04:46:06.000,316,11041795,12685,0,1731300365,13011.35145568,69.61925175000215,53458.80924984 2024-11-11,04:46:07.000,316,11041790,12685,0,1731300366,13011.37166461,69.62630088000151,53458.88610816 2024-11-11,04:46:08.000,316,11041808,13005,0,1731300367,13011.337983059995,69.64039914000023,53458.85815968 2024-11-11,04:46:09.000,316,11041802,12685,0,1731300368,13011.31103782,69.66859565999766,53458.78828848 2024-11-11,04:46:10.000,316,11041776,12765,0,1731300369,13011.30430150999,69.62630088000151,53458.8302112 2024-11-11,04:46:11.000,316,11041784,12965,0,1731300370,13011.26388364999,69.59105523000471,53458.83719832 2024-11-11,04:46:12.000,316,11041736,12565,0,1731300371,13011.2302021,69.61220262000279,53458.8302112 2024-11-11,04:46:13.000,316,11041739,12765,0,1731300372,13011.216729479995,69.61220262000279,53458.8302112 2024-11-11,04:46:14.000,316,11041783,12925,0,1731300373,13011.20999317,69.61925175000215,53458.84418544001 2024-11-11,04:46:15.000,316,11041742,12645,0,1731300374,13011.14263006999,69.59105523000471,53458.802262720004 2024-11-11,04:46:16.000,316,11041778,13045,0,1731300375,13011.16957531,69.59105523000471,53458.802262720004 2024-11-11,04:46:17.000,316,11041742,12765,0,1731300376,13011.12242113999,69.56990783999936,53458.753352880005 2024-11-11,04:46:18.000,316,11041752,12805,0,1731300377,13011.10221220999,69.56990783999936,53458.78130136 2024-11-11,04:46:19.000,316,11041731,12725,0,1731300378,13011.08200327999,69.52056393000385,53458.78828848 2024-11-11,04:46:20.000,316,11041810,13005,0,1731300379,13011.06179434999,69.4641708900017,53458.73239152 2024-11-11,04:46:21.000,316,11041780,13245,0,1731300380,13011.048321729999,69.49941653999849,53458.71143016 2024-11-11,04:46:22.000,316,11041786,12725,0,1731300381,13011.04158541999,69.45007263000298,53458.704443040006 2024-11-11,04:46:23.000,316,11041785,12565,0,1731300382,13011.007903869999,69.43597437000426,53458.69745592001 2024-11-11,04:46:24.000,316,11041783,12925,0,1731300383,13011.007903869999,69.4148269799989,53458.71841728 2024-11-11,04:46:25.000,316,11041792,13085,0,1731300384,13011.021376489989,69.37958133000211,53458.6904688 2024-11-11,04:46:26.000,316,11041751,13005,0,1731300385,13011.021376489989,69.37253220000275,53458.69745592001 2024-11-11,04:46:27.000,316,11041791,12925,0,1731300386,13010.980958629989,69.33728654999868,53458.71143016 2024-11-11,04:46:28.000,316,11041750,13005,0,1731300387,13011.021376489989,69.3161391600006,53458.704443040006 2024-11-11,04:46:29.000,316,11041732,13165,0,1731300388,13011.001167559989,69.2808935100038,53458.6904688 2024-11-11,04:46:30.000,316,11041767,12725,0,1731300389,13011.055058039994,69.24564785999974,53458.683481680004 2024-11-11,04:46:31.000,316,11041777,12445,0,1731300390,13011.06179434999,69.23154960000102,53458.6904688 2024-11-11,04:46:32.000,316,11041840,12845,0,1731300391,13011.075266969994,69.24564785999974,53458.69745592001 2024-11-11,04:46:33.000,316,11041773,12725,0,1731300392,13011.135893759994,69.24564785999974,53458.72540440001 2024-11-11,04:46:34.000,316,11041751,12925,0,1731300393,13011.14936638,69.21040221000294,53458.64854608001 2024-11-11,04:46:35.000,316,11041800,12685,0,1731300394,13011.10894852,69.19630395000422,53458.71143016 2024-11-11,04:46:36.000,316,11041806,12765,0,1731300395,13011.135893759994,69.2526969899991,53458.6904688 2024-11-11,04:46:37.000,316,11041832,12605,0,1731300396,13011.196520549995,69.23859873000038,53458.71841728 2024-11-11,04:46:38.000,316,11041762,12805,0,1731300397,13011.156102689994,69.2808935100038,53458.78828848 2024-11-11,04:46:39.000,316,11041787,12525,0,1731300398,13011.16957531,69.26679524999781,53458.753352880005 2024-11-11,04:46:40.000,316,11041780,12805,0,1731300399,13011.176311619995,69.26679524999781,53458.76732712 2024-11-11,04:46:41.000,316,11041756,12965,0,1731300400,13011.196520549995,69.25974611999845,53458.74636576001 2024-11-11,04:46:42.000,316,11041772,12885,0,1731300401,13011.216729479995,69.19630395000422,53458.76732712 2024-11-11,04:46:43.000,316,11041765,13125,0,1731300402,13011.22346578999,69.23859873000038,53458.79527560001 2024-11-11,04:46:44.000,316,11041808,12965,0,1731300403,13011.257147339995,69.16810742999951,53458.78130136 2024-11-11,04:46:45.000,316,11041804,13045,0,1731300404,13011.25041103,69.16105830000015,53458.77431424001 2024-11-11,04:46:46.000,316,11041777,12925,0,1731300405,13011.25041103,69.14696004000143,53458.85815968 2024-11-11,04:46:47.000,316,11041812,12565,0,1731300406,13011.28409257999,69.13286178000271,53458.85815968 2024-11-11,04:46:48.000,316,11041787,12605,0,1731300407,13011.26388364999,69.15400917000079,53458.85815968 2024-11-11,04:46:49.000,316,11041787,12965,0,1731300408,13011.28409257999,69.15400917000079,53458.81623696001 2024-11-11,04:46:50.000,316,11041798,12925,0,1731300409,13011.2302021,69.11171439000464,53458.872133920006 2024-11-11,04:46:51.000,316,11041817,12725,0,1731300410,13011.26388364999,69.104665259998,53458.86514680001 2024-11-11,04:46:52.000,316,11041843,12965,0,1731300411,13011.28409257999,69.12581265000335,53458.90706952 2024-11-11,04:46:53.000,316,11041783,12885,0,1731300412,13011.28409257999,69.11171439000464,53458.90706952 2024-11-11,04:46:54.000,316,11041821,12765,0,1731300413,13011.297565199995,69.07646874000056,53458.92803088 2024-11-11,04:46:55.000,316,11041813,12605,0,1731300414,13011.317774129995,69.12581265000335,53458.95597936 2024-11-11,04:46:56.000,316,11041782,12765,0,1731300415,13011.31103782,69.104665259998,53458.92803088 2024-11-11,04:46:57.000,316,11041760,12565,0,1731300416,13011.32451043999,69.09761612999864,53458.935018 2024-11-11,04:46:58.000,316,11041810,12605,0,1731300417,13011.31103782,69.104665259998,53458.97694072 2024-11-11,04:46:59.000,316,11041832,12805,0,1731300418,13011.317774129995,69.12581265000335,53458.990914960006 2024-11-11,04:47:00.000,316,11041784,12605,0,1731300419,13011.37166461,69.13286178000271,53459.039824800006 2024-11-11,04:47:01.000,316,11041805,12885,0,1731300420,13011.317774129995,69.16810742999951,53459.06078616001 2024-11-11,04:47:02.000,316,11041784,12885,0,1731300421,13011.30430150999,69.15400917000079,53459.06078616001 2024-11-11,04:47:03.000,316,11041798,12845,0,1731300422,13011.30430150999,69.15400917000079,53459.0747604 2024-11-11,04:47:04.000,316,11041803,12645,0,1731300423,13011.28409257999,69.18220568999823,53459.09572176 2024-11-11,04:47:05.000,316,11041784,12845,0,1731300424,13011.29082889,69.18220568999823,53459.088734640005 2024-11-11,04:47:06.000,316,11041755,12685,0,1731300425,13011.30430150999,69.18925482000486,53459.10969600001 2024-11-11,04:47:07.000,316,11041828,12725,0,1731300426,13011.32451043999,69.18220568999823,53459.10969600001 2024-11-11,04:47:08.000,316,11041810,12605,0,1731300427,13011.358191989995,69.18925482000486,53459.15161872001 2024-11-11,04:47:09.000,316,11041799,12605,0,1731300428,13011.35145568,69.17515655999887,53459.16559296 2024-11-11,04:47:10.000,316,11041800,13325,0,1731300429,13011.35145568,69.18925482000486,53459.16559296 2024-11-11,04:47:11.000,316,11041712,12605,0,1731300430,13011.38513722999,69.20335308000358,53459.137644480004 2024-11-11,04:47:12.000,316,11041811,13085,0,1731300431,13011.398609849995,69.19630395000422,53459.22148992 2024-11-11,04:47:13.000,316,11041772,12925,0,1731300432,13011.44576401999,69.19630395000422,53459.16559296 2024-11-11,04:47:14.000,316,11041800,12925,0,1731300433,13011.459236639996,69.16810742999951,53459.22847704001 2024-11-11,04:47:15.000,316,11041814,12685,0,1731300434,13011.479445569996,69.20335308000358,53459.24245128 2024-11-11,04:47:16.000,316,11041789,13005,0,1731300435,13011.506390809991,69.18925482000486,53459.24245128 2024-11-11,04:47:17.000,316,11041822,12605,0,1731300436,13011.546808669991,69.22450047000166,53459.24943840001 2024-11-11,04:47:18.000,316,11041788,12805,0,1731300437,13011.573753910001,69.2174513400023,53459.29834824001 2024-11-11,04:47:19.000,316,11041763,13005,0,1731300438,13011.614171770001,69.27384438000445,53459.31930960001 2024-11-11,04:47:20.000,316,11041779,12765,0,1731300439,13011.620908079996,69.27384438000445,53459.29834824001 2024-11-11,04:47:21.000,316,11041780,12645,0,1731300440,13011.661325939996,69.26679524999781,53459.29136112 2024-11-11,04:47:22.000,316,11041841,12965,0,1731300441,13011.728689039992,69.28794264000317,53459.33328384 2024-11-11,04:47:23.000,316,11041813,12965,0,1731300442,13011.728689039992,69.28794264000317,53459.36123232 2024-11-11,04:47:24.000,316,11041841,12765,0,1731300443,13011.769106899992,69.30909003000124,53459.40315504 2024-11-11,04:47:25.000,316,11041784,12925,0,1731300444,13011.809524759992,69.33023741999932,53459.375206560006 2024-11-11,04:47:26.000,316,11041753,12765,0,1731300445,13011.876887860002,69.35843394000403,53459.40315504 2024-11-11,04:47:27.000,316,11041775,12925,0,1731300446,13011.944250959998,69.36548307000339,53459.40315504 2024-11-11,04:47:28.000,316,11041776,12885,0,1731300447,13011.991405129993,69.35843394000403,53459.44507776001 2024-11-11,04:47:29.000,316,11041794,12645,0,1731300448,13012.011614059993,69.42187610999827,53459.521936080004 2024-11-11,04:47:30.000,316,11041790,12645,0,1731300449,13012.085713469998,69.40777784999955,53459.48001336 2024-11-11,04:47:31.000,316,11041801,13005,0,1731300450,13012.112658709993,69.47826915000041,53459.57084592 2024-11-11,04:47:32.000,316,11041794,12605,0,1731300451,13012.180021809989,69.4641708900017,53459.55687168 2024-11-11,04:47:33.000,316,11041803,13005,0,1731300452,13012.233912289994,69.48531827999977,53459.57783304 2024-11-11,04:47:34.000,316,11041799,12965,0,1731300453,13012.26085752999,69.52056393000385,53459.57783304 2024-11-11,04:47:35.000,316,11041775,12605,0,1731300454,13012.308011699999,69.55580958000064,53459.61276864001 2024-11-11,04:47:36.000,316,11041787,13045,0,1731300455,13012.30127538999,69.55580958000064,53459.67565272 2024-11-11,04:47:37.000,316,11041817,12965,0,1731300456,13012.32822063,69.59105523000471,53459.65469136001 2024-11-11,04:47:38.000,316,11041839,12965,0,1731300457,13012.334956939994,69.58400609999808,53459.6686656 2024-11-11,04:47:39.000,316,11041759,12965,0,1731300458,13012.355165869994,69.62630088000151,53459.67565272 2024-11-11,04:47:40.000,316,11041754,12965,0,1731300459,13012.38884742,69.64744826999959,53459.6686656 2024-11-11,04:47:41.000,316,11041781,12685,0,1731300460,13012.40905635,69.6615465299983,53459.69661408 2024-11-11,04:47:42.000,316,11041783,12605,0,1731300461,13012.44273789999,69.6615465299983,53459.6686656 2024-11-11,04:47:43.000,316,11041790,12805,0,1731300462,13012.44947421,69.69679218000238,53459.75251104001 2024-11-11,04:47:44.000,316,11041840,12965,0,1731300463,13012.42926528,69.6756447900043,53459.78045952001 2024-11-11,04:47:45.000,316,11041729,12645,0,1731300464,13012.436001589995,69.73203782999917,53459.73154968001 2024-11-11,04:47:46.000,316,11041718,12685,0,1731300465,13012.46968314,69.70384131000174,53459.7385368 2024-11-11,04:47:47.000,316,11041818,12765,0,1731300466,13012.44273789999,69.68269392000366,53459.7734724 2024-11-11,04:47:48.000,316,11041802,12725,0,1731300467,13012.48989207,69.68269392000366,53459.78045952001 2024-11-11,04:47:49.000,316,11041816,12885,0,1731300468,13012.476419449995,69.69679218000238,53459.829369360006 2024-11-11,04:47:50.000,316,11041748,12885,0,1731300469,13012.48315575999,69.7108904400011,53459.7734724 2024-11-11,04:47:51.000,316,11041807,12685,0,1731300470,13012.456210519995,69.75318522000453,53459.78744664 2024-11-11,04:47:52.000,316,11041790,12685,0,1731300471,13012.48315575999,69.73908695999853,53459.78744664 2024-11-11,04:47:53.000,316,11041783,13085,0,1731300472,13012.44947421,69.71793957000045,53459.85033072001 2024-11-11,04:47:54.000,316,11041794,12605,0,1731300473,13012.476419449995,69.76728348000324,53459.857317840004 2024-11-11,04:47:55.000,316,11041788,12845,0,1731300474,13012.48989207,69.7743326100026,53459.86430496 2024-11-11,04:47:56.000,316,11041793,12765,0,1731300475,13012.40905635,69.78843087000132,53459.88526632 2024-11-11,04:47:57.000,316,11041820,12765,0,1731300476,13012.40232003999,69.79548000000068,53459.857317840004 2024-11-11,04:47:58.000,316,11041764,12845,0,1731300477,13012.38884742,69.79548000000068,53459.878279200006 2024-11-11,04:47:59.000,316,11041777,12965,0,1731300478,13012.38884742,69.78138174000196,53459.87129208001 2024-11-11,04:48:00.000,316,11041812,12765,0,1731300479,13012.415792659995,69.7743326100026,53459.94116328 2024-11-11,04:48:01.000,316,11041777,12525,0,1731300480,13012.40232003999,69.80252913000004,53459.96911176001 2024-11-11,04:48:02.000,316,11041812,12525,0,1731300481,13012.436001589995,69.75318522000453,53459.997060240006 2024-11-11,04:48:03.000,316,11041808,12645,0,1731300482,13012.48315575999,69.76728348000324,53460.00404736 2024-11-11,04:48:04.000,316,11041785,12925,0,1731300483,13012.496628379995,69.8095782599994,53460.0529572 2024-11-11,04:48:05.000,316,11041783,12965,0,1731300484,13012.54378254999,69.7743326100026,53459.997060240006 2024-11-11,04:48:06.000,316,11041804,13205,0,1731300485,13012.557255169995,69.78138174000196,53460.045970080006 2024-11-11,04:48:07.000,316,11041785,13005,0,1731300486,13012.56399147999,69.78843087000132,53460.045970080006 2024-11-11,04:48:08.000,316,11041789,12765,0,1731300487,13012.55051886,69.78138174000196,53460.06693144001 2024-11-11,04:48:09.000,316,11041788,12765,0,1731300488,13012.58420040999,69.78843087000132,53460.07391856 2024-11-11,04:48:10.000,316,11041813,13165,0,1731300489,13012.58420040999,69.7743326100026,53460.10885416 2024-11-11,04:48:11.000,316,11041788,12645,0,1731300490,13012.62461826999,69.76023435000388,53460.10885416 2024-11-11,04:48:12.000,316,11041795,12965,0,1731300491,13012.62461826999,69.81662738999876,53460.10186704 2024-11-11,04:48:13.000,316,11041834,12805,0,1731300492,13012.62461826999,69.81662738999876,53460.17173824 2024-11-11,04:48:14.000,316,11041795,12845,0,1731300493,13012.617881959995,69.83072565000475,53460.15077688 2024-11-11,04:48:15.000,316,11041815,12725,0,1731300494,13012.617881959995,69.83777478000411,53460.17173824 2024-11-11,04:48:16.000,316,11041756,13165,0,1731300495,13012.58420040999,69.90121694999834,53460.13680264001 2024-11-11,04:48:17.000,316,11041775,12925,0,1731300496,13012.55051886,69.97170824999921,53460.17872536 2024-11-11,04:48:18.000,316,11041791,13045,0,1731300497,13012.516837309995,69.97170824999921,53460.164751120006 2024-11-11,04:48:19.000,316,11041793,13045,0,1731300498,13012.496628379995,69.98580650999793,53460.17872536 2024-11-11,04:48:20.000,316,11041795,13005,0,1731300499,13012.456210519995,70.02810129000136,53460.19968672 2024-11-11,04:48:21.000,316,11041709,12725,0,1731300500,13012.44273789999,70.06334693999815,53460.164751120006 2024-11-11,04:48:22.000,316,11041781,12605,0,1731300501,13012.38884742,70.09154346000287,53460.164751120006 2024-11-11,04:48:23.000,316,11041813,12805,0,1731300502,13012.30127538999,70.10564172000159,53460.17173824 2024-11-11,04:48:24.000,316,11041825,12845,0,1731300503,13012.254121219994,70.09859259000223,53460.10885416 2024-11-11,04:48:25.000,316,11041758,12725,0,1731300504,13012.240648599989,70.09154346000287,53460.17173824 2024-11-11,04:48:26.000,316,11041797,12805,0,1731300505,13012.26085752999,70.09154346000287,53460.143789760004 2024-11-11,04:48:27.000,316,11041767,12845,0,1731300506,13012.213703359994,70.11269085000094,53460.15776400001 2024-11-11,04:48:28.000,316,11041776,12805,0,1731300507,13012.193494429994,70.08449433000351,53460.12981552 2024-11-11,04:48:29.000,316,11041834,12565,0,1731300508,13012.213703359994,70.10564172000159,53460.12981552 2024-11-11,04:48:30.000,316,11041780,12965,0,1731300509,13012.132867639993,70.07039607000479,53460.1228284 2024-11-11,04:48:31.000,316,11041789,12965,0,1731300510,13012.112658709993,70.07744520000415,53460.17173824 2024-11-11,04:48:32.000,316,11041786,12805,0,1731300511,13012.112658709993,70.04219955000008,53460.10186704 2024-11-11,04:48:33.000,316,11041797,12845,0,1731300512,13012.119395019989,70.07039607000479,53460.11584128001 2024-11-11,04:48:34.000,316,11041772,12805,0,1731300513,13012.146340259998,70.07039607000479,53460.10885416 2024-11-11,04:48:35.000,316,11041752,12885,0,1731300514,13012.173285499994,70.04219955000008,53460.10885416 2024-11-11,04:48:36.000,316,11041759,12565,0,1731300515,13012.186758119999,70.07039607000479,53460.03898296001 2024-11-11,04:48:37.000,316,11041804,13005,0,1731300516,13012.206967049999,70.09859259000223,53460.08090568 2024-11-11,04:48:38.000,316,11041789,12885,0,1731300517,13012.274330149994,70.09154346000287,53460.08789280001 2024-11-11,04:48:39.000,316,11041783,12925,0,1731300518,13012.240648599989,70.07039607000479,53460.08090568 2024-11-11,04:48:40.000,316,11041811,12925,0,1731300519,13012.308011699999,70.11269085000094,53460.05994432 2024-11-11,04:48:41.000,316,11041708,12685,0,1731300520,13012.334956939994,70.15498563000438,53460.10885416 2024-11-11,04:48:42.000,316,11041794,12885,0,1731300521,13012.314748009994,70.16203476000373,53460.11584128001 2024-11-11,04:48:43.000,316,11041739,12605,0,1731300522,13012.36190217999,70.19023128000117,53460.08090568 2024-11-11,04:48:44.000,316,11041793,13005,0,1731300523,13012.36863849,70.20432953999989,53460.08789280001 2024-11-11,04:48:45.000,316,11041779,13045,0,1731300524,13012.36190217999,70.26072258000204,53460.07391856 2024-11-11,04:48:46.000,316,11041778,12645,0,1731300525,13012.375374799994,70.2677717100014,53460.11584128001 2024-11-11,04:48:47.000,316,11041780,12805,0,1731300526,13012.38211110999,70.31006649000483,53460.1228284 2024-11-11,04:48:48.000,316,11041751,12685,0,1731300527,13012.40232003999,70.3664595299997,53460.08090568 2024-11-11,04:48:49.000,316,11041807,13045,0,1731300528,13012.36863849,70.34531214000162,53460.0529572 2024-11-11,04:48:50.000,316,11041817,13125,0,1731300529,13012.395583729995,70.37350865999906,53460.12981552 2024-11-11,04:48:51.000,316,11041775,12965,0,1731300530,13012.334956939994,70.39465605000441,53460.08090568 2024-11-11,04:48:52.000,316,11041772,12725,0,1731300531,13012.355165869994,70.39465605000441,53460.1228284 2024-11-11,04:48:53.000,316,11041833,12805,0,1731300532,13012.34169324999,70.40170518000377,53460.1228284 2024-11-11,04:48:54.000,316,11041793,12925,0,1731300533,13012.38211110999,70.42990170000121,53460.11584128001 2024-11-11,04:48:55.000,316,11041800,12885,0,1731300534,13012.36863849,70.45104908999929,53460.094879920005 2024-11-11,04:48:56.000,316,11041772,12925,0,1731300535,13012.395583729995,70.45809821999865,53460.06693144001 2024-11-11,04:48:57.000,316,11041770,12845,0,1731300536,13012.38211110999,70.45104908999929,53460.11584128001 2024-11-11,04:48:58.000,316,11041718,12805,0,1731300537,13012.38884742,70.43695083000057,53460.05994432 2024-11-11,04:48:59.000,316,11041793,12685,0,1731300538,13012.395583729995,70.42990170000121,53460.08090568 2024-11-11,04:49:00.000,316,11041780,12885,0,1731300539,13012.38884742,70.42285257000185,53460.01802160001 2024-11-11,04:49:01.000,316,11041792,12925,0,1731300540,13012.40905635,70.44399995999993,53460.094879920005 2024-11-11,04:49:02.000,316,11041779,12605,0,1731300541,13012.40905635,70.42285257000185,53460.08090568 2024-11-11,04:49:03.000,316,11041791,12605,0,1731300542,13012.415792659995,70.45104908999929,53460.10885416 2024-11-11,04:49:04.000,316,11041785,12645,0,1731300543,13012.415792659995,70.42990170000121,53460.07391856 2024-11-11,04:49:05.000,316,11041792,13005,0,1731300544,13012.415792659995,70.43695083000057,53460.094879920005 2024-11-11,04:49:06.000,316,11041783,12605,0,1731300545,13012.38884742,70.40875431000313,53460.05994432 2024-11-11,04:49:07.000,316,11041748,12805,0,1731300546,13012.395583729995,70.39465605000441,53460.03898296001 2024-11-11,04:49:08.000,316,11041770,12925,0,1731300547,13012.415792659995,70.38760691999778,53460.03199584 2024-11-11,04:49:09.000,316,11041789,13005,0,1731300548,13012.40232003999,70.40170518000377,53460.045970080006 2024-11-11,04:49:10.000,316,11041784,13125,0,1731300549,13012.40232003999,70.38055778999842,53459.99007312001 2024-11-11,04:49:11.000,316,11041756,12885,0,1731300550,13012.40905635,70.39465605000441,53460.00404736 2024-11-11,04:49:12.000,316,11041771,12565,0,1731300551,13012.38211110999,70.37350865999906,53459.976098880004 2024-11-11,04:49:13.000,316,11041796,12645,0,1731300552,13012.38211110999,70.34531214000162,53460.01802160001 2024-11-11,04:49:14.000,316,11041707,12965,0,1731300553,13012.38211110999,70.35941040000034,53459.96911176001 2024-11-11,04:49:15.000,316,11041777,12685,0,1731300554,13012.34169324999,70.3664595299997,53459.99007312001 2024-11-11,04:49:16.000,316,11041725,13045,0,1731300555,13012.308011699999,70.35941040000034,53460.025008720004 2024-11-11,04:49:17.000,316,11041745,12765,0,1731300556,13012.32822063,70.33826301000227,53459.99007312001 2024-11-11,04:49:18.000,316,11041816,12925,0,1731300557,13012.32148431999,70.35941040000034,53459.976098880004 2024-11-11,04:49:19.000,316,11041749,12765,0,1731300558,13012.30127538999,70.38055778999842,53459.94815040001 2024-11-11,04:49:20.000,316,11041810,12765,0,1731300559,13012.32148431999,70.37350865999906,53459.94116328 2024-11-11,04:49:21.000,316,11041765,12765,0,1731300560,13012.32148431999,70.38055778999842,53459.94116328 2024-11-11,04:49:22.000,316,11041815,12445,0,1731300561,13012.267593839999,70.35236127000098,53459.92020192001 2024-11-11,04:49:23.000,316,11041798,13125,0,1731300562,13012.30127538999,70.31711562000419,53459.90622768 2024-11-11,04:49:24.000,316,11041796,12965,0,1731300563,13012.308011699999,70.34531214000162,53459.85033072001 2024-11-11,04:49:25.000,316,11041801,13045,0,1731300564,13012.34169324999,70.35236127000098,53459.89924056001 2024-11-11,04:49:26.000,316,11041826,12845,0,1731300565,13012.334956939994,70.33826301000227,53459.90622768 2024-11-11,04:49:27.000,316,11041776,12645,0,1731300566,13012.355165869994,70.2677717100014,53459.90622768 2024-11-11,04:49:28.000,316,11041803,12805,0,1731300567,13012.375374799994,70.31006649000483,53459.89225344 2024-11-11,04:49:29.000,316,11041761,12765,0,1731300568,13012.38884742,70.28186997000012,53459.878279200006 2024-11-11,04:49:30.000,316,11041791,12605,0,1731300569,13012.38211110999,70.24662432000332,53459.89225344 2024-11-11,04:49:31.000,316,11041784,12845,0,1731300570,13012.38884742,70.22547692999797,53459.89225344 2024-11-11,04:49:32.000,316,11041785,12805,0,1731300571,13012.46294682999,70.19728041000053,53459.86430496 2024-11-11,04:49:33.000,316,11041765,12645,0,1731300572,13012.50336468999,70.18318215000181,53459.89924056001 2024-11-11,04:49:34.000,316,11041761,12765,0,1731300573,13012.52357361999,70.17613302000245,53459.857317840004 2024-11-11,04:49:35.000,316,11041817,12525,0,1731300574,13012.53030993,70.14088736999838,53459.87129208001 2024-11-11,04:49:36.000,316,11041782,12725,0,1731300575,13012.57072779,70.14088736999838,53459.88526632 2024-11-11,04:49:37.000,316,11041808,12925,0,1731300576,13012.59093672,70.1197399800003,53459.878279200006 2024-11-11,04:49:38.000,316,11041764,12525,0,1731300577,13012.62461826999,70.09859259000223,53459.92020192001 2024-11-11,04:49:39.000,316,11041837,12965,0,1731300578,13012.60440933999,70.09154346000287,53459.93417616 2024-11-11,04:49:40.000,316,11041797,12765,0,1731300579,13012.63135458,70.09154346000287,53459.90622768 2024-11-11,04:49:41.000,316,11041786,13125,0,1731300580,13012.69198137,70.07744520000415,53459.90622768 2024-11-11,04:49:42.000,316,11041777,12805,0,1731300581,13012.705453989991,70.10564172000159,53459.90622768 2024-11-11,04:49:43.000,316,11041753,12605,0,1731300582,13012.7121903,70.10564172000159,53459.89924056001 2024-11-11,04:49:44.000,316,11041823,12725,0,1731300583,13012.66503612999,70.14793649999774,53459.983086 2024-11-11,04:49:45.000,316,11041810,12685,0,1731300584,13012.66503612999,70.15498563000438,53459.92020192001 2024-11-11,04:49:46.000,316,11041795,12885,0,1731300585,13012.67177244,70.17613302000245,53459.95513752 2024-11-11,04:49:47.000,316,11041738,13045,0,1731300586,13012.66503612999,70.20432953999989,53459.93417616 2024-11-11,04:49:48.000,316,11041841,12605,0,1731300587,13012.63135458,70.2325260600046,53459.9132148 2024-11-11,04:49:49.000,316,11041737,12605,0,1731300588,13012.66503612999,70.26072258000204,53459.927189040005 2024-11-11,04:49:50.000,316,11041783,12725,0,1731300589,13012.64482719999,70.3030173599982,53459.927189040005 2024-11-11,04:49:51.000,316,11041750,12805,0,1731300590,13012.63135458,70.31711562000419,53459.96212464 2024-11-11,04:49:52.000,316,11041761,12725,0,1731300591,13012.60440933999,70.33826301000227,53459.94116328 2024-11-11,04:49:53.000,316,11041754,12805,0,1731300592,13012.57072779,70.34531214000162,53459.983086 2024-11-11,04:49:54.000,316,11041765,12925,0,1731300593,13012.57072779,70.38760691999778,53459.93417616 2024-11-11,04:49:55.000,316,11041776,12845,0,1731300594,13012.577464099995,70.38055778999842,53459.94815040001 2024-11-11,04:49:56.000,316,11041777,12765,0,1731300595,13012.60440933999,70.39465605000441,53459.90622768 2024-11-11,04:49:57.000,316,11041788,12725,0,1731300596,13012.61114565,70.39465605000441,53459.93417616 2024-11-11,04:49:58.000,316,11041771,12645,0,1731300597,13012.617881959995,70.43695083000057,53459.997060240006 2024-11-11,04:49:59.000,316,11041749,12605,0,1731300598,13012.58420040999,70.42285257000185,53459.94116328 2024-11-11,04:50:00.000,316,11041762,12805,0,1731300599,13012.59093672,70.42285257000185,53460.00404736 2024-11-11,04:50:01.000,316,11041770,13045,0,1731300600,13012.638090889996,70.42990170000121,53459.99007312001 2024-11-11,04:50:02.000,316,11041740,12685,0,1731300601,13012.64482719999,70.40875431000313,53459.90622768 2024-11-11,04:50:03.000,316,11041765,12965,0,1731300602,13012.705453989991,70.42285257000185,53459.89924056001 2024-11-11,04:50:04.000,316,11041784,13125,0,1731300603,13012.73239923,70.44399995999993,53459.94116328 2024-11-11,04:50:05.000,316,11041717,12965,0,1731300604,13012.705453989991,70.42285257000185,53459.89225344 2024-11-11,04:50:06.000,316,11041760,12885,0,1731300605,13012.745871849991,70.44399995999993,53459.94116328 2024-11-11,04:50:07.000,316,11041745,12885,0,1731300606,13012.725662919991,70.45809821999865,53459.92020192001 2024-11-11,04:50:08.000,316,11041771,12765,0,1731300607,13012.725662919991,70.465147349998,53459.9132148 2024-11-11,04:50:09.000,316,11041818,12605,0,1731300608,13012.759344469996,70.5144912600008,53459.93417616 2024-11-11,04:50:10.000,316,11041765,12805,0,1731300609,13012.779553399996,70.48629474000336,53459.96212464 2024-11-11,04:50:11.000,316,11041763,12645,0,1731300610,13012.779553399996,70.50039300000208,53459.92020192001 2024-11-11,04:50:12.000,316,11041757,12965,0,1731300611,13012.813234950001,70.54268777999823,53459.9132148 2024-11-11,04:50:13.000,316,11041780,13045,0,1731300612,13012.826707569991,70.54973691000487,53459.95513752 2024-11-11,04:50:14.000,316,11041833,12605,0,1731300613,13012.793026020001,70.53563864999887,53459.96911176001 2024-11-11,04:50:15.000,316,11041783,12925,0,1731300614,13012.786289709991,70.53563864999887,53459.94815040001 2024-11-11,04:50:16.000,316,11041768,13045,0,1731300615,13012.806498639991,70.55678604000423,53459.92020192001 2024-11-11,04:50:17.000,316,11041783,12845,0,1731300616,13012.77281709,70.57088430000294,53459.94116328 2024-11-11,04:50:18.000,316,11041790,12925,0,1731300617,13012.766080779991,70.54973691000487,53459.92020192001 2024-11-11,04:50:19.000,316,11041783,12645,0,1731300618,13012.806498639991,70.53563864999887,53459.927189040005 2024-11-11,04:50:20.000,316,11041737,13125,0,1731300619,13012.833443880001,70.5779334300023,53459.96911176001 2024-11-11,04:50:21.000,316,11041826,13045,0,1731300620,13012.799762329996,70.5779334300023,53459.99007312001 2024-11-11,04:50:22.000,316,11041788,12765,0,1731300621,13012.766080779991,70.55678604000423,53459.997060240006 2024-11-11,04:50:23.000,316,11041783,12965,0,1731300622,13012.793026020001,70.56383517000359,53459.95513752 2024-11-11,04:50:24.000,316,11041812,12605,0,1731300623,13012.779553399996,70.52858951999951,53459.94815040001 2024-11-11,04:50:25.000,316,11041736,12885,0,1731300624,13012.77281709,70.5779334300023,53459.95513752 2024-11-11,04:50:26.000,316,11041756,12845,0,1731300625,13012.819971259996,70.62022820999846,53459.90622768 2024-11-11,04:50:27.000,316,11041769,12765,0,1731300626,13012.819971259996,70.6131790799991,53459.93417616 2024-11-11,04:50:28.000,316,11041736,12965,0,1731300627,13012.846916499991,70.62022820999846,53459.94116328 2024-11-11,04:50:29.000,316,11041790,13045,0,1731300628,13012.819971259996,70.64842473000317,53459.89924056001 2024-11-11,04:50:30.000,316,11041725,13125,0,1731300629,13012.819971259996,70.67662125000061,53459.89225344 2024-11-11,04:50:31.000,316,11041819,12725,0,1731300630,13012.853652810001,70.65547386000253,53459.92020192001 2024-11-11,04:50:32.000,316,11041766,12885,0,1731300631,13012.860389119996,70.66957212000125,53459.9132148 2024-11-11,04:50:33.000,316,11041778,12565,0,1731300632,13012.880598049996,70.66957212000125,53459.96911176001 2024-11-11,04:50:34.000,316,11041771,12965,0,1731300633,13012.887334359992,70.69776863999869,53459.976098880004 2024-11-11,04:50:35.000,316,11041765,12765,0,1731300634,13012.914279600001,70.71186690000468,53459.93417616 2024-11-11,04:50:36.000,316,11041778,12965,0,1731300635,13012.880598049996,70.75416168000083,53459.96212464 2024-11-11,04:50:37.000,316,11041788,12605,0,1731300636,13012.860389119996,70.7894073300049,53459.927189040005 2024-11-11,04:50:38.000,316,11041791,13045,0,1731300637,13012.860389119996,70.79645646000426,53459.927189040005 2024-11-11,04:50:39.000,316,11041808,12805,0,1731300638,13012.880598049996,70.79645646000426,53459.878279200006 2024-11-11,04:50:40.000,316,11041777,13165,0,1731300639,13012.867125429992,70.81760385000234,53459.92020192001 2024-11-11,04:50:41.000,316,11041728,12965,0,1731300640,13012.880598049996,70.8598986299985,53459.927189040005 2024-11-11,04:50:42.000,316,11041777,12725,0,1731300641,13012.840180189996,70.83875124000042,53459.93417616 2024-11-11,04:50:43.000,316,11041797,12925,0,1731300642,13012.853652810001,70.84580036999978,53459.927189040005 2024-11-11,04:50:44.000,316,11041740,12965,0,1731300643,13012.833443880001,70.8598986299985,53459.927189040005 2024-11-11,04:50:45.000,316,11041779,12765,0,1731300644,13012.819971259996,70.86694775999786,53459.89225344 2024-11-11,04:50:46.000,316,11041734,12805,0,1731300645,13012.813234950001,70.83170211000106,53459.89924056001 2024-11-11,04:50:47.000,316,11041792,12685,0,1731300646,13012.779553399996,70.84580036999978,53459.89225344 2024-11-11,04:50:48.000,316,11041848,12925,0,1731300647,13012.739135539996,70.79645646000426,53459.89924056001 2024-11-11,04:50:49.000,316,11041806,12565,0,1731300648,13012.725662919991,70.81760385000234,53459.89924056001 2024-11-11,04:50:50.000,316,11041817,12725,0,1731300649,13012.718926609996,70.79645646000426,53459.9132148 2024-11-11,04:50:51.000,316,11041744,12605,0,1731300650,13012.69198137,70.80350559000362,53459.927189040005 2024-11-11,04:50:52.000,316,11041798,12605,0,1731300651,13012.658299819996,70.78235819999827,53459.86430496 2024-11-11,04:50:53.000,316,11041808,12965,0,1731300652,13012.66503612999,70.75416168000083,53459.878279200006 2024-11-11,04:50:54.000,316,11041809,12765,0,1731300653,13012.617881959995,70.75416168000083,53459.878279200006 2024-11-11,04:50:55.000,316,11041782,13045,0,1731300654,13012.597673029995,70.7612108100002,53459.89225344 2024-11-11,04:50:56.000,316,11041830,12845,0,1731300655,13012.60440933999,70.7259651600034,53459.88526632 2024-11-11,04:50:57.000,316,11041789,12925,0,1731300656,13012.57072779,70.7259651600034,53459.878279200006 2024-11-11,04:50:58.000,316,11041779,12725,0,1731300657,13012.60440933999,70.7259651600034,53459.83635648 2024-11-11,04:50:59.000,316,11041778,12805,0,1731300658,13012.57072779,70.70481776999804,53459.85033072001 2024-11-11,04:51:00.000,316,11041826,12925,0,1731300659,13012.59093672,70.7259651600034,53459.829369360006 2024-11-11,04:51:01.000,316,11041775,12965,0,1731300660,13012.577464099995,70.73301429000276,53459.79443376 2024-11-11,04:51:02.000,316,11041857,12885,0,1731300661,13012.60440933999,70.7259651600034,53459.857317840004 2024-11-11,04:51:03.000,316,11041763,13045,0,1731300662,13012.58420040999,70.69776863999869,53459.85033072001 2024-11-11,04:51:04.000,316,11041769,12885,0,1731300663,13012.557255169995,70.74006342000212,53459.76648528 2024-11-11,04:51:05.000,316,11041814,12805,0,1731300664,13012.597673029995,70.77530906999891,53459.79443376 2024-11-11,04:51:06.000,316,11041808,12765,0,1731300665,13012.597673029995,70.78235819999827,53459.80142088001 2024-11-11,04:51:07.000,316,11041774,12925,0,1731300666,13012.537046239995,70.83875124000042,53459.78045952001 2024-11-11,04:51:08.000,316,11041834,12885,0,1731300667,13012.54378254999,70.8246529800017,53459.78045952001 2024-11-11,04:51:09.000,316,11041827,12885,0,1731300668,13012.56399147999,70.83170211000106,53459.808408000004 2024-11-11,04:51:10.000,316,11041783,13045,0,1731300669,13012.52357361999,70.83875124000042,53459.759498160005 2024-11-11,04:51:11.000,316,11041831,12965,0,1731300670,13012.516837309995,70.83875124000042,53459.78045952001 2024-11-11,04:51:12.000,316,11041792,12845,0,1731300671,13012.54378254999,70.8246529800017,53459.710588320006 2024-11-11,04:51:13.000,316,11041777,12885,0,1731300672,13012.50336468999,70.83170211000106,53459.79443376 2024-11-11,04:51:14.000,316,11041781,13125,0,1731300673,13012.496628379995,70.81760385000234,53459.78045952001 2024-11-11,04:51:15.000,316,11041770,12965,0,1731300674,13012.48315575999,70.8246529800017,53459.7385368 2024-11-11,04:51:16.000,316,11041797,12725,0,1731300675,13012.46968314,70.81760385000234,53459.759498160005 2024-11-11,04:51:17.000,316,11041757,12925,0,1731300676,13012.48315575999,70.83170211000106,53459.73154968001 2024-11-11,04:51:18.000,316,11041759,12805,0,1731300677,13012.46968314,70.8246529800017,53459.759498160005 2024-11-11,04:51:19.000,316,11041806,12845,0,1731300678,13012.496628379995,70.81760385000234,53459.75251104001 2024-11-11,04:51:20.000,316,11041794,12885,0,1731300679,13012.537046239995,70.79645646000426,53459.710588320006 2024-11-11,04:51:21.000,316,11041831,12685,0,1731300680,13012.50336468999,70.7894073300049,53459.75251104001 2024-11-11,04:51:22.000,316,11041774,12965,0,1731300681,13012.537046239995,70.78235819999827,53459.75251104001 2024-11-11,04:51:23.000,316,11041825,12685,0,1731300682,13012.52357361999,70.76825993999955,53459.82238224001 2024-11-11,04:51:24.000,316,11041799,13125,0,1731300683,13012.510101,70.76825993999955,53459.78744664 2024-11-11,04:51:25.000,316,11041784,12925,0,1731300684,13012.557255169995,70.74006342000212,53459.78744664 2024-11-11,04:51:26.000,316,11041742,12805,0,1731300685,13012.52357361999,70.73301429000276,53459.759498160005 2024-11-11,04:51:27.000,316,11041791,12645,0,1731300686,13012.537046239995,70.70481776999804,53459.75251104001 2024-11-11,04:51:28.000,316,11041784,12805,0,1731300687,13012.56399147999,70.69776863999869,53459.80142088001 2024-11-11,04:51:29.000,316,11041801,12805,0,1731300688,13012.50336468999,70.68367037999997,53459.78045952001 2024-11-11,04:51:30.000,316,11041807,12965,0,1731300689,13012.48315575999,70.65547386000253,53459.7734724 2024-11-11,04:51:31.000,316,11041804,12845,0,1731300690,13012.510101,70.66957212000125,53459.78744664 2024-11-11,04:51:32.000,316,11041796,12605,0,1731300691,13012.50336468999,70.64137560000381,53459.85033072001 2024-11-11,04:51:33.000,316,11041789,13005,0,1731300692,13012.476419449995,70.62727733999782,53459.79443376 2024-11-11,04:51:34.000,316,11041795,12765,0,1731300693,13012.46294682999,70.60612994999974,53459.81539512 2024-11-11,04:51:35.000,316,11041759,12805,0,1731300694,13012.46968314,70.62022820999846,53459.808408000004 2024-11-11,04:51:36.000,316,11041761,12725,0,1731300695,13012.496628379995,70.63432647000445,53459.82238224001 2024-11-11,04:51:37.000,316,11041810,12845,0,1731300696,13012.54378254999,70.62727733999782,53459.7734724 2024-11-11,04:51:38.000,316,11041830,12965,0,1731300697,13012.516837309995,70.62727733999782,53459.80142088001 2024-11-11,04:51:39.000,316,11041786,13125,0,1731300698,13012.516837309995,70.59203169000102,53459.829369360006 2024-11-11,04:51:40.000,316,11041801,13165,0,1731300699,13012.52357361999,70.60612994999974,53459.80142088001 2024-11-11,04:51:41.000,316,11041752,12845,0,1731300700,13012.50336468999,70.59203169000102,53459.8433436 2024-11-11,04:51:42.000,316,11041804,12805,0,1731300701,13012.50336468999,70.59908082000038,53459.829369360006 2024-11-11,04:51:43.000,316,11041787,12765,0,1731300702,13012.496628379995,70.57088430000294,53459.829369360006 2024-11-11,04:51:44.000,316,11041825,12885,0,1731300703,13012.48989207,70.54973691000487,53459.829369360006 2024-11-11,04:51:45.000,316,11041835,12845,0,1731300704,13012.50336468999,70.56383517000359,53459.83635648 2024-11-11,04:51:46.000,316,11041721,12885,0,1731300705,13012.53030993,70.58498256000166,53459.89225344 2024-11-11,04:51:47.000,316,11041824,12805,0,1731300706,13012.55051886,70.58498256000166,53459.80142088001 2024-11-11,04:51:48.000,316,11041812,13005,0,1731300707,13012.537046239995,70.6131790799991,53459.82238224001 2024-11-11,04:51:49.000,316,11041805,12765,0,1731300708,13012.48315575999,70.62727733999782,53459.80142088001 2024-11-11,04:51:50.000,316,11041763,12885,0,1731300709,13012.50336468999,70.6131790799991,53459.8433436 2024-11-11,04:51:51.000,316,11041828,12685,0,1731300710,13012.537046239995,70.6131790799991,53459.829369360006 2024-11-11,04:51:52.000,316,11041801,12925,0,1731300711,13012.496628379995,70.63432647000445,53459.8433436 2024-11-11,04:51:53.000,316,11041815,12565,0,1731300712,13012.52357361999,70.64137560000381,53459.87129208001 2024-11-11,04:51:54.000,316,11041782,12845,0,1731300713,13012.53030993,70.6131790799991,53459.8433436 2024-11-11,04:51:55.000,316,11041804,13325,0,1731300714,13012.510101,70.62727733999782,53459.878279200006 2024-11-11,04:51:56.000,316,11041797,12845,0,1731300715,13012.52357361999,70.62022820999846,53459.80142088001 2024-11-11,04:51:57.000,316,11041784,13085,0,1731300716,13012.496628379995,70.59908082000038,53459.81539512 2024-11-11,04:51:58.000,316,11041799,12605,0,1731300717,13012.52357361999,70.60612994999974,53459.89225344 2024-11-11,04:51:59.000,316,11041799,13045,0,1731300718,13012.496628379995,70.59203169000102,53459.878279200006 2024-11-11,04:52:00.000,316,11041790,12885,0,1731300719,13012.48989207,70.58498256000166,53459.89225344 2024-11-11,04:52:01.000,316,11041743,12885,0,1731300720,13012.516837309995,70.5779334300023,53459.88526632 2024-11-11,04:52:02.000,316,11041768,13005,0,1731300721,13012.48315575999,70.52154039000015,53459.8433436 2024-11-11,04:52:03.000,316,11041780,12845,0,1731300722,13012.516837309995,70.54973691000487,53459.89924056001 2024-11-11,04:52:04.000,316,11041766,12965,0,1731300723,13012.516837309995,70.50744213000144,53459.87129208001 2024-11-11,04:52:05.000,316,11041809,12685,0,1731300724,13012.537046239995,70.53563864999887,53459.9132148 2024-11-11,04:52:06.000,316,11041773,12685,0,1731300725,13012.510101,70.53563864999887,53459.976098880004 2024-11-11,04:52:07.000,316,11041746,12605,0,1731300726,13012.516837309995,70.52858951999951,53459.95513752 2024-11-11,04:52:08.000,316,11041760,12805,0,1731300727,13012.537046239995,70.465147349998,53459.94815040001 2024-11-11,04:52:09.000,316,11041797,12965,0,1731300728,13012.496628379995,70.465147349998,53459.95513752 2024-11-11,04:52:10.000,316,11041756,13005,0,1731300729,13012.510101,70.49334387000272,53459.93417616 2024-11-11,04:52:11.000,316,11041796,12725,0,1731300730,13012.48989207,70.50744213000144,53459.94116328 2024-11-11,04:52:12.000,316,11041806,12685,0,1731300731,13012.48315575999,70.5144912600008,53459.927189040005 2024-11-11,04:52:13.000,316,11041781,12765,0,1731300732,13012.44947421,70.45809821999865,53459.99007312001 2024-11-11,04:52:14.000,316,11041814,12685,0,1731300733,13012.42252896999,70.44399995999993,53459.96911176001 2024-11-11,04:52:15.000,316,11041768,12725,0,1731300734,13012.395583729995,70.50744213000144,53459.93417616 2024-11-11,04:52:16.000,316,11041790,12645,0,1731300735,13012.375374799994,70.50744213000144,53459.96911176001 2024-11-11,04:52:17.000,316,11041787,12965,0,1731300736,13012.32822063,70.47219648000464,53459.96911176001 2024-11-11,04:52:18.000,316,11041770,12845,0,1731300737,13012.314748009994,70.44399995999993,53459.96212464 2024-11-11,04:52:19.000,316,11041783,12965,0,1731300738,13012.274330149994,70.40875431000313,53459.93417616 2024-11-11,04:52:20.000,316,11041783,12885,0,1731300739,13012.30127538999,70.41580344000249,53459.94815040001 2024-11-11,04:52:21.000,316,11041758,12765,0,1731300740,13012.26085752999,70.37350865999906,53460.01802160001 2024-11-11,04:52:22.000,316,11041780,12805,0,1731300741,13012.240648599989,70.3030173599982,53459.96212464 2024-11-11,04:52:23.000,316,11041770,12885,0,1731300742,13012.233912289994,70.33826301000227,53459.95513752 2024-11-11,04:52:24.000,316,11041804,12925,0,1731300743,13012.180021809989,70.31711562000419,53459.983086 2024-11-11,04:52:25.000,316,11041804,12845,0,1731300744,13012.173285499994,70.29596822999883,53459.94815040001 2024-11-11,04:52:26.000,316,11041783,12885,0,1731300745,13012.173285499994,70.31006649000483,53459.976098880004 2024-11-11,04:52:27.000,316,11041810,12925,0,1731300746,13012.153076569994,70.2677717100014,53459.94116328 2024-11-11,04:52:28.000,316,11041746,12685,0,1731300747,13012.173285499994,70.26072258000204,53459.96911176001 2024-11-11,04:52:29.000,316,11041787,12805,0,1731300748,13012.173285499994,70.19728041000053,53459.96911176001 2024-11-11,04:52:30.000,316,11041776,12725,0,1731300749,13012.173285499994,70.2325260600046,53460.01802160001 2024-11-11,04:52:31.000,316,11041782,13045,0,1731300750,13012.180021809989,70.23957519000396,53459.99007312001 2024-11-11,04:52:32.000,316,11041717,13045,0,1731300751,13012.200230739989,70.17613302000245,53459.983086 2024-11-11,04:52:33.000,316,11041786,12765,0,1731300752,13012.206967049999,70.25367345000268,53460.00404736 2024-11-11,04:52:34.000,316,11041793,12965,0,1731300753,13012.227175979999,70.21842779999861,53460.00404736 2024-11-11,04:52:35.000,316,11041784,13005,0,1731300754,13012.28106645999,70.28186997000012,53460.06693144001 2024-11-11,04:52:36.000,316,11041776,12965,0,1731300755,13012.274330149994,70.23957519000396,53460.05994432 2024-11-11,04:52:37.000,316,11041777,12885,0,1731300756,13012.28106645999,70.28186997000012,53460.03199584 2024-11-11,04:52:38.000,316,11041780,12805,0,1731300757,13012.30127538999,70.3030173599982,53460.045970080006 2024-11-11,04:52:39.000,316,11041824,12965,0,1731300758,13012.294539079994,70.32416475000355,53460.05994432 2024-11-11,04:52:40.000,316,11041775,12605,0,1731300759,13012.34842956,70.3312138800029,53460.08090568 2024-11-11,04:52:41.000,316,11041770,12645,0,1731300760,13012.34169324999,70.37350865999906,53460.025008720004 2024-11-11,04:52:42.000,316,11041747,12565,0,1731300761,13012.34169324999,70.38055778999842,53460.025008720004 2024-11-11,04:52:43.000,316,11041763,13125,0,1731300762,13012.32148431999,70.41580344000249,53460.01103448 2024-11-11,04:52:44.000,316,11041773,12805,0,1731300763,13012.32148431999,70.45809821999865,53460.03898296001 2024-11-11,04:52:45.000,316,11041765,12885,0,1731300764,13012.32822063,70.45104908999929,53460.08789280001 2024-11-11,04:52:46.000,316,11041801,12805,0,1731300765,13012.314748009994,70.47219648000464,53460.05994432 2024-11-11,04:52:47.000,316,11041798,12645,0,1731300766,13012.32148431999,70.5144912600008,53460.08789280001 2024-11-11,04:52:48.000,316,11041807,12765,0,1731300767,13012.30127538999,70.54268777999823,53460.05994432 2024-11-11,04:52:49.000,316,11041768,12765,0,1731300768,13012.287802769999,70.55678604000423,53460.0529572 2024-11-11,04:52:50.000,316,11041802,12885,0,1731300769,13012.32822063,70.60612994999974,53460.06693144001 2024-11-11,04:52:51.000,316,11041804,12845,0,1731300770,13012.308011699999,70.60612994999974,53460.094879920005 2024-11-11,04:52:52.000,316,11041813,13005,0,1731300771,13012.30127538999,70.62727733999782,53460.05994432 2024-11-11,04:52:53.000,316,11041806,12525,0,1731300772,13012.287802769999,70.64137560000381,53460.094879920005 2024-11-11,04:52:54.000,316,11041787,12685,0,1731300773,13012.294539079994,70.6131790799991,53460.06693144001 2024-11-11,04:52:55.000,316,11041847,12965,0,1731300774,13012.287802769999,70.60612994999974,53460.0529572 2024-11-11,04:52:56.000,316,11041742,12765,0,1731300775,13012.334956939994,70.6131790799991,53460.08789280001 2024-11-11,04:52:57.000,316,11041819,13125,0,1731300776,13012.30127538999,70.59203169000102,53460.03898296001 2024-11-11,04:52:58.000,316,11041741,12605,0,1731300777,13012.314748009994,70.55678604000423,53460.045970080006 2024-11-11,04:52:59.000,316,11041809,12645,0,1731300778,13012.32822063,70.58498256000166,53460.07391856 2024-11-11,04:53:00.000,316,11041792,12685,0,1731300779,13012.32148431999,70.56383517000359,53460.025008720004 2024-11-11,04:53:01.000,316,11041774,12765,0,1731300780,13012.334956939994,70.57088430000294,53460.05994432 2024-11-11,04:53:02.000,316,11041784,12765,0,1731300781,13012.334956939994,70.49334387000272,53460.08789280001 2024-11-11,04:53:03.000,316,11041818,12725,0,1731300782,13012.267593839999,70.50744213000144,53460.08789280001 2024-11-11,04:53:04.000,316,11041768,12765,0,1731300783,13012.274330149994,70.49334387000272,53460.10186704 2024-11-11,04:53:05.000,316,11041748,12965,0,1731300784,13012.267593839999,70.49334387000272,53460.08090568 2024-11-11,04:53:06.000,316,11041767,12845,0,1731300785,13012.267593839999,70.48629474000336,53460.08090568 2024-11-11,04:53:07.000,316,11041816,12805,0,1731300786,13012.287802769999,70.5144912600008,53460.094879920005 2024-11-11,04:53:08.000,316,11041803,12725,0,1731300787,13012.267593839999,70.50039300000208,53460.045970080006 2024-11-11,04:53:09.000,316,11041788,12765,0,1731300788,13012.314748009994,70.50039300000208,53460.10885416 2024-11-11,04:53:10.000,316,11041769,12805,0,1731300789,13012.314748009994,70.5144912600008,53460.08789280001 2024-11-11,04:53:11.000,316,11041729,13085,0,1731300790,13012.34842956,70.465147349998,53460.05994432 2024-11-11,04:53:12.000,316,11041770,12645,0,1731300791,13012.334956939994,70.465147349998,53460.08090568 2024-11-11,04:53:13.000,316,11041830,12765,0,1731300792,13012.34169324999,70.479245610004,53460.08090568 2024-11-11,04:53:14.000,316,11041804,12765,0,1731300793,13012.334956939994,70.479245610004,53460.10186704 2024-11-11,04:53:15.000,316,11041821,12685,0,1731300794,13012.334956939994,70.49334387000272,53460.0529572 2024-11-11,04:53:16.000,316,11041795,12885,0,1731300795,13012.36190217999,70.47219648000464,53460.00404736 2024-11-11,04:53:17.000,316,11041800,13005,0,1731300796,13012.34169324999,70.465147349998,53460.01103448 2024-11-11,04:53:18.000,316,11041783,12965,0,1731300797,13012.355165869994,70.50744213000144,53459.983086 2024-11-11,04:53:19.000,316,11041800,13165,0,1731300798,13012.32822063,70.5144912600008,53460.01802160001 2024-11-11,04:53:20.000,316,11041793,12765,0,1731300799,13012.355165869994,70.50744213000144,53460.01103448 2024-11-11,04:53:21.000,316,11041802,13125,0,1731300800,13012.34169324999,70.50039300000208,53460.045970080006 2024-11-11,04:53:22.000,316,11041764,12805,0,1731300801,13012.36190217999,70.48629474000336,53460.08789280001 2024-11-11,04:53:23.000,316,11041820,12765,0,1731300802,13012.34169324999,70.45809821999865,53459.99007312001 2024-11-11,04:53:24.000,316,11041801,12925,0,1731300803,13012.34842956,70.44399995999993,53460.05994432 2024-11-11,04:53:25.000,316,11041763,12885,0,1731300804,13012.30127538999,70.465147349998,53460.03199584 2024-11-11,04:53:26.000,316,11041792,12845,0,1731300805,13012.30127538999,70.45809821999865,53460.01103448 2024-11-11,04:53:27.000,316,11041778,12885,0,1731300806,13012.32148431999,70.44399995999993,53459.997060240006 2024-11-11,04:53:28.000,316,11041808,12765,0,1731300807,13012.334956939994,70.41580344000249,53460.03199584 2024-11-11,04:53:29.000,316,11041795,12605,0,1731300808,13012.32148431999,70.42990170000121,53459.976098880004 2024-11-11,04:53:30.000,316,11041810,12885,0,1731300809,13012.334956939994,70.39465605000441,53459.997060240006 2024-11-11,04:53:31.000,316,11041806,12605,0,1731300810,13012.32148431999,70.3664595299997,53459.89225344 2024-11-11,04:53:32.000,316,11041831,12925,0,1731300811,13012.34169324999,70.39465605000441,53459.96212464 2024-11-11,04:53:33.000,316,11041791,12925,0,1731300812,13012.32822063,70.38760691999778,53459.96212464 2024-11-11,04:53:34.000,316,11041797,12725,0,1731300813,13012.30127538999,70.39465605000441,53459.96212464 2024-11-11,04:53:35.000,316,11041767,12805,0,1731300814,13012.233912289994,70.40170518000377,53459.96911176001 2024-11-11,04:53:36.000,316,11041767,12725,0,1731300815,13012.227175979999,70.37350865999906,53459.976098880004 2024-11-11,04:53:37.000,316,11041793,12765,0,1731300816,13012.166549189998,70.34531214000162,53460.00404736 2024-11-11,04:53:38.000,316,11041746,12685,0,1731300817,13012.166549189998,70.32416475000355,53459.95513752 2024-11-11,04:53:39.000,316,11041771,12925,0,1731300818,13012.153076569994,70.35941040000034,53459.96212464 2024-11-11,04:53:40.000,316,11041792,12885,0,1731300819,13012.119395019989,70.34531214000162,53459.9132148 2024-11-11,04:53:41.000,316,11041745,12925,0,1731300820,13012.105922399998,70.34531214000162,53459.94116328 2024-11-11,04:53:42.000,316,11041772,12645,0,1731300821,13012.092449779993,70.33826301000227,53459.92020192001 2024-11-11,04:53:43.000,316,11041769,12805,0,1731300822,13012.052031919993,70.35941040000034,53459.88526632 2024-11-11,04:53:44.000,316,11041762,12765,0,1731300823,13012.058768229988,70.34531214000162,53459.86430496 2024-11-11,04:53:45.000,316,11041769,12965,0,1731300824,13012.031822989993,70.35941040000034,53459.8433436 2024-11-11,04:53:46.000,316,11041809,12605,0,1731300825,13011.971196199993,70.31006649000483,53459.83635648 2024-11-11,04:53:47.000,316,11041781,12805,0,1731300826,13011.944250959998,70.35941040000034,53459.81539512 2024-11-11,04:53:48.000,316,11041812,13125,0,1731300827,13011.897096790002,70.31711562000419,53459.81539512 2024-11-11,04:53:49.000,316,11041814,13085,0,1731300828,13011.883624169997,70.3312138800029,53459.81539512 2024-11-11,04:53:50.000,316,11041791,12725,0,1731300829,13011.870151549992,70.35236127000098,53459.74552392 2024-11-11,04:53:51.000,316,11041841,12925,0,1731300830,13011.870151549992,70.3312138800029,53459.7385368 2024-11-11,04:53:52.000,316,11041772,12805,0,1731300831,13011.849942619992,70.33826301000227,53459.78045952001 2024-11-11,04:53:53.000,316,11041753,13125,0,1731300832,13011.829733689992,70.3312138800029,53459.7734724 2024-11-11,04:53:54.000,316,11041730,12805,0,1731300833,13011.789315829992,70.33826301000227,53459.73154968001 2024-11-11,04:53:55.000,316,11041729,12685,0,1731300834,13011.782579519997,70.3030173599982,53459.78744664 2024-11-11,04:53:56.000,316,11041811,12525,0,1731300835,13011.762370589997,70.3030173599982,53459.7385368 2024-11-11,04:53:57.000,316,11041792,12885,0,1731300836,13011.775843210002,70.31711562000419,53459.69661408 2024-11-11,04:53:58.000,316,11041849,12765,0,1731300837,13011.775843210002,70.3030173599982,53459.65469136001 2024-11-11,04:53:59.000,316,11041778,12685,0,1731300838,13011.708480109992,70.28891909999948,53459.67565272 2024-11-11,04:54:00.000,316,11041804,12885,0,1731300839,13011.695007490001,70.29596822999883,53459.689626960004 2024-11-11,04:54:01.000,316,11041798,12805,0,1731300840,13011.668062249992,70.28891909999948,53459.689626960004 2024-11-11,04:54:02.000,316,11041770,12725,0,1731300841,13011.641117009996,70.28186997000012,53459.64770424 2024-11-11,04:54:03.000,316,11041814,12605,0,1731300842,13011.661325939996,70.27482084000076,53459.6686656 2024-11-11,04:54:04.000,316,11041788,13045,0,1731300843,13011.607435459991,70.26072258000204,53459.65469136001 2024-11-11,04:54:05.000,316,11041781,12525,0,1731300844,13011.593962840001,70.23957519000396,53459.63373000001 2024-11-11,04:54:06.000,316,11041788,13285,0,1731300845,13011.573753910001,70.20432953999989,53459.5987944 2024-11-11,04:54:07.000,316,11041750,12565,0,1731300846,13011.587226529991,70.2325260600046,53459.5987944 2024-11-11,04:54:08.000,316,11041731,12805,0,1731300847,13011.560281289996,70.21842779999861,53459.57084592 2024-11-11,04:54:09.000,316,11041778,12965,0,1731300848,13011.53333605,70.19023128000117,53459.57783304 2024-11-11,04:54:10.000,316,11041758,12685,0,1731300849,13011.53333605,70.19728041000053,53459.58482016001 2024-11-11,04:54:11.000,316,11041807,12965,0,1731300850,13011.540072359996,70.22547692999797,53459.56385880001 2024-11-11,04:54:12.000,316,11041792,12685,0,1731300851,13011.526599739991,70.22547692999797,53459.55687168 2024-11-11,04:54:13.000,316,11041815,12885,0,1731300852,13011.540072359996,70.22547692999797,53459.55687168 2024-11-11,04:54:14.000,316,11041821,12765,0,1731300853,13011.526599739991,70.26072258000204,53459.57084592 2024-11-11,04:54:15.000,316,11041788,12965,0,1731300854,13011.49291819,70.27482084000076,53459.53591032001 2024-11-11,04:54:16.000,316,11041749,12805,0,1731300855,13011.519863429996,70.25367345000268,53459.57084592 2024-11-11,04:54:17.000,316,11041822,12885,0,1731300856,13011.479445569996,70.2677717100014,53459.54988456 2024-11-11,04:54:18.000,316,11041803,12925,0,1731300857,13011.46597294999,70.3030173599982,53459.591807280005 2024-11-11,04:54:19.000,316,11041790,12765,0,1731300858,13011.4322914,70.32416475000355,53459.542897440006 2024-11-11,04:54:20.000,316,11041774,12805,0,1731300859,13011.439027709996,70.33826301000227,53459.542897440006 2024-11-11,04:54:21.000,316,11041767,12765,0,1731300860,13011.44576401999,70.32416475000355,53459.55687168 2024-11-11,04:54:22.000,316,11041833,13285,0,1731300861,13011.45250033,70.31006649000483,53459.53591032001 2024-11-11,04:54:23.000,316,11041760,12805,0,1731300862,13011.479445569996,70.35941040000034,53459.542897440006 2024-11-11,04:54:24.000,316,11041777,13045,0,1731300863,13011.44576401999,70.38055778999842,53459.54988456 2024-11-11,04:54:25.000,316,11041764,12765,0,1731300864,13011.44576401999,70.34531214000162,53459.57084592 2024-11-11,04:54:26.000,316,11041738,12725,0,1731300865,13011.39187354,70.3312138800029,53459.5289232 2024-11-11,04:54:27.000,316,11041777,12805,0,1731300866,13011.4322914,70.34531214000162,53459.57084592 2024-11-11,04:54:28.000,316,11041744,12885,0,1731300867,13011.45250033,70.35236127000098,53459.55687168 2024-11-11,04:54:29.000,316,11041764,12765,0,1731300868,13011.40534615999,70.39465605000441,53459.542897440006 2024-11-11,04:54:30.000,316,11041806,12765,0,1731300869,13011.42555508999,70.3664595299997,53459.57783304 2024-11-11,04:54:31.000,316,11041757,12885,0,1731300870,13011.41208247,70.3312138800029,53459.55687168 2024-11-11,04:54:32.000,316,11041741,12925,0,1731300871,13011.38513722999,70.3312138800029,53459.60578152 2024-11-11,04:54:33.000,316,11041787,12685,0,1731300872,13011.34471936999,70.32416475000355,53459.57783304 2024-11-11,04:54:34.000,316,11041807,12765,0,1731300873,13011.297565199995,70.29596822999883,53459.63373000001 2024-11-11,04:54:35.000,316,11041794,12605,0,1731300874,13011.277356269995,70.22547692999797,53459.689626960004 2024-11-11,04:54:36.000,316,11041750,12765,0,1731300875,13011.27061996,70.22547692999797,53459.640717120004 2024-11-11,04:54:37.000,316,11041782,12885,0,1731300876,13011.317774129995,70.24662432000332,53459.60578152 2024-11-11,04:54:38.000,316,11041773,12805,0,1731300877,13011.31103782,70.2677717100014,53459.5987944 2024-11-11,04:54:39.000,316,11041799,12605,0,1731300878,13011.317774129995,70.27482084000076,53459.6686656 2024-11-11,04:54:40.000,316,11041806,12445,0,1731300879,13011.25041103,70.23957519000396,53459.60578152 2024-11-11,04:54:41.000,316,11041790,12605,0,1731300880,13011.30430150999,70.23957519000396,53459.661678480006 2024-11-11,04:54:42.000,316,11041776,12925,0,1731300881,13011.33124675,70.24662432000332,53459.6686656 2024-11-11,04:54:43.000,316,11041784,12845,0,1731300882,13011.29082889,70.2325260600046,53459.65469136001 2024-11-11,04:54:44.000,316,11041760,12645,0,1731300883,13011.27061996,70.2677717100014,53459.689626960004 2024-11-11,04:54:45.000,316,11041768,12965,0,1731300884,13011.29082889,70.23957519000396,53459.69661408 2024-11-11,04:54:46.000,316,11041816,12805,0,1731300885,13011.297565199995,70.24662432000332,53459.640717120004 2024-11-11,04:54:47.000,316,11041768,12885,0,1731300886,13011.26388364999,70.28186997000012,53459.640717120004 2024-11-11,04:54:48.000,316,11041776,12725,0,1731300887,13011.257147339995,70.32416475000355,53459.689626960004 2024-11-11,04:54:49.000,316,11041770,12685,0,1731300888,13011.236938409995,70.34531214000162,53459.69661408 2024-11-11,04:54:50.000,316,11041780,12885,0,1731300889,13011.277356269995,70.3664595299997,53459.74552392 2024-11-11,04:54:51.000,316,11041750,12965,0,1731300890,13011.26388364999,70.35941040000034,53459.75251104001 2024-11-11,04:54:52.000,316,11041789,12965,0,1731300891,13011.29082889,70.42285257000185,53459.72456256 2024-11-11,04:54:53.000,316,11041764,13005,0,1731300892,13011.27061996,70.47219648000464,53459.71757544 2024-11-11,04:54:54.000,316,11041776,13285,0,1731300893,13011.216729479995,70.48629474000336,53459.710588320006 2024-11-11,04:54:55.000,316,11041772,12885,0,1731300894,13011.22346578999,70.52858951999951,53459.74552392 2024-11-11,04:54:56.000,316,11041784,12765,0,1731300895,13011.2302021,70.54973691000487,53459.74552392 2024-11-11,04:54:57.000,316,11041747,13325,0,1731300896,13011.20325685999,70.54268777999823,53459.71757544 2024-11-11,04:54:58.000,316,11041762,12965,0,1731300897,13011.16957531,70.6131790799991,53459.73154968001 2024-11-11,04:54:59.000,316,11041804,12685,0,1731300898,13011.176311619995,70.65547386000253,53459.71757544 2024-11-11,04:55:00.000,316,11041777,12885,0,1731300899,13011.12242113999,70.64842473000317,53459.808408000004 2024-11-11,04:55:01.000,316,11041810,12805,0,1731300900,13011.10221220999,70.66957212000125,53459.76648528 2024-11-11,04:55:02.000,316,11041792,12605,0,1731300901,13011.048321729999,70.66252299000189,53459.7385368 2024-11-11,04:55:03.000,316,11041827,12645,0,1731300902,13011.048321729999,70.69776863999869,53459.80142088001 2024-11-11,04:55:04.000,316,11041735,12925,0,1731300903,13011.001167559989,70.70481776999804,53459.79443376 2024-11-11,04:55:05.000,316,11041809,12605,0,1731300904,13010.994431249994,70.68367037999997,53459.78045952001 2024-11-11,04:55:06.000,316,11041806,12685,0,1731300905,13010.933804459994,70.73301429000276,53459.78744664 2024-11-11,04:55:07.000,316,11041804,12925,0,1731300906,13010.906859219998,70.7612108100002,53459.78744664 2024-11-11,04:55:08.000,316,11041799,13005,0,1731300907,13010.920331839989,70.7612108100002,53459.75251104001 2024-11-11,04:55:09.000,316,11041788,12885,0,1731300908,13010.900122909989,70.71891603000404,53459.81539512 2024-11-11,04:55:10.000,316,11041729,12765,0,1731300909,13010.859705049988,70.69776863999869,53459.75251104001 2024-11-11,04:55:11.000,316,11041765,12805,0,1731300910,13010.799078259988,70.74711255000148,53459.75251104001 2024-11-11,04:55:12.000,316,11041730,13085,0,1731300911,13010.812550879993,70.73301429000276,53459.78744664 2024-11-11,04:55:13.000,316,11041793,12925,0,1731300912,13010.792341949993,70.75416168000083,53459.78045952001 2024-11-11,04:55:14.000,316,11041815,12845,0,1731300913,13010.832759809993,70.7259651600034,53459.82238224001 2024-11-11,04:55:15.000,316,11041764,12805,0,1731300914,13010.792341949993,70.71891603000404,53459.76648528 2024-11-11,04:55:16.000,316,11041717,12965,0,1731300915,13010.805814569998,70.75416168000083,53459.79443376 2024-11-11,04:55:17.000,316,11041825,12765,0,1731300916,13010.832759809993,70.74006342000212,53459.78744664 2024-11-11,04:55:18.000,316,11041821,12725,0,1731300917,13010.826023499998,70.74006342000212,53459.79443376 2024-11-11,04:55:19.000,316,11041750,12845,0,1731300918,13010.772133019993,70.74711255000148,53459.86430496 2024-11-11,04:55:20.000,316,11041715,12645,0,1731300919,13010.839496119988,70.75416168000083,53459.82238224001 2024-11-11,04:55:21.000,316,11041756,13125,0,1731300920,13010.819287189988,70.74006342000212,53459.829369360006 2024-11-11,04:55:22.000,316,11041781,12885,0,1731300921,13010.799078259988,70.7612108100002,53459.88526632 2024-11-11,04:55:23.000,316,11041781,12805,0,1731300922,13010.785605639998,70.80350559000362,53459.89225344 2024-11-11,04:55:24.000,316,11041805,13125,0,1731300923,13010.772133019993,70.7894073300049,53459.86430496 2024-11-11,04:55:25.000,316,11041771,12685,0,1731300924,13010.805814569998,70.8598986299985,53459.87129208001 2024-11-11,04:55:26.000,316,11041787,12765,0,1731300925,13010.751924089993,70.85284949999914,53459.87129208001 2024-11-11,04:55:27.000,316,11041771,13045,0,1731300926,13010.751924089993,70.86694775999786,53459.927189040005 2024-11-11,04:55:28.000,316,11041806,12605,0,1731300927,13010.731715159993,70.87399689000449,53459.90622768 2024-11-11,04:55:29.000,316,11041775,12725,0,1731300928,13010.724978849998,70.93038992999936,53459.90622768 2024-11-11,04:55:30.000,316,11041818,12885,0,1731300929,13010.650879439992,70.95153732000472,53459.86430496 2024-11-11,04:55:31.000,316,11041779,13005,0,1731300930,13010.671088369993,70.94448818999808,53459.96911176001 2024-11-11,04:55:32.000,316,11041821,12925,0,1731300931,13010.677824680002,70.98678297000151,53459.93417616 2024-11-11,04:55:33.000,316,11041786,12765,0,1731300932,13010.677824680002,70.99383210000087,53459.95513752 2024-11-11,04:55:34.000,316,11041777,12845,0,1731300933,13010.644143129997,71.00088123000023,53459.927189040005 2024-11-11,04:55:35.000,316,11041793,12765,0,1731300934,13010.623934199997,71.02202861999831,53459.93417616 2024-11-11,04:55:36.000,316,11041766,13005,0,1731300935,13010.596988960002,70.98678297000151,53459.92020192001 2024-11-11,04:55:37.000,316,11041809,12605,0,1731300936,13010.630670509992,71.02907774999767,53459.94815040001 2024-11-11,04:55:38.000,316,11041821,12805,0,1731300937,13010.617197890002,71.02202861999831,53459.9132148 2024-11-11,04:55:39.000,316,11041804,12845,0,1731300938,13010.610461579992,71.02202861999831,53459.9132148 2024-11-11,04:55:40.000,316,11041731,12925,0,1731300939,13010.610461579992,71.05022514000302,53459.96212464 2024-11-11,04:55:41.000,316,11041773,12725,0,1731300940,13010.596988960002,71.02202861999831,53459.95513752 2024-11-11,04:55:42.000,316,11041790,12925,0,1731300941,13010.603725269997,71.02907774999767,53460.03199584 2024-11-11,04:55:43.000,316,11041814,12805,0,1731300942,13010.596988960002,71.05727427000238,53459.96911176001 2024-11-11,04:55:44.000,316,11041801,13125,0,1731300943,13010.630670509992,71.0713725300011,53459.99007312001 2024-11-11,04:55:45.000,316,11041870,12845,0,1731300944,13010.590252649992,71.0361268800043,53460.07391856 2024-11-11,04:55:46.000,316,11041779,12765,0,1731300945,13010.576780030002,71.05727427000238,53460.05994432 2024-11-11,04:55:47.000,316,11041817,12885,0,1731300946,13010.536362170002,71.09956904999854,53460.08789280001 2024-11-11,04:55:48.000,316,11041757,12765,0,1731300947,13010.596988960002,71.12776557000325,53460.01103448 2024-11-11,04:55:49.000,316,11041784,12685,0,1731300948,13010.549834789992,71.12071644000389,53460.094879920005 2024-11-11,04:55:50.000,316,11041790,12805,0,1731300949,13010.570043719992,71.14891296000133,53460.094879920005 2024-11-11,04:55:51.000,316,11041752,12925,0,1731300950,13010.529625859992,71.16301122000004,53460.0529572 2024-11-11,04:55:52.000,316,11041801,12925,0,1731300951,13010.516153240002,71.1700603499994,53460.07391856 2024-11-11,04:55:53.000,316,11041829,12965,0,1731300952,13010.462262759997,71.20530600000347,53460.05994432 2024-11-11,04:55:54.000,316,11041811,12765,0,1731300953,13010.448790139992,71.22645339000155,53459.99007312001 2024-11-11,04:55:55.000,316,11041764,12605,0,1731300954,13010.428581209992,71.2687481699977,53460.025008720004 2024-11-11,04:55:56.000,316,11041726,12845,0,1731300955,13010.381427039996,71.29694469000242,53460.025008720004 2024-11-11,04:55:57.000,316,11041783,12805,0,1731300956,13010.367954419991,71.28989556000306,53460.10186704 2024-11-11,04:55:58.000,316,11041799,12765,0,1731300957,13010.327536559991,71.28989556000306,53460.0529572 2024-11-11,04:55:59.000,316,11041769,12845,0,1731300958,13010.29385501,71.33219033999922,53459.99007312001 2024-11-11,04:56:00.000,316,11041824,12925,0,1731300959,13010.300591319996,71.28989556000306,53460.01802160001 2024-11-11,04:56:01.000,316,11041765,12725,0,1731300960,13010.20628297999,71.33923946999857,53460.03199584 2024-11-11,04:56:02.000,316,11041813,12805,0,1731300961,13010.18607404999,71.36038686000393,53460.025008720004 2024-11-11,04:56:03.000,316,11041800,12765,0,1731300962,13010.159128809995,71.36743599000329,53459.997060240006 2024-11-11,04:56:04.000,316,11041782,12925,0,1731300963,13010.10523832999,71.36743599000329,53460.03898296001 2024-11-11,04:56:05.000,316,11041797,12885,0,1731300964,13010.05134785,71.381534250002,53460.01103448 2024-11-11,04:56:06.000,316,11041806,12725,0,1731300965,13010.017666299995,71.36743599000329,53459.99007312001 2024-11-11,04:56:07.000,316,11041802,12805,0,1731300966,13009.977248439995,71.37448512000265,53459.94815040001 2024-11-11,04:56:08.000,316,11041812,12605,0,1731300967,13009.94356688999,71.38858338000136,53459.997060240006 2024-11-11,04:56:09.000,316,11041829,12725,0,1731300968,13009.90988534,71.34628859999793,53459.94116328 2024-11-11,04:56:10.000,316,11041810,12965,0,1731300969,13009.90314902999,71.381534250002,53459.96212464 2024-11-11,04:56:11.000,316,11041751,12805,0,1731300970,13009.84252223999,71.32514120999986,53459.96212464 2024-11-11,04:56:12.000,316,11041837,12965,0,1731300971,13009.82231330999,71.32514120999986,53459.99007312001 2024-11-11,04:56:13.000,316,11041795,12925,0,1731300972,13009.849258549999,71.35333773000457,53459.9132148 2024-11-11,04:56:14.000,316,11041784,12925,0,1731300973,13009.815576999994,71.31104295000114,53459.94116328 2024-11-11,04:56:15.000,316,11041787,12765,0,1731300974,13009.86273116999,71.34628859999793,53459.94815040001 2024-11-11,04:56:16.000,316,11041757,12605,0,1731300975,13009.808840689999,71.34628859999793,53459.927189040005 2024-11-11,04:56:17.000,316,11041795,12885,0,1731300976,13009.815576999994,71.33923946999857,53459.95513752 2024-11-11,04:56:18.000,316,11041781,12965,0,1731300977,13009.795368069994,71.34628859999793,53459.878279200006 2024-11-11,04:56:19.000,316,11041819,12605,0,1731300978,13009.849258549999,71.36743599000329,53459.927189040005 2024-11-11,04:56:20.000,316,11041783,12885,0,1731300979,13009.88294009999,71.40973076999944,53459.9132148 2024-11-11,04:56:21.000,316,11041753,13005,0,1731300980,13009.889676409999,71.43792729000415,53459.9132148 2024-11-11,04:56:22.000,316,11041824,12765,0,1731300981,13009.936830579994,71.45907468000223,53459.89924056001 2024-11-11,04:56:23.000,316,11041784,13165,0,1731300982,13009.90314902999,71.48022207000031,53459.829369360006 2024-11-11,04:56:24.000,316,11041818,12765,0,1731300983,13009.889676409999,71.48022207000031,53459.9132148 2024-11-11,04:56:25.000,316,11041795,12805,0,1731300984,13009.88294009999,71.50136945999839,53459.93417616 2024-11-11,04:56:26.000,316,11041782,12845,0,1731300985,13009.92335795999,71.52251685000374,53459.89225344 2024-11-11,04:56:27.000,316,11041755,12645,0,1731300986,13009.88294009999,71.52251685000374,53459.85033072001 2024-11-11,04:56:28.000,316,11041791,12765,0,1731300987,13009.97051213,71.53661511000246,53459.86430496 2024-11-11,04:56:29.000,316,11041761,12965,0,1731300988,13009.896412719994,71.54366424000182,53459.878279200006 2024-11-11,04:56:30.000,316,11041785,13125,0,1731300989,13009.90314902999,71.59300815000461,53459.87129208001 2024-11-11,04:56:31.000,316,11041804,12965,0,1731300990,13009.88294009999,71.61415554000268,53459.88526632 2024-11-11,04:56:32.000,316,11041809,12965,0,1731300991,13009.876203789994,71.6282538000014,53459.829369360006 2024-11-11,04:56:33.000,316,11041808,12725,0,1731300992,13009.889676409999,71.6634994499982,53459.878279200006 2024-11-11,04:56:34.000,316,11041754,12965,0,1731300993,13009.88294009999,71.67759771000419,53459.85033072001 2024-11-11,04:56:35.000,316,11041793,12925,0,1731300994,13009.849258549999,71.68464684000355,53459.86430496 2024-11-11,04:56:36.000,316,11041790,13125,0,1731300995,13009.855994859994,71.70579423000163,53459.86430496 2024-11-11,04:56:37.000,316,11041808,12525,0,1731300996,13009.876203789994,71.75513814000442,53459.88526632 2024-11-11,04:56:38.000,316,11041770,12765,0,1731300997,13009.849258549999,71.7762855300025,53459.87129208001 2024-11-11,04:56:39.000,316,11041837,12845,0,1731300998,13009.889676409999,71.79038379000121,53459.89225344 2024-11-11,04:56:40.000,316,11041774,12725,0,1731300999,13009.829049619999,71.79038379000121,53459.878279200006 2024-11-11,04:56:41.000,316,11041773,12965,0,1731301000,13009.788631759999,71.81858030999865,53459.83635648 2024-11-11,04:56:42.000,316,11041807,12725,0,1731301001,13009.802104379989,71.81153117999929,53459.79443376 2024-11-11,04:56:43.000,316,11041766,13005,0,1731301002,13009.775159139994,71.85382596000272,53459.85033072001 2024-11-11,04:56:44.000,316,11041799,12885,0,1731301003,13009.741477589989,71.85382596000272,53459.82238224001 2024-11-11,04:56:45.000,316,11041776,12605,0,1731301004,13009.768422829999,71.84677683000336,53459.8433436 2024-11-11,04:56:46.000,316,11041796,12965,0,1731301005,13009.754950209994,71.8749733500008,53459.83635648 2024-11-11,04:56:47.000,316,11041793,13005,0,1731301006,13009.775159139994,71.89612073999888,53459.79443376 2024-11-11,04:56:48.000,316,11041778,12685,0,1731301007,13009.815576999994,71.91021900000487,53459.8433436 2024-11-11,04:56:49.000,316,11041789,12685,0,1731301008,13009.768422829999,71.88202248000016,53459.829369360006 2024-11-11,04:56:50.000,316,11041784,12765,0,1731301009,13009.761686519989,71.92431726000359,53459.81539512 2024-11-11,04:56:51.000,316,11041738,12805,0,1731301010,13009.775159139994,71.91726813000423,53459.76648528 2024-11-11,04:56:52.000,316,11041810,12685,0,1731301011,13009.775159139994,71.91726813000423,53459.829369360006 2024-11-11,04:56:53.000,316,11041781,12925,0,1731301012,13009.788631759999,71.89612073999888,53459.808408000004 2024-11-11,04:56:54.000,316,11041801,12725,0,1731301013,13009.781895449989,71.88202248000016,53459.78744664 2024-11-11,04:56:55.000,316,11041763,12885,0,1731301014,13009.829049619999,71.83267857000465,53459.76648528 2024-11-11,04:56:56.000,316,11041787,12765,0,1731301015,13009.788631759999,71.86087509000208,53459.75251104001 2024-11-11,04:56:57.000,316,11041762,13005,0,1731301016,13009.876203789994,71.86087509000208,53459.71757544 2024-11-11,04:56:58.000,316,11041784,12925,0,1731301017,13009.88294009999,71.85382596000272,53459.7385368 2024-11-11,04:56:59.000,316,11041774,12925,0,1731301018,13009.869467479999,71.82562943999801,53459.72456256 2024-11-11,04:57:00.000,316,11041797,13085,0,1731301019,13009.869467479999,71.80448204999993,53459.71757544 2024-11-11,04:57:01.000,316,11041814,12725,0,1731301020,13009.916621649994,71.80448204999993,53459.7385368 2024-11-11,04:57:02.000,316,11041811,12925,0,1731301021,13009.889676409999,71.76218727000378,53459.7734724 2024-11-11,04:57:03.000,316,11041758,12965,0,1731301022,13009.94356688999,71.7762855300025,53459.75251104001 2024-11-11,04:57:04.000,316,11041742,12765,0,1731301023,13009.93009427,71.80448204999993,53459.72456256 2024-11-11,04:57:05.000,316,11041762,13045,0,1731301024,13009.936830579994,71.78333466000186,53459.759498160005 2024-11-11,04:57:06.000,316,11041789,12805,0,1731301025,13009.977248439995,71.78333466000186,53459.7385368 2024-11-11,04:57:07.000,316,11041772,12765,0,1731301026,13009.99072106,71.78333466000186,53459.71757544 2024-11-11,04:57:08.000,316,11041796,12885,0,1731301027,13010.02440260999,71.7762855300025,53459.75251104001 2024-11-11,04:57:09.000,316,11041762,12885,0,1731301028,13010.078293089995,71.80448204999993,53459.73154968001 2024-11-11,04:57:10.000,316,11041793,12725,0,1731301029,13010.06482046999,71.79743292000057,53459.7734724 2024-11-11,04:57:11.000,316,11041758,12685,0,1731301030,13010.058084159995,71.79743292000057,53459.689626960004 2024-11-11,04:57:12.000,316,11041772,12685,0,1731301031,13010.098502019995,71.839727700004,53459.6686656 2024-11-11,04:57:13.000,316,11041756,13045,0,1731301032,13010.098502019995,71.79743292000057,53459.7385368 2024-11-11,04:57:14.000,316,11041789,13045,0,1731301033,13010.159128809995,71.83267857000465,53459.689626960004 2024-11-11,04:57:15.000,316,11041761,12805,0,1731301034,13010.16586511999,71.83267857000465,53459.70360120001 2024-11-11,04:57:16.000,316,11041774,13045,0,1731301035,13010.22649190999,71.86792422000144,53459.7385368 2024-11-11,04:57:17.000,316,11041770,12925,0,1731301036,13010.21301929,71.84677683000336,53459.6686656 2024-11-11,04:57:18.000,316,11041763,12645,0,1731301037,13010.260173459996,71.84677683000336,53459.68263984001 2024-11-11,04:57:19.000,316,11041769,12525,0,1731301038,13010.27364608,71.86792422000144,53459.71757544 2024-11-11,04:57:20.000,316,11041753,12725,0,1731301039,13010.327536559991,71.86792422000144,53459.70360120001 2024-11-11,04:57:21.000,316,11041724,12885,0,1731301040,13010.26690976999,71.86792422000144,53459.71757544 2024-11-11,04:57:22.000,316,11041760,12925,0,1731301041,13010.300591319996,71.86792422000144,53459.7734724 2024-11-11,04:57:23.000,316,11041717,12725,0,1731301042,13010.307327629991,71.85382596000272,53459.73154968001 2024-11-11,04:57:24.000,316,11041793,13045,0,1731301043,13010.327536559991,71.88907160999952,53459.72456256 2024-11-11,04:57:25.000,316,11041775,12805,0,1731301044,13010.347745489991,71.88907160999952,53459.73154968001 2024-11-11,04:57:26.000,316,11041816,12965,0,1731301045,13010.388163349991,71.88202248000016,53459.72456256 2024-11-11,04:57:27.000,316,11041768,12685,0,1731301046,13010.381427039996,71.93841552000231,53459.759498160005 2024-11-11,04:57:28.000,316,11041823,12765,0,1731301047,13010.401635969996,71.92431726000359,53459.76648528 2024-11-11,04:57:29.000,316,11041747,12605,0,1731301048,13010.442053829996,71.93136639000295,53459.76648528 2024-11-11,04:57:30.000,316,11041733,12805,0,1731301049,13010.448790139992,71.9736611699991,53459.759498160005 2024-11-11,04:57:31.000,316,11041818,12805,0,1731301050,13010.428581209992,71.98775942999782,53459.82238224001 2024-11-11,04:57:32.000,316,11041767,13045,0,1731301051,13010.435317520001,71.99480856000446,53459.829369360006 2024-11-11,04:57:33.000,316,11041759,12805,0,1731301052,13010.435317520001,71.98071029999846,53459.7734724 2024-11-11,04:57:34.000,316,11041792,13005,0,1731301053,13010.529625859992,71.99480856000446,53459.829369360006 2024-11-11,04:57:35.000,316,11041754,12925,0,1731301054,13010.516153240002,72.01595595000254,53459.81539512 2024-11-11,04:57:36.000,316,11041758,12845,0,1731301055,13010.516153240002,72.05825072999869,53459.80142088001 2024-11-11,04:57:37.000,316,11041725,13005,0,1731301056,13010.502680619997,72.05825072999869,53459.808408000004 2024-11-11,04:57:38.000,316,11041751,12605,0,1731301057,13010.536362170002,72.07234899000468,53459.82238224001 2024-11-11,04:57:39.000,316,11041747,12565,0,1731301058,13010.543098479997,72.05825072999869,53459.82238224001 2024-11-11,04:57:40.000,316,11041808,12765,0,1731301059,13010.522889549997,72.05825072999869,53459.80142088001 2024-11-11,04:57:41.000,316,11041752,13005,0,1731301060,13010.509416929992,72.07234899000468,53459.808408000004 2024-11-11,04:57:42.000,316,11041817,12725,0,1731301061,13010.516153240002,72.05825072999869,53459.76648528 2024-11-11,04:57:43.000,316,11041799,12805,0,1731301062,13010.482471689997,72.09349638000276,53459.759498160005 2024-11-11,04:57:44.000,316,11041747,12605,0,1731301063,13010.495944310002,72.03710334000061,53459.78744664 2024-11-11,04:57:45.000,316,11041742,12885,0,1731301064,13010.489207999992,72.05120159999933,53459.759498160005 2024-11-11,04:57:46.000,316,11041752,12605,0,1731301065,13010.489207999992,72.03710334000061,53459.808408000004 2024-11-11,04:57:47.000,316,11041742,13205,0,1731301066,13010.495944310002,72.03710334000061,53459.7734724 2024-11-11,04:57:48.000,316,11041759,12725,0,1731301067,13010.502680619997,72.03710334000061,53459.7385368 2024-11-11,04:57:49.000,316,11041723,12845,0,1731301068,13010.468999069992,71.98071029999846,53459.74552392 2024-11-11,04:57:50.000,316,11041762,13005,0,1731301069,13010.489207999992,72.01595595000254,53459.74552392 2024-11-11,04:57:51.000,316,11041721,12645,0,1731301070,13010.495944310002,72.01595595000254,53459.74552392 2024-11-11,04:57:52.000,316,11041765,12685,0,1731301071,13010.468999069992,72.0230050800019,53459.78744664 2024-11-11,04:57:53.000,316,11041770,12845,0,1731301072,13010.522889549997,72.00890682000318,53459.78045952001 2024-11-11,04:57:54.000,316,11041769,12965,0,1731301073,13010.516153240002,72.0230050800019,53459.78045952001 2024-11-11,04:57:55.000,316,11041764,13085,0,1731301074,13010.563307409997,72.01595595000254,53459.76648528 2024-11-11,04:57:56.000,316,11041825,12885,0,1731301075,13010.563307409997,71.95956291000039,53459.80142088001 2024-11-11,04:57:57.000,316,11041708,12565,0,1731301076,13010.543098479997,71.98775942999782,53459.78744664 2024-11-11,04:57:58.000,316,11041780,12725,0,1731301077,13010.509416929992,72.00890682000318,53459.74552392 2024-11-11,04:57:59.000,316,11041716,13125,0,1731301078,13010.522889549997,71.98775942999782,53459.759498160005 2024-11-11,04:58:00.000,316,11041768,12885,0,1731301079,13010.549834789992,72.00185769000382,53459.74552392 2024-11-11,04:58:01.000,316,11041783,12885,0,1731301080,13010.543098479997,72.00890682000318,53459.75251104001 2024-11-11,04:58:02.000,316,11041757,12925,0,1731301081,13010.596988960002,72.03710334000061,53459.759498160005 2024-11-11,04:58:03.000,316,11041777,12885,0,1731301082,13010.610461579992,72.05825072999869,53459.74552392 2024-11-11,04:58:04.000,316,11041744,12645,0,1731301083,13010.603725269997,72.04415246999997,53459.70360120001 2024-11-11,04:58:05.000,316,11041786,12805,0,1731301084,13010.617197890002,72.07234899000468,53459.7734724 2024-11-11,04:58:06.000,316,11041797,13045,0,1731301085,13010.596988960002,72.04415246999997,53459.76648528 2024-11-11,04:58:07.000,316,11041732,12605,0,1731301086,13010.617197890002,72.0864472500034,53459.7385368 2024-11-11,04:58:08.000,316,11041756,12765,0,1731301087,13010.650879439992,72.09349638000276,53459.78045952001 2024-11-11,04:58:09.000,316,11041744,12885,0,1731301088,13010.671088369993,72.12874202999956,53459.70360120001 2024-11-11,04:58:10.000,316,11041805,12925,0,1731301089,13010.657615750002,72.14284028999828,53459.72456256 2024-11-11,04:58:11.000,316,11041770,13005,0,1731301090,13010.644143129997,72.14988942000491,53459.73154968001 2024-11-11,04:58:12.000,316,11041745,12925,0,1731301091,13010.644143129997,72.15693855000427,53459.7385368 2024-11-11,04:58:13.000,316,11041775,12845,0,1731301092,13010.650879439992,72.15693855000427,53459.73154968001 2024-11-11,04:58:14.000,316,11041769,12965,0,1731301093,13010.644143129997,72.1851350700017,53459.73154968001 2024-11-11,04:58:15.000,316,11041789,12965,0,1731301094,13010.644143129997,72.1851350700017,53459.7385368 2024-11-11,04:58:16.000,316,11041774,13085,0,1731301095,13010.650879439992,72.2344789800045,53459.759498160005 2024-11-11,04:58:17.000,316,11041783,12765,0,1731301096,13010.657615750002,72.21333158999914,53459.75251104001 2024-11-11,04:58:18.000,316,11041768,12965,0,1731301097,13010.677824680002,72.26267550000193,53459.76648528 2024-11-11,04:58:19.000,316,11041802,12725,0,1731301098,13010.698033610002,72.24152811000386,53459.7734724 2024-11-11,04:58:20.000,316,11041798,12805,0,1731301099,13010.691297299993,72.24152811000386,53459.759498160005 2024-11-11,04:58:21.000,316,11041794,12965,0,1731301100,13010.691297299993,72.25562637000257,53459.73154968001 2024-11-11,04:58:22.000,316,11041732,13085,0,1731301101,13010.718242540002,72.27677376000065,53459.7734724 2024-11-11,04:58:23.000,316,11041788,12885,0,1731301102,13010.704769919997,72.29087201999937,53459.74552392 2024-11-11,04:58:24.000,316,11041786,12925,0,1731301103,13010.684560989997,72.28382289000001,53459.75251104001 2024-11-11,04:58:25.000,316,11041755,12765,0,1731301104,13010.711506229993,72.31201941000472,53459.79443376 2024-11-11,04:58:26.000,316,11041774,12885,0,1731301105,13010.664352059997,72.30497027999809,53459.76648528 2024-11-11,04:58:27.000,316,11041757,13045,0,1731301106,13010.677824680002,72.32611767000344,53459.7734724 2024-11-11,04:58:28.000,316,11041758,12805,0,1731301107,13010.691297299993,72.32611767000344,53459.79443376 2024-11-11,04:58:29.000,316,11041785,12765,0,1731301108,13010.684560989997,72.3331668000028,53459.829369360006 2024-11-11,04:58:30.000,316,11041759,12845,0,1731301109,13010.704769919997,72.34726506000152,53459.808408000004 2024-11-11,04:58:31.000,316,11041796,13205,0,1731301110,13010.684560989997,72.34021593000216,53459.83635648 2024-11-11,04:58:32.000,316,11041759,13045,0,1731301111,13010.630670509992,72.34021593000216,53459.78744664 2024-11-11,04:58:33.000,316,11041794,12645,0,1731301112,13010.623934199997,72.34021593000216,53459.808408000004 2024-11-11,04:58:34.000,316,11041790,12565,0,1731301113,13010.610461579992,72.31906854000408,53459.808408000004 2024-11-11,04:58:35.000,316,11041822,12685,0,1731301114,13010.603725269997,72.36136332000024,53459.82238224001 2024-11-11,04:58:36.000,316,11041761,12765,0,1731301115,13010.583516339997,72.31906854000408,53459.80142088001 2024-11-11,04:58:37.000,316,11041782,12965,0,1731301116,13010.549834789992,72.34726506000152,53459.78045952001 2024-11-11,04:58:38.000,316,11041775,12845,0,1731301117,13010.529625859992,72.38251070999831,53459.80142088001 2024-11-11,04:58:39.000,316,11041729,12685,0,1731301118,13010.529625859992,72.37546157999896,53459.74552392 2024-11-11,04:58:40.000,316,11041805,12725,0,1731301119,13010.536362170002,72.37546157999896,53459.710588320006 2024-11-11,04:58:41.000,316,11041735,12765,0,1731301120,13010.549834789992,72.35431419000088,53459.74552392 2024-11-11,04:58:42.000,316,11041805,12765,0,1731301121,13010.570043719992,72.36136332000024,53459.73154968001 2024-11-11,04:58:43.000,316,11041730,12965,0,1731301122,13010.576780030002,72.3684124499996,53459.710588320006 2024-11-11,04:58:44.000,316,11041758,12925,0,1731301123,13010.583516339997,72.36136332000024,53459.72456256 2024-11-11,04:58:45.000,316,11041771,12965,0,1731301124,13010.549834789992,72.36136332000024,53459.72456256 2024-11-11,04:58:46.000,316,11041790,12765,0,1731301125,13010.543098479997,72.35431419000088,53459.7385368 2024-11-11,04:58:47.000,316,11041800,12605,0,1731301126,13010.529625859992,72.34021593000216,53459.71757544 2024-11-11,04:58:48.000,316,11041785,12885,0,1731301127,13010.516153240002,72.3331668000028,53459.70360120001 2024-11-11,04:58:49.000,316,11041759,12845,0,1731301128,13010.522889549997,72.34726506000152,53459.72456256 2024-11-11,04:58:50.000,316,11041774,12565,0,1731301129,13010.563307409997,72.31201941000472,53459.68263984001 2024-11-11,04:58:51.000,316,11041798,12885,0,1731301130,13010.570043719992,72.29792114999873,53459.70360120001 2024-11-11,04:58:52.000,316,11041766,13125,0,1731301131,13010.570043719992,72.34726506000152,53459.70360120001 2024-11-11,04:58:53.000,316,11041780,12885,0,1731301132,13010.623934199997,72.31906854000408,53459.7385368 2024-11-11,04:58:54.000,316,11041751,12885,0,1731301133,13010.590252649992,72.30497027999809,53459.710588320006 2024-11-11,04:58:55.000,316,11041764,12965,0,1731301134,13010.664352059997,72.31201941000472,53459.6686656 2024-11-11,04:58:56.000,316,11041817,12845,0,1731301135,13010.623934199997,72.31906854000408,53459.71757544 2024-11-11,04:58:57.000,316,11041781,12685,0,1731301136,13010.650879439992,72.32611767000344,53459.67565272 2024-11-11,04:58:58.000,316,11041785,12885,0,1731301137,13010.671088369993,72.32611767000344,53459.68263984001 2024-11-11,04:58:59.000,316,11041772,12965,0,1731301138,13010.684560989997,72.29792114999873,53459.63373000001 2024-11-11,04:59:00.000,316,11041734,12965,0,1731301139,13010.698033610002,72.31201941000472,53459.661678480006 2024-11-11,04:59:01.000,316,11041768,12725,0,1731301140,13010.671088369993,72.32611767000344,53459.69661408 2024-11-11,04:59:02.000,316,11041741,13365,0,1731301141,13010.684560989997,72.31201941000472,53459.69661408 2024-11-11,04:59:03.000,316,11041795,13045,0,1731301142,13010.677824680002,72.30497027999809,53459.689626960004 2024-11-11,04:59:04.000,316,11041746,13005,0,1731301143,13010.657615750002,72.29087201999937,53459.69661408 2024-11-11,04:59:05.000,316,11041806,12645,0,1731301144,13010.657615750002,72.26972463000129,53459.69661408 2024-11-11,04:59:06.000,316,11041808,12925,0,1731301145,13010.570043719992,72.2344789800045,53459.67565272 2024-11-11,04:59:07.000,316,11041764,12885,0,1731301146,13010.570043719992,72.26972463000129,53459.661678480006 2024-11-11,04:59:08.000,316,11041765,12805,0,1731301147,13010.522889549997,72.24152811000386,53459.661678480006 2024-11-11,04:59:09.000,316,11041777,12765,0,1731301148,13010.549834789992,72.24857724000321,53459.63373000001 2024-11-11,04:59:10.000,316,11041750,12845,0,1731301149,13010.529625859992,72.22742984999786,53459.63373000001 2024-11-11,04:59:11.000,316,11041781,12965,0,1731301150,13010.482471689997,72.24857724000321,53459.63373000001 2024-11-11,04:59:12.000,316,11041799,12725,0,1731301151,13010.462262759997,72.2344789800045,53459.63373000001 2024-11-11,04:59:13.000,316,11041748,12845,0,1731301152,13010.455526450001,72.21333158999914,53459.68263984001 2024-11-11,04:59:14.000,316,11041736,13045,0,1731301153,13010.455526450001,72.26267550000193,53459.71757544 2024-11-11,04:59:15.000,316,11041763,12805,0,1731301154,13010.435317520001,72.24152811000386,53459.61975576 2024-11-11,04:59:16.000,316,11041781,12725,0,1731301155,13010.401635969996,72.22742984999786,53459.63373000001 2024-11-11,04:59:17.000,316,11041738,12765,0,1731301156,13010.401635969996,72.2203807199985,53459.57084592 2024-11-11,04:59:18.000,316,11041797,13285,0,1731301157,13010.388163349991,72.2344789800045,53459.63373000001 2024-11-11,04:59:19.000,316,11041795,12765,0,1731301158,13010.388163349991,72.22742984999786,53459.5987944 2024-11-11,04:59:20.000,316,11041771,12845,0,1731301159,13010.374690730001,72.24152811000386,53459.60578152 2024-11-11,04:59:21.000,316,11041802,12965,0,1731301160,13010.381427039996,72.26267550000193,53459.57084592 2024-11-11,04:59:22.000,316,11041821,13005,0,1731301161,13010.354481800001,72.2344789800045,53459.591807280005 2024-11-11,04:59:23.000,316,11041814,12645,0,1731301162,13010.31406394,72.24857724000321,53459.55687168 2024-11-11,04:59:24.000,316,11041751,12925,0,1731301163,13010.31406394,72.26972463000129,53459.61975576 2024-11-11,04:59:25.000,316,11041792,13085,0,1731301164,13010.341009179996,72.25562637000257,53459.53591032001 2024-11-11,04:59:26.000,316,11041777,13005,0,1731301165,13010.327536559991,72.28382289000001,53459.51494896001 2024-11-11,04:59:27.000,316,11041729,12605,0,1731301166,13010.280382389996,72.30497027999809,53459.53591032001 2024-11-11,04:59:28.000,316,11041726,12885,0,1731301167,13010.320800249996,72.27677376000065,53459.542897440006 2024-11-11,04:59:29.000,316,11041768,12765,0,1731301168,13010.307327629991,72.31906854000408,53459.54988456 2024-11-11,04:59:30.000,316,11041767,12685,0,1731301169,13010.280382389996,72.28382289000001,53459.542897440006 2024-11-11,04:59:31.000,316,11041778,12885,0,1731301170,13010.22649190999,72.29792114999873,53459.493987600006 2024-11-11,04:59:32.000,316,11041802,12885,0,1731301171,13010.23322822,72.3331668000028,53459.473026240004 2024-11-11,04:59:33.000,316,11041825,12645,0,1731301172,13010.260173459996,72.34021593000216,53459.46603912001 2024-11-11,04:59:34.000,316,11041800,12525,0,1731301173,13010.239964529996,72.3331668000028,53459.44507776001 2024-11-11,04:59:35.000,316,11041806,12805,0,1731301174,13010.24670083999,72.34726506000152,53459.473026240004 2024-11-11,04:59:36.000,316,11041810,12965,0,1731301175,13010.260173459996,72.36136332000024,53459.424116400005 2024-11-11,04:59:37.000,316,11041816,12645,0,1731301176,13010.327536559991,72.35431419000088,53459.43110352 2024-11-11,04:59:38.000,316,11041782,13165,0,1731301177,13010.31406394,72.3331668000028,53459.424116400005 2024-11-11,04:59:39.000,316,11041740,12805,0,1731301178,13010.361218109996,72.38955983999767,53459.43809064 2024-11-11,04:59:40.000,316,11041731,12965,0,1731301179,13010.401635969996,72.39660897000431,53459.473026240004 2024-11-11,04:59:41.000,316,11041799,12685,0,1731301180,13010.341009179996,72.40365810000367,53459.43809064 2024-11-11,04:59:42.000,316,11041825,12845,0,1731301181,13010.347745489991,72.42480549000175,53459.41712928001 2024-11-11,04:59:43.000,316,11041806,12805,0,1731301182,13010.354481800001,72.37546157999896,53459.41014216 2024-11-11,04:59:44.000,316,11041826,12925,0,1731301183,13010.341009179996,72.41070723000303,53459.39616792001 2024-11-11,04:59:45.000,316,11041817,12845,0,1731301184,13010.367954419991,72.4318546200011,53459.40315504 2024-11-11,04:59:46.000,316,11041790,13125,0,1731301185,13010.29385501,72.4318546200011,53459.39616792001 2024-11-11,04:59:47.000,316,11041792,12685,0,1731301186,13010.287118699991,72.44595287999982,53459.43809064 2024-11-11,04:59:48.000,316,11041803,12925,0,1731301187,13010.347745489991,72.46005113999854,53459.41014216 2024-11-11,04:59:49.000,316,11041783,12925,0,1731301188,13010.341009179996,72.50939505000133,53459.3891808 2024-11-11,04:59:50.000,316,11041771,12805,0,1731301189,13010.27364608,72.51644418000069,53459.36821944001 2024-11-11,04:59:51.000,316,11041797,12765,0,1731301190,13010.307327629991,72.50939505000133,53459.424116400005 2024-11-11,04:59:52.000,316,11041810,12805,0,1731301191,13010.307327629991,72.50234592000197,53459.375206560006 2024-11-11,04:59:53.000,316,11041765,12965,0,1731301192,13010.29385501,72.54464069999813,53459.36123232 2024-11-11,04:59:54.000,316,11041751,12885,0,1731301193,13010.280382389996,72.54464069999813,53459.40315504 2024-11-11,04:59:55.000,316,11041811,12885,0,1731301194,13010.29385501,72.56578809000348,53459.284374 2024-11-11,04:59:56.000,316,11041776,12765,0,1731301195,13010.341009179996,72.56578809000348,53459.29834824001 2024-11-11,04:59:57.000,316,11041787,13005,0,1731301196,13010.341009179996,72.62218112999835,53459.27039976 2024-11-11,04:59:58.000,316,11041847,12765,0,1731301197,13010.341009179996,72.59398461000092,53459.22847704001 2024-11-11,04:59:59.000,316,11041771,12725,0,1731301198,13010.367954419991,72.60103374000028,53459.26341264 2024-11-11,05:00:00.000,316,11041832,12885,0,1731301199,13010.354481800001,72.63627939000435,53459.29136112 2024-11-11,05:00:01.000,316,11041797,12765,0,1731301200,13010.394899660001,72.62218112999835,53459.23546416 2024-11-11,05:00:02.000,316,11041802,12725,0,1731301201,13010.394899660001,72.615131999999,53459.27738688001 2024-11-11,05:00:03.000,316,11041779,12805,0,1731301202,13010.468999069992,72.60808286999963,53459.23546416 2024-11-11,05:00:04.000,316,11041742,13005,0,1731301203,13010.482471689997,72.65037765000307,53459.24245128 2024-11-11,05:00:05.000,316,11041795,12845,0,1731301204,13010.495944310002,72.58693548000156,53459.23546416 2024-11-11,05:00:06.000,316,11041771,12685,0,1731301205,13010.509416929992,72.55873896000412,53459.23546416 2024-11-11,05:00:07.000,316,11041802,12965,0,1731301206,13010.543098479997,72.56578809000348,53459.23546416 2024-11-11,05:00:08.000,316,11041779,12605,0,1731301207,13010.596988960002,72.54464069999813,53459.158605840006 2024-11-11,05:00:09.000,316,11041798,13125,0,1731301208,13010.630670509992,72.56578809000348,53459.186554320004 2024-11-11,05:00:10.000,316,11041821,12885,0,1731301209,13010.664352059997,72.54464069999813,53459.16559296 2024-11-11,05:00:11.000,316,11041833,12845,0,1731301210,13010.671088369993,72.52349331000005,53459.19354144 2024-11-11,05:00:12.000,316,11041799,12965,0,1731301211,13010.758660400003,72.51644418000069,53459.1446316 2024-11-11,05:00:13.000,316,11041844,13125,0,1731301212,13010.772133019993,72.52349331000005,53459.207515680006 2024-11-11,05:00:14.000,316,11041805,12605,0,1731301213,13010.758660400003,72.50234592000197,53459.19354144 2024-11-11,05:00:15.000,316,11041788,12885,0,1731301214,13010.799078259988,72.45300200999918,53459.17956720001 2024-11-11,05:00:16.000,316,11041845,12925,0,1731301215,13010.785605639998,72.45300200999918,53459.158605840006 2024-11-11,05:00:17.000,316,11041793,12845,0,1731301216,13010.799078259988,72.41070723000303,53459.22847704001 2024-11-11,05:00:18.000,316,11041803,12885,0,1731301217,13010.792341949993,72.42480549000175,53459.27738688001 2024-11-11,05:00:19.000,316,11041761,13045,0,1731301218,13010.826023499998,72.40365810000367,53459.26341264 2024-11-11,05:00:20.000,316,11041795,12965,0,1731301219,13010.839496119988,72.4318546200011,53459.26341264 2024-11-11,05:00:21.000,316,11041831,12605,0,1731301220,13010.819287189988,72.39660897000431,53459.31232248 2024-11-11,05:00:22.000,316,11041807,13085,0,1731301221,13010.927068149998,72.44595287999982,53459.305335360004 2024-11-11,05:00:23.000,316,11041811,12805,0,1731301222,13010.879913979988,72.45300200999918,53459.33328384 2024-11-11,05:00:24.000,316,11041803,12885,0,1731301223,13010.900122909989,72.50234592000197,53459.27738688001 2024-11-11,05:00:25.000,316,11041845,12965,0,1731301224,13010.900122909989,72.48824766000325,53459.31930960001 2024-11-11,05:00:26.000,316,11041810,12605,0,1731301225,13010.947277079998,72.53759156999877,53459.256425520005 2024-11-11,05:00:27.000,316,11041828,13045,0,1731301226,13010.980958629989,72.51644418000069,53459.22148992 2024-11-11,05:00:28.000,316,11041770,12605,0,1731301227,13010.954013389994,72.55168983000476,53459.22847704001 2024-11-11,05:00:29.000,316,11041809,12645,0,1731301228,13011.001167559989,72.53054243999941,53459.2145028 2024-11-11,05:00:30.000,316,11041818,12885,0,1731301229,13010.994431249994,72.57283722000284,53459.17956720001 2024-11-11,05:00:31.000,316,11041773,12605,0,1731301230,13010.940540769989,72.58693548000156,53459.26341264 2024-11-11,05:00:32.000,316,11041761,13205,0,1731301231,13010.954013389994,72.62923025999771,53459.24245128 2024-11-11,05:00:33.000,316,11041814,12885,0,1731301232,13010.933804459994,72.62923025999771,53459.26341264 2024-11-11,05:00:34.000,316,11041776,12445,0,1731301233,13010.954013389994,72.6433285200037,53459.22148992 2024-11-11,05:00:35.000,316,11041804,12805,0,1731301234,13010.927068149998,72.66447591000178,53459.20052856001 2024-11-11,05:00:36.000,316,11041796,12725,0,1731301235,13010.893386599993,72.65742678000242,53459.207515680006 2024-11-11,05:00:37.000,316,11041808,12965,0,1731301236,13010.920331839989,72.6785741700005,53459.2145028 2024-11-11,05:00:38.000,316,11041774,13205,0,1731301237,13010.920331839989,72.68562329999986,53459.24245128 2024-11-11,05:00:39.000,316,11041787,13085,0,1731301238,13010.886650289998,72.71381982000457,53459.24245128 2024-11-11,05:00:40.000,316,11041768,13125,0,1731301239,13010.859705049988,72.71381982000457,53459.27738688001 2024-11-11,05:00:41.000,316,11041763,13005,0,1731301240,13010.852968739993,72.66447591000178,53459.256425520005 2024-11-11,05:00:42.000,316,11041750,12565,0,1731301241,13010.873177669993,72.70677068999794,53459.256425520005 2024-11-11,05:00:43.000,316,11041802,12925,0,1731301242,13010.859705049988,72.70677068999794,53459.24245128 2024-11-11,05:00:44.000,316,11041787,12445,0,1731301243,13010.852968739993,72.6785741700005,53459.2145028 2024-11-11,05:00:45.000,316,11041780,12645,0,1731301244,13010.839496119988,72.71381982000457,53459.186554320004 2024-11-11,05:00:46.000,316,11041792,12605,0,1731301245,13010.893386599993,72.68562329999986,53459.22148992 2024-11-11,05:00:47.000,316,11041788,13005,0,1731301246,13010.920331839989,72.65742678000242,53459.2145028 2024-11-11,05:00:48.000,316,11041781,12685,0,1731301247,13010.886650289998,72.6785741700005,53459.207515680006 2024-11-11,05:00:49.000,316,11041801,12725,0,1731301248,13010.859705049988,72.65742678000242,53459.186554320004 2024-11-11,05:00:50.000,316,11041838,12605,0,1731301249,13010.913595529993,72.6785741700005,53459.16559296 2024-11-11,05:00:51.000,316,11041785,12885,0,1731301250,13010.879913979988,72.70677068999794,53459.24245128 2024-11-11,05:00:52.000,316,11041795,12765,0,1731301251,13010.960749699989,72.72086895000393,53459.22148992 2024-11-11,05:00:53.000,316,11041767,12725,0,1731301252,13010.933804459994,72.69267242999922,53459.207515680006 2024-11-11,05:00:54.000,316,11041817,12925,0,1731301253,13010.927068149998,72.6785741700005,53459.20052856001 2024-11-11,05:00:55.000,316,11041781,12765,0,1731301254,13010.960749699989,72.69972155999858,53459.19354144 2024-11-11,05:00:56.000,316,11041760,12885,0,1731301255,13010.947277079998,72.72791808000329,53459.19354144 2024-11-11,05:00:57.000,316,11041768,12885,0,1731301256,13010.974222319994,72.75611460000073,53459.207515680006 2024-11-11,05:00:58.000,316,11041786,13005,0,1731301257,13010.967486009999,72.75611460000073,53459.24245128 2024-11-11,05:00:59.000,316,11041789,13205,0,1731301258,13010.927068149998,72.80545851000352,53459.20052856001 2024-11-11,05:01:00.000,316,11041777,12965,0,1731301259,13010.920331839989,72.75611460000073,53459.17956720001 2024-11-11,05:01:01.000,316,11041759,12965,0,1731301260,13010.879913979988,72.79840938000416,53459.22847704001 2024-11-11,05:01:02.000,316,11041737,12765,0,1731301261,13010.846232429998,72.81955677000224,53459.19354144 2024-11-11,05:01:03.000,316,11041815,12845,0,1731301262,13010.832759809993,72.84775328999967,53459.24245128 2024-11-11,05:01:04.000,316,11041829,13045,0,1731301263,13010.832759809993,72.84070416000031,53459.22847704001 2024-11-11,05:01:05.000,316,11041810,12765,0,1731301264,13010.873177669993,72.91119546000118,53459.17258008 2024-11-11,05:01:06.000,316,11041789,12765,0,1731301265,13010.846232429998,72.90414633000182,53459.17956720001 2024-11-11,05:01:07.000,316,11041807,12885,0,1731301266,13010.859705049988,72.94644110999798,53459.17258008 2024-11-11,05:01:08.000,316,11041786,13005,0,1731301267,13010.893386599993,72.97463763000269,53459.15161872001 2024-11-11,05:01:09.000,316,11041792,13005,0,1731301268,13010.859705049988,72.96758850000333,53459.186554320004 2024-11-11,05:01:10.000,316,11041756,12685,0,1731301269,13010.906859219998,73.00283415000013,53459.17258008 2024-11-11,05:01:11.000,316,11041791,12965,0,1731301270,13010.900122909989,73.0239815399982,53459.17258008 2024-11-11,05:01:12.000,316,11041815,12605,0,1731301271,13010.886650289998,73.0380798000042,53459.1446316 2024-11-11,05:01:13.000,316,11041733,12725,0,1731301272,13010.913595529993,73.08742370999971,53459.186554320004 2024-11-11,05:01:14.000,316,11041750,12605,0,1731301273,13010.913595529993,73.08742370999971,53459.19354144 2024-11-11,05:01:15.000,316,11041722,12925,0,1731301274,13010.960749699989,73.10152196999843,53459.16559296 2024-11-11,05:01:16.000,316,11041822,12725,0,1731301275,13010.967486009999,73.1367676200025,53459.17258008 2024-11-11,05:01:17.000,316,11041749,13125,0,1731301276,13010.987694939999,73.14381675000186,53459.22847704001 2024-11-11,05:01:18.000,316,11041789,13165,0,1731301277,13010.960749699989,73.12266936000378,53459.22847704001 2024-11-11,05:01:19.000,316,11041845,12645,0,1731301278,13010.994431249994,73.1720132699993,53459.2145028 2024-11-11,05:01:20.000,316,11041784,12845,0,1731301279,13010.987694939999,73.22840631000145,53459.22148992 2024-11-11,05:01:21.000,316,11041752,12885,0,1731301280,13011.048321729999,73.24250457000016,53459.16559296 2024-11-11,05:01:22.000,316,11041770,12765,0,1731301281,13011.10221220999,73.24250457000016,53459.186554320004 2024-11-11,05:01:23.000,316,11041772,13285,0,1731301282,13011.095475899994,73.22840631000145,53459.20052856001 2024-11-11,05:01:24.000,316,11041773,12885,0,1731301283,13011.08200327999,73.24250457000016,53459.13065736001 2024-11-11,05:01:25.000,316,11041753,12605,0,1731301284,13011.115684829994,73.2354554400008,53459.20052856001 2024-11-11,05:01:26.000,316,11041783,12965,0,1731301285,13011.10894852,73.26365195999824,53459.22847704001 2024-11-11,05:01:27.000,316,11041796,12885,0,1731301286,13011.12915745,73.24955369999952,53459.19354144 2024-11-11,05:01:28.000,316,11041763,12725,0,1731301287,13011.14936638,73.27775022000424,53459.22847704001 2024-11-11,05:01:29.000,316,11041754,13125,0,1731301288,13011.156102689994,73.27775022000424,53459.22148992 2024-11-11,05:01:30.000,316,11041768,12765,0,1731301289,13011.16957531,73.27070109000488,53459.16559296 2024-11-11,05:01:31.000,316,11041809,13005,0,1731301290,13011.196520549995,73.27070109000488,53459.2145028 2024-11-11,05:01:32.000,316,11041784,12845,0,1731301291,13011.196520549995,73.32004500000039,53459.22148992 2024-11-11,05:01:33.000,316,11041813,13005,0,1731301292,13011.18978424,73.33414325999911,53459.23546416 2024-11-11,05:01:34.000,316,11041783,12845,0,1731301293,13011.22346578999,73.32709412999975,53459.19354144 2024-11-11,05:01:35.000,316,11041763,12885,0,1731301294,13011.20325685999,73.34119238999847,53459.186554320004 2024-11-11,05:01:36.000,316,11041775,12725,0,1731301295,13011.18978424,73.37643804000254,53459.22847704001 2024-11-11,05:01:37.000,316,11041807,12765,0,1731301296,13011.20999317,73.40463455999998,53459.24943840001 2024-11-11,05:01:38.000,316,11041782,12565,0,1731301297,13011.2302021,73.4187328199987,53459.20052856001 2024-11-11,05:01:39.000,316,11041765,12805,0,1731301298,13011.22346578999,73.43988021000405,53459.24245128 2024-11-11,05:01:40.000,316,11041762,12925,0,1731301299,13011.26388364999,73.48922411999956,53459.23546416 2024-11-11,05:01:41.000,316,11041760,12925,0,1731301300,13011.26388364999,73.48922411999956,53459.27039976 2024-11-11,05:01:42.000,316,11041777,12845,0,1731301301,13011.277356269995,73.49627324999892,53459.27738688001 2024-11-11,05:01:43.000,316,11041742,13045,0,1731301302,13011.29082889,73.531518900003,53459.24943840001 2024-11-11,05:01:44.000,316,11041762,13045,0,1731301303,13011.277356269995,73.54561716000171,53459.29834824001 2024-11-11,05:01:45.000,316,11041805,12885,0,1731301304,13011.30430150999,73.58086280999851,53459.29834824001 2024-11-11,05:01:46.000,316,11041768,12805,0,1731301305,13011.32451043999,73.53856803000235,53459.34027096 2024-11-11,05:01:47.000,316,11041764,12965,0,1731301306,13011.37166461,73.58086280999851,53459.33328384 2024-11-11,05:01:48.000,316,11041770,12965,0,1731301307,13011.40534615999,73.60201020000386,53459.36123232 2024-11-11,05:01:49.000,316,11041743,12765,0,1731301308,13011.439027709996,73.57381367999915,53459.326296720006 2024-11-11,05:01:50.000,316,11041818,13005,0,1731301309,13011.41208247,73.55971542000043,53459.3891808 2024-11-11,05:01:51.000,316,11041770,12845,0,1731301310,13011.439027709996,73.531518900003,53459.305335360004 2024-11-11,05:01:52.000,316,11041790,12685,0,1731301311,13011.573753910001,73.58791193999787,53459.34027096 2024-11-11,05:01:53.000,316,11041754,12725,0,1731301312,13011.580490219996,73.56676454999979,53459.38219368 2024-11-11,05:01:54.000,316,11041746,12685,0,1731301313,13011.560281289996,73.55971542000043,53459.36821944001 2024-11-11,05:01:55.000,316,11041770,12845,0,1731301314,13011.587226529991,73.55266629000107,53459.41712928001 2024-11-11,05:01:56.000,316,11041778,12765,0,1731301315,13011.593962840001,73.56676454999979,53459.36123232 2024-11-11,05:01:57.000,316,11041758,13165,0,1731301316,13011.607435459991,73.5949610700045,53459.3891808 2024-11-11,05:01:58.000,316,11041773,12725,0,1731301317,13011.627644389991,73.56676454999979,53459.36123232 2024-11-11,05:01:59.000,316,11041777,12845,0,1731301318,13011.634380700001,73.55266629000107,53459.41712928001 2024-11-11,05:02:00.000,316,11041783,12725,0,1731301319,13011.681534869997,73.58086280999851,53459.43809064 2024-11-11,05:02:01.000,316,11041795,13125,0,1731301320,13011.654589630001,73.58791193999787,53459.41014216 2024-11-11,05:02:02.000,316,11041735,12765,0,1731301321,13011.668062249992,73.60201020000386,53459.424116400005 2024-11-11,05:02:03.000,316,11041761,12685,0,1731301322,13011.688271179992,73.5949610700045,53459.45206488 2024-11-11,05:02:04.000,316,11041782,12605,0,1731301323,13011.708480109992,73.61610846000258,53459.424116400005 2024-11-11,05:02:05.000,316,11041773,12685,0,1731301324,13011.668062249992,73.62315759000194,53459.45206488 2024-11-11,05:02:06.000,316,11041752,12965,0,1731301325,13011.647853319992,73.63725585000066,53459.41712928001 2024-11-11,05:02:07.000,316,11041758,12725,0,1731301326,13011.674798560001,73.64430498000002,53459.50796184 2024-11-11,05:02:08.000,316,11041831,12965,0,1731301327,13011.674798560001,73.65840323999873,53459.493987600006 2024-11-11,05:02:09.000,316,11041788,12685,0,1731301328,13011.681534869997,73.66545236999809,53459.521936080004 2024-11-11,05:02:10.000,316,11041730,12845,0,1731301329,13011.728689039992,73.67955063000409,53459.493987600006 2024-11-11,05:02:11.000,316,11041758,12765,0,1731301330,13011.695007490001,73.6936488900028,53459.46603912001 2024-11-11,05:02:12.000,316,11041745,12805,0,1731301331,13011.681534869997,73.68659976000345,53459.521936080004 2024-11-11,05:02:13.000,316,11041742,12925,0,1731301332,13011.715216420002,73.66545236999809,53459.5289232 2024-11-11,05:02:14.000,316,11041797,12725,0,1731301333,13011.742161659997,73.65840323999873,53459.53591032001 2024-11-11,05:02:15.000,316,11041775,12805,0,1731301334,13011.735425350002,73.65840323999873,53459.50796184 2024-11-11,05:02:16.000,316,11041749,12725,0,1731301335,13011.762370589997,73.67955063000409,53459.53591032001 2024-11-11,05:02:17.000,316,11041740,12765,0,1731301336,13011.762370589997,73.68659976000345,53459.51494896001 2024-11-11,05:02:18.000,316,11041822,12965,0,1731301337,13011.775843210002,73.66545236999809,53459.55687168 2024-11-11,05:02:19.000,316,11041759,12925,0,1731301338,13011.802788449997,73.66545236999809,53459.53591032001 2024-11-11,05:02:20.000,316,11041803,12885,0,1731301339,13011.816261070002,73.63725585000066,53459.57084592 2024-11-11,05:02:21.000,316,11041828,12845,0,1731301340,13011.843206309997,73.66545236999809,53459.5289232 2024-11-11,05:02:22.000,316,11041765,12805,0,1731301341,13011.883624169997,73.70069802000216,53459.55687168 2024-11-11,05:02:23.000,316,11041758,13085,0,1731301342,13011.870151549992,73.68659976000345,53459.53591032001 2024-11-11,05:02:24.000,316,11041762,12685,0,1731301343,13011.924042029998,73.66545236999809,53459.5987944 2024-11-11,05:02:25.000,316,11041775,12525,0,1731301344,13011.917305720002,73.67955063000409,53459.58482016001 2024-11-11,05:02:26.000,316,11041794,12885,0,1731301345,13011.876887860002,73.68659976000345,53459.57783304 2024-11-11,05:02:27.000,316,11041760,13125,0,1731301346,13011.903833099997,73.66545236999809,53459.57783304 2024-11-11,05:02:28.000,316,11041799,12965,0,1731301347,13011.890360479993,73.63725585000066,53459.640717120004 2024-11-11,05:02:29.000,316,11041753,12565,0,1731301348,13011.876887860002,73.66545236999809,53459.591807280005 2024-11-11,05:02:30.000,316,11041779,12845,0,1731301349,13011.876887860002,73.65840323999873,53459.640717120004 2024-11-11,05:02:31.000,316,11041786,12725,0,1731301350,13011.910569409993,73.67955063000409,53459.63373000001 2024-11-11,05:02:32.000,316,11041796,13125,0,1731301351,13011.957723580002,73.71479628000088,53459.6686656 2024-11-11,05:02:33.000,316,11041784,12805,0,1731301352,13011.903833099997,73.64430498000002,53459.661678480006 2024-11-11,05:02:34.000,316,11041781,12805,0,1731301353,13011.910569409993,73.67250150000473,53459.689626960004 2024-11-11,05:02:35.000,316,11041751,12765,0,1731301354,13011.897096790002,73.63725585000066,53459.710588320006 2024-11-11,05:02:36.000,316,11041819,12845,0,1731301355,13011.950987269993,73.64430498000002,53459.710588320006 2024-11-11,05:02:37.000,316,11041749,12725,0,1731301356,13011.957723580002,73.68659976000345,53459.689626960004 2024-11-11,05:02:38.000,316,11041795,12685,0,1731301357,13011.937514650002,73.66545236999809,53459.6686656 2024-11-11,05:02:39.000,316,11041749,12845,0,1731301358,13011.957723580002,73.6936488900028,53459.689626960004 2024-11-11,05:02:40.000,316,11041763,12765,0,1731301359,13011.971196199993,73.67250150000473,53459.689626960004 2024-11-11,05:02:41.000,316,11041814,12845,0,1731301360,13012.011614059993,73.70069802000216,53459.72456256 2024-11-11,05:02:42.000,316,11041762,12965,0,1731301361,13011.977932510003,73.6936488900028,53459.65469136001 2024-11-11,05:02:43.000,316,11041804,12725,0,1731301362,13011.971196199993,73.71479628000088,53459.67565272 2024-11-11,05:02:44.000,316,11041803,12925,0,1731301363,13011.950987269993,73.74299279999832,53459.640717120004 2024-11-11,05:02:45.000,316,11041800,12925,0,1731301364,13011.930778339993,73.76414019000367,53459.7385368 2024-11-11,05:02:46.000,316,11041763,12925,0,1731301365,13011.930778339993,73.75004192999768,53459.710588320006 2024-11-11,05:02:47.000,316,11041758,12965,0,1731301366,13011.917305720002,73.78528758000175,53459.689626960004 2024-11-11,05:02:48.000,316,11041786,12965,0,1731301367,13011.883624169997,73.78528758000175,53459.70360120001 2024-11-11,05:02:49.000,316,11041803,13045,0,1731301368,13011.863415239997,73.80643496999983,53459.70360120001 2024-11-11,05:02:50.000,316,11041835,12925,0,1731301369,13011.897096790002,73.80643496999983,53459.70360120001 2024-11-11,05:02:51.000,316,11041781,12925,0,1731301370,13011.843206309997,73.80643496999983,53459.71757544 2024-11-11,05:02:52.000,316,11041760,12885,0,1731301371,13011.816261070002,73.86987714000134,53459.70360120001 2024-11-11,05:02:53.000,316,11041767,12725,0,1731301372,13011.836470000002,73.88397540000005,53459.710588320006 2024-11-11,05:02:54.000,316,11041768,12805,0,1731301373,13011.822997379997,73.86987714000134,53459.72456256 2024-11-11,05:02:55.000,316,11041771,12845,0,1731301374,13011.796052140002,73.84872975000326,53459.69661408 2024-11-11,05:02:56.000,316,11041815,12845,0,1731301375,13011.802788449997,73.8275823599979,53459.661678480006 2024-11-11,05:02:57.000,316,11041790,12685,0,1731301376,13011.802788449997,73.81348409999919,53459.640717120004 2024-11-11,05:02:58.000,316,11041814,12765,0,1731301377,13011.762370589997,73.83463149000454,53459.640717120004 2024-11-11,05:02:59.000,316,11041789,12965,0,1731301378,13011.762370589997,73.8275823599979,53459.661678480006 2024-11-11,05:03:00.000,316,11041805,12885,0,1731301379,13011.755634280002,73.80643496999983,53459.67565272 2024-11-11,05:03:01.000,316,11041801,12805,0,1731301380,13011.735425350002,73.78528758000175,53459.63373000001 2024-11-11,05:03:02.000,316,11041787,12765,0,1731301381,13011.735425350002,73.77118932000303,53459.65469136001 2024-11-11,05:03:03.000,316,11041792,12845,0,1731301382,13011.721952729997,73.76414019000367,53459.689626960004 2024-11-11,05:03:04.000,316,11041799,12925,0,1731301383,13011.695007490001,73.75004192999768,53459.64770424 2024-11-11,05:03:05.000,316,11041755,12925,0,1731301384,13011.688271179992,73.74299279999832,53459.6686656 2024-11-11,05:03:06.000,316,11041777,12925,0,1731301385,13011.708480109992,73.72184541000024,53459.61276864001 2024-11-11,05:03:07.000,316,11041846,13085,0,1731301386,13011.688271179992,73.67250150000473,53459.64770424 2024-11-11,05:03:08.000,316,11041786,12925,0,1731301387,13011.627644389991,73.70069802000216,53459.57783304 2024-11-11,05:03:09.000,316,11041730,13045,0,1731301388,13011.688271179992,73.71479628000088,53459.60578152 2024-11-11,05:03:10.000,316,11041835,12685,0,1731301389,13011.748897969992,73.67250150000473,53459.60578152 2024-11-11,05:03:11.000,316,11041810,12965,0,1731301390,13011.695007490001,73.68659976000345,53459.58482016001 2024-11-11,05:03:12.000,316,11041792,12725,0,1731301391,13011.708480109992,73.67250150000473,53459.542897440006 2024-11-11,05:03:13.000,316,11041807,12725,0,1731301392,13011.688271179992,73.65840323999873,53459.57783304 2024-11-11,05:03:14.000,316,11041808,12685,0,1731301393,13011.728689039992,73.65840323999873,53459.58482016001 2024-11-11,05:03:15.000,316,11041803,12805,0,1731301394,13011.695007490001,73.65840323999873,53459.50097472 2024-11-11,05:03:16.000,316,11041769,12845,0,1731301395,13011.708480109992,73.68659976000345,53459.60578152 2024-11-11,05:03:17.000,316,11041819,12925,0,1731301396,13011.695007490001,73.67955063000409,53459.54988456 2024-11-11,05:03:18.000,316,11041814,12885,0,1731301397,13011.708480109992,73.7288945399996,53459.54988456 2024-11-11,05:03:19.000,316,11041760,12885,0,1731301398,13011.715216420002,73.7288945399996,53459.54988456 2024-11-11,05:03:20.000,316,11041811,12605,0,1731301399,13011.701743799997,73.73594366999896,53459.51494896001 2024-11-11,05:03:21.000,316,11041830,12965,0,1731301400,13011.627644389991,73.76414019000367,53459.54988456 2024-11-11,05:03:22.000,316,11041746,12965,0,1731301401,13011.627644389991,73.76414019000367,53459.5289232 2024-11-11,05:03:23.000,316,11041743,12765,0,1731301402,13011.634380700001,73.80643496999983,53459.53591032001 2024-11-11,05:03:24.000,316,11041753,12925,0,1731301403,13011.614171770001,73.80643496999983,53459.493987600006 2024-11-11,05:03:25.000,316,11041726,12925,0,1731301404,13011.560281289996,73.82053322999855,53459.5289232 2024-11-11,05:03:26.000,316,11041790,12765,0,1731301405,13011.560281289996,73.8275823599979,53459.521936080004 2024-11-11,05:03:27.000,316,11041808,13005,0,1731301406,13011.53333605,73.82053322999855,53459.521936080004 2024-11-11,05:03:28.000,316,11041744,12885,0,1731301407,13011.560281289996,73.8275823599979,53459.50796184 2024-11-11,05:03:29.000,316,11041811,13125,0,1731301408,13011.51312712,73.8275823599979,53459.473026240004 2024-11-11,05:03:30.000,316,11041849,12645,0,1731301409,13011.49291819,73.8416806200039,53459.5289232 2024-11-11,05:03:31.000,316,11041786,12805,0,1731301410,13011.506390809991,73.82053322999855,53459.48001336 2024-11-11,05:03:32.000,316,11041786,12845,0,1731301411,13011.519863429996,73.82053322999855,53459.459052 2024-11-11,05:03:33.000,316,11041759,12685,0,1731301412,13011.519863429996,73.79938584000047,53459.473026240004 2024-11-11,05:03:34.000,316,11041760,12685,0,1731301413,13011.49291819,73.80643496999983,53459.55687168 2024-11-11,05:03:35.000,316,11041824,12845,0,1731301414,13011.506390809991,73.76414019000367,53459.473026240004 2024-11-11,05:03:36.000,316,11041754,12845,0,1731301415,13011.53333605,73.74299279999832,53459.459052 2024-11-11,05:03:37.000,316,11041797,12605,0,1731301416,13011.600699149996,73.75004192999768,53459.44507776001 2024-11-11,05:03:38.000,316,11041800,12965,0,1731301417,13011.620908079996,73.75709106000431,53459.45206488 2024-11-11,05:03:39.000,316,11041771,12805,0,1731301418,13011.634380700001,73.77118932000303,53459.43809064 2024-11-11,05:03:40.000,316,11041746,12445,0,1731301419,13011.607435459991,73.77118932000303,53459.45206488 2024-11-11,05:03:41.000,316,11041768,12925,0,1731301420,13011.627644389991,73.72184541000024,53459.40315504 2024-11-11,05:03:42.000,316,11041782,12925,0,1731301421,13011.668062249992,73.77823845000239,53459.459052 2024-11-11,05:03:43.000,316,11041764,12765,0,1731301422,13011.688271179992,73.79233671000111,53459.46603912001 2024-11-11,05:03:44.000,316,11041717,12805,0,1731301423,13011.674798560001,73.80643496999983,53459.44507776001 2024-11-11,05:03:45.000,316,11041797,12965,0,1731301424,13011.695007490001,73.77823845000239,53459.473026240004 2024-11-11,05:03:46.000,316,11041772,12765,0,1731301425,13011.708480109992,73.79233671000111,53459.493987600006 2024-11-11,05:03:47.000,316,11041766,12725,0,1731301426,13011.701743799997,73.79938584000047,53459.48700048001 2024-11-11,05:03:48.000,316,11041782,13125,0,1731301427,13011.715216420002,73.77118932000303,53459.50796184 2024-11-11,05:03:49.000,316,11041784,12685,0,1731301428,13011.708480109992,73.82053322999855,53459.46603912001 2024-11-11,05:03:50.000,316,11041746,12565,0,1731301429,13011.701743799997,73.79233671000111,53459.459052 2024-11-11,05:03:51.000,316,11041814,12925,0,1731301430,13011.674798560001,73.81348409999919,53459.51494896001 2024-11-11,05:03:52.000,316,11041806,12725,0,1731301431,13011.668062249992,73.82053322999855,53459.41014216 2024-11-11,05:03:53.000,316,11041793,12765,0,1731301432,13011.641117009996,73.82053322999855,53459.43809064 2024-11-11,05:03:54.000,316,11041753,12725,0,1731301433,13011.661325939996,73.8416806200039,53459.459052 2024-11-11,05:03:55.000,316,11041810,12765,0,1731301434,13011.641117009996,73.81348409999919,53459.493987600006 2024-11-11,05:03:56.000,316,11041805,12765,0,1731301435,13011.668062249992,73.79233671000111,53459.46603912001 2024-11-11,05:03:57.000,316,11041821,12965,0,1731301436,13011.647853319992,73.79233671000111,53459.45206488 2024-11-11,05:03:58.000,316,11041791,12885,0,1731301437,13011.600699149996,73.78528758000175,53459.45206488 2024-11-11,05:03:59.000,316,11041792,13125,0,1731301438,13011.620908079996,73.75004192999768,53459.43110352 2024-11-11,05:04:00.000,316,11041787,12925,0,1731301439,13011.607435459991,73.75004192999768,53459.44507776001 2024-11-11,05:04:01.000,316,11041814,12845,0,1731301440,13011.620908079996,73.77118932000303,53459.41712928001 2024-11-11,05:04:02.000,316,11041796,12725,0,1731301441,13011.600699149996,73.75004192999768,53459.40315504 2024-11-11,05:04:03.000,316,11041779,12805,0,1731301442,13011.620908079996,73.75004192999768,53459.3891808 2024-11-11,05:04:04.000,316,11041751,12885,0,1731301443,13011.607435459991,73.74299279999832,53459.39616792001 2024-11-11,05:04:05.000,316,11041749,12885,0,1731301444,13011.661325939996,73.75709106000431,53459.44507776001 2024-11-11,05:04:06.000,316,11041823,12805,0,1731301445,13011.661325939996,73.75709106000431,53459.39616792001 2024-11-11,05:04:07.000,316,11041765,12805,0,1731301446,13011.695007490001,73.76414019000367,53459.51494896001 2024-11-11,05:04:08.000,316,11041776,13165,0,1731301447,13011.695007490001,73.79233671000111,53459.43110352 2024-11-11,05:04:09.000,316,11041805,12885,0,1731301448,13011.728689039992,73.77118932000303,53459.41014216 2024-11-11,05:04:10.000,316,11041731,12725,0,1731301449,13011.755634280002,73.76414019000367,53459.459052 2024-11-11,05:04:11.000,316,11041783,12725,0,1731301450,13011.782579519997,73.77118932000303,53459.43809064 2024-11-11,05:04:12.000,316,11041772,12885,0,1731301451,13011.789315829992,73.81348409999919,53459.473026240004 2024-11-11,05:04:13.000,316,11041800,12925,0,1731301452,13011.802788449997,73.79233671000111,53459.48001336 2024-11-11,05:04:14.000,316,11041781,12845,0,1731301453,13011.843206309997,73.79938584000047,53459.50097472 2024-11-11,05:04:15.000,316,11041760,12605,0,1731301454,13011.849942619992,73.86282801000198,53459.48001336 2024-11-11,05:04:16.000,316,11041762,13005,0,1731301455,13011.876887860002,73.86282801000198,53459.48700048001 2024-11-11,05:04:17.000,316,11041784,12685,0,1731301456,13011.930778339993,73.90512278999813,53459.51494896001 2024-11-11,05:04:18.000,316,11041777,12645,0,1731301457,13011.950987269993,73.9403684400022,53459.50796184 2024-11-11,05:04:19.000,316,11041769,12925,0,1731301458,13011.937514650002,73.93331931000284,53459.55687168 2024-11-11,05:04:20.000,316,11041779,12965,0,1731301459,13011.950987269993,73.98266321999836,53459.48700048001 2024-11-11,05:04:21.000,316,11041804,12925,0,1731301460,13011.984668819998,73.975614089999,53459.56385880001 2024-11-11,05:04:22.000,316,11041792,12725,0,1731301461,13011.977932510003,73.98971234999772,53459.58482016001 2024-11-11,05:04:23.000,316,11041763,12765,0,1731301462,13011.964459889998,73.98266321999836,53459.5289232 2024-11-11,05:04:24.000,316,11041775,12605,0,1731301463,13012.004877749998,74.02495800000179,53459.55687168 2024-11-11,05:04:25.000,316,11041758,12885,0,1731301464,13011.977932510003,74.0390562600005,53459.58482016001 2024-11-11,05:04:26.000,316,11041809,12765,0,1731301465,13011.957723580002,74.04610538999987,53459.57783304 2024-11-11,05:04:27.000,316,11041718,13165,0,1731301466,13011.991405129993,74.07430191000458,53459.55687168 2024-11-11,05:04:28.000,316,11041713,12485,0,1731301467,13011.937514650002,74.06725277999794,53459.57084592 2024-11-11,05:04:29.000,316,11041759,12765,0,1731301468,13011.910569409993,74.07430191000458,53459.591807280005 2024-11-11,05:04:30.000,316,11041809,12885,0,1731301469,13011.903833099997,74.05315451999923,53459.51494896001 2024-11-11,05:04:31.000,316,11041794,12805,0,1731301470,13011.903833099997,74.04610538999987,53459.493987600006 2024-11-11,05:04:32.000,316,11041725,12885,0,1731301471,13011.897096790002,74.08135104000394,53459.56385880001 2024-11-11,05:04:33.000,316,11041764,12765,0,1731301472,13011.863415239997,74.06725277999794,53459.542897440006 2024-11-11,05:04:34.000,316,11041813,12565,0,1731301473,13011.843206309997,74.08135104000394,53459.51494896001 2024-11-11,05:04:35.000,316,11041775,12805,0,1731301474,13011.883624169997,74.07430191000458,53459.57783304 2024-11-11,05:04:36.000,316,11041783,12965,0,1731301475,13011.836470000002,74.08135104000394,53459.53591032001 2024-11-11,05:04:37.000,316,11041829,12605,0,1731301476,13011.816261070002,74.07430191000458,53459.54988456 2024-11-11,05:04:38.000,316,11041776,12925,0,1731301477,13011.836470000002,74.08135104000394,53459.55687168 2024-11-11,05:04:39.000,316,11041804,12885,0,1731301478,13011.829733689992,74.10954756000137,53459.5289232 2024-11-11,05:04:40.000,316,11041798,12405,0,1731301479,13011.843206309997,74.12364582000009,53459.56385880001 2024-11-11,05:04:41.000,316,11041773,12645,0,1731301480,13011.809524759992,74.11659669000073,53459.5987944 2024-11-11,05:04:42.000,316,11041828,12725,0,1731301481,13011.816261070002,74.15889147000416,53459.591807280005 2024-11-11,05:04:43.000,316,11041790,12965,0,1731301482,13011.802788449997,74.19413712000096,53459.55687168 2024-11-11,05:04:44.000,316,11041808,12765,0,1731301483,13011.836470000002,74.21528450999904,53459.55687168 2024-11-11,05:04:45.000,316,11041805,13005,0,1731301484,13011.802788449997,74.25053016000311,53459.521936080004 2024-11-11,05:04:46.000,316,11041746,13085,0,1731301485,13011.809524759992,74.29282493999926,53459.51494896001 2024-11-11,05:04:47.000,316,11041796,12765,0,1731301486,13011.789315829992,74.25757929000247,53459.50097472 2024-11-11,05:04:48.000,316,11041820,12805,0,1731301487,13011.769106899992,74.32102146000398,53459.50097472 2024-11-11,05:04:49.000,316,11041761,13005,0,1731301488,13011.796052140002,74.37036536999949,53459.50097472 2024-11-11,05:04:50.000,316,11041809,12645,0,1731301489,13011.796052140002,74.38446362999821,53459.48700048001 2024-11-11,05:04:51.000,316,11041792,12805,0,1731301490,13011.782579519997,74.38446362999821,53459.521936080004 2024-11-11,05:04:52.000,316,11041778,12845,0,1731301491,13011.769106899992,74.45495492999908,53459.50097472 2024-11-11,05:04:53.000,316,11041789,12925,0,1731301492,13011.715216420002,74.47610232000443,53459.48001336 2024-11-11,05:04:54.000,316,11041811,12765,0,1731301493,13011.715216420002,74.49020058000315,53459.51494896001 2024-11-11,05:04:55.000,316,11041817,12805,0,1731301494,13011.715216420002,74.53954448999866,53459.48700048001 2024-11-11,05:04:56.000,316,11041789,12965,0,1731301495,13011.708480109992,74.53954448999866,53459.46603912001 2024-11-11,05:04:57.000,316,11041754,12885,0,1731301496,13011.688271179992,74.53954448999866,53459.48700048001 2024-11-11,05:04:58.000,316,11041797,12845,0,1731301497,13011.668062249992,74.53954448999866,53459.44507776001 2024-11-11,05:04:59.000,316,11041835,12965,0,1731301498,13011.654589630001,74.56069188000401,53459.459052 2024-11-11,05:05:00.000,316,11041808,12885,0,1731301499,13011.688271179992,74.57479014000273,53459.43809064 2024-11-11,05:05:01.000,316,11041801,12685,0,1731301500,13011.661325939996,74.58888840000145,53459.459052 2024-11-11,05:05:02.000,316,11041817,12965,0,1731301501,13011.668062249992,74.59593753000081,53459.354245200004 2024-11-11,05:05:03.000,316,11041802,12965,0,1731301502,13011.674798560001,74.59593753000081,53459.36123232 2024-11-11,05:05:04.000,316,11041800,13005,0,1731301503,13011.735425350002,74.63823231000424,53459.39616792001 2024-11-11,05:05:05.000,316,11041836,12885,0,1731301504,13011.681534869997,74.68757621999976,53459.43110352 2024-11-11,05:05:06.000,316,11041755,12845,0,1731301505,13011.681534869997,74.70167447999847,53459.40315504 2024-11-11,05:05:07.000,316,11041809,12925,0,1731301506,13011.695007490001,74.72282187000383,53459.424116400005 2024-11-11,05:05:08.000,316,11041803,13245,0,1731301507,13011.701743799997,74.76511664999998,53459.3891808 2024-11-11,05:05:09.000,316,11041803,13005,0,1731301508,13011.721952729997,74.77216577999934,53459.39616792001 2024-11-11,05:05:10.000,316,11041787,12965,0,1731301509,13011.735425350002,74.7792149099987,53459.40315504 2024-11-11,05:05:11.000,316,11041780,12925,0,1731301510,13011.715216420002,74.83560795000085,53459.41014216 2024-11-11,05:05:12.000,316,11041803,12965,0,1731301511,13011.715216420002,74.86380446999829,53459.38219368 2024-11-11,05:05:13.000,316,11041789,12925,0,1731301512,13011.721952729997,74.90609925000172,53459.41712928001 2024-11-11,05:05:14.000,316,11041797,13045,0,1731301513,13011.715216420002,74.90609925000172,53459.38219368 2024-11-11,05:05:15.000,316,11041840,12605,0,1731301514,13011.715216420002,74.94839402999787,53459.36821944001 2024-11-11,05:05:16.000,316,11041757,13125,0,1731301515,13011.721952729997,74.97659055000258,53459.326296720006 2024-11-11,05:05:17.000,316,11041765,12925,0,1731301516,13011.695007490001,75.01183619999938,53459.34027096 2024-11-11,05:05:18.000,316,11041817,12805,0,1731301517,13011.701743799997,75.01183619999938,53459.3891808 2024-11-11,05:05:19.000,316,11041792,12685,0,1731301518,13011.681534869997,75.00478707000002,53459.40315504 2024-11-11,05:05:20.000,316,11041808,12805,0,1731301519,13011.674798560001,75.0259344599981,53459.40315504 2024-11-11,05:05:21.000,316,11041767,12605,0,1731301520,13011.668062249992,75.04003272000409,53459.33328384 2024-11-11,05:05:22.000,316,11041743,12805,0,1731301521,13011.614171770001,75.05413098000281,53459.34725808001 2024-11-11,05:05:23.000,316,11041782,13085,0,1731301522,13011.641117009996,75.06118011000217,53459.36821944001 2024-11-11,05:05:24.000,316,11041785,12805,0,1731301523,13011.620908079996,75.06118011000217,53459.375206560006 2024-11-11,05:05:25.000,316,11041776,12485,0,1731301524,13011.634380700001,75.09642575999897,53459.36123232 2024-11-11,05:05:26.000,316,11041761,12685,0,1731301525,13011.620908079996,75.08232750000025,53459.354245200004 2024-11-11,05:05:27.000,316,11041807,12925,0,1731301526,13011.607435459991,75.11757315000432,53459.326296720006 2024-11-11,05:05:28.000,316,11041787,12965,0,1731301527,13011.627644389991,75.11052401999768,53459.305335360004 2024-11-11,05:05:29.000,316,11041818,12965,0,1731301528,13011.634380700001,75.14576967000176,53459.33328384 2024-11-11,05:05:30.000,316,11041809,12605,0,1731301529,13011.681534869997,75.17396618999919,53459.34027096 2024-11-11,05:05:31.000,316,11041787,12965,0,1731301530,13011.674798560001,75.16691705999983,53459.354245200004 2024-11-11,05:05:32.000,316,11041827,12885,0,1731301531,13011.681534869997,75.17396618999919,53459.326296720006 2024-11-11,05:05:33.000,316,11041841,12965,0,1731301532,13011.668062249992,75.17396618999919,53459.31930960001 2024-11-11,05:05:34.000,316,11041781,12885,0,1731301533,13011.742161659997,75.16691705999983,53459.36821944001 2024-11-11,05:05:35.000,316,11041769,12725,0,1731301534,13011.748897969992,75.15986793000047,53459.34725808001 2024-11-11,05:05:36.000,316,11041800,12605,0,1731301535,13011.735425350002,75.2021627100039,53459.34027096 2024-11-11,05:05:37.000,316,11041754,12645,0,1731301536,13011.796052140002,75.24445749000006,53459.31930960001 2024-11-11,05:05:38.000,316,11041773,12685,0,1731301537,13011.789315829992,75.25855574999878,53459.33328384 2024-11-11,05:05:39.000,316,11041759,12965,0,1731301538,13011.856678930002,75.24445749000006,53459.33328384 2024-11-11,05:05:40.000,316,11041783,12685,0,1731301539,13011.890360479993,75.25855574999878,53459.36123232 2024-11-11,05:05:41.000,316,11041745,12845,0,1731301540,13011.924042029998,75.24445749000006,53459.31232248 2024-11-11,05:05:42.000,316,11041739,12765,0,1731301541,13011.944250959998,75.32199792000029,53459.33328384 2024-11-11,05:05:43.000,316,11041780,12765,0,1731301542,13011.991405129993,75.32199792000029,53459.326296720006 2024-11-11,05:05:44.000,316,11041782,12925,0,1731301543,13012.004877749998,75.35724357000436,53459.36123232 2024-11-11,05:05:45.000,316,11041748,12765,0,1731301544,13012.025086679998,75.34314530999836,53459.31930960001 2024-11-11,05:05:46.000,316,11041789,12685,0,1731301545,13011.991405129993,75.36429270000372,53459.33328384 2024-11-11,05:05:47.000,316,11041792,12845,0,1731301546,13012.045295609998,75.40658747999987,53459.36123232 2024-11-11,05:05:48.000,316,11041763,12565,0,1731301547,13012.065504539998,75.41363660999923,53459.34027096 2024-11-11,05:05:49.000,316,11041752,12925,0,1731301548,13012.078977159988,75.45593139000266,53459.31232248 2024-11-11,05:05:50.000,316,11041787,12965,0,1731301549,13012.072240849993,75.43478400000458,53459.354245200004 2024-11-11,05:05:51.000,316,11041794,12845,0,1731301550,13012.105922399998,75.47707878000074,53459.36821944001 2024-11-11,05:05:52.000,316,11041784,12805,0,1731301551,13012.058768229988,75.49117703999946,53459.326296720006 2024-11-11,05:05:53.000,316,11041728,12805,0,1731301552,13012.119395019989,75.51937356000417,53459.3891808 2024-11-11,05:05:54.000,316,11041767,12765,0,1731301553,13012.105922399998,75.51937356000417,53459.3891808 2024-11-11,05:05:55.000,316,11041834,12605,0,1731301554,13012.159812879989,75.51232443000481,53459.326296720006 2024-11-11,05:05:56.000,316,11041814,12725,0,1731301555,13012.166549189998,75.51937356000417,53459.31232248 2024-11-11,05:05:57.000,316,11041747,12805,0,1731301556,13012.200230739989,75.51937356000417,53459.36123232 2024-11-11,05:05:58.000,316,11041747,12605,0,1731301557,13012.173285499994,75.52642269000353,53459.375206560006 2024-11-11,05:05:59.000,316,11041790,13005,0,1731301558,13012.193494429994,75.51232443000481,53459.38219368 2024-11-11,05:06:00.000,316,11041772,12485,0,1731301559,13012.200230739989,75.51232443000481,53459.40315504 2024-11-11,05:06:01.000,316,11041766,12685,0,1731301560,13012.233912289994,75.51937356000417,53459.36123232 2024-11-11,05:06:02.000,316,11041713,12805,0,1731301561,13012.240648599989,75.51232443000481,53459.41014216 2024-11-11,05:06:03.000,316,11041773,12965,0,1731301562,13012.247384909999,75.51232443000481,53459.41712928001 2024-11-11,05:06:04.000,316,11041726,12885,0,1731301563,13012.28106645999,75.52642269000353,53459.41712928001 2024-11-11,05:06:05.000,316,11041767,12805,0,1731301564,13012.28106645999,75.49822616999882,53459.44507776001 2024-11-11,05:06:06.000,316,11041747,12725,0,1731301565,13012.32822063,75.51232443000481,53459.48700048001 2024-11-11,05:06:07.000,316,11041783,12885,0,1731301566,13012.30127538999,75.5475700800016,53459.48001336 2024-11-11,05:06:08.000,316,11041807,12805,0,1731301567,13012.34842956,75.5475700800016,53459.48001336 2024-11-11,05:06:09.000,316,11041762,12725,0,1731301568,13012.34842956,75.52642269000353,53459.48001336 2024-11-11,05:06:10.000,316,11041820,12485,0,1731301569,13012.334956939994,75.54052095000225,53459.50097472 2024-11-11,05:06:11.000,316,11041799,13045,0,1731301570,13012.355165869994,75.49822616999882,53459.48001336 2024-11-11,05:06:12.000,316,11041721,12965,0,1731301571,13012.34169324999,75.51232443000481,53459.51494896001 2024-11-11,05:06:13.000,316,11041750,12885,0,1731301572,13012.30127538999,75.51937356000417,53459.51494896001 2024-11-11,05:06:14.000,316,11041765,12685,0,1731301573,13012.32148431999,75.55461921000096,53459.5987944 2024-11-11,05:06:15.000,316,11041724,12685,0,1731301574,13012.375374799994,75.51937356000417,53459.53591032001 2024-11-11,05:06:16.000,316,11041763,12805,0,1731301575,13012.34842956,75.5475700800016,53459.57783304 2024-11-11,05:06:17.000,316,11041743,12925,0,1731301576,13012.40232003999,75.5475700800016,53459.5289232 2024-11-11,05:06:18.000,316,11041752,12805,0,1731301577,13012.38211110999,75.54052095000225,53459.57783304 2024-11-11,05:06:19.000,316,11041723,12885,0,1731301578,13012.395583729995,75.56166834000032,53459.57084592 2024-11-11,05:06:20.000,316,11041744,12845,0,1731301579,13012.415792659995,75.5475700800016,53459.53591032001 2024-11-11,05:06:21.000,316,11041748,13005,0,1731301580,13012.44273789999,75.55461921000096,53459.493987600006 2024-11-11,05:06:22.000,316,11041783,12605,0,1731301581,13012.50336468999,75.53347182000289,53459.51494896001 2024-11-11,05:06:23.000,316,11041733,12685,0,1731301582,13012.56399147999,75.54052095000225,53459.53591032001 2024-11-11,05:06:24.000,316,11041747,12605,0,1731301583,13012.56399147999,75.51937356000417,53459.521936080004 2024-11-11,05:06:25.000,316,11041767,12805,0,1731301584,13012.55051886,75.54052095000225,53459.53591032001 2024-11-11,05:06:26.000,316,11041735,12765,0,1731301585,13012.557255169995,75.54052095000225,53459.58482016001 2024-11-11,05:06:27.000,316,11041774,12965,0,1731301586,13012.61114565,75.53347182000289,53459.63373000001 2024-11-11,05:06:28.000,316,11041728,12685,0,1731301587,13012.638090889996,75.51937356000417,53459.56385880001 2024-11-11,05:06:29.000,316,11041720,12725,0,1731301588,13012.705453989991,75.49822616999882,53459.54988456 2024-11-11,05:06:30.000,316,11041774,12605,0,1731301589,13012.725662919991,75.51937356000417,53459.5987944 2024-11-11,05:06:31.000,316,11041784,12965,0,1731301590,13012.77281709,75.50527529999817,53459.57084592 2024-11-11,05:06:32.000,316,11041798,12965,0,1731301591,13012.826707569991,75.51937356000417,53459.542897440006 2024-11-11,05:06:33.000,316,11041770,12565,0,1731301592,13012.873861740001,75.50527529999817,53459.58482016001 2024-11-11,05:06:34.000,316,11041741,12645,0,1731301593,13012.900806979997,75.56871746999968,53459.591807280005 2024-11-11,05:06:35.000,316,11041800,13045,0,1731301594,13012.927752219992,75.55461921000096,53459.62674288 2024-11-11,05:06:36.000,316,11041803,12645,0,1731301595,13012.947961149992,75.56871746999968,53459.58482016001 2024-11-11,05:06:37.000,316,11041763,12885,0,1731301596,13012.954697460002,75.58986485999776,53459.54988456 2024-11-11,05:06:38.000,316,11041829,12725,0,1731301597,13013.049005799992,75.5969139900044,53459.56385880001 2024-11-11,05:06:39.000,316,11041774,12685,0,1731301598,13013.075951040002,75.56166834000032,53459.56385880001 2024-11-11,05:06:40.000,316,11041736,12645,0,1731301599,13013.049005799992,75.57576659999904,53459.56385880001 2024-11-11,05:06:41.000,316,11041781,12885,0,1731301600,13013.015324250002,75.58986485999776,53459.55687168 2024-11-11,05:06:42.000,316,11041817,12965,0,1731301601,13013.028796869992,75.60396312000375,53459.493987600006 2024-11-11,05:06:43.000,316,11041801,12885,0,1731301602,13013.062478419997,75.64625789999991,53459.521936080004 2024-11-11,05:06:44.000,316,11041799,13085,0,1731301603,13013.075951040002,75.63920877000055,53459.55687168 2024-11-11,05:06:45.000,316,11041757,13005,0,1731301604,13013.082687349997,75.5828157299984,53459.5289232 2024-11-11,05:06:46.000,316,11041782,12605,0,1731301605,13013.089423659992,75.5828157299984,53459.55687168 2024-11-11,05:06:47.000,316,11041783,12765,0,1731301606,13013.035533180002,75.5828157299984,53459.57084592 2024-11-11,05:06:48.000,316,11041795,12925,0,1731301607,13013.109632589993,75.60396312000375,53459.542897440006 2024-11-11,05:06:49.000,316,11041853,13085,0,1731301608,13013.109632589993,75.56871746999968,53459.61276864001 2024-11-11,05:06:50.000,316,11041763,12605,0,1731301609,13013.136577830002,75.5475700800016,53459.58482016001 2024-11-11,05:06:51.000,316,11041827,12765,0,1731301610,13013.136577830002,75.50527529999817,53459.55687168 2024-11-11,05:06:52.000,316,11041798,13005,0,1731301611,13013.203940929998,75.56166834000032,53459.54988456 2024-11-11,05:06:53.000,316,11041779,13165,0,1731301612,13013.237622479988,75.51232443000481,53459.5289232 2024-11-11,05:06:54.000,316,11041790,12605,0,1731301613,13013.203940929998,75.4488822600033,53459.521936080004 2024-11-11,05:06:55.000,316,11041784,13045,0,1731301614,13013.257831409988,75.45593139000266,53459.542897440006 2024-11-11,05:06:56.000,316,11041803,12685,0,1731301615,13013.257831409988,75.42773486999795,53459.542897440006 2024-11-11,05:06:57.000,316,11041781,12925,0,1731301616,13013.278040339988,75.39953835000051,53459.56385880001 2024-11-11,05:06:58.000,316,11041741,13125,0,1731301617,13013.284776649998,75.35019443999772,53459.56385880001 2024-11-11,05:06:59.000,316,11041782,12765,0,1731301618,13013.325194509998,75.32904704999964,53459.61975576 2024-11-11,05:07:00.000,316,11041789,13245,0,1731301619,13013.345403439998,75.29380140000285,53459.56385880001 2024-11-11,05:07:01.000,316,11041737,12685,0,1731301620,13013.392557609994,75.29380140000285,53459.591807280005 2024-11-11,05:07:02.000,316,11041796,12885,0,1731301621,13013.419502849989,75.2374083600007,53459.51494896001 2024-11-11,05:07:03.000,316,11041807,12805,0,1731301622,13013.432975469994,75.25855574999878,53459.521936080004 2024-11-11,05:07:04.000,316,11041817,12965,0,1731301623,13013.48012963999,75.27970314000413,53459.44507776001 2024-11-11,05:07:05.000,316,11041753,12885,0,1731301624,13013.493602259994,75.22331010000198,53459.45206488 2024-11-11,05:07:06.000,316,11041767,13285,0,1731301625,13013.58117428999,75.20921184000326,53459.50097472 2024-11-11,05:07:07.000,316,11041785,12845,0,1731301626,13013.5879106,75.19511358000454,53459.50796184 2024-11-11,05:07:08.000,316,11041751,12765,0,1731301627,13013.62159214999,75.21626097000262,53459.48001336 2024-11-11,05:07:09.000,316,11041738,12685,0,1731301628,13013.675482629995,75.2021627100039,53459.50796184 2024-11-11,05:07:10.000,316,11041753,12565,0,1731301629,13013.66201000999,75.2021627100039,53459.473026240004 2024-11-11,05:07:11.000,316,11041776,12805,0,1731301630,13013.70916418,75.16691705999983,53459.48700048001 2024-11-11,05:07:12.000,316,11041737,12645,0,1731301631,13013.72263679999,75.15986793000047,53459.51494896001 2024-11-11,05:07:13.000,316,11041770,12605,0,1731301632,13013.74284572999,75.11052401999768,53459.50796184 2024-11-11,05:07:14.000,316,11041769,13045,0,1731301633,13013.776527279995,75.1387205400024,53459.55687168 2024-11-11,05:07:15.000,316,11041810,12685,0,1731301634,13013.78326358999,75.14576967000176,53459.493987600006 2024-11-11,05:07:16.000,316,11041836,12805,0,1731301635,13013.80347251999,75.12462228000368,53459.48001336 2024-11-11,05:07:17.000,316,11041740,12725,0,1731301636,13013.81020883,75.11052401999768,53459.51494896001 2024-11-11,05:07:18.000,316,11041752,12965,0,1731301637,13013.80347251999,75.10347488999832,53459.459052 2024-11-11,05:07:19.000,316,11041786,12925,0,1731301638,13013.816945139995,75.10347488999832,53459.43809064 2024-11-11,05:07:20.000,316,11041775,12925,0,1731301639,13013.83041776,75.10347488999832,53459.493987600006 2024-11-11,05:07:21.000,316,11041779,12765,0,1731301640,13013.837154069995,75.12462228000368,53459.50796184 2024-11-11,05:07:22.000,316,11041748,12845,0,1731301641,13013.877571929996,75.11757315000432,53459.48001336 2024-11-11,05:07:23.000,316,11041745,12805,0,1731301642,13013.917989789996,75.11052401999768,53459.521936080004 2024-11-11,05:07:24.000,316,11041766,12965,0,1731301643,13013.857362999996,75.14576967000176,53459.44507776001 2024-11-11,05:07:25.000,316,11041773,12565,0,1731301644,13013.88430823999,75.11052401999768,53459.40315504 2024-11-11,05:07:26.000,316,11041789,12805,0,1731301645,13013.89104455,75.11757315000432,53459.43110352 2024-11-11,05:07:27.000,316,11041772,12685,0,1731301646,13013.95167134,75.15281880000111,53459.43809064 2024-11-11,05:07:28.000,316,11041741,12645,0,1731301647,13013.965143959991,75.15986793000047,53459.424116400005 2024-11-11,05:07:29.000,316,11041768,13045,0,1731301648,13013.978616579996,75.13167141000304,53459.38219368 2024-11-11,05:07:30.000,316,11041778,12725,0,1731301649,13014.005561819991,75.15281880000111,53459.3891808 2024-11-11,05:07:31.000,316,11041757,12765,0,1731301650,13014.019034439996,75.16691705999983,53459.38219368 2024-11-11,05:07:32.000,316,11041770,12725,0,1731301651,13014.052715990001,75.17396618999919,53459.36821944001 2024-11-11,05:07:33.000,316,11041797,12965,0,1731301652,13014.045979679991,75.15281880000111,53459.354245200004 2024-11-11,05:07:34.000,316,11041732,12605,0,1731301653,13014.019034439996,75.14576967000176,53459.354245200004 2024-11-11,05:07:35.000,316,11041775,13005,0,1731301654,13014.045979679991,75.16691705999983,53459.305335360004 2024-11-11,05:07:36.000,316,11041761,12925,0,1731301655,13014.059452299996,75.14576967000176,53459.36821944001 2024-11-11,05:07:37.000,316,11041778,12685,0,1731301656,13014.106606469992,75.18806444999791,53459.34027096 2024-11-11,05:07:38.000,316,11041798,12725,0,1731301657,13014.120079089997,75.19511358000454,53459.31232248 2024-11-11,05:07:39.000,316,11041749,12885,0,1731301658,13014.147024329992,75.17396618999919,53459.31232248 2024-11-11,05:07:40.000,316,11041788,12765,0,1731301659,13014.153760640002,75.15281880000111,53459.33328384 2024-11-11,05:07:41.000,316,11041759,12965,0,1731301660,13014.113342780001,75.15986793000047,53459.305335360004 2024-11-11,05:07:42.000,316,11041783,12765,0,1731301661,13014.140288019997,75.12462228000368,53459.27039976 2024-11-11,05:07:43.000,316,11041768,12925,0,1731301662,13014.160496949997,75.10347488999832,53459.29834824001 2024-11-11,05:07:44.000,316,11041790,12765,0,1731301663,13014.153760640002,75.09642575999897,53459.284374 2024-11-11,05:07:45.000,316,11041743,12885,0,1731301664,13014.126815399992,75.10347488999832,53459.23546416 2024-11-11,05:07:46.000,316,11041761,12925,0,1731301665,13014.160496949997,75.0893766299996,53459.186554320004 2024-11-11,05:07:47.000,316,11041759,12925,0,1731301666,13014.147024329992,75.08232750000025,53459.24943840001 2024-11-11,05:07:48.000,316,11041806,12685,0,1731301667,13014.160496949997,75.01888532999874,53459.22148992 2024-11-11,05:07:49.000,316,11041797,12805,0,1731301668,13014.187442189992,75.01183619999938,53459.22847704001 2024-11-11,05:07:50.000,316,11041759,12965,0,1731301669,13014.221123739997,74.9906888100013,53459.137644480004 2024-11-11,05:07:51.000,316,11041704,12965,0,1731301670,13014.248068979992,74.99773794000066,53459.12367024 2024-11-11,05:07:52.000,316,11041800,12565,0,1731301671,13014.227860049992,74.99773794000066,53459.137644480004 2024-11-11,05:07:53.000,316,11041811,12845,0,1731301672,13014.234596360002,74.96249229000387,53459.16559296 2024-11-11,05:07:54.000,316,11041782,13045,0,1731301673,13014.268277909992,74.96249229000387,53459.16559296 2024-11-11,05:07:55.000,316,11041748,13125,0,1731301674,13014.248068979992,74.92019751000043,53459.1446316 2024-11-11,05:07:56.000,316,11041820,12965,0,1731301675,13014.295223150002,74.92019751000043,53459.17956720001 2024-11-11,05:07:57.000,316,11041819,12565,0,1731301676,13014.275014220002,74.91314838000108,53459.13065736001 2024-11-11,05:07:58.000,316,11041731,12685,0,1731301677,13014.248068979992,74.92019751000043,53459.137644480004 2024-11-11,05:07:59.000,316,11041752,12605,0,1731301678,13014.214387430002,74.90609925000172,53459.1446316 2024-11-11,05:08:00.000,316,11041770,12925,0,1731301679,13014.200914809997,74.88495186000364,53459.1446316 2024-11-11,05:08:01.000,316,11041771,12805,0,1731301680,13014.214387430002,74.88495186000364,53459.17258008 2024-11-11,05:08:02.000,316,11041733,12965,0,1731301681,13014.248068979992,74.87085359999764,53459.10969600001 2024-11-11,05:08:03.000,316,11041767,12765,0,1731301682,13014.200914809997,74.88495186000364,53459.0747604 2024-11-11,05:08:04.000,316,11041757,12765,0,1731301683,13014.227860049992,74.87790273000428,53459.088734640005 2024-11-11,05:08:05.000,316,11041747,12805,0,1731301684,13014.207651119992,74.87790273000428,53459.06078616001 2024-11-11,05:08:06.000,316,11041767,12805,0,1731301685,13014.214387430002,74.92019751000043,53459.088734640005 2024-11-11,05:08:07.000,316,11041776,12965,0,1731301686,13014.180705879997,74.90609925000172,53459.05379904 2024-11-11,05:08:08.000,316,11041742,12805,0,1731301687,13014.153760640002,74.94839402999787,53459.06078616001 2024-11-11,05:08:09.000,316,11041738,12805,0,1731301688,13014.167233259992,74.9272466399998,53459.06078616001 2024-11-11,05:08:10.000,316,11041726,12805,0,1731301689,13014.133551710001,74.96249229000387,53459.03283768001 2024-11-11,05:08:11.000,316,11041776,12765,0,1731301690,13014.072924920001,74.93429576999915,53459.03283768001 2024-11-11,05:08:12.000,316,11041726,12685,0,1731301691,13014.072924920001,74.9906888100013,53458.96296648001 2024-11-11,05:08:13.000,316,11041756,12765,0,1731301692,13014.032507060001,74.98363968000194,53459.03283768001 2024-11-11,05:08:14.000,316,11041739,13085,0,1731301693,13014.032507060001,75.03298359000473,53459.02585056 2024-11-11,05:08:15.000,316,11041775,13085,0,1731301694,13013.998825509996,75.01183619999938,53458.96296648001 2024-11-11,05:08:16.000,316,11041729,12685,0,1731301695,13013.97188027,75.0259344599981,53458.94899224 2024-11-11,05:08:17.000,316,11041761,12965,0,1731301696,13013.97188027,75.04708185000345,53459.0048892 2024-11-11,05:08:18.000,316,11041732,13005,0,1731301697,13013.91125348,75.06822924000153,53458.94899224 2024-11-11,05:08:19.000,316,11041752,12765,0,1731301698,13013.86409930999,75.04003272000409,53458.94200512001 2024-11-11,05:08:20.000,316,11041774,12925,0,1731301699,13013.837154069995,75.01888532999874,53458.92803088 2024-11-11,05:08:21.000,316,11041759,12925,0,1731301700,13013.84389037999,75.03298359000473,53458.91405664001 2024-11-11,05:08:22.000,316,11041742,12725,0,1731301701,13013.81020883,74.99773794000066,53458.9000824 2024-11-11,05:08:23.000,316,11041775,13085,0,1731301702,13013.81020883,74.99773794000066,53458.91405664001 2024-11-11,05:08:24.000,316,11041734,12685,0,1731301703,13013.76979097,74.99773794000066,53458.83719832 2024-11-11,05:08:25.000,316,11041768,12765,0,1731301704,13013.74958204,74.94134489999851,53458.89309528001 2024-11-11,05:08:26.000,316,11041790,12645,0,1731301705,13013.72937311,74.94134489999851,53458.87912104 2024-11-11,05:08:27.000,316,11041781,12965,0,1731301706,13013.736109419995,74.9554431600045,53458.81623696001 2024-11-11,05:08:28.000,316,11041758,12925,0,1731301707,13013.736109419995,74.9554431600045,53458.78130136 2024-11-11,05:08:29.000,316,11041746,12605,0,1731301708,13013.74284572999,74.93429576999915,53458.76034 2024-11-11,05:08:30.000,316,11041755,12645,0,1731301709,13013.74958204,74.94839402999787,53458.77431424001 2024-11-11,05:08:31.000,316,11041777,12765,0,1731301710,13013.736109419995,74.92019751000043,53458.73239152 2024-11-11,05:08:32.000,316,11041751,12645,0,1731301711,13013.70916418,74.90609925000172,53458.74636576001 2024-11-11,05:08:33.000,316,11041786,12725,0,1731301712,13013.715900489995,74.892000990003,53458.73937864 2024-11-11,05:08:34.000,316,11041743,12805,0,1731301713,13013.68895525,74.96249229000387,53458.66252032 2024-11-11,05:08:35.000,316,11041758,12885,0,1731301714,13013.675482629995,74.93429576999915,53458.69745592001 2024-11-11,05:08:36.000,316,11041733,12685,0,1731301715,13013.62832846,74.94134489999851,53458.66252032 2024-11-11,05:08:37.000,316,11041758,12925,0,1731301716,13013.62832846,74.96249229000387,53458.62758472001 2024-11-11,05:08:38.000,316,11041738,12925,0,1731301717,13013.58117428999,74.97659055000258,53458.6904688 2024-11-11,05:08:39.000,316,11041766,12965,0,1731301718,13013.60138321999,74.9906888100013,53458.57867488001 2024-11-11,05:08:40.000,316,11041731,12605,0,1731301719,13013.60811953,74.96954142000322,53458.57168776 2024-11-11,05:08:41.000,316,11041795,12925,0,1731301720,13013.52054749999,74.97659055000258,53458.56470064 2024-11-11,05:08:42.000,316,11041784,12605,0,1731301721,13013.507074879999,74.96249229000387,53458.55771352001 2024-11-11,05:08:43.000,316,11041768,13045,0,1731301722,13013.513811189994,74.97659055000258,53458.48085520001 2024-11-11,05:08:44.000,316,11041771,12805,0,1731301723,13013.466657019999,74.96954142000322,53458.49482944 2024-11-11,05:08:45.000,316,11041779,13045,0,1731301724,13013.412766539994,74.99773794000066,53458.52277792 2024-11-11,05:08:46.000,316,11041751,12845,0,1731301725,13013.365612369998,74.99773794000066,53458.487842320006 2024-11-11,05:08:47.000,316,11041775,12525,0,1731301726,13013.338667129989,75.01888532999874,53458.487842320006 2024-11-11,05:08:48.000,316,11041752,12685,0,1731301727,13013.284776649998,74.99773794000066,53458.4459196 2024-11-11,05:08:49.000,316,11041740,12525,0,1731301728,13013.203940929998,74.98363968000194,53458.417971120005 2024-11-11,05:08:50.000,316,11041778,12805,0,1731301729,13013.176995690003,74.98363968000194,53458.42495824 2024-11-11,05:08:51.000,316,11041798,12805,0,1731301730,13013.150050449993,74.9554431600045,53458.3760484 2024-11-11,05:08:52.000,316,11041790,12925,0,1731301731,13013.156786760002,74.94134489999851,53458.35508704 2024-11-11,05:08:53.000,316,11041804,12725,0,1731301732,13013.116368900002,74.94839402999787,53458.39700976 2024-11-11,05:08:54.000,316,11041800,12805,0,1731301733,13013.089423659992,74.9554431600045,53458.36207416001 2024-11-11,05:08:55.000,316,11041733,12685,0,1731301734,13013.049005799992,74.91314838000108,53458.38303552 2024-11-11,05:08:56.000,316,11041786,12885,0,1731301735,13013.069214729992,74.91314838000108,53458.33412568 2024-11-11,05:08:57.000,316,11041774,12805,0,1731301736,13013.035533180002,74.90609925000172,53458.28521584 2024-11-11,05:08:58.000,316,11041761,12885,0,1731301737,13013.055742110002,74.89905012000236,53458.29220296001 2024-11-11,05:08:59.000,316,11041809,12645,0,1731301738,13013.042269489997,74.89905012000236,53458.201370400006 2024-11-11,05:09:00.000,316,11041826,12645,0,1731301739,13013.049005799992,74.90609925000172,53458.250280240005 2024-11-11,05:09:01.000,316,11041775,12765,0,1731301740,13013.069214729992,74.93429576999915,53458.22233176001 2024-11-11,05:09:02.000,316,11041783,12845,0,1731301741,13013.042269489997,74.90609925000172,53458.21534464 2024-11-11,05:09:03.000,316,11041789,12925,0,1731301742,13013.062478419997,74.90609925000172,53458.250280240005 2024-11-11,05:09:04.000,316,11041808,12965,0,1731301743,13013.075951040002,74.91314838000108,53458.18739616 2024-11-11,05:09:05.000,316,11041777,12805,0,1731301744,13013.075951040002,74.91314838000108,53458.15944768 2024-11-11,05:09:06.000,316,11041813,12605,0,1731301745,13013.102896279997,74.94134489999851,53458.11752496 2024-11-11,05:09:07.000,316,11041760,12845,0,1731301746,13013.096159970002,74.91314838000108,53458.14547344001 2024-11-11,05:09:08.000,316,11041765,12805,0,1731301747,13013.102896279997,74.93429576999915,53458.08957648 2024-11-11,05:09:09.000,316,11041803,13125,0,1731301748,13013.089423659992,74.9272466399998,53458.10355072001 2024-11-11,05:09:10.000,316,11041779,12925,0,1731301749,13013.102896279997,74.94839402999787,53458.07560224001 2024-11-11,05:09:11.000,316,11041759,12885,0,1731301750,13013.035533180002,74.91314838000108,53458.07560224001 2024-11-11,05:09:12.000,316,11041795,12685,0,1731301751,13013.001851629997,74.94134489999851,53458.082589360005 2024-11-11,05:09:13.000,316,11041804,12725,0,1731301752,13012.988379009992,74.9906888100013,53458.06861512 2024-11-11,05:09:14.000,316,11041813,12925,0,1731301753,13012.954697460002,74.9906888100013,53457.99874392 2024-11-11,05:09:15.000,316,11041792,12885,0,1731301754,13012.968170079992,74.98363968000194,53457.97079544 2024-11-11,05:09:16.000,316,11041758,12965,0,1731301755,13012.947961149992,74.99773794000066,53458.01970528 2024-11-11,05:09:17.000,316,11041788,13045,0,1731301756,13012.880598049996,75.01888532999874,53458.01970528 2024-11-11,05:09:18.000,316,11041778,12805,0,1731301757,13012.887334359992,74.98363968000194,53458.061628 2024-11-11,05:09:19.000,316,11041807,12725,0,1731301758,13012.806498639991,75.01888532999874,53457.92887272 2024-11-11,05:09:20.000,316,11041841,12765,0,1731301759,13012.813234950001,75.01183619999938,53457.93585984001 2024-11-11,05:09:21.000,316,11041775,12565,0,1731301760,13012.766080779991,75.01183619999938,53457.87297576 2024-11-11,05:09:22.000,316,11041758,12765,0,1731301761,13012.73239923,75.01888532999874,53457.865988640006 2024-11-11,05:09:23.000,316,11041791,12845,0,1731301762,13012.7121903,75.04003272000409,53457.82406592 2024-11-11,05:09:24.000,316,11041751,12685,0,1731301763,13012.698717679996,75.03298359000473,53457.81009168001 2024-11-11,05:09:25.000,316,11041748,12525,0,1731301764,13012.698717679996,75.05413098000281,53457.80310456 2024-11-11,05:09:26.000,316,11041803,12525,0,1731301765,13012.718926609996,74.99773794000066,53457.83804016001 2024-11-11,05:09:27.000,316,11041776,12845,0,1731301766,13012.678508749996,75.05413098000281,53457.80310456 2024-11-11,05:09:28.000,316,11041742,12925,0,1731301767,13012.62461826999,75.03298359000473,53457.71925912001 2024-11-11,05:09:29.000,316,11041793,12485,0,1731301768,13012.63135458,75.03298359000473,53457.68432352 2024-11-11,05:09:30.000,316,11041783,12845,0,1731301769,13012.638090889996,74.9906888100013,53457.74022048001 2024-11-11,05:09:31.000,316,11041807,13125,0,1731301770,13012.60440933999,74.9906888100013,53457.73323336 2024-11-11,05:09:32.000,316,11041782,12725,0,1731301771,13012.66503612999,74.9906888100013,53457.66336216 2024-11-11,05:09:33.000,316,11041808,12605,0,1731301772,13012.658299819996,74.9906888100013,53457.649387920006 2024-11-11,05:09:34.000,316,11041800,12685,0,1731301773,13012.64482719999,74.98363968000194,53457.628426560004 2024-11-11,05:09:35.000,316,11041750,12965,0,1731301774,13012.59093672,74.96249229000387,53457.59349096 2024-11-11,05:09:36.000,316,11041769,12925,0,1731301775,13012.59093672,74.9272466399998,53457.64240080001 2024-11-11,05:09:37.000,316,11041821,12805,0,1731301776,13012.56399147999,74.89905012000236,53457.64240080001 2024-11-11,05:09:38.000,316,11041782,13085,0,1731301777,13012.510101,74.85675533999893,53457.59349096 2024-11-11,05:09:39.000,316,11041782,12965,0,1731301778,13012.53030993,74.82150969000213,53457.57252960001 2024-11-11,05:09:40.000,316,11041799,12885,0,1731301779,13012.476419449995,74.80036230000405,53457.50265840001 2024-11-11,05:09:41.000,316,11041788,12605,0,1731301780,13012.46294682999,74.80036230000405,53457.47470992001 2024-11-11,05:09:42.000,316,11041792,12805,0,1731301781,13012.476419449995,74.75806752000062,53457.49567128 2024-11-11,05:09:43.000,316,11041811,12565,0,1731301782,13012.436001589995,74.72282187000383,53457.50265840001 2024-11-11,05:09:44.000,316,11041803,12845,0,1731301783,13012.375374799994,74.72282187000383,53457.460735680004 2024-11-11,05:09:45.000,316,11041802,12725,0,1731301784,13012.34842956,74.72987100000319,53457.48868416 2024-11-11,05:09:46.000,316,11041792,12685,0,1731301785,13012.36190217999,74.73692013000255,53457.43278720001 2024-11-11,05:09:47.000,316,11041835,12765,0,1731301786,13012.38211110999,74.70872360999783,53457.39086448 2024-11-11,05:09:48.000,316,11041777,12965,0,1731301787,13012.294539079994,74.6452814400036,53457.39086448 2024-11-11,05:09:49.000,316,11041752,12965,0,1731301788,13012.30127538999,74.63823231000424,53457.37689024 2024-11-11,05:09:50.000,316,11041796,12805,0,1731301789,13012.294539079994,74.61003578999953,53457.3279804 2024-11-11,05:09:51.000,316,11041770,12805,0,1731301790,13012.274330149994,74.59593753000081,53457.33496752001 2024-11-11,05:09:52.000,316,11041765,12765,0,1731301791,13012.26085752999,74.57479014000273,53457.314006160006 2024-11-11,05:09:53.000,316,11041786,12765,0,1731301792,13012.254121219994,74.56774101000337,53457.27208344 2024-11-11,05:09:54.000,316,11041757,12965,0,1731301793,13012.28106645999,74.51839710000058,53457.27208344 2024-11-11,05:09:55.000,316,11041824,13045,0,1731301794,13012.294539079994,74.50429884000187,53457.23714784001 2024-11-11,05:09:56.000,316,11041763,12885,0,1731301795,13012.233912289994,74.4972497100025,53457.23016072 2024-11-11,05:09:57.000,316,11041759,12485,0,1731301796,13012.274330149994,74.48315145000379,53457.13932816001 2024-11-11,05:09:58.000,316,11041801,12805,0,1731301797,13012.247384909999,74.45495492999908,53457.16727664001 2024-11-11,05:09:59.000,316,11041787,12885,0,1731301798,13012.233912289994,74.42675841000164,53457.1533024 2024-11-11,05:10:00.000,316,11041785,12805,0,1731301799,13012.220439669989,74.41266015000292,53457.0834312 2024-11-11,05:10:01.000,316,11041737,12765,0,1731301800,13012.233912289994,74.37036536999949,53457.13234104 2024-11-11,05:10:02.000,316,11041759,12725,0,1731301801,13012.213703359994,74.3351197200027,53457.125353920004 2024-11-11,05:10:03.000,316,11041780,12685,0,1731301802,13012.206967049999,74.2857758099999,53457.11137968 2024-11-11,05:10:04.000,316,11041764,12965,0,1731301803,13012.193494429994,74.25757929000247,53457.0834312 2024-11-11,05:10:05.000,316,11041810,13125,0,1731301804,13012.173285499994,74.22938276999776,53457.02054712001 2024-11-11,05:10:06.000,316,11041744,12645,0,1731301805,13012.180021809989,74.20823537999968,53456.98561152 2024-11-11,05:10:07.000,316,11041808,12685,0,1731301806,13012.139603949989,74.18003886000224,53456.99958576001 2024-11-11,05:10:08.000,316,11041765,13045,0,1731301807,13012.159812879989,74.13774407999881,53456.96465016 2024-11-11,05:10:09.000,316,11041771,12765,0,1731301808,13012.173285499994,74.10249843000202,53456.96465016 2024-11-11,05:10:10.000,316,11041748,12885,0,1731301809,13012.180021809989,74.05315451999923,53456.95067592001 2024-11-11,05:10:11.000,316,11041747,12805,0,1731301810,13012.159812879989,74.0390562600005,53456.93670168 2024-11-11,05:10:12.000,316,11041808,12845,0,1731301811,13012.180021809989,73.98971234999772,53456.92272744 2024-11-11,05:10:13.000,316,11041771,12805,0,1731301812,13012.200230739989,73.975614089999,53456.89477896 2024-11-11,05:10:14.000,316,11041800,12685,0,1731301813,13012.166549189998,73.96151583000028,53456.85285624001 2024-11-11,05:10:15.000,316,11041793,12885,0,1731301814,13012.193494429994,73.91217192000477,53456.86683048 2024-11-11,05:10:16.000,316,11041815,12885,0,1731301815,13012.206967049999,73.8416806200039,53456.81792064 2024-11-11,05:10:17.000,316,11041840,12885,0,1731301816,13012.240648599989,73.8769262700007,53456.82490776 2024-11-11,05:10:18.000,316,11041775,12645,0,1731301817,13012.206967049999,73.84872975000326,53456.79695928 2024-11-11,05:10:19.000,316,11041763,12485,0,1731301818,13012.206967049999,73.79233671000111,53456.78298504001 2024-11-11,05:10:20.000,316,11041818,12685,0,1731301819,13012.186758119999,73.77823845000239,53456.78298504001 2024-11-11,05:10:21.000,316,11041798,12485,0,1731301820,13012.186758119999,73.75709106000431,53456.78298504001 2024-11-11,05:10:22.000,316,11041823,12765,0,1731301821,13012.254121219994,73.72184541000024,53456.73407520001 2024-11-11,05:10:23.000,316,11041785,13125,0,1731301822,13012.247384909999,73.70774715000152,53456.71311384001 2024-11-11,05:10:24.000,316,11041811,12685,0,1731301823,13012.247384909999,73.65135410999937,53456.73407520001 2024-11-11,05:10:25.000,316,11041790,12685,0,1731301824,13012.26085752999,73.63725585000066,53456.70612672 2024-11-11,05:10:26.000,316,11041754,13005,0,1731301825,13012.267593839999,73.62315759000194,53456.72708808 2024-11-11,05:10:27.000,316,11041820,13125,0,1731301826,13012.287802769999,73.60201020000386,53456.692152480005 2024-11-11,05:10:28.000,316,11041795,12685,0,1731301827,13012.334956939994,73.5949610700045,53456.63625552001 2024-11-11,05:10:29.000,316,11041798,12925,0,1731301828,13012.34169324999,73.57381367999915,53456.643242640006 2024-11-11,05:10:30.000,316,11041813,12685,0,1731301829,13012.36190217999,73.55266629000107,53456.66420400001 2024-11-11,05:10:31.000,316,11041741,12925,0,1731301830,13012.34842956,73.58086280999851,53456.6292684 2024-11-11,05:10:32.000,316,11041774,12525,0,1731301831,13012.34169324999,73.55266629000107,53456.65022976 2024-11-11,05:10:33.000,316,11041759,12805,0,1731301832,13012.36863849,73.55266629000107,53456.65022976 2024-11-11,05:10:34.000,316,11041828,12645,0,1731301833,13012.36863849,73.54561716000171,53456.6991396 2024-11-11,05:10:35.000,316,11041811,12765,0,1731301834,13012.38211110999,73.55971542000043,53456.59433280001 2024-11-11,05:10:36.000,316,11041768,12725,0,1731301835,13012.415792659995,73.49627324999892,53456.61529416001 2024-11-11,05:10:37.000,316,11041784,13085,0,1731301836,13012.40232003999,73.53856803000235,53456.6292684 2024-11-11,05:10:38.000,316,11041836,12765,0,1731301837,13012.456210519995,73.4821749900002,53456.59433280001 2024-11-11,05:10:39.000,316,11041819,12805,0,1731301838,13012.48315575999,73.4821749900002,53456.65022976 2024-11-11,05:10:40.000,316,11041794,12845,0,1731301839,13012.54378254999,73.46807673000148,53456.63625552001 2024-11-11,05:10:41.000,316,11041737,12725,0,1731301840,13012.53030993,73.44692934000341,53456.60830704 2024-11-11,05:10:42.000,316,11041773,12885,0,1731301841,13012.557255169995,73.44692934000341,53456.58035856 2024-11-11,05:10:43.000,316,11041802,12725,0,1731301842,13012.57072779,73.41168368999934,53456.6292684 2024-11-11,05:10:44.000,316,11041779,12645,0,1731301843,13012.60440933999,73.3834871700019,53456.58035856 2024-11-11,05:10:45.000,316,11041793,13005,0,1731301844,13012.617881959995,73.32709412999975,53456.61529416001 2024-11-11,05:10:46.000,316,11041761,12765,0,1731301845,13012.67177244,73.34824151999783,53456.622281280004 2024-11-11,05:10:47.000,316,11041802,12725,0,1731301846,13012.718926609996,73.30594674000167,53456.587345679996 2024-11-11,05:10:48.000,316,11041781,12605,0,1731301847,13012.806498639991,73.27775022000424,53456.587345679996 2024-11-11,05:10:49.000,316,11041776,13045,0,1731301848,13012.826707569991,73.2354554400008,53456.61529416001 2024-11-11,05:10:50.000,316,11041820,12605,0,1731301849,13012.826707569991,73.21430805000273,53456.643242640006 2024-11-11,05:10:51.000,316,11041739,12765,0,1731301850,13012.914279600001,73.25660282999888,53456.65022976 2024-11-11,05:10:52.000,316,11041779,12765,0,1731301851,13012.934488530002,73.22840631000145,53456.66420400001 2024-11-11,05:10:53.000,316,11041752,12605,0,1731301852,13012.941224839997,73.21430805000273,53456.6991396 2024-11-11,05:10:54.000,316,11041778,12685,0,1731301853,13012.995115320002,73.24955369999952,53456.65022976 2024-11-11,05:10:55.000,316,11041800,12605,0,1731301854,13013.062478419997,73.21430805000273,53456.65721688 2024-11-11,05:10:56.000,316,11041777,12845,0,1731301855,13013.136577830002,73.21430805000273,53456.63625552001 2024-11-11,05:10:57.000,316,11041733,12685,0,1731301856,13013.176995690003,73.21430805000273,53456.56638432001 2024-11-11,05:10:58.000,316,11041782,12725,0,1731301857,13013.230886169993,73.20020979000401,53456.622281280004 2024-11-11,05:10:59.000,316,11041793,12965,0,1731301858,13013.203940929998,73.18611152999802,53456.58035856 2024-11-11,05:11:00.000,316,11041816,12685,0,1731301859,13013.190468309993,73.22840631000145,53456.60830704 2024-11-11,05:11:01.000,316,11041822,12645,0,1731301860,13013.251095099993,73.21430805000273,53456.63625552001 2024-11-11,05:11:02.000,316,11041788,12965,0,1731301861,13013.318458199989,73.18611152999802,53456.59433280001 2024-11-11,05:11:03.000,316,11041741,12765,0,1731301862,13013.331930819993,73.22135718000209,53456.671191120004 2024-11-11,05:11:04.000,316,11041793,12685,0,1731301863,13013.365612369998,73.22840631000145,53456.68516536001 2024-11-11,05:11:05.000,316,11041813,12845,0,1731301864,13013.331930819993,73.20020979000401,53456.67817824 2024-11-11,05:11:06.000,316,11041803,12885,0,1731301865,13013.379084989989,73.22135718000209,53456.68516536001 2024-11-11,05:11:07.000,316,11041757,12805,0,1731301866,13013.419502849989,73.17906239999866,53456.67817824 2024-11-11,05:11:08.000,316,11041772,12605,0,1731301867,13013.419502849989,73.19316066000465,53456.67817824 2024-11-11,05:11:09.000,316,11041777,12685,0,1731301868,13013.365612369998,73.1720132699993,53456.6292684 2024-11-11,05:11:10.000,316,11041783,12805,0,1731301869,13013.392557609994,73.16496413999994,53456.671191120004 2024-11-11,05:11:11.000,316,11041728,12925,0,1731301870,13013.432975469994,73.17906239999866,53456.73407520001 2024-11-11,05:11:12.000,316,11041781,12885,0,1731301871,13013.48012963999,73.1720132699993,53456.74804944 2024-11-11,05:11:13.000,316,11041805,12965,0,1731301872,13013.48012963999,73.16496413999994,53456.7690108 2024-11-11,05:11:14.000,316,11041737,12685,0,1731301873,13013.534020119994,73.12266936000378,53456.75503656 2024-11-11,05:11:15.000,316,11041794,12885,0,1731301874,13013.54749274,73.11562023000442,53456.7690108 2024-11-11,05:11:16.000,316,11041727,12605,0,1731301875,13013.5879106,73.12971849000314,53456.75503656 2024-11-11,05:11:17.000,316,11041791,13005,0,1731301876,13013.675482629995,73.08037458000035,53456.73407520001 2024-11-11,05:11:18.000,316,11041782,12605,0,1731301877,13013.66201000999,73.09447283999907,53456.789972160004 2024-11-11,05:11:19.000,316,11041784,13045,0,1731301878,13013.70916418,73.073325450001,53456.82490776 2024-11-11,05:11:20.000,316,11041785,13285,0,1731301879,13013.70916418,73.04512893000356,53456.78298504001 2024-11-11,05:11:21.000,316,11041744,12765,0,1731301880,13013.74284572999,73.05217806000292,53456.80394640001 2024-11-11,05:11:22.000,316,11041796,12965,0,1731301881,13013.776527279995,73.03103067000484,53456.82490776 2024-11-11,05:11:23.000,316,11041771,13045,0,1731301882,13013.80347251999,73.06627632000163,53456.79695928 2024-11-11,05:11:24.000,316,11041775,12925,0,1731301883,13013.88430823999,73.04512893000356,53456.84586912 2024-11-11,05:11:25.000,316,11041765,12605,0,1731301884,13013.897780859996,73.01693240999884,53456.83189488001 2024-11-11,05:11:26.000,316,11041773,13125,0,1731301885,13013.89104455,72.98873589000141,53456.90176608001 2024-11-11,05:11:27.000,316,11041750,12605,0,1731301886,13013.917989789996,73.00283415000013,53456.8738176 2024-11-11,05:11:28.000,316,11041762,12725,0,1731301887,13013.965143959991,72.97463763000269,53456.859843360005 2024-11-11,05:11:29.000,316,11041776,12885,0,1731301888,13013.944935029991,72.98168676000205,53456.859843360005 2024-11-11,05:11:30.000,316,11041774,12965,0,1731301889,13013.897780859996,72.98873589000141,53456.8738176 2024-11-11,05:11:31.000,316,11041788,12725,0,1731301890,13013.877571929996,73.00283415000013,53456.86683048 2024-11-11,05:11:32.000,316,11041748,13005,0,1731301891,13013.88430823999,73.00283415000013,53456.84586912 2024-11-11,05:11:33.000,316,11041773,12925,0,1731301892,13013.89104455,72.98168676000205,53456.88080472001 2024-11-11,05:11:34.000,316,11041766,12925,0,1731301893,13013.89104455,72.95349024000461,53456.91574032 2024-11-11,05:11:35.000,316,11041764,12765,0,1731301894,13013.85062669,72.95349024000461,53456.8738176 2024-11-11,05:11:36.000,316,11041778,12565,0,1731301895,13013.84389037999,72.99578502000077,53456.88779184 2024-11-11,05:11:37.000,316,11041742,12765,0,1731301896,13013.83041776,72.96053937000397,53456.908753200005 2024-11-11,05:11:38.000,316,11041761,13045,0,1731301897,13013.81020883,72.97463763000269,53456.88080472001 2024-11-11,05:11:39.000,316,11041778,12645,0,1731301898,13013.84389037999,72.99578502000077,53456.84586912 2024-11-11,05:11:40.000,316,11041766,12965,0,1731301899,13013.84389037999,72.96053937000397,53456.86683048 2024-11-11,05:11:41.000,316,11041792,12765,0,1731301900,13013.816945139995,72.98873589000141,53456.89477896 2024-11-11,05:11:42.000,316,11041727,12685,0,1731301901,13013.7899999,72.94644110999798,53456.84586912 2024-11-11,05:11:43.000,316,11041772,12885,0,1731301902,13013.776527279995,72.95349024000461,53456.838882000004 2024-11-11,05:11:44.000,316,11041751,12605,0,1731301903,13013.7899999,72.95349024000461,53456.84586912 2024-11-11,05:11:45.000,316,11041764,13165,0,1731301904,13013.7899999,72.91824459000054,53456.86683048 2024-11-11,05:11:46.000,316,11041836,12885,0,1731301905,13013.776527279995,72.91119546000118,53456.85285624001 2024-11-11,05:11:47.000,316,11041718,12765,0,1731301906,13013.78326358999,72.88299894000374,53456.859843360005 2024-11-11,05:11:48.000,316,11041751,13005,0,1731301907,13013.776527279995,72.86890067999775,53456.838882000004 2024-11-11,05:11:49.000,316,11041771,12885,0,1731301908,13013.736109419995,72.8900480700031,53456.8738176 2024-11-11,05:11:50.000,316,11041780,12845,0,1731301909,13013.74284572999,72.84775328999967,53456.810933520006 2024-11-11,05:11:51.000,316,11041751,12965,0,1731301910,13013.7899999,72.90414633000182,53456.82490776 2024-11-11,05:11:52.000,316,11041745,12525,0,1731301911,13013.74284572999,72.85480241999903,53456.80394640001 2024-11-11,05:11:53.000,316,11041754,12725,0,1731301912,13013.796736209995,72.85480241999903,53456.859843360005 2024-11-11,05:11:54.000,316,11041740,12885,0,1731301913,13013.7899999,72.7913602500048,53456.810933520006 2024-11-11,05:11:55.000,316,11041775,13005,0,1731301914,13013.81020883,72.77021285999945,53456.810933520006 2024-11-11,05:11:56.000,316,11041753,13125,0,1731301915,13013.78326358999,72.7913602500048,53456.79695928 2024-11-11,05:11:57.000,316,11041731,12925,0,1731301916,13013.7899999,72.75611460000073,53456.76202368001 2024-11-11,05:11:58.000,316,11041825,12845,0,1731301917,13013.76979097,72.74906547000137,53456.85285624001 2024-11-11,05:11:59.000,316,11041711,12765,0,1731301918,13013.776527279995,72.72791808000329,53456.78298504001 2024-11-11,05:12:00.000,316,11041762,12845,0,1731301919,13013.74958204,72.70677068999794,53456.789972160004 2024-11-11,05:12:01.000,316,11041793,13005,0,1731301920,13013.816945139995,72.67152504000114,53456.80394640001 2024-11-11,05:12:02.000,316,11041765,12805,0,1731301921,13013.74958204,72.66447591000178,53456.81792064 2024-11-11,05:12:03.000,316,11041766,12605,0,1731301922,13013.72263679999,72.6785741700005,53456.85285624001 2024-11-11,05:12:04.000,316,11041747,12605,0,1731301923,13013.715900489995,72.60808286999963,53456.92272744 2024-11-11,05:12:05.000,316,11041789,12525,0,1731301924,13013.66874632,72.65037765000307,53456.88779184 2024-11-11,05:12:06.000,316,11041785,12765,0,1731301925,13013.66201000999,72.65037765000307,53456.908753200005 2024-11-11,05:12:07.000,316,11041781,12725,0,1731301926,13013.62832846,72.62218112999835,53456.838882000004 2024-11-11,05:12:08.000,316,11041793,12645,0,1731301927,13013.62832846,72.59398461000092,53456.85285624001 2024-11-11,05:12:09.000,316,11041792,12965,0,1731301928,13013.56770167,72.65037765000307,53456.83189488001 2024-11-11,05:12:10.000,316,11041733,12565,0,1731301929,13013.527283809999,72.63627939000435,53456.789972160004 2024-11-11,05:12:11.000,316,11041763,13125,0,1731301930,13013.534020119994,72.58693548000156,53456.7690108 2024-11-11,05:12:12.000,316,11041742,12605,0,1731301931,13013.493602259994,72.60808286999963,53456.83189488001 2024-11-11,05:12:13.000,316,11041822,12685,0,1731301932,13013.486865949999,72.60808286999963,53456.7690108 2024-11-11,05:12:14.000,316,11041775,13125,0,1731301933,13013.466657019999,72.60808286999963,53456.74804944 2024-11-11,05:12:15.000,316,11041781,12765,0,1731301934,13013.439711779989,72.62218112999835,53456.85285624001 2024-11-11,05:12:16.000,316,11041742,12765,0,1731301935,13013.446448089999,72.60808286999963,53456.741062320005 2024-11-11,05:12:17.000,316,11041771,12725,0,1731301936,13013.466657019999,72.57283722000284,53456.76202368001 2024-11-11,05:12:18.000,316,11041773,12765,0,1731301937,13013.466657019999,72.54464069999813,53456.77599792 2024-11-11,05:12:19.000,316,11041788,12885,0,1731301938,13013.446448089999,72.50234592000197,53456.72010096 2024-11-11,05:12:20.000,316,11041758,12765,0,1731301939,13013.406030229999,72.50234592000197,53456.74804944 2024-11-11,05:12:21.000,316,11041792,12845,0,1731301940,13013.392557609994,72.50234592000197,53456.70612672 2024-11-11,05:12:22.000,316,11041764,13005,0,1731301941,13013.365612369998,72.46005113999854,53456.68516536001 2024-11-11,05:12:23.000,316,11041750,12765,0,1731301942,13013.406030229999,72.48824766000325,53456.66420400001 2024-11-11,05:12:24.000,316,11041769,12805,0,1731301943,13013.426239159999,72.48824766000325,53456.692152480005 2024-11-11,05:12:25.000,316,11041750,12485,0,1731301944,13013.446448089999,72.44595287999982,53456.671191120004 2024-11-11,05:12:26.000,316,11041799,13085,0,1731301945,13013.45992070999,72.4318546200011,53456.692152480005 2024-11-11,05:12:27.000,316,11041784,12765,0,1731301946,13013.45992070999,72.45300200999918,53456.63625552001 2024-11-11,05:12:28.000,316,11041772,12645,0,1731301947,13013.446448089999,72.4318546200011,53456.68516536001 2024-11-11,05:12:29.000,316,11041748,12765,0,1731301948,13013.432975469994,72.45300200999918,53456.6292684 2024-11-11,05:12:30.000,316,11041741,12885,0,1731301949,13013.432975469994,72.43890375000046,53456.643242640006 2024-11-11,05:12:31.000,316,11041779,13085,0,1731301950,13013.446448089999,72.38955983999767,53456.66420400001 2024-11-11,05:12:32.000,316,11041750,12645,0,1731301951,13013.486865949999,72.39660897000431,53456.671191120004 2024-11-11,05:12:33.000,316,11041730,12725,0,1731301952,13013.50033856999,72.43890375000046,53456.68516536001 2024-11-11,05:12:34.000,316,11041768,12765,0,1731301953,13013.534020119994,72.41775636000239,53456.573371440005 2024-11-11,05:12:35.000,316,11041736,12645,0,1731301954,13013.45992070999,72.34021593000216,53456.55241008 2024-11-11,05:12:36.000,316,11041789,12845,0,1731301955,13013.513811189994,72.31906854000408,53456.587345679996 2024-11-11,05:12:37.000,316,11041769,12645,0,1731301956,13013.412766539994,72.29087201999937,53456.63625552001 2024-11-11,05:12:38.000,316,11041779,13005,0,1731301957,13013.446448089999,72.3331668000028,53456.587345679996 2024-11-11,05:12:39.000,316,11041775,12645,0,1731301958,13013.412766539994,72.29087201999937,53456.6292684 2024-11-11,05:12:40.000,316,11041796,12765,0,1731301959,13013.453184399994,72.27677376000065,53456.58035856 2024-11-11,05:12:41.000,316,11041820,12645,0,1731301960,13013.426239159999,72.24152811000386,53456.51747448001 2024-11-11,05:12:42.000,316,11041769,12845,0,1731301961,13013.406030229999,72.2203807199985,53456.5593972 2024-11-11,05:12:43.000,316,11041782,12925,0,1731301962,13013.426239159999,72.17103681000299,53456.573371440005 2024-11-11,05:12:44.000,316,11041778,12565,0,1731301963,13013.345403439998,72.15693855000427,53456.56638432001 2024-11-11,05:12:45.000,316,11041732,12645,0,1731301964,13013.426239159999,72.17103681000299,53456.60830704 2024-11-11,05:12:46.000,316,11041738,12885,0,1731301965,13013.379084989989,72.13579115999892,53456.59433280001 2024-11-11,05:12:47.000,316,11041756,12885,0,1731301966,13013.432975469994,72.1216929000002,53456.53843584 2024-11-11,05:12:48.000,316,11041782,12565,0,1731301967,13013.365612369998,72.12874202999956,53456.53843584 2024-11-11,05:12:49.000,316,11041772,12765,0,1731301968,13013.392557609994,72.1216929000002,53456.587345679996 2024-11-11,05:12:50.000,316,11041752,12965,0,1731301969,13013.379084989989,72.0864472500034,53456.59433280001 2024-11-11,05:12:51.000,316,11041742,12965,0,1731301970,13013.379084989989,72.07234899000468,53456.573371440005 2024-11-11,05:12:52.000,316,11041753,12965,0,1731301971,13013.392557609994,72.05120159999933,53456.587345679996 2024-11-11,05:12:53.000,316,11041753,12845,0,1731301972,13013.406030229999,72.07234899000468,53456.54542296001 2024-11-11,05:12:54.000,316,11041726,12965,0,1731301973,13013.365612369998,72.05120159999933,53456.53144872 2024-11-11,05:12:55.000,316,11041757,12885,0,1731301974,13013.426239159999,72.05825072999869,53456.53144872 2024-11-11,05:12:56.000,316,11041772,12965,0,1731301975,13013.412766539994,72.0230050800019,53456.50350024 2024-11-11,05:12:57.000,316,11041763,12765,0,1731301976,13013.385821299998,72.0230050800019,53456.54542296001 2024-11-11,05:12:58.000,316,11041741,12645,0,1731301977,13013.385821299998,71.98775942999782,53456.51048736 2024-11-11,05:12:59.000,316,11041783,12845,0,1731301978,13013.385821299998,71.9736611699991,53456.524461600005 2024-11-11,05:13:00.000,316,11041797,12965,0,1731301979,13013.365612369998,71.93136639000295,53456.54542296001 2024-11-11,05:13:01.000,316,11041760,12925,0,1731301980,13013.372348679994,71.93136639000295,53456.489526 2024-11-11,05:13:02.000,316,11041734,12845,0,1731301981,13013.358876059989,71.91021900000487,53456.524461600005 2024-11-11,05:13:03.000,316,11041716,12685,0,1731301982,13013.318458199989,71.88907160999952,53456.489526 2024-11-11,05:13:04.000,316,11041766,12965,0,1731301983,13013.304985579998,71.86087509000208,53456.46856464001 2024-11-11,05:13:05.000,316,11041747,12885,0,1731301984,13013.352139749994,71.84677683000336,53456.44760328001 2024-11-11,05:13:06.000,316,11041839,13045,0,1731301985,13013.311721889993,71.84677683000336,53456.46856464001 2024-11-11,05:13:07.000,316,11041815,12845,0,1731301986,13013.284776649998,71.81153117999929,53456.454590400004 2024-11-11,05:13:08.000,316,11041731,12925,0,1731301987,13013.257831409988,71.78333466000186,53456.475551760006 2024-11-11,05:13:09.000,316,11041770,12685,0,1731301988,13013.278040339988,71.79038379000121,53456.48253888 2024-11-11,05:13:10.000,316,11041814,12605,0,1731301989,13013.251095099993,71.75513814000442,53456.43362904 2024-11-11,05:13:11.000,316,11041756,12965,0,1731301990,13013.190468309993,71.71284336000099,53456.44760328001 2024-11-11,05:13:12.000,316,11041785,12605,0,1731301991,13013.203940929998,71.71284336000099,53456.46856464001 2024-11-11,05:13:13.000,316,11041810,12925,0,1731301992,13013.176995690003,71.67759771000419,53456.42664192001 2024-11-11,05:13:14.000,316,11041785,12805,0,1731301993,13013.176995690003,71.67759771000419,53456.475551760006 2024-11-11,05:13:15.000,316,11041797,12965,0,1731301994,13013.150050449993,71.6634994499982,53456.41266768 2024-11-11,05:13:16.000,316,11041766,12965,0,1731301995,13013.170259379993,71.60005728000397,53456.419654799996 2024-11-11,05:13:17.000,316,11041789,12765,0,1731301996,13013.170259379993,71.59300815000461,53456.37074496 2024-11-11,05:13:18.000,316,11041786,12565,0,1731301997,13013.197204620003,71.55776250000054,53456.39869344001 2024-11-11,05:13:19.000,316,11041761,13005,0,1731301998,13013.150050449993,71.55071337000118,53456.39170632 2024-11-11,05:13:20.000,316,11041775,12885,0,1731301999,13013.123105209997,71.50136945999839,53456.37773208001 2024-11-11,05:13:21.000,316,11041767,12805,0,1731302000,13013.123105209997,71.52251685000374,53456.454590400004 2024-11-11,05:13:22.000,316,11041768,13085,0,1731302001,13013.129841519993,71.53661511000246,53456.42664192001 2024-11-11,05:13:23.000,316,11041772,12605,0,1731302002,13013.116368900002,71.51546772000438,53456.42664192001 2024-11-11,05:13:24.000,316,11041792,12885,0,1731302003,13013.102896279997,71.47317294000095,53456.41266768 2024-11-11,05:13:25.000,316,11041811,12725,0,1731302004,13013.129841519993,71.55071337000118,53456.43362904 2024-11-11,05:13:26.000,316,11041798,12805,0,1731302005,13013.123105209997,71.49432032999903,53456.39869344001 2024-11-11,05:13:27.000,316,11041802,12685,0,1731302006,13013.082687349997,71.48727119999967,53456.46856464001 2024-11-11,05:13:28.000,316,11041778,12645,0,1731302007,13013.109632589993,71.47317294000095,53456.405680560005 2024-11-11,05:13:29.000,316,11041779,12685,0,1731302008,13013.096159970002,71.48022207000031,53456.3847192 2024-11-11,05:13:30.000,316,11041754,12885,0,1731302009,13013.069214729992,71.48727119999967,53456.44061616 2024-11-11,05:13:31.000,316,11041785,12765,0,1731302010,13013.042269489997,71.46612381000159,53456.39170632 2024-11-11,05:13:32.000,316,11041732,12965,0,1731302011,13013.022060559997,71.48727119999967,53456.37773208001 2024-11-11,05:13:33.000,316,11041751,12925,0,1731302012,13013.022060559997,71.44497642000351,53456.419654799996 2024-11-11,05:13:34.000,316,11041751,12725,0,1731302013,13013.008587939992,71.4167798999988,53456.44061616 2024-11-11,05:13:35.000,316,11041756,12845,0,1731302014,13012.968170079992,71.42382902999816,53456.39869344001 2024-11-11,05:13:36.000,316,11041807,12605,0,1731302015,13012.887334359992,71.43792729000415,53456.36375784 2024-11-11,05:13:37.000,316,11041728,12605,0,1731302016,13012.914279600001,71.4167798999988,53456.356770720005 2024-11-11,05:13:38.000,316,11041766,12965,0,1731302017,13012.887334359992,71.39563251000072,53456.3847192 2024-11-11,05:13:39.000,316,11041783,12645,0,1731302018,13012.900806979997,71.36038686000393,53456.405680560005 2024-11-11,05:13:40.000,316,11041789,12605,0,1731302019,13012.867125429992,71.40973076999944,53456.356770720005 2024-11-11,05:13:41.000,316,11041826,12965,0,1731302020,13012.880598049996,71.40973076999944,53456.33580936 2024-11-11,05:13:42.000,316,11041728,12765,0,1731302021,13012.840180189996,71.43792729000415,53456.356770720005 2024-11-11,05:13:43.000,316,11041781,12605,0,1731302022,13012.779553399996,71.38858338000136,53456.37773208001 2024-11-11,05:13:44.000,316,11041772,12925,0,1731302023,13012.739135539996,71.381534250002,53456.39170632 2024-11-11,05:13:45.000,316,11041743,12805,0,1731302024,13012.705453989991,71.40973076999944,53456.3847192 2024-11-11,05:13:46.000,316,11041815,12965,0,1731302025,13012.705453989991,71.42382902999816,53456.37773208001 2024-11-11,05:13:47.000,316,11041780,12805,0,1731302026,13012.638090889996,71.36743599000329,53456.33580936 2024-11-11,05:13:48.000,316,11041815,12965,0,1731302027,13012.638090889996,71.4167798999988,53456.32882224001 2024-11-11,05:13:49.000,316,11041812,12845,0,1731302028,13012.658299819996,71.37448512000265,53456.36375784 2024-11-11,05:13:50.000,316,11041770,12805,0,1731302029,13012.63135458,71.36743599000329,53456.356770720005 2024-11-11,05:13:51.000,316,11041795,12965,0,1731302030,13012.638090889996,71.40973076999944,53456.33580936 2024-11-11,05:13:52.000,316,11041828,12725,0,1731302031,13012.59093672,71.38858338000136,53456.33580936 2024-11-11,05:13:53.000,316,11041797,12605,0,1731302032,13012.61114565,71.37448512000265,53456.419654799996 2024-11-11,05:13:54.000,316,11041802,12965,0,1731302033,13012.61114565,71.36038686000393,53456.3847192 2024-11-11,05:13:55.000,316,11041792,12605,0,1731302034,13012.60440933999,71.37448512000265,53456.39869344001 2024-11-11,05:13:56.000,316,11041802,12725,0,1731302035,13012.57072779,71.32514120999986,53456.32882224001 2024-11-11,05:13:57.000,316,11041758,12685,0,1731302036,13012.60440933999,71.30399382000178,53456.32183512 2024-11-11,05:13:58.000,316,11041814,12805,0,1731302037,13012.658299819996,71.28989556000306,53456.36375784 2024-11-11,05:13:59.000,316,11041757,12885,0,1731302038,13012.67177244,71.2687481699977,53456.34978360001 2024-11-11,05:14:00.000,316,11041817,12845,0,1731302039,13012.698717679996,71.27579730000434,53456.36375784 2024-11-11,05:14:01.000,316,11041760,12645,0,1731302040,13012.766080779991,71.28989556000306,53456.405680560005 2024-11-11,05:14:02.000,316,11041784,12925,0,1731302041,13012.75260816,71.2828464300037,53456.39869344001 2024-11-11,05:14:03.000,316,11041795,12925,0,1731302042,13012.786289709991,71.28989556000306,53456.41266768 2024-11-11,05:14:04.000,316,11041726,13005,0,1731302043,13012.793026020001,71.2687481699977,53456.419654799996 2024-11-11,05:14:05.000,316,11041844,12605,0,1731302044,13012.826707569991,71.2687481699977,53456.44760328001 2024-11-11,05:14:06.000,316,11041823,12805,0,1731302045,13012.806498639991,71.27579730000434,53456.405680560005 2024-11-11,05:14:07.000,316,11041778,12885,0,1731302046,13012.77281709,71.26169903999835,53456.44760328001 2024-11-11,05:14:08.000,316,11041840,12645,0,1731302047,13012.819971259996,71.2828464300037,53456.42664192001 2024-11-11,05:14:09.000,316,11041803,12885,0,1731302048,13012.833443880001,71.25464990999899,53456.41266768 2024-11-11,05:14:10.000,316,11041731,12685,0,1731302049,13012.793026020001,71.2687481699977,53456.454590400004 2024-11-11,05:14:11.000,316,11041786,12565,0,1731302050,13012.793026020001,71.2828464300037,53456.46157752 2024-11-11,05:14:12.000,316,11041795,12765,0,1731302051,13012.779553399996,71.3180920800005,53456.475551760006 2024-11-11,05:14:13.000,316,11041810,12725,0,1731302052,13012.799762329996,71.29694469000242,53456.44760328001 2024-11-11,05:14:14.000,316,11041815,12725,0,1731302053,13012.779553399996,71.30399382000178,53456.51747448001 2024-11-11,05:14:15.000,316,11041808,12725,0,1731302054,13012.786289709991,71.28989556000306,53456.46157752 2024-11-11,05:14:16.000,316,11041806,12725,0,1731302055,13012.779553399996,71.29694469000242,53456.46157752 2024-11-11,05:14:17.000,316,11041803,12965,0,1731302056,13012.77281709,71.33219033999922,53456.49651312001 2024-11-11,05:14:18.000,316,11041803,12925,0,1731302057,13012.759344469996,71.36743599000329,53456.53843584 2024-11-11,05:14:19.000,316,11041836,12765,0,1731302058,13012.779553399996,71.381534250002,53456.48253888 2024-11-11,05:14:20.000,316,11041808,12765,0,1731302059,13012.75260816,71.40268164000008,53456.48253888 2024-11-11,05:14:21.000,316,11041780,13005,0,1731302060,13012.799762329996,71.381534250002,53456.51747448001 2024-11-11,05:14:22.000,316,11041817,12645,0,1731302061,13012.766080779991,71.40268164000008,53456.524461600005 2024-11-11,05:14:23.000,316,11041808,12885,0,1731302062,13012.779553399996,71.38858338000136,53456.51747448001 2024-11-11,05:14:24.000,316,11041784,12685,0,1731302063,13012.779553399996,71.39563251000072,53456.48253888 2024-11-11,05:14:25.000,316,11041816,12885,0,1731302064,13012.75260816,71.43792729000415,53456.53144872 2024-11-11,05:14:26.000,316,11041786,12885,0,1731302065,13012.745871849991,71.4167798999988,53456.489526 2024-11-11,05:14:27.000,316,11041780,12805,0,1731302066,13012.77281709,71.42382902999816,53456.53843584 2024-11-11,05:14:28.000,316,11041830,12925,0,1731302067,13012.77281709,71.43792729000415,53456.55241008 2024-11-11,05:14:29.000,316,11041820,12925,0,1731302068,13012.77281709,71.47317294000095,53456.53843584 2024-11-11,05:14:30.000,316,11041773,12765,0,1731302069,13012.77281709,71.45907468000223,53456.573371440005 2024-11-11,05:14:31.000,316,11041792,12725,0,1731302070,13012.759344469996,71.43792729000415,53456.58035856 2024-11-11,05:14:32.000,316,11041799,12685,0,1731302071,13012.7121903,71.45202555000287,53456.524461600005 2024-11-11,05:14:33.000,316,11041770,12965,0,1731302072,13012.725662919991,71.45202555000287,53456.5593972 2024-11-11,05:14:34.000,316,11041782,12845,0,1731302073,13012.69198137,71.43792729000415,53456.51747448001 2024-11-11,05:14:35.000,316,11041772,12965,0,1731302074,13012.718926609996,71.4308781600048,53456.53843584 2024-11-11,05:14:36.000,316,11041764,12565,0,1731302075,13012.725662919991,71.40973076999944,53456.5593972 2024-11-11,05:14:37.000,316,11041799,12885,0,1731302076,13012.718926609996,71.38858338000136,53456.56638432001 2024-11-11,05:14:38.000,316,11041765,12885,0,1731302077,13012.698717679996,71.33219033999922,53456.573371440005 2024-11-11,05:14:39.000,316,11041811,12805,0,1731302078,13012.65156351,71.29694469000242,53456.573371440005 2024-11-11,05:14:40.000,316,11041804,12965,0,1731302079,13012.658299819996,71.2828464300037,53456.5593972 2024-11-11,05:14:41.000,316,11041751,12725,0,1731302080,13012.65156351,71.2687481699977,53456.524461600005 2024-11-11,05:14:42.000,316,11041832,12965,0,1731302081,13012.67177244,71.22645339000155,53456.59433280001 2024-11-11,05:14:43.000,316,11041828,12605,0,1731302082,13012.658299819996,71.19825687000412,53456.61529416001 2024-11-11,05:14:44.000,316,11041777,12845,0,1731302083,13012.63135458,71.19120774000476,53456.60830704 2024-11-11,05:14:45.000,316,11041801,12885,0,1731302084,13012.64482719999,71.13481470000261,53456.60830704 2024-11-11,05:14:46.000,316,11041765,12685,0,1731302085,13012.597673029995,71.14891296000133,53456.5593972 2024-11-11,05:14:47.000,316,11041775,12885,0,1731302086,13012.58420040999,71.15596209000068,53456.54542296001 2024-11-11,05:14:48.000,316,11041752,12605,0,1731302087,13012.58420040999,71.13481470000261,53456.54542296001 2024-11-11,05:14:49.000,316,11041790,12645,0,1731302088,13012.56399147999,71.11366731000453,53456.49651312001 2024-11-11,05:14:50.000,316,11041792,12605,0,1731302089,13012.537046239995,71.1066181799979,53456.56638432001 2024-11-11,05:14:51.000,316,11041812,12885,0,1731302090,13012.57072779,71.07842166000046,53456.48253888 2024-11-11,05:14:52.000,316,11041852,12725,0,1731302091,13012.55051886,71.07842166000046,53456.51747448001 2024-11-11,05:14:53.000,316,11041812,12765,0,1731302092,13012.56399147999,71.08547078999982,53456.58035856 2024-11-11,05:14:54.000,316,11041850,12565,0,1731302093,13012.55051886,71.09251991999918,53456.587345679996 2024-11-11,05:14:55.000,316,11041779,12885,0,1731302094,13012.557255169995,71.1066181799979,53456.55241008 2024-11-11,05:14:56.000,316,11041775,12845,0,1731302095,13012.516837309995,71.08547078999982,53456.489526 2024-11-11,05:14:57.000,316,11041805,12765,0,1731302096,13012.54378254999,71.06432340000174,53456.524461600005 2024-11-11,05:14:58.000,316,11041769,12765,0,1731302097,13012.53030993,71.05022514000302,53456.53843584 2024-11-11,05:14:59.000,316,11041813,12765,0,1731302098,13012.54378254999,71.05022514000302,53456.53843584 2024-11-11,05:15:00.000,316,11041803,12805,0,1731302099,13012.516837309995,71.05727427000238,53456.53843584 2024-11-11,05:15:01.000,316,11041805,12725,0,1731302100,13012.52357361999,71.04317601000366,53456.5593972 2024-11-11,05:15:02.000,316,11041771,13085,0,1731302101,13012.52357361999,70.98678297000151,53456.53144872 2024-11-11,05:15:03.000,316,11041798,12685,0,1731302102,13012.52357361999,71.00793035999959,53456.50350024 2024-11-11,05:15:04.000,316,11041791,12725,0,1731302103,13012.516837309995,71.01497948999895,53456.524461600005 2024-11-11,05:15:05.000,316,11041802,12765,0,1731302104,13012.496628379995,70.98678297000151,53456.54542296001 2024-11-11,05:15:06.000,316,11041726,12645,0,1731302105,13012.510101,70.98678297000151,53456.53144872 2024-11-11,05:15:07.000,316,11041785,12845,0,1731302106,13012.496628379995,71.02202861999831,53456.51747448001 2024-11-11,05:15:08.000,316,11041812,12805,0,1731302107,13012.44947421,70.95858645000408,53456.53144872 2024-11-11,05:15:09.000,316,11041869,12965,0,1731302108,13012.456210519995,70.99383210000087,53456.53843584 2024-11-11,05:15:10.000,316,11041801,12845,0,1731302109,13012.456210519995,70.9726847100028,53456.5593972 2024-11-11,05:15:11.000,316,11041795,12725,0,1731302110,13012.436001589995,70.96563558000344,53456.54542296001 2024-11-11,05:15:12.000,316,11041801,12805,0,1731302111,13012.415792659995,70.97973384000215,53456.58035856 2024-11-11,05:15:13.000,316,11041819,13125,0,1731302112,13012.40905635,70.96563558000344,53456.56638432001 2024-11-11,05:15:14.000,316,11041757,12965,0,1731302113,13012.38884742,70.95858645000408,53456.524461600005 2024-11-11,05:15:15.000,316,11041815,12765,0,1731302114,13012.34842956,70.93038992999936,53456.54542296001 2024-11-11,05:15:16.000,316,11041778,12645,0,1731302115,13012.34169324999,70.9233408,53456.54542296001 2024-11-11,05:15:17.000,316,11041765,12845,0,1731302116,13012.28106645999,70.90924254000129,53456.58035856 2024-11-11,05:15:18.000,316,11041820,12885,0,1731302117,13012.267593839999,70.95858645000408,53456.59433280001 2024-11-11,05:15:19.000,316,11041796,12965,0,1731302118,13012.28106645999,70.95153732000472,53456.56638432001 2024-11-11,05:15:20.000,316,11041781,12525,0,1731302119,13012.220439669989,70.94448818999808,53456.51747448001 2024-11-11,05:15:21.000,316,11041758,12885,0,1731302120,13012.26085752999,70.95153732000472,53456.53843584 2024-11-11,05:15:22.000,316,11041816,12685,0,1731302121,13012.206967049999,70.97973384000215,53456.53843584 2024-11-11,05:15:23.000,316,11041743,12965,0,1731302122,13012.193494429994,70.9726847100028,53456.49651312001 2024-11-11,05:15:24.000,316,11041778,12605,0,1731302123,13012.153076569994,70.97973384000215,53456.5593972 2024-11-11,05:15:25.000,316,11041802,12765,0,1731302124,13012.105922399998,71.00088123000023,53456.54542296001 2024-11-11,05:15:26.000,316,11041821,12645,0,1731302125,13012.132867639993,71.02907774999767,53456.51747448001 2024-11-11,05:15:27.000,316,11041806,13045,0,1731302126,13012.132867639993,71.02202861999831,53456.53843584 2024-11-11,05:15:28.000,316,11041789,12925,0,1731302127,13012.119395019989,71.02907774999767,53456.54542296001 2024-11-11,05:15:29.000,316,11041812,13005,0,1731302128,13012.065504539998,71.04317601000366,53456.53843584 2024-11-11,05:15:30.000,316,11041807,12765,0,1731302129,13012.052031919993,71.0713725300011,53456.524461600005 2024-11-11,05:15:31.000,316,11041782,12925,0,1731302130,13012.031822989993,71.04317601000366,53456.48253888 2024-11-11,05:15:32.000,316,11041782,12605,0,1731302131,13012.011614059993,71.04317601000366,53456.50350024 2024-11-11,05:15:33.000,316,11041794,12845,0,1731302132,13011.998141440003,71.05022514000302,53456.48253888 2024-11-11,05:15:34.000,316,11041789,12885,0,1731302133,13011.998141440003,71.04317601000366,53456.49651312001 2024-11-11,05:15:35.000,316,11041774,12965,0,1731302134,13011.957723580002,71.06432340000174,53456.48253888 2024-11-11,05:15:36.000,316,11041763,12885,0,1731302135,13011.971196199993,71.07842166000046,53456.51747448001 2024-11-11,05:15:37.000,316,11041788,12925,0,1731302136,13011.917305720002,71.0361268800043,53456.49651312001 2024-11-11,05:15:38.000,316,11041742,13245,0,1731302137,13011.903833099997,70.99383210000087,53456.46157752 2024-11-11,05:15:39.000,316,11041800,12645,0,1731302138,13011.897096790002,71.00088123000023,53456.44760328001 2024-11-11,05:15:40.000,316,11041786,12605,0,1731302139,13011.876887860002,70.9726847100028,53456.39869344001 2024-11-11,05:15:41.000,316,11041805,12925,0,1731302140,13011.890360479993,70.95153732000472,53456.43362904 2024-11-11,05:15:42.000,316,11041800,12845,0,1731302141,13011.863415239997,70.94448818999808,53456.51048736 2024-11-11,05:15:43.000,316,11041776,12725,0,1731302142,13011.856678930002,70.90924254000129,53456.48253888 2024-11-11,05:15:44.000,316,11041793,12605,0,1731302143,13011.849942619992,70.9233408,53456.454590400004 2024-11-11,05:15:45.000,316,11041757,12885,0,1731302144,13011.782579519997,70.90924254000129,53456.46856464001 2024-11-11,05:15:46.000,316,11041783,12605,0,1731302145,13011.809524759992,70.90219341000193,53456.49651312001 2024-11-11,05:15:47.000,316,11041765,12805,0,1731302146,13011.822997379997,70.93038992999936,53456.44061616 2024-11-11,05:15:48.000,316,11041763,12805,0,1731302147,13011.816261070002,70.95153732000472,53456.39869344001 2024-11-11,05:15:49.000,316,11041754,12845,0,1731302148,13011.782579519997,70.95153732000472,53456.39869344001 2024-11-11,05:15:50.000,316,11041799,12565,0,1731302149,13011.728689039992,70.9726847100028,53456.41266768 2024-11-11,05:15:51.000,316,11041786,12645,0,1731302150,13011.715216420002,71.00088123000023,53456.454590400004 2024-11-11,05:15:52.000,316,11041798,13285,0,1731302151,13011.688271179992,70.99383210000087,53456.41266768 2024-11-11,05:15:53.000,316,11041718,12965,0,1731302152,13011.695007490001,70.98678297000151,53456.43362904 2024-11-11,05:15:54.000,316,11041788,12765,0,1731302153,13011.654589630001,71.02907774999767,53456.356770720005 2024-11-11,05:15:55.000,316,11041791,13085,0,1731302154,13011.654589630001,71.05022514000302,53456.36375784 2024-11-11,05:15:56.000,316,11041771,12805,0,1731302155,13011.661325939996,71.02202861999831,53456.3847192 2024-11-11,05:15:57.000,316,11041805,12965,0,1731302156,13011.607435459991,71.0361268800043,53456.30087376001 2024-11-11,05:15:58.000,316,11041776,12925,0,1731302157,13011.519863429996,71.04317601000366,53456.3847192 2024-11-11,05:15:59.000,316,11041748,12765,0,1731302158,13011.546808669991,71.07842166000046,53456.3847192 2024-11-11,05:16:00.000,316,11041721,12885,0,1731302159,13011.540072359996,71.07842166000046,53456.34978360001 2024-11-11,05:16:01.000,316,11041777,13005,0,1731302160,13011.479445569996,71.07842166000046,53456.32183512 2024-11-11,05:16:02.000,316,11041798,12685,0,1731302161,13011.418818779995,71.09251991999918,53456.30087376001 2024-11-11,05:16:03.000,316,11041733,12805,0,1731302162,13011.418818779995,71.12776557000325,53456.314848 2024-11-11,05:16:04.000,316,11041772,12965,0,1731302163,13011.35145568,71.1066181799979,53456.36375784 2024-11-11,05:16:05.000,316,11041754,12765,0,1731302164,13011.297565199995,71.13481470000261,53456.39170632 2024-11-11,05:16:06.000,316,11041834,12765,0,1731302165,13011.317774129995,71.12071644000389,53456.34279648 2024-11-11,05:16:07.000,316,11041760,12765,0,1731302166,13011.277356269995,71.15596209000068,53456.314848 2024-11-11,05:16:08.000,316,11041754,12605,0,1731302167,13011.24367471999,71.1066181799979,53456.32882224001 2024-11-11,05:16:09.000,316,11041776,12765,0,1731302168,13011.2302021,71.14891296000133,53456.37773208001 2024-11-11,05:16:10.000,316,11041749,12965,0,1731302169,13011.196520549995,71.13481470000261,53456.356770720005 2024-11-11,05:16:11.000,316,11041792,12845,0,1731302170,13011.14936638,71.08547078999982,53456.307860880006 2024-11-11,05:16:12.000,316,11041761,12925,0,1731302171,13011.16957531,71.08547078999982,53456.32882224001 2024-11-11,05:16:13.000,316,11041764,12845,0,1731302172,13011.14936638,71.0361268800043,53456.32882224001 2024-11-11,05:16:14.000,316,11041732,12645,0,1731302173,13011.115684829994,71.06432340000174,53456.26593816 2024-11-11,05:16:15.000,316,11041740,13085,0,1731302174,13011.08200327999,71.04317601000366,53456.33580936 2024-11-11,05:16:16.000,316,11041730,12525,0,1731302175,13011.075266969994,71.04317601000366,53456.34978360001 2024-11-11,05:16:17.000,316,11041761,12845,0,1731302176,13011.08200327999,71.08547078999982,53456.307860880006 2024-11-11,05:16:18.000,316,11041748,12685,0,1731302177,13011.075266969994,71.0713725300011,53456.33580936 2024-11-11,05:16:19.000,316,11041773,12925,0,1731302178,13011.055058039994,71.05727427000238,53456.27991240001 2024-11-11,05:16:20.000,316,11041797,13125,0,1731302179,13011.06179434999,71.06432340000174,53456.26593816 2024-11-11,05:16:21.000,316,11041781,12765,0,1731302180,13011.007903869999,71.0361268800043,53456.29388664 2024-11-11,05:16:22.000,316,11041769,12925,0,1731302181,13010.980958629989,71.02202861999831,53456.25895104001 2024-11-11,05:16:23.000,316,11041820,12885,0,1731302182,13011.001167559989,71.02202861999831,53456.29388664 2024-11-11,05:16:24.000,316,11041776,12525,0,1731302183,13010.994431249994,71.04317601000366,53456.286899520004 2024-11-11,05:16:25.000,316,11041754,12965,0,1731302184,13010.987694939999,71.05022514000302,53456.314848 2024-11-11,05:16:26.000,316,11041785,12765,0,1731302185,13010.987694939999,71.06432340000174,53456.26593816 2024-11-11,05:16:27.000,316,11041760,12925,0,1731302186,13010.967486009999,71.07842166000046,53456.251963919996 2024-11-11,05:16:28.000,316,11041790,12565,0,1731302187,13010.987694939999,71.07842166000046,53456.25895104001 2024-11-11,05:16:29.000,316,11041743,12725,0,1731302188,13010.974222319994,71.11366731000453,53456.18209272001 2024-11-11,05:16:30.000,316,11041775,12725,0,1731302189,13010.954013389994,71.12071644000389,53456.29388664 2024-11-11,05:16:31.000,316,11041782,13205,0,1731302190,13010.933804459994,71.12071644000389,53456.286899520004 2024-11-11,05:16:32.000,316,11041776,12685,0,1731302191,13010.974222319994,71.1700603499994,53456.251963919996 2024-11-11,05:16:33.000,316,11041739,12885,0,1731302192,13010.987694939999,71.18415860999812,53456.21004120001 2024-11-11,05:16:34.000,316,11041776,12805,0,1731302193,13010.987694939999,71.17710947999876,53456.251963919996 2024-11-11,05:16:35.000,316,11041766,12725,0,1731302194,13010.994431249994,71.14891296000133,53456.23100256001 2024-11-11,05:16:36.000,316,11041785,12645,0,1731302195,13011.034849109994,71.18415860999812,53456.23100256001 2024-11-11,05:16:37.000,316,11041788,12965,0,1731302196,13011.028112799999,71.16301122000004,53456.251963919996 2024-11-11,05:16:38.000,316,11041733,12965,0,1731302197,13011.04158541999,71.13481470000261,53456.237989680005 2024-11-11,05:16:39.000,316,11041767,12805,0,1731302198,13011.06179434999,71.15596209000068,53456.30087376001 2024-11-11,05:16:40.000,316,11041800,13005,0,1731302199,13011.10894852,71.14186383000197,53456.27991240001 2024-11-11,05:16:41.000,316,11041810,12805,0,1731302200,13011.12915745,71.12776557000325,53456.27292528 2024-11-11,05:16:42.000,316,11041779,12485,0,1731302201,13011.10894852,71.12071644000389,53456.25895104001 2024-11-11,05:16:43.000,316,11041800,13085,0,1731302202,13011.135893759994,71.08547078999982,53456.23100256001 2024-11-11,05:16:44.000,316,11041761,12645,0,1731302203,13011.12915745,71.09251991999918,53456.26593816 2024-11-11,05:16:45.000,316,11041766,12925,0,1731302204,13011.196520549995,71.05022514000302,53456.286899520004 2024-11-11,05:16:46.000,316,11041814,12845,0,1731302205,13011.216729479995,71.05727427000238,53456.307860880006 2024-11-11,05:16:47.000,316,11041763,12685,0,1731302206,13011.18304792999,71.05022514000302,53456.286899520004 2024-11-11,05:16:48.000,316,11041753,12885,0,1731302207,13011.18978424,71.0361268800043,53456.286899520004 2024-11-11,05:16:49.000,316,11041758,12605,0,1731302208,13011.196520549995,71.0361268800043,53456.32882224001 2024-11-11,05:16:50.000,316,11041789,12685,0,1731302209,13011.196520549995,71.00793035999959,53456.32183512 2024-11-11,05:16:51.000,316,11041786,12805,0,1731302210,13011.16957531,70.99383210000087,53456.356770720005 2024-11-11,05:16:52.000,316,11041749,12685,0,1731302211,13011.196520549995,71.0361268800043,53456.34279648 2024-11-11,05:16:53.000,316,11041771,12845,0,1731302212,13011.176311619995,71.0361268800043,53456.356770720005 2024-11-11,05:16:54.000,316,11041729,12605,0,1731302213,13011.176311619995,71.02907774999767,53456.32183512 2024-11-11,05:16:55.000,316,11041794,12725,0,1731302214,13011.16957531,71.04317601000366,53456.356770720005 2024-11-11,05:16:56.000,316,11041764,12885,0,1731302215,13011.16283899999,71.05022514000302,53456.32183512 2024-11-11,05:16:57.000,316,11041767,12685,0,1731302216,13011.14936638,71.09251991999918,53456.34279648 2024-11-11,05:16:58.000,316,11041746,12645,0,1731302217,13011.14263006999,71.08547078999982,53456.32882224001 2024-11-11,05:16:59.000,316,11041762,12845,0,1731302218,13011.12242113999,71.12776557000325,53456.33580936 2024-11-11,05:17:00.000,316,11041781,12885,0,1731302219,13011.088739589999,71.12776557000325,53456.307860880006 2024-11-11,05:17:01.000,316,11041781,12885,0,1731302220,13011.115684829994,71.13481470000261,53456.30087376001 2024-11-11,05:17:02.000,316,11041760,12925,0,1731302221,13011.12915745,71.13481470000261,53456.314848 2024-11-11,05:17:03.000,316,11041830,12645,0,1731302222,13011.12242113999,71.15596209000068,53456.39869344001 2024-11-11,05:17:04.000,316,11041746,12805,0,1731302223,13011.12915745,71.19825687000412,53456.30087376001 2024-11-11,05:17:05.000,316,11041800,12885,0,1731302224,13011.115684829994,71.21235513000283,53456.32882224001 2024-11-11,05:17:06.000,316,11041760,12965,0,1731302225,13011.08200327999,71.21235513000283,53456.32882224001 2024-11-11,05:17:07.000,316,11041786,12805,0,1731302226,13011.115684829994,71.2194042600022,53456.33580936 2024-11-11,05:17:08.000,316,11041784,12965,0,1731302227,13011.08200327999,71.18415860999812,53456.34279648 2024-11-11,05:17:09.000,316,11041771,12605,0,1731302228,13011.10221220999,71.18415860999812,53456.34978360001 2024-11-11,05:17:10.000,316,11041771,12805,0,1731302229,13011.075266969994,71.19120774000476,53456.356770720005 2024-11-11,05:17:11.000,316,11041765,12605,0,1731302230,13011.115684829994,71.19825687000412,53456.37773208001 2024-11-11,05:17:12.000,316,11041782,12805,0,1731302231,13011.075266969994,71.18415860999812,53456.32183512 2024-11-11,05:17:13.000,316,11041783,12645,0,1731302232,13011.095475899994,71.14186383000197,53456.314848 2024-11-11,05:17:14.000,316,11041739,12685,0,1731302233,13011.16283899999,71.11366731000453,53456.32183512 2024-11-11,05:17:15.000,316,11041767,12685,0,1731302234,13011.10894852,71.09956904999854,53456.26593816 2024-11-11,05:17:16.000,316,11041738,12805,0,1731302235,13011.10221220999,71.06432340000174,53456.27292528 2024-11-11,05:17:17.000,316,11041780,13205,0,1731302236,13011.156102689994,71.05022514000302,53456.356770720005 2024-11-11,05:17:18.000,316,11041751,12765,0,1731302237,13011.135893759994,71.0361268800043,53456.314848 2024-11-11,05:17:19.000,316,11041745,12645,0,1731302238,13011.18304792999,71.00088123000023,53456.33580936 2024-11-11,05:17:20.000,316,11041767,12925,0,1731302239,13011.16283899999,71.00793035999959,53456.33580936 2024-11-11,05:17:21.000,316,11041751,13005,0,1731302240,13011.14936638,70.97973384000215,53456.39170632 2024-11-11,05:17:22.000,316,11041805,12845,0,1731302241,13011.12242113999,70.97973384000215,53456.3847192 2024-11-11,05:17:23.000,316,11041771,12605,0,1731302242,13011.12915745,70.96563558000344,53456.314848 2024-11-11,05:17:24.000,316,11041732,13005,0,1731302243,13011.055058039994,70.95858645000408,53456.37074496 2024-11-11,05:17:25.000,316,11041754,12765,0,1731302244,13011.021376489989,70.95858645000408,53456.36375784 2024-11-11,05:17:26.000,316,11041758,12725,0,1731302245,13011.021376489989,70.97973384000215,53456.37773208001 2024-11-11,05:17:27.000,316,11041738,12565,0,1731302246,13010.987694939999,71.02202861999831,53456.36375784 2024-11-11,05:17:28.000,316,11041791,12805,0,1731302247,13010.954013389994,71.00793035999959,53456.356770720005 2024-11-11,05:17:29.000,316,11041733,12805,0,1731302248,13010.940540769989,71.00793035999959,53456.356770720005 2024-11-11,05:17:30.000,316,11041775,12725,0,1731302249,13010.913595529993,71.00088123000023,53456.43362904 2024-11-11,05:17:31.000,316,11041823,12925,0,1731302250,13010.906859219998,70.97973384000215,53456.34978360001 2024-11-11,05:17:32.000,316,11041754,13045,0,1731302251,13010.873177669993,71.05022514000302,53456.39170632 2024-11-11,05:17:33.000,316,11041734,12685,0,1731302252,13010.826023499998,71.0361268800043,53456.405680560005 2024-11-11,05:17:34.000,316,11041748,12485,0,1731302253,13010.852968739993,71.00793035999959,53456.39170632 2024-11-11,05:17:35.000,316,11041723,12965,0,1731302254,13010.805814569998,71.01497948999895,53456.36375784 2024-11-11,05:17:36.000,316,11041794,12685,0,1731302255,13010.724978849998,71.01497948999895,53456.34279648 2024-11-11,05:17:37.000,316,11041762,12645,0,1731302256,13010.704769919997,71.02907774999767,53456.34279648 2024-11-11,05:17:38.000,316,11041715,12765,0,1731302257,13010.698033610002,71.0361268800043,53456.34978360001 2024-11-11,05:17:39.000,316,11041765,12765,0,1731302258,13010.630670509992,71.00793035999959,53456.33580936 2024-11-11,05:17:40.000,316,11041768,12885,0,1731302259,13010.630670509992,70.96563558000344,53456.36375784 2024-11-11,05:17:41.000,316,11041803,12965,0,1731302260,13010.623934199997,70.98678297000151,53456.34279648 2024-11-11,05:17:42.000,316,11041776,12765,0,1731302261,13010.590252649992,71.00088123000023,53456.33580936 2024-11-11,05:17:43.000,316,11041763,12605,0,1731302262,13010.563307409997,71.00088123000023,53456.356770720005 2024-11-11,05:17:44.000,316,11041798,12645,0,1731302263,13010.536362170002,71.00793035999959,53456.34978360001 2024-11-11,05:17:45.000,316,11041774,12685,0,1731302264,13010.509416929992,71.02202861999831,53456.30087376001 2024-11-11,05:17:46.000,316,11041802,12445,0,1731302265,13010.462262759997,71.01497948999895,53456.314848 2024-11-11,05:17:47.000,316,11041771,12925,0,1731302266,13010.495944310002,71.04317601000366,53456.33580936 2024-11-11,05:17:48.000,316,11041747,12685,0,1731302267,13010.421844899996,71.0361268800043,53456.33580936 2024-11-11,05:17:49.000,316,11041770,12765,0,1731302268,13010.421844899996,71.04317601000366,53456.34978360001 2024-11-11,05:17:50.000,316,11041770,12765,0,1731302269,13010.388163349991,71.05727427000238,53456.356770720005 2024-11-11,05:17:51.000,316,11041807,12805,0,1731302270,13010.354481800001,71.05727427000238,53456.34279648 2024-11-11,05:17:52.000,316,11041799,12925,0,1731302271,13010.354481800001,71.09956904999854,53456.356770720005 2024-11-11,05:17:53.000,316,11041772,12685,0,1731302272,13010.280382389996,71.0361268800043,53456.307860880006 2024-11-11,05:17:54.000,316,11041785,12925,0,1731302273,13010.25343715,71.0361268800043,53456.286899520004 2024-11-11,05:17:55.000,316,11041741,12925,0,1731302274,13010.25343715,71.05022514000302,53456.30087376001 2024-11-11,05:17:56.000,316,11041810,12965,0,1731302275,13010.21301929,71.02202861999831,53456.29388664 2024-11-11,05:17:57.000,316,11041808,12845,0,1731302276,13010.23322822,71.00793035999959,53456.314848 2024-11-11,05:17:58.000,316,11041763,12965,0,1731302277,13010.17260143,70.96563558000344,53456.26593816 2024-11-11,05:17:59.000,316,11041785,12885,0,1731302278,13010.13218357,71.02907774999767,53456.286899520004 2024-11-11,05:18:00.000,316,11041789,12765,0,1731302279,13010.118710949995,70.99383210000087,53456.26593816 2024-11-11,05:18:01.000,316,11041779,12805,0,1731302280,13010.078293089995,70.98678297000151,53456.30087376001 2024-11-11,05:18:02.000,316,11041784,12805,0,1731302281,13010.037875229995,70.9726847100028,53456.25895104001 2024-11-11,05:18:03.000,316,11041780,12685,0,1731302282,13009.977248439995,70.97973384000215,53456.2449768 2024-11-11,05:18:04.000,316,11041799,12965,0,1731302283,13009.99072106,70.9726847100028,53456.27292528 2024-11-11,05:18:05.000,316,11041756,12805,0,1731302284,13009.977248439995,70.93038992999936,53456.27292528 2024-11-11,05:18:06.000,316,11041766,12885,0,1731302285,13009.9503032,70.93038992999936,53456.189079840005 2024-11-11,05:18:07.000,316,11041809,12765,0,1731302286,13009.94356688999,70.88809515000321,53456.23100256001 2024-11-11,05:18:08.000,316,11041779,12805,0,1731302287,13009.90988534,70.93038992999936,53456.21004120001 2024-11-11,05:18:09.000,316,11041768,12765,0,1731302288,13009.92335795999,70.8598986299985,53456.20305408 2024-11-11,05:18:10.000,316,11041817,12925,0,1731302289,13009.889676409999,70.83170211000106,53456.20305408 2024-11-11,05:18:11.000,316,11041779,12685,0,1731302290,13009.96377581999,70.79645646000426,53456.14715712 2024-11-11,05:18:12.000,316,11041796,12965,0,1731302291,13009.90314902999,70.74711255000148,53456.119208640004 2024-11-11,05:18:13.000,316,11041783,12645,0,1731302292,13009.94356688999,70.74006342000212,53456.21004120001 2024-11-11,05:18:14.000,316,11041728,13005,0,1731302293,13009.896412719994,70.71186690000468,53456.140170000006 2024-11-11,05:18:15.000,316,11041724,12885,0,1731302294,13009.916621649994,70.67662125000061,53456.140170000006 2024-11-11,05:18:16.000,316,11041771,12485,0,1731302295,13009.869467479999,70.65547386000253,53456.13318288001 2024-11-11,05:18:17.000,316,11041760,12885,0,1731302296,13009.84252223999,70.62022820999846,53456.140170000006 2024-11-11,05:18:18.000,316,11041757,12845,0,1731302297,13009.88294009999,70.6131790799991,53456.12619576 2024-11-11,05:18:19.000,316,11041790,12765,0,1731302298,13009.84252223999,70.60612994999974,53456.11222152001 2024-11-11,05:18:20.000,316,11041769,12845,0,1731302299,13009.849258549999,70.57088430000294,53456.13318288001 2024-11-11,05:18:21.000,316,11041767,12765,0,1731302300,13009.849258549999,70.55678604000423,53456.09126016001 2024-11-11,05:18:22.000,316,11041741,12605,0,1731302301,13009.775159139994,70.52858951999951,53456.09824728 2024-11-11,05:18:23.000,316,11041755,12725,0,1731302302,13009.795368069994,70.50039300000208,53456.09126016001 2024-11-11,05:18:24.000,316,11041806,12925,0,1731302303,13009.754950209994,70.47219648000464,53456.084273039996 2024-11-11,05:18:25.000,316,11041761,12605,0,1731302304,13009.748213899999,70.45104908999929,53456.0353632 2024-11-11,05:18:26.000,316,11041786,13045,0,1731302305,13009.748213899999,70.44399995999993,53456.0353632 2024-11-11,05:18:27.000,316,11041760,12605,0,1731302306,13009.728004969998,70.465147349998,53455.98645336 2024-11-11,05:18:28.000,316,11041788,12685,0,1731302307,13009.754950209994,70.40875431000313,53456.0004276 2024-11-11,05:18:29.000,316,11041764,12805,0,1731302308,13009.701059729989,70.37350865999906,53455.96549200001 2024-11-11,05:18:30.000,316,11041757,12885,0,1731302309,13009.674114489993,70.38760691999778,53456.021388960005 2024-11-11,05:18:32.000,316,11041768,12685,0,1731302311,13009.707796039998,70.40875431000313,53455.94453064001 2024-11-11,05:18:33.000,316,11041825,12805,0,1731302312,13009.680850799989,70.40170518000377,53455.93754352 2024-11-11,05:18:34.000,316,11041794,12885,0,1731302313,13009.680850799989,70.37350865999906,53455.9305564 2024-11-11,05:18:35.000,316,11041785,12685,0,1731302314,13009.701059729989,70.35941040000034,53455.92356928001 2024-11-11,05:18:36.000,316,11041781,12725,0,1731302315,13009.694323419993,70.3664595299997,53455.92356928001 2024-11-11,05:18:37.000,316,11041769,13125,0,1731302316,13009.667378179998,70.37350865999906,53455.93754352 2024-11-11,05:18:38.000,316,11041809,12685,0,1731302317,13009.701059729989,70.3664595299997,53455.902607920005 2024-11-11,05:18:39.000,316,11041798,12845,0,1731302318,13009.721268659989,70.33826301000227,53455.87465944001 2024-11-11,05:18:40.000,316,11041765,12885,0,1731302319,13009.754950209994,70.31006649000483,53455.853698080005 2024-11-11,05:18:41.000,316,11041800,13125,0,1731302320,13009.795368069994,70.3312138800029,53455.853698080005 2024-11-11,05:18:42.000,316,11041826,12685,0,1731302321,13009.788631759999,70.27482084000076,53455.90959504 2024-11-11,05:18:43.000,316,11041758,12765,0,1731302322,13009.82231330999,70.23957519000396,53455.94453064001 2024-11-11,05:18:44.000,316,11041805,12925,0,1731302323,13009.835785929994,70.24662432000332,53455.916582159996 2024-11-11,05:18:45.000,316,11041798,12645,0,1731302324,13009.876203789994,70.22547692999797,53455.90959504 2024-11-11,05:18:46.000,316,11041732,12845,0,1731302325,13009.9503032,70.24662432000332,53455.89562080001 2024-11-11,05:18:47.000,316,11041796,12725,0,1731302326,13009.93009427,70.21842779999861,53455.88863368 2024-11-11,05:18:48.000,316,11041783,12685,0,1731302327,13009.9503032,70.21137866999925,53455.86767232 2024-11-11,05:18:49.000,316,11041787,12885,0,1731302328,13009.99072106,70.23957519000396,53455.87465944001 2024-11-11,05:18:50.000,316,11041805,13005,0,1731302329,13009.97051213,70.20432953999989,53455.88863368 2024-11-11,05:18:51.000,316,11041757,12845,0,1731302330,13010.00419367999,70.2325260600046,53455.8606852 2024-11-11,05:18:52.000,316,11041846,12845,0,1731302331,13009.98398474999,70.19728041000053,53455.853698080005 2024-11-11,05:18:53.000,316,11041764,12885,0,1731302332,13010.017666299995,70.19728041000053,53455.8606852 2024-11-11,05:18:54.000,316,11041765,12885,0,1731302333,13010.08502939999,70.26072258000204,53455.902607920005 2024-11-11,05:18:55.000,316,11041806,12885,0,1731302334,13010.01092999,70.23957519000396,53455.9305564 2024-11-11,05:18:56.000,316,11041764,12765,0,1731302335,13010.07155678,70.26072258000204,53455.88863368 2024-11-11,05:18:57.000,316,11041790,12605,0,1731302336,13010.078293089995,70.25367345000268,53455.95850488 2024-11-11,05:18:58.000,316,11041768,13005,0,1731302337,13010.05134785,70.27482084000076,53455.916582159996 2024-11-11,05:18:59.000,316,11041801,12765,0,1731302338,13010.10523832999,70.26072258000204,53455.972479120006 2024-11-11,05:19:00.000,316,11041771,12805,0,1731302339,13010.10523832999,70.2677717100014,53455.92356928001 2024-11-11,05:19:01.000,316,11041765,12925,0,1731302340,13010.078293089995,70.27482084000076,53455.93754352 2024-11-11,05:19:02.000,316,11041795,13125,0,1731302341,13010.12544725999,70.28186997000012,53455.916582159996 2024-11-11,05:19:03.000,316,11041765,12805,0,1731302342,13010.10523832999,70.29596822999883,53455.96549200001 2024-11-11,05:19:04.000,316,11041809,12685,0,1731302343,13010.1523925,70.29596822999883,53455.93754352 2024-11-11,05:19:05.000,316,11041801,12685,0,1731302344,13010.138919879995,70.3030173599982,53455.97946624 2024-11-11,05:19:06.000,316,11041787,12885,0,1731302345,13010.19281036,70.29596822999883,53455.972479120006 2024-11-11,05:19:07.000,316,11041775,12685,0,1731302346,13010.22649190999,70.28186997000012,53456.01440184001 2024-11-11,05:19:08.000,316,11041804,13085,0,1731302347,13010.24670083999,70.28891909999948,53455.99344048001 2024-11-11,05:19:09.000,316,11041808,13005,0,1731302348,13010.27364608,70.28891909999948,53456.0004276 2024-11-11,05:19:10.000,316,11041790,12805,0,1731302349,13010.26690976999,70.25367345000268,53456.021388960005 2024-11-11,05:19:11.000,316,11041760,12645,0,1731302350,13010.287118699991,70.22547692999797,53456.01440184001 2024-11-11,05:19:12.000,316,11041779,12965,0,1731302351,13010.367954419991,70.24662432000332,53456.02837608 2024-11-11,05:19:13.000,316,11041753,12965,0,1731302352,13010.341009179996,70.22547692999797,53456.01440184001 2024-11-11,05:19:14.000,316,11041799,13005,0,1731302353,13010.388163349991,70.21137866999925,53456.05632456 2024-11-11,05:19:15.000,316,11041768,12805,0,1731302354,13010.421844899996,70.17613302000245,53456.11222152001 2024-11-11,05:19:16.000,316,11041820,12725,0,1731302355,13010.475735380001,70.22547692999797,53456.0353632 2024-11-11,05:19:17.000,316,11041771,12805,0,1731302356,13010.489207999992,70.19728041000053,53456.09824728 2024-11-11,05:19:18.000,316,11041816,12765,0,1731302357,13010.549834789992,70.19728041000053,53456.09824728 2024-11-11,05:19:19.000,316,11041805,12765,0,1731302358,13010.543098479997,70.19023128000117,53456.11222152001 2024-11-11,05:19:20.000,316,11041792,12805,0,1731302359,13010.576780030002,70.16203476000373,53456.14715712 2024-11-11,05:19:21.000,316,11041742,12765,0,1731302360,13010.603725269997,70.18318215000181,53456.16113136001 2024-11-11,05:19:22.000,316,11041809,12885,0,1731302361,13010.623934199997,70.1690838900031,53456.09126016001 2024-11-11,05:19:23.000,316,11041770,12605,0,1731302362,13010.603725269997,70.16203476000373,53456.09126016001 2024-11-11,05:19:24.000,316,11041789,12685,0,1731302363,13010.677824680002,70.13383823999902,53456.14715712 2024-11-11,05:19:25.000,316,11041792,12645,0,1731302364,13010.677824680002,70.11269085000094,53456.20305408 2024-11-11,05:19:26.000,316,11041756,13005,0,1731302365,13010.704769919997,70.10564172000159,53456.14715712 2024-11-11,05:19:27.000,316,11041792,12925,0,1731302366,13010.704769919997,70.08449433000351,53456.16113136001 2024-11-11,05:19:28.000,316,11041765,12885,0,1731302367,13010.718242540002,70.0562978099988,53456.18209272001 2024-11-11,05:19:29.000,316,11041811,12885,0,1731302368,13010.724978849998,70.04924867999944,53456.23100256001 2024-11-11,05:19:30.000,316,11041779,12605,0,1731302369,13010.765396709998,70.0562978099988,53456.189079840005 2024-11-11,05:19:31.000,316,11041784,12525,0,1731302370,13010.812550879993,70.09859259000223,53456.20305408 2024-11-11,05:19:32.000,316,11041845,12605,0,1731302371,13010.832759809993,70.0562978099988,53456.18209272001 2024-11-11,05:19:33.000,316,11041820,12845,0,1731302372,13010.778869330003,70.01400303000264,53456.32183512 2024-11-11,05:19:34.000,316,11041805,12965,0,1731302373,13010.832759809993,70.0562978099988,53456.251963919996 2024-11-11,05:19:35.000,316,11041781,12805,0,1731302374,13010.826023499998,70.02810129000136,53456.237989680005 2024-11-11,05:19:36.000,316,11041811,12805,0,1731302375,13010.859705049988,70.02810129000136,53456.26593816 2024-11-11,05:19:37.000,316,11041810,12565,0,1731302376,13010.893386599993,70.021052160002,53456.29388664 2024-11-11,05:19:38.000,316,11041753,12805,0,1731302377,13010.927068149998,69.99990477000392,53456.314848 2024-11-11,05:19:39.000,316,11041797,13125,0,1731302378,13010.954013389994,69.99285564000456,53456.34978360001 2024-11-11,05:19:40.000,316,11041784,12765,0,1731302379,13011.001167559989,69.97875737999857,53456.3847192 2024-11-11,05:19:41.000,316,11041782,12445,0,1731302380,13011.04158541999,69.99990477000392,53456.34279648 2024-11-11,05:19:42.000,316,11041803,12605,0,1731302381,13011.034849109994,69.98580650999793,53456.36375784 2024-11-11,05:19:43.000,316,11041790,12845,0,1731302382,13011.048321729999,69.99990477000392,53456.37773208001 2024-11-11,05:19:44.000,316,11041770,12765,0,1731302383,13011.088739589999,70.00695390000328,53456.39170632 2024-11-11,05:19:45.000,316,11041773,12685,0,1731302384,13011.156102689994,69.98580650999793,53456.41266768 2024-11-11,05:19:46.000,316,11041729,12645,0,1731302385,13011.135893759994,69.98580650999793,53456.44061616 2024-11-11,05:19:47.000,316,11041851,12605,0,1731302386,13011.14936638,70.01400303000264,53456.43362904 2024-11-11,05:19:48.000,316,11041786,12885,0,1731302387,13011.16957531,70.03515042000072,53456.37074496 2024-11-11,05:19:49.000,316,11041743,12765,0,1731302388,13011.20325685999,69.99285564000456,53456.39869344001 2024-11-11,05:19:50.000,316,11041793,12965,0,1731302389,13011.20999317,70.021052160002,53456.37074496 2024-11-11,05:19:51.000,316,11041762,12765,0,1731302390,13011.196520549995,69.99990477000392,53456.44760328001 2024-11-11,05:19:52.000,316,11041779,12885,0,1731302391,13011.196520549995,69.99990477000392,53456.44061616 2024-11-11,05:19:53.000,316,11041793,12925,0,1731302392,13011.2302021,69.99990477000392,53456.46157752 2024-11-11,05:19:54.000,316,11041808,13285,0,1731302393,13011.176311619995,69.96465911999985,53456.48253888 2024-11-11,05:19:55.000,316,11041859,12965,0,1731302394,13011.16957531,69.97170824999921,53456.50350024 2024-11-11,05:19:56.000,316,11041770,12605,0,1731302395,13011.18304792999,69.95760999000049,53456.46856464001 2024-11-11,05:19:57.000,316,11041765,13045,0,1731302396,13011.18978424,69.93646260000241,53456.50350024 2024-11-11,05:19:58.000,316,11041828,12765,0,1731302397,13011.135893759994,69.95760999000049,53456.524461600005 2024-11-11,05:19:59.000,316,11041789,13325,0,1731302398,13011.18304792999,70.00695390000328,53456.55241008 2024-11-11,05:20:00.000,316,11041813,12525,0,1731302399,13011.135893759994,70.021052160002,53456.56638432001 2024-11-11,05:20:01.000,316,11041803,12725,0,1731302400,13011.135893759994,70.04219955000008,53456.50350024 2024-11-11,05:20:02.000,316,11041782,12565,0,1731302401,13011.14936638,70.03515042000072,53456.53843584 2024-11-11,05:20:03.000,316,11041804,12805,0,1731302402,13011.156102689994,70.08449433000351,53456.59433280001 2024-11-11,05:20:04.000,316,11041759,12965,0,1731302403,13011.12915745,70.07039607000479,53456.5593972 2024-11-11,05:20:05.000,316,11041821,12645,0,1731302404,13011.176311619995,70.09859259000223,53456.573371440005 2024-11-11,05:20:06.000,316,11041740,12965,0,1731302405,13011.20325685999,70.15498563000438,53456.587345679996 2024-11-11,05:20:07.000,316,11041825,12925,0,1731302406,13011.24367471999,70.16203476000373,53456.622281280004 2024-11-11,05:20:08.000,316,11041786,12805,0,1731302407,13011.2302021,70.15498563000438,53456.65721688 2024-11-11,05:20:09.000,316,11041806,12525,0,1731302408,13011.297565199995,70.18318215000181,53456.643242640006 2024-11-11,05:20:10.000,316,11041776,12885,0,1731302409,13011.277356269995,70.19023128000117,53456.67817824 2024-11-11,05:20:11.000,316,11041822,12725,0,1731302410,13011.27061996,70.2325260600046,53456.622281280004 2024-11-11,05:20:12.000,316,11041820,12925,0,1731302411,13011.31103782,70.2677717100014,53456.66420400001 2024-11-11,05:20:13.000,316,11041791,12765,0,1731302412,13011.33124675,70.3030173599982,53456.622281280004 2024-11-11,05:20:14.000,316,11041786,12965,0,1731302413,13011.32451043999,70.28186997000012,53456.671191120004 2024-11-11,05:20:15.000,316,11041754,12845,0,1731302414,13011.36492829999,70.3030173599982,53456.671191120004 2024-11-11,05:20:16.000,316,11041776,12885,0,1731302415,13011.30430150999,70.33826301000227,53456.692152480005 2024-11-11,05:20:17.000,316,11041764,12845,0,1731302416,13011.317774129995,70.33826301000227,53456.692152480005 2024-11-11,05:20:18.000,316,11041723,12805,0,1731302417,13011.297565199995,70.31711562000419,53456.6991396 2024-11-11,05:20:19.000,316,11041798,12725,0,1731302418,13011.317774129995,70.32416475000355,53456.72010096 2024-11-11,05:20:20.000,316,11041763,13005,0,1731302419,13011.27061996,70.31006649000483,53456.75503656 2024-11-11,05:20:21.000,316,11041737,12965,0,1731302420,13011.24367471999,70.32416475000355,53456.7690108 2024-11-11,05:20:22.000,316,11041732,13005,0,1731302421,13011.26388364999,70.29596822999883,53456.73407520001 2024-11-11,05:20:23.000,316,11041808,12885,0,1731302422,13011.31103782,70.34531214000162,53456.72010096 2024-11-11,05:20:24.000,316,11041765,12845,0,1731302423,13011.277356269995,70.34531214000162,53456.741062320005 2024-11-11,05:20:25.000,316,11041763,12885,0,1731302424,13011.257147339995,70.35236127000098,53456.741062320005 2024-11-11,05:20:26.000,316,11041804,12805,0,1731302425,13011.196520549995,70.34531214000162,53456.73407520001 2024-11-11,05:20:27.000,316,11041785,12605,0,1731302426,13011.18978424,70.38760691999778,53456.72708808 2024-11-11,05:20:28.000,316,11041814,12965,0,1731302427,13011.14263006999,70.34531214000162,53456.71311384001 2024-11-11,05:20:29.000,316,11041780,12605,0,1731302428,13011.14263006999,70.35236127000098,53456.73407520001 2024-11-11,05:20:30.000,316,11041761,12845,0,1731302429,13011.14263006999,70.39465605000441,53456.741062320005 2024-11-11,05:20:31.000,316,11041781,12765,0,1731302430,13011.12242113999,70.33826301000227,53456.72010096 2024-11-11,05:20:32.000,316,11041787,12925,0,1731302431,13011.06179434999,70.38055778999842,53456.75503656 2024-11-11,05:20:33.000,316,11041737,12805,0,1731302432,13011.04158541999,70.34531214000162,53456.63625552001 2024-11-11,05:20:34.000,316,11041813,12845,0,1731302433,13011.028112799999,70.31711562000419,53456.671191120004 2024-11-11,05:20:35.000,316,11041751,12765,0,1731302434,13010.980958629989,70.31711562000419,53456.68516536001 2024-11-11,05:20:36.000,316,11041740,12845,0,1731302435,13010.967486009999,70.34531214000162,53456.70612672 2024-11-11,05:20:37.000,316,11041766,12805,0,1731302436,13010.954013389994,70.3030173599982,53456.6991396 2024-11-11,05:20:38.000,316,11041749,12645,0,1731302437,13010.920331839989,70.27482084000076,53456.67817824 2024-11-11,05:20:39.000,316,11041754,12845,0,1731302438,13010.906859219998,70.27482084000076,53456.68516536001 2024-11-11,05:20:40.000,316,11041779,12885,0,1731302439,13010.852968739993,70.26072258000204,53456.63625552001 2024-11-11,05:20:41.000,316,11041802,12965,0,1731302440,13010.839496119988,70.22547692999797,53456.65022976 2024-11-11,05:20:42.000,316,11041793,12725,0,1731302441,13010.852968739993,70.25367345000268,53456.66420400001 2024-11-11,05:20:43.000,316,11041752,12925,0,1731302442,13010.826023499998,70.21842779999861,53456.59433280001 2024-11-11,05:20:44.000,316,11041781,13125,0,1731302443,13010.839496119988,70.2325260600046,53456.671191120004 2024-11-11,05:20:45.000,316,11041768,12805,0,1731302444,13010.805814569998,70.19728041000053,53456.622281280004 2024-11-11,05:20:46.000,316,11041791,12725,0,1731302445,13010.778869330003,70.21842779999861,53456.643242640006 2024-11-11,05:20:47.000,316,11041745,12725,0,1731302446,13010.812550879993,70.21842779999861,53456.60830704 2024-11-11,05:20:48.000,316,11041769,13045,0,1731302447,13010.785605639998,70.20432953999989,53456.622281280004 2024-11-11,05:20:49.000,316,11041765,12845,0,1731302448,13010.745187779998,70.22547692999797,53456.59433280001 2024-11-11,05:20:50.000,316,11041748,12645,0,1731302449,13010.711506229993,70.21137866999925,53456.56638432001 2024-11-11,05:20:51.000,316,11041813,12645,0,1731302450,13010.718242540002,70.19728041000053,53456.53843584 2024-11-11,05:20:52.000,316,11041758,12925,0,1731302451,13010.691297299993,70.18318215000181,53456.51747448001 2024-11-11,05:20:53.000,316,11041766,12605,0,1731302452,13010.664352059997,70.23957519000396,53456.524461600005 2024-11-11,05:20:54.000,316,11041739,12685,0,1731302453,13010.630670509992,70.22547692999797,53456.59433280001 2024-11-11,05:20:55.000,316,11041756,12685,0,1731302454,13010.596988960002,70.2325260600046,53456.53144872 2024-11-11,05:20:56.000,316,11041778,12845,0,1731302455,13010.596988960002,70.22547692999797,53456.53144872 2024-11-11,05:20:57.000,316,11041755,12805,0,1731302456,13010.549834789992,70.25367345000268,53456.49651312001 2024-11-11,05:20:58.000,316,11041801,12885,0,1731302457,13010.509416929992,70.2677717100014,53456.50350024 2024-11-11,05:20:59.000,316,11041771,12805,0,1731302458,13010.475735380001,70.23957519000396,53456.454590400004 2024-11-11,05:21:00.000,316,11041744,12725,0,1731302459,13010.455526450001,70.2677717100014,53456.475551760006 2024-11-11,05:21:01.000,316,11041827,12925,0,1731302460,13010.374690730001,70.27482084000076,53456.43362904 2024-11-11,05:21:02.000,316,11041723,12725,0,1731302461,13010.428581209992,70.29596822999883,53456.39170632 2024-11-11,05:21:03.000,316,11041774,12765,0,1731302462,13010.381427039996,70.28186997000012,53456.44760328001 2024-11-11,05:21:04.000,316,11041721,12605,0,1731302463,13010.361218109996,70.24662432000332,53456.3847192 2024-11-11,05:21:05.000,316,11041721,12565,0,1731302464,13010.31406394,70.26072258000204,53456.3847192 2024-11-11,05:21:06.000,316,11041802,13005,0,1731302465,13010.307327629991,70.24662432000332,53456.37773208001 2024-11-11,05:21:07.000,316,11041761,12685,0,1731302466,13010.260173459996,70.24662432000332,53456.33580936 2024-11-11,05:21:08.000,316,11041759,12845,0,1731302467,13010.22649190999,70.25367345000268,53456.34978360001 2024-11-11,05:21:09.000,316,11041757,12685,0,1731302468,13010.219755599996,70.23957519000396,53456.37074496 2024-11-11,05:21:10.000,316,11041779,12765,0,1731302469,13010.19281036,70.24662432000332,53456.29388664 2024-11-11,05:21:11.000,316,11041770,12805,0,1731302470,13010.159128809995,70.23957519000396,53456.286899520004 2024-11-11,05:21:12.000,316,11041785,12765,0,1731302471,13010.138919879995,70.19023128000117,53456.307860880006 2024-11-11,05:21:13.000,316,11041780,12645,0,1731302472,13010.14565618999,70.20432953999989,53456.307860880006 2024-11-11,05:21:14.000,316,11041774,12565,0,1731302473,13010.11197464,70.25367345000268,53456.30087376001 2024-11-11,05:21:15.000,316,11041748,12845,0,1731302474,13010.12544725999,70.24662432000332,53456.251963919996 2024-11-11,05:21:16.000,316,11041808,12965,0,1731302475,13010.17260143,70.21137866999925,53456.27991240001 2024-11-11,05:21:17.000,316,11041738,12725,0,1731302476,13010.14565618999,70.2325260600046,53456.286899520004 2024-11-11,05:21:18.000,316,11041778,12965,0,1731302477,13010.14565618999,70.20432953999989,53456.25895104001 2024-11-11,05:21:19.000,316,11041806,12805,0,1731302478,13010.12544725999,70.17613302000245,53456.23100256001 2024-11-11,05:21:20.000,316,11041725,13005,0,1731302479,13010.159128809995,70.16203476000373,53456.21702832 2024-11-11,05:21:21.000,316,11041802,12885,0,1731302480,13010.13218357,70.14793649999774,53456.21004120001 2024-11-11,05:21:22.000,316,11041769,12605,0,1731302481,13010.1523925,70.13383823999902,53456.19606696 2024-11-11,05:21:23.000,316,11041696,12765,0,1731302482,13010.1523925,70.1197399800003,53456.19606696 2024-11-11,05:21:24.000,316,11041757,12645,0,1731302483,13010.13218357,70.12678910999966,53456.18209272001 2024-11-11,05:21:25.000,316,11041731,12925,0,1731302484,13010.14565618999,70.11269085000094,53456.21004120001 2024-11-11,05:21:26.000,316,11041787,12845,0,1731302485,13010.13218357,70.11269085000094,53456.189079840005 2024-11-11,05:21:27.000,316,11041729,12725,0,1731302486,13010.138919879995,70.11269085000094,53456.19606696 2024-11-11,05:21:28.000,316,11041802,12605,0,1731302487,13010.078293089995,70.11269085000094,53456.15414424 2024-11-11,05:21:29.000,316,11041773,12605,0,1731302488,13010.08502939999,70.07744520000415,53456.1751056 2024-11-11,05:21:30.000,316,11041766,12805,0,1731302489,13010.05134785,70.0562978099988,53456.16811848 2024-11-11,05:21:31.000,316,11041774,12925,0,1731302490,13010.04461153999,70.0562978099988,53456.16113136001 2024-11-11,05:21:32.000,316,11041805,12805,0,1731302491,13010.017666299995,70.06334693999815,53456.1751056 2024-11-11,05:21:33.000,316,11041779,12805,0,1731302492,13010.017666299995,70.06334693999815,53456.119208640004 2024-11-11,05:21:34.000,316,11041766,12805,0,1731302493,13009.957039509995,70.07039607000479,53456.15414424 2024-11-11,05:21:35.000,316,11041755,12605,0,1731302494,13009.957039509995,70.10564172000159,53456.13318288001 2024-11-11,05:21:36.000,316,11041760,12805,0,1731302495,13009.936830579994,70.09154346000287,53456.1052344 2024-11-11,05:21:37.000,316,11041734,12885,0,1731302496,13009.876203789994,70.11269085000094,53456.15414424 2024-11-11,05:21:38.000,316,11041753,12805,0,1731302497,13009.849258549999,70.12678910999966,53456.119208640004 2024-11-11,05:21:39.000,316,11041791,12885,0,1731302498,13009.849258549999,70.10564172000159,53456.1052344 2024-11-11,05:21:40.000,316,11041729,12725,0,1731302499,13009.768422829999,70.10564172000159,53456.0353632 2024-11-11,05:21:41.000,316,11041775,13285,0,1731302500,13009.788631759999,70.14793649999774,53456.07728592 2024-11-11,05:21:42.000,316,11041783,12765,0,1731302501,13009.741477589989,70.16203476000373,53456.09824728 2024-11-11,05:21:43.000,316,11041762,12525,0,1731302502,13009.748213899999,70.13383823999902,53456.084273039996 2024-11-11,05:21:44.000,316,11041747,12845,0,1731302503,13009.714532349994,70.14793649999774,53456.070298800005 2024-11-11,05:21:45.000,316,11041770,12805,0,1731302504,13009.714532349994,70.16203476000373,53456.070298800005 2024-11-11,05:21:46.000,316,11041762,12965,0,1731302505,13009.680850799989,70.15498563000438,53456.0004276 2024-11-11,05:21:47.000,316,11041770,12605,0,1731302506,13009.680850799989,70.17613302000245,53456.04933744 2024-11-11,05:21:48.000,316,11041762,12965,0,1731302507,13009.660641869988,70.12678910999966,53456.05632456 2024-11-11,05:21:49.000,316,11041819,12965,0,1731302508,13009.620224009988,70.15498563000438,53456.05632456 2024-11-11,05:21:50.000,316,11041756,12725,0,1731302509,13009.667378179998,70.18318215000181,53455.98645336 2024-11-11,05:21:51.000,316,11041762,12885,0,1731302510,13009.667378179998,70.17613302000245,53455.99344048001 2024-11-11,05:21:52.000,316,11041749,12765,0,1731302511,13009.674114489993,70.18318215000181,53455.972479120006 2024-11-11,05:21:53.000,316,11041757,13005,0,1731302512,13009.680850799989,70.16203476000373,53455.92356928001 2024-11-11,05:21:54.000,316,11041779,12965,0,1731302513,13009.707796039998,70.15498563000438,53455.93754352 2024-11-11,05:21:55.000,316,11041735,12965,0,1731302514,13009.694323419993,70.1197399800003,53455.97946624 2024-11-11,05:21:56.000,316,11041742,12645,0,1731302515,13009.754950209994,70.14088736999838,53455.93754352 2024-11-11,05:21:57.000,316,11041727,12725,0,1731302516,13009.748213899999,70.14793649999774,53455.93754352 2024-11-11,05:21:58.000,316,11041776,13045,0,1731302517,13009.829049619999,70.15498563000438,53455.951517760004 2024-11-11,05:21:59.000,316,11041781,13125,0,1731302518,13009.795368069994,70.14088736999838,53456.0004276 2024-11-11,05:22:00.000,316,11041736,12725,0,1731302519,13009.829049619999,70.10564172000159,53455.951517760004 2024-11-11,05:22:01.000,316,11041807,12965,0,1731302520,13009.82231330999,70.1197399800003,53455.98645336 2024-11-11,05:22:02.000,316,11041755,12725,0,1731302521,13009.815576999994,70.15498563000438,53455.93754352 2024-11-11,05:22:03.000,316,11041744,12805,0,1731302522,13009.815576999994,70.1690838900031,53455.97946624 2024-11-11,05:22:04.000,316,11041764,12925,0,1731302523,13009.795368069994,70.1690838900031,53455.972479120006 2024-11-11,05:22:05.000,316,11041766,13005,0,1731302524,13009.795368069994,70.1690838900031,53455.97946624 2024-11-11,05:22:06.000,316,11041809,12605,0,1731302525,13009.795368069994,70.1690838900031,53455.97946624 2024-11-11,05:22:07.000,316,11041742,12605,0,1731302526,13009.775159139994,70.16203476000373,53456.00741472 2024-11-11,05:22:08.000,316,11041737,12965,0,1731302527,13009.768422829999,70.14088736999838,53455.98645336 2024-11-11,05:22:09.000,316,11041773,12765,0,1731302528,13009.768422829999,70.13383823999902,53455.972479120006 2024-11-11,05:22:10.000,316,11041755,12885,0,1731302529,13009.815576999994,70.14088736999838,53456.021388960005 2024-11-11,05:22:11.000,316,11041801,12965,0,1731302530,13009.781895449989,70.11269085000094,53455.972479120006 2024-11-11,05:22:12.000,316,11041755,12645,0,1731302531,13009.775159139994,70.12678910999966,53455.95850488 2024-11-11,05:22:13.000,316,11041789,12885,0,1731302532,13009.701059729989,70.09154346000287,53455.95850488 2024-11-11,05:22:14.000,316,11041735,12645,0,1731302533,13009.694323419993,70.09859259000223,53455.94453064001 2024-11-11,05:22:15.000,316,11041761,12725,0,1731302534,13009.680850799989,70.11269085000094,53455.951517760004 2024-11-11,05:22:16.000,316,11041748,12725,0,1731302535,13009.633696629993,70.13383823999902,53455.96549200001 2024-11-11,05:22:17.000,316,11041776,13125,0,1731302536,13009.647169249998,70.14088736999838,53455.94453064001 2024-11-11,05:22:18.000,316,11041770,12965,0,1731302537,13009.579806149988,70.11269085000094,53455.9305564 2024-11-11,05:22:19.000,316,11041763,12845,0,1731302538,13009.620224009988,70.08449433000351,53455.99344048001 2024-11-11,05:22:20.000,316,11041707,12645,0,1731302539,13009.492234119993,70.14088736999838,53455.972479120006 2024-11-11,05:22:21.000,316,11041778,13125,0,1731302540,13009.485497809997,70.1197399800003,53455.951517760004 2024-11-11,05:22:22.000,316,11041786,12885,0,1731302541,13009.485497809997,70.1690838900031,53455.972479120006 2024-11-11,05:22:23.000,316,11041784,12605,0,1731302542,13009.424871019997,70.14793649999774,53455.98645336 2024-11-11,05:22:24.000,316,11041780,12765,0,1731302543,13009.384453159997,70.1197399800003,53455.93754352 2024-11-11,05:22:25.000,316,11041786,12885,0,1731302544,13009.438343640002,70.12678910999966,53455.972479120006 2024-11-11,05:22:26.000,316,11041772,12885,0,1731302545,13009.377716850002,70.12678910999966,53455.93754352 2024-11-11,05:22:27.000,316,11041776,12805,0,1731302546,13009.364244229997,70.15498563000438,53455.87465944001 2024-11-11,05:22:28.000,316,11041765,12805,0,1731302547,13009.350771609992,70.12678910999966,53455.89562080001 2024-11-11,05:22:29.000,316,11041748,12965,0,1731302548,13009.330562679992,70.09154346000287,53455.9305564 2024-11-11,05:22:30.000,316,11041786,12645,0,1731302549,13009.344035299997,70.09154346000287,53455.9305564 2024-11-11,05:22:31.000,316,11041767,12765,0,1731302550,13009.323826369997,70.0562978099988,53455.853698080005 2024-11-11,05:22:32.000,316,11041762,12765,0,1731302551,13009.364244229997,70.07744520000415,53455.92356928001 2024-11-11,05:22:33.000,316,11041776,12685,0,1731302552,13009.357507920002,70.08449433000351,53455.8606852 2024-11-11,05:22:34.000,316,11041735,12445,0,1731302553,13009.391189469992,70.07039607000479,53455.8606852 2024-11-11,05:22:35.000,316,11041757,12445,0,1731302554,13009.404662089997,70.03515042000072,53455.88164656 2024-11-11,05:22:36.000,316,11041760,12885,0,1731302555,13009.391189469992,70.04219955000008,53455.92356928001 2024-11-11,05:22:37.000,316,11041759,12845,0,1731302556,13009.330562679992,70.01400303000264,53455.88164656 2024-11-11,05:22:38.000,316,11041773,12725,0,1731302557,13009.364244229997,70.03515042000072,53455.92356928001 2024-11-11,05:22:39.000,316,11041793,12685,0,1731302558,13009.350771609992,70.04219955000008,53455.88863368 2024-11-11,05:22:40.000,316,11041727,12485,0,1731302559,13009.357507920002,70.04924867999944,53455.916582159996 2024-11-11,05:22:41.000,316,11041818,12765,0,1731302560,13009.357507920002,70.04219955000008,53455.88164656 2024-11-11,05:22:42.000,316,11041746,12765,0,1731302561,13009.370980539992,70.06334693999815,53455.89562080001 2024-11-11,05:22:43.000,316,11041732,12725,0,1731302562,13009.323826369997,70.0562978099988,53455.86767232 2024-11-11,05:22:44.000,316,11041796,12885,0,1731302563,13009.303617439997,70.07039607000479,53455.88164656 2024-11-11,05:22:45.000,316,11041752,13445,0,1731302564,13009.303617439997,70.0562978099988,53455.84671096001 2024-11-11,05:22:46.000,316,11041800,13085,0,1731302565,13009.296881130002,70.03515042000072,53455.95850488 2024-11-11,05:22:47.000,316,11041782,13005,0,1731302566,13009.296881130002,70.0562978099988,53455.902607920005 2024-11-11,05:22:48.000,316,11041764,12685,0,1731302567,13009.236254340001,70.07744520000415,53455.88863368 2024-11-11,05:22:49.000,316,11041787,12965,0,1731302568,13009.249726959992,70.10564172000159,53455.902607920005 2024-11-11,05:22:50.000,316,11041769,12925,0,1731302569,13009.256463270001,70.07039607000479,53455.902607920005 2024-11-11,05:22:51.000,316,11041708,12645,0,1731302570,13009.249726959992,70.13383823999902,53455.95850488 2024-11-11,05:22:52.000,316,11041753,12885,0,1731302571,13009.209309099992,70.13383823999902,53455.916582159996 2024-11-11,05:22:53.000,316,11041764,12645,0,1731302572,13009.249726959992,70.18318215000181,53455.916582159996 2024-11-11,05:22:54.000,316,11041792,12965,0,1731302573,13009.229518029992,70.20432953999989,53455.93754352 2024-11-11,05:22:55.000,316,11041760,12605,0,1731302574,13009.269935889992,70.21842779999861,53455.94453064001 2024-11-11,05:22:56.000,316,11041799,12965,0,1731302575,13009.276672200001,70.25367345000268,53455.94453064001 2024-11-11,05:22:57.000,316,11041811,12885,0,1731302576,13009.256463270001,70.25367345000268,53455.972479120006 2024-11-11,05:22:58.000,316,11041791,12885,0,1731302577,13009.290144819992,70.28891909999948,53455.94453064001 2024-11-11,05:22:59.000,316,11041798,12965,0,1731302578,13009.202572789996,70.28186997000012,53455.92356928001 2024-11-11,05:23:00.000,316,11041786,12765,0,1731302579,13009.229518029992,70.3030173599982,53455.96549200001 2024-11-11,05:23:01.000,316,11041787,13045,0,1731302580,13009.209309099992,70.33826301000227,53455.972479120006 2024-11-11,05:23:02.000,316,11041769,13125,0,1731302581,13009.189100169991,70.3312138800029,53455.916582159996 2024-11-11,05:23:03.000,316,11041754,12885,0,1731302582,13009.182363859996,70.35236127000098,53455.916582159996 2024-11-11,05:23:04.000,316,11041792,12765,0,1731302583,13009.195836480001,70.35941040000034,53455.92356928001 2024-11-11,05:23:05.000,316,11041774,13005,0,1731302584,13009.135209690001,70.3664595299997,53455.93754352 2024-11-11,05:23:06.000,316,11041808,12725,0,1731302585,13009.108264449991,70.37350865999906,53455.916582159996 2024-11-11,05:23:07.000,316,11041773,12605,0,1731302586,13009.108264449991,70.38055778999842,53455.951517760004 2024-11-11,05:23:08.000,316,11041761,12765,0,1731302587,13009.108264449991,70.40875431000313,53455.951517760004 2024-11-11,05:23:09.000,316,11041760,12845,0,1731302588,13009.088055519991,70.39465605000441,53455.902607920005 2024-11-11,05:23:10.000,316,11041774,12645,0,1731302589,13009.05437397,70.40170518000377,53455.97946624 2024-11-11,05:23:11.000,316,11041830,12765,0,1731302590,13009.0745829,70.40875431000313,53455.95850488 2024-11-11,05:23:12.000,316,11041755,12685,0,1731302591,13009.09479183,70.41580344000249,53455.96549200001 2024-11-11,05:23:13.000,316,11041828,12845,0,1731302592,13009.067846589991,70.41580344000249,53455.96549200001 2024-11-11,05:23:14.000,316,11041760,13005,0,1731302593,13009.04763765999,70.42285257000185,53456.00741472 2024-11-11,05:23:15.000,316,11041813,12925,0,1731302594,13009.061110279996,70.40170518000377,53456.021388960005 2024-11-11,05:23:16.000,316,11041804,12805,0,1731302595,13009.067846589991,70.39465605000441,53456.021388960005 2024-11-11,05:23:17.000,316,11041822,12685,0,1731302596,13009.09479183,70.38760691999778,53456.02837608 2024-11-11,05:23:18.000,316,11041762,12965,0,1731302597,13009.081319209996,70.40170518000377,53456.05632456 2024-11-11,05:23:19.000,316,11041731,12925,0,1731302598,13009.0745829,70.38760691999778,53456.02837608 2024-11-11,05:23:20.000,316,11041820,13125,0,1731302599,13009.081319209996,70.40170518000377,53456.04235032001 2024-11-11,05:23:21.000,316,11041769,12645,0,1731302600,13009.067846589991,70.39465605000441,53456.01440184001 2024-11-11,05:23:22.000,316,11041785,12885,0,1731302601,13009.081319209996,70.40875431000313,53456.0004276 2024-11-11,05:23:23.000,316,11041820,12845,0,1731302602,13009.067846589991,70.38055778999842,53456.00741472 2024-11-11,05:23:24.000,316,11041801,12965,0,1731302603,13009.061110279996,70.3664595299997,53456.0353632 2024-11-11,05:23:25.000,316,11041774,12925,0,1731302604,13009.040901349996,70.38760691999778,53456.02837608 2024-11-11,05:23:26.000,316,11041765,12965,0,1731302605,13009.05437397,70.40875431000313,53456.04235032001 2024-11-11,05:23:27.000,316,11041781,12965,0,1731302606,13009.03416504,70.38760691999778,53456.02837608 2024-11-11,05:23:28.000,316,11041768,12765,0,1731302607,13009.000483489996,70.3664595299997,53456.021388960005 2024-11-11,05:23:29.000,316,11041756,12605,0,1731302608,13009.020692419996,70.3664595299997,53456.04235032001 2024-11-11,05:23:30.000,316,11041811,13085,0,1731302609,13009.02742872999,70.38760691999778,53456.0353632 2024-11-11,05:23:31.000,316,11041773,12605,0,1731302610,13009.000483489996,70.35941040000034,53456.04235032001 2024-11-11,05:23:32.000,316,11041828,12965,0,1731302611,13008.97353825,70.38055778999842,53456.09824728 2024-11-11,05:23:33.000,316,11041768,12725,0,1731302612,13008.939856699995,70.38055778999842,53456.07728592 2024-11-11,05:23:34.000,316,11041773,13005,0,1731302613,13008.95332932,70.35236127000098,53456.05632456 2024-11-11,05:23:35.000,316,11041777,13125,0,1731302614,13008.97353825,70.35941040000034,53456.1052344 2024-11-11,05:23:36.000,316,11041763,12925,0,1731302615,13008.90617514999,70.3664595299997,53456.09126016001 2024-11-11,05:23:37.000,316,11041745,12765,0,1731302616,13008.90617514999,70.3664595299997,53456.070298800005 2024-11-11,05:23:38.000,316,11041787,12925,0,1731302617,13008.88596621999,70.39465605000441,53456.09126016001 2024-11-11,05:23:39.000,316,11041748,12805,0,1731302618,13008.8724936,70.38055778999842,53456.09126016001 2024-11-11,05:23:40.000,316,11041838,12925,0,1731302619,13008.88596621999,70.38055778999842,53456.070298800005 2024-11-11,05:23:41.000,316,11041733,12685,0,1731302620,13008.88596621999,70.40170518000377,53456.09126016001 2024-11-11,05:23:42.000,316,11041766,12965,0,1731302621,13008.919647769995,70.38760691999778,53456.11222152001 2024-11-11,05:23:43.000,316,11041795,13005,0,1731302622,13008.96680193999,70.39465605000441,53456.09126016001 2024-11-11,05:23:44.000,316,11041757,12765,0,1731302623,13008.99374718,70.38055778999842,53456.09824728 2024-11-11,05:23:45.000,316,11041775,12965,0,1731302624,13008.98701086999,70.37350865999906,53456.12619576 2024-11-11,05:23:46.000,316,11041761,12725,0,1731302625,13009.02742872999,70.3312138800029,53456.1052344 2024-11-11,05:23:47.000,316,11041778,12925,0,1731302626,13009.09479183,70.37350865999906,53456.140170000006 2024-11-11,05:23:48.000,316,11041811,12805,0,1731302627,13009.061110279996,70.40875431000313,53456.16113136001 2024-11-11,05:23:49.000,316,11041788,12725,0,1731302628,13009.11500076,70.42990170000121,53456.140170000006 2024-11-11,05:23:50.000,316,11041826,12805,0,1731302629,13009.175627550001,70.40170518000377,53456.15414424 2024-11-11,05:23:51.000,316,11041766,12925,0,1731302630,13009.148682309991,70.45809821999865,53456.16113136001 2024-11-11,05:23:52.000,316,11041794,12965,0,1731302631,13009.202572789996,70.44399995999993,53456.2449768 2024-11-11,05:23:53.000,316,11041783,12805,0,1731302632,13009.182363859996,70.465147349998,53456.1751056 2024-11-11,05:23:54.000,316,11041840,12805,0,1731302633,13009.216045410001,70.465147349998,53456.18209272001 2024-11-11,05:23:55.000,316,11041778,12765,0,1731302634,13009.236254340001,70.52154039000015,53456.21004120001 2024-11-11,05:23:56.000,316,11041806,12725,0,1731302635,13009.296881130002,70.49334387000272,53456.251963919996 2024-11-11,05:23:57.000,316,11041800,12765,0,1731302636,13009.303617439997,70.50744213000144,53456.237989680005 2024-11-11,05:23:58.000,316,11041829,12645,0,1731302637,13009.290144819992,70.465147349998,53456.307860880006 2024-11-11,05:23:59.000,316,11041799,12805,0,1731302638,13009.296881130002,70.479245610004,53456.29388664 2024-11-11,05:24:00.000,316,11041796,12805,0,1731302639,13009.290144819992,70.49334387000272,53456.27292528 2024-11-11,05:24:01.000,316,11041770,13005,0,1731302640,13009.357507920002,70.43695083000057,53456.34279648 2024-11-11,05:24:02.000,316,11041758,12845,0,1731302641,13009.337298990002,70.41580344000249,53456.37773208001 2024-11-11,05:24:03.000,316,11041816,12885,0,1731302642,13009.364244229997,70.42285257000185,53456.34279648 2024-11-11,05:24:04.000,316,11041791,12725,0,1731302643,13009.290144819992,70.40170518000377,53456.33580936 2024-11-11,05:24:05.000,316,11041807,12965,0,1731302644,13009.317090060002,70.39465605000441,53456.34978360001 2024-11-11,05:24:06.000,316,11041756,12965,0,1731302645,13009.344035299997,70.40170518000377,53456.32183512 2024-11-11,05:24:07.000,316,11041777,12965,0,1731302646,13009.357507920002,70.3312138800029,53456.29388664 2024-11-11,05:24:08.000,316,11041858,12685,0,1731302647,13009.330562679992,70.3312138800029,53456.3847192 2024-11-11,05:24:09.000,316,11041816,12765,0,1731302648,13009.364244229997,70.33826301000227,53456.419654799996 2024-11-11,05:24:10.000,316,11041784,12885,0,1731302649,13009.337298990002,70.33826301000227,53456.39170632 2024-11-11,05:24:11.000,316,11041761,12645,0,1731302650,13009.357507920002,70.33826301000227,53456.41266768 2024-11-11,05:24:12.000,316,11041804,12365,0,1731302651,13009.337298990002,70.3312138800029,53456.49651312001 2024-11-11,05:24:13.000,316,11041783,12885,0,1731302652,13009.317090060002,70.33826301000227,53456.46157752 2024-11-11,05:24:14.000,316,11041789,12805,0,1731302653,13009.350771609992,70.35236127000098,53456.46157752 2024-11-11,05:24:15.000,316,11041813,12965,0,1731302654,13009.357507920002,70.34531214000162,53456.53843584 2024-11-11,05:24:16.000,316,11041780,12645,0,1731302655,13009.330562679992,70.40170518000377,53456.51747448001 2024-11-11,05:24:17.000,316,11041836,12725,0,1731302656,13009.350771609992,70.40875431000313,53456.53144872 2024-11-11,05:24:18.000,316,11041770,13005,0,1731302657,13009.370980539992,70.42285257000185,53456.53144872 2024-11-11,05:24:19.000,316,11041765,12805,0,1731302658,13009.377716850002,70.465147349998,53456.524461600005 2024-11-11,05:24:20.000,316,11041787,12965,0,1731302659,13009.404662089997,70.49334387000272,53456.56638432001 2024-11-11,05:24:21.000,316,11041760,12365,0,1731302660,13009.418134710002,70.54973691000487,53456.59433280001 2024-11-11,05:24:22.000,316,11041773,12645,0,1731302661,13009.438343640002,70.58498256000166,53456.63625552001 2024-11-11,05:24:23.000,316,11041786,12885,0,1731302662,13009.458552570002,70.5779334300023,53456.68516536001 2024-11-11,05:24:24.000,316,11041799,12725,0,1731302663,13009.478761500002,70.62022820999846,53456.66420400001 2024-11-11,05:24:25.000,316,11041774,12845,0,1731302664,13009.485497809997,70.67662125000061,53456.6991396 2024-11-11,05:24:26.000,316,11041775,12965,0,1731302665,13009.525915669998,70.71891603000404,53456.71311384001 2024-11-11,05:24:27.000,316,11041801,12765,0,1731302666,13009.546124599998,70.74006342000212,53456.73407520001 2024-11-11,05:24:28.000,316,11041803,12925,0,1731302667,13009.600015079988,70.74711255000148,53456.741062320005 2024-11-11,05:24:29.000,316,11041762,12765,0,1731302668,13009.653905559993,70.75416168000083,53456.72708808 2024-11-11,05:24:30.000,316,11041794,13125,0,1731302669,13009.667378179998,70.80350559000362,53456.76202368001 2024-11-11,05:24:31.000,316,11041794,12805,0,1731302670,13009.687587109998,70.79645646000426,53456.83189488001 2024-11-11,05:24:32.000,316,11041803,12765,0,1731302671,13009.734741279994,70.81055472000298,53456.78298504001 2024-11-11,05:24:33.000,316,11041831,12965,0,1731302672,13009.754950209994,70.8246529800017,53456.80394640001 2024-11-11,05:24:34.000,316,11041804,13085,0,1731302673,13009.82231330999,70.85284949999914,53456.88779184 2024-11-11,05:24:35.000,316,11041797,12885,0,1731302674,13009.855994859994,70.79645646000426,53456.86683048 2024-11-11,05:24:36.000,316,11041806,12725,0,1731302675,13009.876203789994,70.8246529800017,53456.84586912 2024-11-11,05:24:37.000,316,11041816,13045,0,1731302676,13009.876203789994,70.83875124000042,53456.92272744 2024-11-11,05:24:38.000,316,11041847,12925,0,1731302677,13009.94356688999,70.7894073300049,53456.99958576001 2024-11-11,05:24:39.000,316,11041842,12645,0,1731302678,13009.9503032,70.81760385000234,53457.006572880004 2024-11-11,05:24:40.000,316,11041729,12925,0,1731302679,13009.98398474999,70.81055472000298,53457.02054712001 2024-11-11,05:24:41.000,316,11041755,12885,0,1731302680,13010.05134785,70.83170211000106,53457.09740544001 2024-11-11,05:24:42.000,316,11041787,12685,0,1731302681,13010.04461153999,70.84580036999978,53457.05548272 2024-11-11,05:24:43.000,316,11041759,13005,0,1731302682,13010.06482046999,70.81760385000234,53457.06246984 2024-11-11,05:24:44.000,316,11041789,12605,0,1731302683,13010.098502019995,70.84580036999978,53457.146315280006 2024-11-11,05:24:45.000,316,11041766,12925,0,1731302684,13010.11197464,70.90219341000193,53457.125353920004 2024-11-11,05:24:46.000,316,11041813,12845,0,1731302685,13010.14565618999,70.88809515000321,53457.13234104 2024-11-11,05:24:47.000,316,11041798,12685,0,1731302686,13010.17260143,70.88104602000385,53457.16028952 2024-11-11,05:24:48.000,316,11041736,12925,0,1731302687,13010.17260143,70.91629167000065,53457.174263760004 2024-11-11,05:24:49.000,316,11041823,12885,0,1731302688,13010.19281036,70.94448818999808,53457.18125088 2024-11-11,05:24:50.000,316,11041831,12725,0,1731302689,13010.23322822,70.95153732000472,53457.23016072 2024-11-11,05:24:51.000,316,11041751,12565,0,1731302690,13010.260173459996,70.95153732000472,53457.2581092 2024-11-11,05:24:52.000,316,11041758,13005,0,1731302691,13010.280382389996,70.99383210000087,53457.293044800004 2024-11-11,05:24:53.000,316,11041738,13005,0,1731302692,13010.26690976999,70.98678297000151,53457.27907056 2024-11-11,05:24:54.000,316,11041754,12525,0,1731302693,13010.26690976999,71.01497948999895,53457.314006160006 2024-11-11,05:24:55.000,316,11041789,12925,0,1731302694,13010.300591319996,71.02907774999767,53457.314006160006 2024-11-11,05:24:56.000,316,11041757,12645,0,1731302695,13010.307327629991,71.02907774999767,53457.3279804 2024-11-11,05:24:57.000,316,11041785,12605,0,1731302696,13010.31406394,71.0361268800043,53457.34894176 2024-11-11,05:24:58.000,316,11041798,12605,0,1731302697,13010.33427287,71.05727427000238,53457.34894176 2024-11-11,05:24:59.000,316,11041792,12965,0,1731302698,13010.300591319996,71.09956904999854,53457.28605768001 2024-11-11,05:25:00.000,316,11041803,12765,0,1731302699,13010.287118699991,71.07842166000046,53457.362916000005 2024-11-11,05:25:01.000,316,11041766,12565,0,1731302700,13010.239964529996,71.09956904999854,53457.34894176 2024-11-11,05:25:02.000,316,11041762,12485,0,1731302701,13010.260173459996,71.11366731000453,53457.42580008 2024-11-11,05:25:03.000,316,11041759,12965,0,1731302702,13010.287118699991,71.14186383000197,53457.37689024 2024-11-11,05:25:04.000,316,11041771,13005,0,1731302703,13010.18607404999,71.09956904999854,53457.40483872001 2024-11-11,05:25:05.000,316,11041725,12685,0,1731302704,13010.219755599996,71.12776557000325,53457.43278720001 2024-11-11,05:25:06.000,316,11041790,13005,0,1731302705,13010.20628297999,71.14186383000197,53457.411825840005 2024-11-11,05:25:07.000,316,11041775,12685,0,1731302706,13010.199546669995,71.16301122000004,53457.3978516 2024-11-11,05:25:08.000,316,11041799,12645,0,1731302707,13010.179337739995,71.2194042600022,53457.43278720001 2024-11-11,05:25:09.000,316,11041794,12885,0,1731302708,13010.16586511999,71.19120774000476,53457.39086448 2024-11-11,05:25:10.000,316,11041768,13005,0,1731302709,13010.17260143,71.20530600000347,53457.3978516 2024-11-11,05:25:11.000,316,11041776,12965,0,1731302710,13010.12544725999,71.22645339000155,53457.39086448 2024-11-11,05:25:12.000,316,11041776,12645,0,1731302711,13010.1523925,71.24055165000027,53457.45374856001 2024-11-11,05:25:13.000,316,11041784,12685,0,1731302712,13010.138919879995,71.24055165000027,53457.39086448 2024-11-11,05:25:14.000,316,11041772,12645,0,1731302713,13010.09176571,71.23350252000091,53457.3978516 2024-11-11,05:25:15.000,316,11041772,12805,0,1731302714,13010.05134785,71.2687481699977,53457.45374856001 2024-11-11,05:25:16.000,316,11041797,12605,0,1731302715,13010.058084159995,71.24055165000027,53457.411825840005 2024-11-11,05:25:17.000,316,11041807,12965,0,1731302716,13010.05134785,71.2687481699977,53457.35592888001 2024-11-11,05:25:18.000,316,11041772,12965,0,1731302717,13010.05134785,71.23350252000091,53457.42580008 2024-11-11,05:25:19.000,316,11041761,12765,0,1731302718,13010.058084159995,71.2687481699977,53457.41881296 2024-11-11,05:25:20.000,316,11041762,12645,0,1731302719,13010.07155678,71.25464990999899,53457.42580008 2024-11-11,05:25:21.000,316,11041773,12605,0,1731302720,13010.06482046999,71.2828464300037,53457.44676144 2024-11-11,05:25:22.000,316,11041746,12565,0,1731302721,13010.07155678,71.33219033999922,53457.43278720001 2024-11-11,05:25:23.000,316,11041763,12725,0,1731302722,13010.078293089995,71.32514120999986,53457.411825840005 2024-11-11,05:25:24.000,316,11041727,12965,0,1731302723,13010.09176571,71.34628859999793,53457.41881296 2024-11-11,05:25:25.000,316,11041786,12725,0,1731302724,13010.11197464,71.32514120999986,53457.43278720001 2024-11-11,05:25:26.000,316,11041820,13045,0,1731302725,13010.08502939999,71.35333773000457,53457.41881296 2024-11-11,05:25:27.000,316,11041786,12925,0,1731302726,13010.11197464,71.37448512000265,53457.43278720001 2024-11-11,05:25:28.000,316,11041789,12885,0,1731302727,13010.09176571,71.42382902999816,53457.43977432 2024-11-11,05:25:29.000,316,11041751,12605,0,1731302728,13010.078293089995,71.50136945999839,53457.4677228 2024-11-11,05:25:30.000,316,11041778,13005,0,1731302729,13010.05134785,71.52251685000374,53457.52361976001 2024-11-11,05:25:31.000,316,11041769,12725,0,1731302730,13010.06482046999,71.54366424000182,53457.51663264 2024-11-11,05:25:32.000,316,11041779,13005,0,1731302731,13010.08502939999,71.57186075999925,53457.48868416 2024-11-11,05:25:33.000,316,11041798,12925,0,1731302732,13010.10523832999,71.6634994499982,53457.530606880006 2024-11-11,05:25:34.000,316,11041744,13005,0,1731302733,13010.09176571,71.6634994499982,53457.509645520004 2024-11-11,05:25:35.000,316,11041772,12885,0,1731302734,13010.08502939999,71.69874510000227,53457.44676144 2024-11-11,05:25:36.000,316,11041781,12805,0,1731302735,13010.05134785,71.71989249000035,53457.47470992001 2024-11-11,05:25:37.000,316,11041791,12605,0,1731302736,13010.04461153999,71.69874510000227,53457.47470992001 2024-11-11,05:25:38.000,316,11041748,12805,0,1731302737,13010.02440260999,71.75513814000442,53457.48868416 2024-11-11,05:25:39.000,316,11041799,12805,0,1731302738,13009.997457369995,71.75513814000442,53457.481697040006 2024-11-11,05:25:40.000,316,11041740,12525,0,1731302739,13009.97051213,71.75513814000442,53457.43278720001 2024-11-11,05:25:41.000,316,11041690,12645,0,1731302740,13009.9503032,71.78333466000186,53457.43977432 2024-11-11,05:25:42.000,316,11041768,13005,0,1731302741,13009.90988534,71.75513814000442,53457.43278720001 2024-11-11,05:25:43.000,316,11041763,12765,0,1731302742,13009.916621649994,71.7269416199997,53457.44676144 2024-11-11,05:25:44.000,316,11041748,12845,0,1731302743,13009.876203789994,71.71284336000099,53457.460735680004 2024-11-11,05:25:45.000,316,11041799,12925,0,1731302744,13009.808840689999,71.6634994499982,53457.43278720001 2024-11-11,05:25:46.000,316,11041828,12885,0,1731302745,13009.849258549999,71.67054858000483,53457.47470992001 2024-11-11,05:25:47.000,316,11041759,12885,0,1731302746,13009.876203789994,71.6282538000014,53457.42580008 2024-11-11,05:25:48.000,316,11041795,13165,0,1731302747,13009.835785929994,71.6282538000014,53457.44676144 2024-11-11,05:25:49.000,316,11041806,12805,0,1731302748,13009.84252223999,71.64235206000012,53457.42580008 2024-11-11,05:25:50.000,316,11041742,12845,0,1731302749,13009.82231330999,71.63530293000076,53457.43977432 2024-11-11,05:25:51.000,316,11041742,12805,0,1731302750,13009.849258549999,71.60710641000333,53457.41881296 2024-11-11,05:25:52.000,316,11041822,12805,0,1731302751,13009.855994859994,71.57186075999925,53457.37689024 2024-11-11,05:25:53.000,316,11041736,13005,0,1731302752,13009.876203789994,71.53661511000246,53457.44676144 2024-11-11,05:25:54.000,316,11041732,12685,0,1731302753,13009.849258549999,71.5648116299999,53457.40483872001 2024-11-11,05:25:55.000,316,11041812,12885,0,1731302754,13009.93009427,71.55071337000118,53457.3978516 2024-11-11,05:25:56.000,316,11041831,12845,0,1731302755,13009.88294009999,71.5648116299999,53457.362916000005 2024-11-11,05:25:57.000,316,11041755,12965,0,1731302756,13009.916621649994,71.59300815000461,53457.37689024 2024-11-11,05:25:58.000,316,11041794,12765,0,1731302757,13009.916621649994,71.57890988999861,53457.3279804 2024-11-11,05:25:59.000,316,11041766,12605,0,1731302758,13009.916621649994,71.59300815000461,53457.39086448 2024-11-11,05:26:00.000,316,11041758,12645,0,1731302759,13009.936830579994,71.65645031999884,53457.341954640004 2024-11-11,05:26:01.000,316,11041768,13005,0,1731302760,13009.93009427,71.67054858000483,53457.37689024 2024-11-11,05:26:02.000,316,11041737,12925,0,1731302761,13009.92335795999,71.69169597000291,53457.36990312 2024-11-11,05:26:03.000,316,11041748,12645,0,1731302762,13009.957039509995,71.74103987999843,53457.43977432 2024-11-11,05:26:04.000,316,11041758,12805,0,1731302763,13009.99072106,71.76923640000314,53457.362916000005 2024-11-11,05:26:05.000,316,11041784,12605,0,1731302764,13010.017666299995,71.79743292000057,53457.37689024 2024-11-11,05:26:06.000,316,11041752,12685,0,1731302765,13009.977248439995,71.81858030999865,53457.32099328 2024-11-11,05:26:07.000,316,11041763,12605,0,1731302766,13009.98398474999,71.82562943999801,53457.32099328 2024-11-11,05:26:08.000,316,11041775,12765,0,1731302767,13010.017666299995,71.86792422000144,53457.3279804 2024-11-11,05:26:09.000,316,11041748,12605,0,1731302768,13010.04461153999,71.84677683000336,53457.34894176 2024-11-11,05:26:10.000,316,11041754,12725,0,1731302769,13010.01092999,71.88202248000016,53457.33496752001 2024-11-11,05:26:11.000,316,11041808,12845,0,1731302770,13010.03113892,71.8749733500008,53457.38387736001 2024-11-11,05:26:12.000,316,11041759,12885,0,1731302771,13010.11197464,71.88202248000016,53457.41881296 2024-11-11,05:26:13.000,316,11041766,12845,0,1731302772,13010.09176571,71.88202248000016,53457.3978516 2024-11-11,05:26:14.000,316,11041736,12885,0,1731302773,13010.078293089995,71.89612073999888,53457.41881296 2024-11-11,05:26:15.000,316,11041751,12925,0,1731302774,13010.078293089995,71.86792422000144,53457.41881296 2024-11-11,05:26:16.000,316,11041844,12845,0,1731302775,13010.08502939999,71.88907160999952,53457.42580008 2024-11-11,05:26:17.000,316,11041767,12765,0,1731302776,13010.10523832999,71.84677683000336,53457.36990312 2024-11-11,05:26:18.000,316,11041767,13085,0,1731302777,13010.14565618999,71.86792422000144,53457.44676144 2024-11-11,05:26:19.000,316,11041772,12805,0,1731302778,13010.159128809995,71.83267857000465,53457.43977432 2024-11-11,05:26:20.000,316,11041764,12765,0,1731302779,13010.1523925,71.839727700004,53457.460735680004 2024-11-11,05:26:21.000,316,11041779,13045,0,1731302780,13010.179337739995,71.839727700004,53457.43977432 2024-11-11,05:26:22.000,316,11041777,12965,0,1731302781,13010.17260143,71.83267857000465,53457.49567128 2024-11-11,05:26:23.000,316,11041792,12925,0,1731302782,13010.19281036,71.84677683000336,53457.43278720001 2024-11-11,05:26:24.000,316,11041807,12685,0,1731302783,13010.14565618999,71.82562943999801,53457.48868416 2024-11-11,05:26:25.000,316,11041769,12605,0,1731302784,13010.14565618999,71.79038379000121,53457.48868416 2024-11-11,05:26:26.000,316,11041804,13125,0,1731302785,13010.17260143,71.83267857000465,53457.50265840001 2024-11-11,05:26:27.000,316,11041754,12645,0,1731302786,13010.14565618999,71.84677683000336,53457.509645520004 2024-11-11,05:26:28.000,316,11041784,12845,0,1731302787,13010.118710949995,71.88202248000016,53457.460735680004 2024-11-11,05:26:29.000,316,11041745,12765,0,1731302788,13010.10523832999,71.88907160999952,53457.45374856001 2024-11-11,05:26:30.000,316,11041782,13125,0,1731302789,13010.10523832999,71.91021900000487,53457.48868416 2024-11-11,05:26:31.000,316,11041741,12805,0,1731302790,13010.07155678,71.90316986999824,53457.48868416 2024-11-11,05:26:32.000,316,11041786,12605,0,1731302791,13010.05134785,71.90316986999824,53457.47470992001 2024-11-11,05:26:33.000,316,11041743,12565,0,1731302792,13010.058084159995,71.91726813000423,53457.509645520004 2024-11-11,05:26:34.000,316,11041751,12925,0,1731302793,13010.078293089995,71.94546465000167,53457.51663264 2024-11-11,05:26:35.000,316,11041828,12605,0,1731302794,13010.118710949995,71.93136639000295,53457.50265840001 2024-11-11,05:26:36.000,316,11041762,12645,0,1731302795,13010.10523832999,71.9736611699991,53457.537594 2024-11-11,05:26:37.000,316,11041771,12805,0,1731302796,13010.06482046999,72.00185769000382,53457.50265840001 2024-11-11,05:26:38.000,316,11041756,12845,0,1731302797,13010.037875229995,71.98071029999846,53457.49567128 2024-11-11,05:26:39.000,316,11041750,13125,0,1731302798,13010.09176571,72.00185769000382,53457.49567128 2024-11-11,05:26:40.000,316,11041785,13125,0,1731302799,13010.03113892,71.96661203999975,53457.530606880006 2024-11-11,05:26:41.000,316,11041802,12685,0,1731302800,13010.037875229995,71.93841552000231,53457.50265840001 2024-11-11,05:26:42.000,316,11041769,12885,0,1731302801,13010.08502939999,71.9736611699991,53457.55855536 2024-11-11,05:26:43.000,316,11041758,12605,0,1731302802,13010.08502939999,71.93841552000231,53457.509645520004 2024-11-11,05:26:44.000,316,11041778,12965,0,1731302803,13010.11197464,71.91726813000423,53457.49567128 2024-11-11,05:26:45.000,316,11041810,12885,0,1731302804,13010.098502019995,71.91021900000487,53457.55855536 2024-11-11,05:26:46.000,316,11041820,12765,0,1731302805,13010.11197464,71.92431726000359,53457.54458112 2024-11-11,05:26:47.000,316,11041732,12685,0,1731302806,13010.14565618999,71.8749733500008,53457.54458112 2024-11-11,05:26:48.000,316,11041774,12685,0,1731302807,13010.179337739995,71.84677683000336,53457.54458112 2024-11-11,05:26:49.000,316,11041743,12885,0,1731302808,13010.219755599996,71.84677683000336,53457.54458112 2024-11-11,05:26:50.000,316,11041753,12845,0,1731302809,13010.179337739995,71.83267857000465,53457.530606880006 2024-11-11,05:26:51.000,316,11041742,12805,0,1731302810,13010.199546669995,71.85382596000272,53457.49567128 2024-11-11,05:26:52.000,316,11041782,12685,0,1731302811,13010.23322822,71.84677683000336,53457.57252960001 2024-11-11,05:26:53.000,316,11041767,12765,0,1731302812,13010.24670083999,71.88202248000016,53457.537594 2024-11-11,05:26:54.000,316,11041779,12605,0,1731302813,13010.19281036,71.89612073999888,53457.579516720005 2024-11-11,05:26:55.000,316,11041806,12765,0,1731302814,13010.18607404999,71.89612073999888,53457.54458112 2024-11-11,05:26:56.000,316,11041766,12765,0,1731302815,13010.179337739995,71.95956291000039,53457.63541368 2024-11-11,05:26:57.000,316,11041749,12805,0,1731302816,13010.14565618999,71.93841552000231,53457.61445232 2024-11-11,05:26:58.000,316,11041727,12445,0,1731302817,13010.11197464,71.98775942999782,53457.628426560004 2024-11-11,05:26:59.000,316,11041785,12765,0,1731302818,13010.118710949995,72.01595595000254,53457.60047808001 2024-11-11,05:27:00.000,316,11041724,12845,0,1731302819,13010.13218357,72.0230050800019,53457.64240080001 2024-11-11,05:27:01.000,316,11041817,12925,0,1731302820,13010.017666299995,72.03005421000125,53457.628426560004 2024-11-11,05:27:02.000,316,11041776,12805,0,1731302821,13010.00419367999,72.06529985999805,53457.62143944001 2024-11-11,05:27:03.000,316,11041787,12485,0,1731302822,13010.017666299995,72.1216929000002,53457.64240080001 2024-11-11,05:27:04.000,316,11041783,12885,0,1731302823,13009.957039509995,72.0864472500034,53457.62143944001 2024-11-11,05:27:05.000,316,11041754,12805,0,1731302824,13009.92335795999,72.10759464000148,53457.68432352 2024-11-11,05:27:06.000,316,11041810,12805,0,1731302825,13009.90314902999,72.11464377000084,53457.63541368 2024-11-11,05:27:07.000,316,11041762,12925,0,1731302826,13009.869467479999,72.14988942000491,53457.628426560004 2024-11-11,05:27:08.000,316,11041787,13045,0,1731302827,13009.82231330999,72.17808594000235,53457.64240080001 2024-11-11,05:27:09.000,316,11041746,12765,0,1731302828,13009.84252223999,72.17103681000299,53457.628426560004 2024-11-11,05:27:10.000,316,11041777,12805,0,1731302829,13009.889676409999,72.19923333000042,53457.60047808001 2024-11-11,05:27:11.000,316,11041811,12805,0,1731302830,13009.84252223999,72.17103681000299,53457.58650384 2024-11-11,05:27:12.000,316,11041789,12605,0,1731302831,13009.855994859994,72.15693855000427,53457.61445232 2024-11-11,05:27:13.000,316,11041782,12885,0,1731302832,13009.86273116999,72.16398768000363,53457.649387920006 2024-11-11,05:27:14.000,316,11041765,12765,0,1731302833,13009.84252223999,72.1851350700017,53457.649387920006 2024-11-11,05:27:15.000,316,11041810,12765,0,1731302834,13009.86273116999,72.1851350700017,53457.628426560004 2024-11-11,05:27:16.000,316,11041791,13285,0,1731302835,13009.869467479999,72.17103681000299,53457.61445232 2024-11-11,05:27:17.000,316,11041763,12605,0,1731302836,13009.90314902999,72.17103681000299,53457.63541368 2024-11-11,05:27:18.000,316,11041768,12805,0,1731302837,13009.876203789994,72.17103681000299,53457.66336216 2024-11-11,05:27:19.000,316,11041806,12965,0,1731302838,13009.9503032,72.1216929000002,53457.63541368 2024-11-11,05:27:20.000,316,11041740,12765,0,1731302839,13009.93009427,72.12874202999956,53457.69131064001 2024-11-11,05:27:21.000,316,11041756,12645,0,1731302840,13009.93009427,72.12874202999956,53457.64240080001 2024-11-11,05:27:22.000,316,11041803,12765,0,1731302841,13009.92335795999,72.10759464000148,53457.67034928001 2024-11-11,05:27:23.000,316,11041736,12805,0,1731302842,13009.93009427,72.05825072999869,53457.649387920006 2024-11-11,05:27:24.000,316,11041813,13005,0,1731302843,13009.92335795999,72.07234899000468,53457.698297760006 2024-11-11,05:27:25.000,316,11041777,13045,0,1731302844,13009.916621649994,72.06529985999805,53457.70528488 2024-11-11,05:27:26.000,316,11041794,12965,0,1731302845,13009.916621649994,72.01595595000254,53457.70528488 2024-11-11,05:27:27.000,316,11041761,12645,0,1731302846,13009.889676409999,72.0230050800019,53457.68432352 2024-11-11,05:27:28.000,316,11041768,12685,0,1731302847,13009.876203789994,72.05120159999933,53457.712272 2024-11-11,05:27:29.000,316,11041811,12725,0,1731302848,13009.889676409999,72.03710334000061,53457.698297760006 2024-11-11,05:27:30.000,316,11041808,12805,0,1731302849,13009.86273116999,72.05825072999869,53457.71925912001 2024-11-11,05:27:31.000,316,11041786,12885,0,1731302850,13009.829049619999,72.03005421000125,53457.71925912001 2024-11-11,05:27:32.000,316,11041805,12805,0,1731302851,13009.795368069994,72.07234899000468,53457.712272 2024-11-11,05:27:33.000,316,11041771,12725,0,1731302852,13009.748213899999,72.0864472500034,53457.74022048001 2024-11-11,05:27:34.000,316,11041792,12765,0,1731302853,13009.721268659989,72.06529985999805,53457.67034928001 2024-11-11,05:27:35.000,316,11041757,13045,0,1731302854,13009.674114489993,72.1216929000002,53457.68432352 2024-11-11,05:27:36.000,316,11041783,12685,0,1731302855,13009.640432939988,72.10054551000212,53457.62143944001 2024-11-11,05:27:37.000,316,11041754,12845,0,1731302856,13009.633696629993,72.14284028999828,53457.69131064001 2024-11-11,05:27:38.000,316,11041747,12725,0,1731302857,13009.552860909993,72.15693855000427,53457.65637504 2024-11-11,05:27:39.000,316,11041783,12805,0,1731302858,13009.525915669998,72.1216929000002,53457.70528488 2024-11-11,05:27:40.000,316,11041797,12445,0,1731302859,13009.492234119993,72.15693855000427,53457.62143944001 2024-11-11,05:27:41.000,316,11041861,13045,0,1731302860,13009.404662089997,72.17808594000235,53457.65637504 2024-11-11,05:27:42.000,316,11041728,12965,0,1731302861,13009.357507920002,72.19218420000107,53457.69131064001 2024-11-11,05:27:43.000,316,11041791,12965,0,1731302862,13009.317090060002,72.17103681000299,53457.628426560004 2024-11-11,05:27:44.000,316,11041775,12765,0,1731302863,13009.317090060002,72.2203807199985,53457.60047808001 2024-11-11,05:27:45.000,316,11041766,12565,0,1731302864,13009.269935889992,72.24152811000386,53457.55855536 2024-11-11,05:27:46.000,316,11041810,12725,0,1731302865,13009.195836480001,72.24857724000321,53457.56554248 2024-11-11,05:27:47.000,316,11041787,12925,0,1731302866,13009.182363859996,72.28382289000001,53457.57252960001 2024-11-11,05:27:48.000,316,11041757,12685,0,1731302867,13009.101528139996,72.29792114999873,53457.55156824001 2024-11-11,05:27:49.000,316,11041759,12765,0,1731302868,13009.101528139996,72.3331668000028,53457.530606880006 2024-11-11,05:27:50.000,316,11041808,13045,0,1731302869,13009.11500076,72.31906854000408,53457.51663264 2024-11-11,05:27:51.000,316,11041759,12965,0,1731302870,13009.0745829,72.34726506000152,53457.48868416 2024-11-11,05:27:52.000,316,11041721,12845,0,1731302871,13009.081319209996,72.3331668000028,53457.481697040006 2024-11-11,05:27:53.000,316,11041816,12685,0,1731302872,13009.040901349996,72.3331668000028,53457.45374856001 2024-11-11,05:27:54.000,316,11041772,12805,0,1731302873,13009.11500076,72.35431419000088,53457.43278720001 2024-11-11,05:27:55.000,316,11041721,12845,0,1731302874,13009.05437397,72.34726506000152,53457.50265840001 2024-11-11,05:27:56.000,316,11041795,12685,0,1731302875,13009.040901349996,72.36136332000024,53457.43977432 2024-11-11,05:27:57.000,316,11041774,12925,0,1731302876,13009.067846589991,72.34021593000216,53457.3978516 2024-11-11,05:27:58.000,316,11041729,12765,0,1731302877,13009.088055519991,72.3684124499996,53457.411825840005 2024-11-11,05:27:59.000,316,11041792,12965,0,1731302878,13009.135209690001,72.34021593000216,53457.39086448 2024-11-11,05:28:00.000,316,11041798,12845,0,1731302879,13009.168891239991,72.31906854000408,53457.37689024 2024-11-11,05:28:01.000,316,11041771,12765,0,1731302880,13009.141945999996,72.30497027999809,53457.38387736001 2024-11-11,05:28:02.000,316,11041771,12965,0,1731302881,13009.175627550001,72.32611767000344,53457.36990312 2024-11-11,05:28:03.000,316,11041767,12965,0,1731302882,13009.175627550001,72.31201941000472,53457.35592888001 2024-11-11,05:28:04.000,316,11041778,12685,0,1731302883,13009.222781719996,72.27677376000065,53457.36990312 2024-11-11,05:28:05.000,316,11041769,12645,0,1731302884,13009.242990649996,72.24857724000321,53457.341954640004 2024-11-11,05:28:06.000,316,11041787,12765,0,1731302885,13009.222781719996,72.24152811000386,53457.341954640004 2024-11-11,05:28:07.000,316,11041794,12885,0,1731302886,13009.256463270001,72.2203807199985,53457.341954640004 2024-11-11,05:28:08.000,316,11041851,12925,0,1731302887,13009.256463270001,72.20628245999978,53457.39086448 2024-11-11,05:28:09.000,316,11041824,12725,0,1731302888,13009.256463270001,72.19218420000107,53457.40483872001 2024-11-11,05:28:10.000,316,11041784,12885,0,1731302889,13009.303617439997,72.1851350700017,53457.37689024 2024-11-11,05:28:11.000,316,11041803,12485,0,1731302890,13009.256463270001,72.24857724000321,53457.341954640004 2024-11-11,05:28:12.000,316,11041793,12605,0,1731302891,13009.276672200001,72.19923333000042,53457.36990312 2024-11-11,05:28:13.000,316,11041787,12805,0,1731302892,13009.276672200001,72.2203807199985,53457.36990312 2024-11-11,05:28:14.000,316,11041817,12765,0,1731302893,13009.290144819992,72.2203807199985,53457.314006160006 2024-11-11,05:28:15.000,316,11041808,12565,0,1731302894,13009.256463270001,72.2203807199985,53457.27907056 2024-11-11,05:28:16.000,316,11041767,12725,0,1731302895,13009.290144819992,72.20628245999978,53457.30701904001 2024-11-11,05:28:17.000,316,11041788,12605,0,1731302896,13009.283408509997,72.21333158999914,53457.33496752001 2024-11-11,05:28:18.000,316,11041737,12725,0,1731302897,13009.310353749992,72.22742984999786,53457.3279804 2024-11-11,05:28:19.000,316,11041817,12765,0,1731302898,13009.283408509997,72.24857724000321,53457.28605768001 2024-11-11,05:28:20.000,316,11041761,12805,0,1731302899,13009.269935889992,72.24152811000386,53457.32099328 2024-11-11,05:28:21.000,316,11041760,12885,0,1731302900,13009.269935889992,72.24857724000321,53457.28605768001 2024-11-11,05:28:22.000,316,11041784,12885,0,1731302901,13009.276672200001,72.24857724000321,53457.341954640004 2024-11-11,05:28:23.000,316,11041765,12765,0,1731302902,13009.269935889992,72.29087201999937,53457.30003192 2024-11-11,05:28:24.000,316,11041785,12765,0,1731302903,13009.290144819992,72.21333158999914,53457.30003192 2024-11-11,05:28:25.000,316,11041807,12845,0,1731302904,13009.290144819992,72.2344789800045,53457.30701904001 2024-11-11,05:28:26.000,316,11041752,12565,0,1731302905,13009.283408509997,72.2344789800045,53457.293044800004 2024-11-11,05:28:27.000,316,11041826,13005,0,1731302906,13009.276672200001,72.24152811000386,53457.314006160006 2024-11-11,05:28:28.000,316,11041785,12965,0,1731302907,13009.350771609992,72.24857724000321,53457.35592888001 2024-11-11,05:28:29.000,316,11041779,12485,0,1731302908,13009.404662089997,72.17808594000235,53457.28605768001 2024-11-11,05:28:30.000,316,11041791,12725,0,1731302909,13009.364244229997,72.17808594000235,53457.32099328 2024-11-11,05:28:31.000,316,11041735,12725,0,1731302910,13009.357507920002,72.19218420000107,53457.25112208 2024-11-11,05:28:32.000,316,11041780,12925,0,1731302911,13009.350771609992,72.17103681000299,53457.26509632001 2024-11-11,05:28:33.000,316,11041784,12605,0,1731302912,13009.377716850002,72.14284028999828,53457.30701904001 2024-11-11,05:28:34.000,316,11041799,12725,0,1731302913,13009.364244229997,72.14988942000491,53457.34894176 2024-11-11,05:28:35.000,316,11041786,12725,0,1731302914,13009.377716850002,72.12874202999956,53457.30701904001 2024-11-11,05:28:36.000,316,11041752,12805,0,1731302915,13009.384453159997,72.14284028999828,53457.28605768001 2024-11-11,05:28:37.000,316,11041770,12765,0,1731302916,13009.384453159997,72.10054551000212,53457.28605768001 2024-11-11,05:28:38.000,316,11041782,12765,0,1731302917,13009.370980539992,72.07234899000468,53457.30003192 2024-11-11,05:28:39.000,316,11041786,12765,0,1731302918,13009.357507920002,72.11464377000084,53457.38387736001 2024-11-11,05:28:40.000,316,11041802,12965,0,1731302919,13009.397925780002,72.10054551000212,53457.3279804 2024-11-11,05:28:41.000,316,11041733,12725,0,1731302920,13009.397925780002,72.14284028999828,53457.32099328 2024-11-11,05:28:42.000,316,11041802,12725,0,1731302921,13009.445079949997,72.14284028999828,53457.314006160006 2024-11-11,05:28:43.000,316,11041784,12685,0,1731302922,13009.357507920002,72.12874202999956,53457.314006160006 2024-11-11,05:28:44.000,316,11041758,13125,0,1731302923,13009.357507920002,72.11464377000084,53457.341954640004 2024-11-11,05:28:45.000,316,11041784,12765,0,1731302924,13009.377716850002,72.16398768000363,53457.28605768001 2024-11-11,05:28:46.000,316,11041763,12605,0,1731302925,13009.344035299997,72.13579115999892,53457.3279804 2024-11-11,05:28:47.000,316,11041800,12845,0,1731302926,13009.263199579997,72.17103681000299,53457.27907056 2024-11-11,05:28:48.000,316,11041733,13125,0,1731302927,13009.296881130002,72.12874202999956,53457.26509632001 2024-11-11,05:28:49.000,316,11041823,12645,0,1731302928,13009.263199579997,72.16398768000363,53457.28605768001 2024-11-11,05:28:50.000,316,11041830,12885,0,1731302929,13009.269935889992,72.12874202999956,53457.27907056 2024-11-11,05:28:51.000,316,11041797,13005,0,1731302930,13009.242990649996,72.12874202999956,53457.26509632001 2024-11-11,05:28:52.000,316,11041832,12765,0,1731302931,13009.202572789996,72.10054551000212,53457.26509632001 2024-11-11,05:28:53.000,316,11041797,12605,0,1731302932,13009.216045410001,72.10759464000148,53457.195225120005 2024-11-11,05:28:54.000,316,11041810,12685,0,1731302933,13009.189100169991,72.07939812000404,53457.2231736 2024-11-11,05:28:55.000,316,11041767,12645,0,1731302934,13009.162154929996,72.10054551000212,53457.26509632001 2024-11-11,05:28:56.000,316,11041734,12645,0,1731302935,13009.135209690001,72.0864472500034,53457.2231736 2024-11-11,05:28:57.000,316,11041860,12805,0,1731302936,13009.128473379991,72.07234899000468,53457.23016072 2024-11-11,05:28:58.000,316,11041760,12925,0,1731302937,13009.101528139996,72.05825072999869,53457.2231736 2024-11-11,05:28:59.000,316,11041836,12725,0,1731302938,13009.155418620001,72.03005421000125,53457.2581092 2024-11-11,05:29:00.000,316,11041805,12885,0,1731302939,13009.11500076,71.99480856000446,53457.195225120005 2024-11-11,05:29:01.000,316,11041780,12605,0,1731302940,13009.148682309991,71.98775942999782,53457.174263760004 2024-11-11,05:29:02.000,316,11041817,12925,0,1731302941,13009.141945999996,71.9736611699991,53457.18125088 2024-11-11,05:29:03.000,316,11041811,13005,0,1731302942,13009.135209690001,71.93136639000295,53457.18125088 2024-11-11,05:29:04.000,316,11041791,12445,0,1731302943,13009.155418620001,71.95251378000103,53457.16727664001 2024-11-11,05:29:05.000,316,11041781,12445,0,1731302944,13009.189100169991,71.92431726000359,53457.1533024 2024-11-11,05:29:06.000,316,11041793,12805,0,1731302945,13009.168891239991,71.95956291000039,53457.146315280006 2024-11-11,05:29:07.000,316,11041830,13005,0,1731302946,13009.216045410001,71.91021900000487,53457.13932816001 2024-11-11,05:29:08.000,316,11041770,12885,0,1731302947,13009.216045410001,71.90316986999824,53457.11836680001 2024-11-11,05:29:09.000,316,11041849,12645,0,1731302948,13009.256463270001,71.90316986999824,53457.174263760004 2024-11-11,05:29:10.000,316,11041804,12645,0,1731302949,13009.256463270001,71.91726813000423,53457.16028952 2024-11-11,05:29:11.000,316,11041776,12685,0,1731302950,13009.263199579997,71.92431726000359,53457.11137968 2024-11-11,05:29:12.000,316,11041827,12605,0,1731302951,13009.269935889992,71.88907160999952,53457.11137968 2024-11-11,05:29:13.000,316,11041810,12685,0,1731302952,13009.317090060002,71.86087509000208,53457.1533024 2024-11-11,05:29:14.000,316,11041786,12965,0,1731302953,13009.337298990002,71.86087509000208,53457.16028952 2024-11-11,05:29:15.000,316,11041802,12565,0,1731302954,13009.317090060002,71.839727700004,53457.11836680001 2024-11-11,05:29:16.000,316,11041776,12765,0,1731302955,13009.337298990002,71.81153117999929,53457.13234104 2024-11-11,05:29:17.000,316,11041809,12845,0,1731302956,13009.411398399992,71.81153117999929,53457.146315280006 2024-11-11,05:29:18.000,316,11041772,12605,0,1731302957,13009.431607329992,71.79743292000057,53457.18125088 2024-11-11,05:29:19.000,316,11041751,12965,0,1731302958,13009.364244229997,71.79743292000057,53457.11137968 2024-11-11,05:29:20.000,316,11041815,12805,0,1731302959,13009.424871019997,71.81153117999929,53457.11137968 2024-11-11,05:29:21.000,316,11041762,12605,0,1731302960,13009.424871019997,71.76923640000314,53457.11836680001 2024-11-11,05:29:22.000,316,11041797,12965,0,1731302961,13009.397925780002,71.75513814000442,53457.13932816001 2024-11-11,05:29:23.000,316,11041811,12805,0,1731302962,13009.424871019997,71.74808900999778,53457.13234104 2024-11-11,05:29:24.000,316,11041775,12565,0,1731302963,13009.424871019997,71.7269416199997,53457.18823800001 2024-11-11,05:29:25.000,316,11041742,12765,0,1731302964,13009.404662089997,71.74808900999778,53457.13932816001 2024-11-11,05:29:26.000,316,11041739,12605,0,1731302965,13009.431607329992,71.71284336000099,53457.10439256 2024-11-11,05:29:27.000,316,11041788,12925,0,1731302966,13009.397925780002,71.70579423000163,53457.1533024 2024-11-11,05:29:28.000,316,11041779,12805,0,1731302967,13009.404662089997,71.7269416199997,53457.10439256 2024-11-11,05:29:29.000,316,11041800,12765,0,1731302968,13009.404662089997,71.70579423000163,53457.09740544001 2024-11-11,05:29:30.000,316,11041774,12845,0,1731302969,13009.431607329992,71.65645031999884,53457.09740544001 2024-11-11,05:29:31.000,316,11041792,13005,0,1731302970,13009.431607329992,71.64940118999948,53457.13932816001 2024-11-11,05:29:32.000,316,11041781,12965,0,1731302971,13009.424871019997,71.64940118999948,53457.11137968 2024-11-11,05:29:33.000,316,11041756,12605,0,1731302972,13009.397925780002,71.64235206000012,53457.1533024 2024-11-11,05:29:34.000,316,11041766,12685,0,1731302973,13009.364244229997,71.64235206000012,53457.11137968 2024-11-11,05:29:35.000,316,11041785,12765,0,1731302974,13009.391189469992,71.63530293000076,53457.11137968 2024-11-11,05:29:36.000,316,11041815,12965,0,1731302975,13009.391189469992,71.64235206000012,53457.16727664001 2024-11-11,05:29:37.000,316,11041777,12885,0,1731302976,13009.344035299997,71.60710641000333,53457.09740544001 2024-11-11,05:29:38.000,316,11041792,12685,0,1731302977,13009.337298990002,71.59300815000461,53457.11137968 2024-11-11,05:29:39.000,316,11041801,12925,0,1731302978,13009.290144819992,71.62120467000204,53457.13932816001 2024-11-11,05:29:40.000,316,11041763,12885,0,1731302979,13009.296881130002,71.62120467000204,53457.09740544001 2024-11-11,05:29:41.000,316,11041749,12605,0,1731302980,13009.276672200001,71.63530293000076,53457.11836680001 2024-11-11,05:29:42.000,316,11041780,12885,0,1731302981,13009.222781719996,71.61415554000268,53457.16028952 2024-11-11,05:29:43.000,316,11041751,12685,0,1731302982,13009.182363859996,71.61415554000268,53457.11137968 2024-11-11,05:29:44.000,316,11041801,12765,0,1731302983,13009.195836480001,71.60005728000397,53457.11137968 2024-11-11,05:29:45.000,316,11041789,12925,0,1731302984,13009.175627550001,71.61415554000268,53457.11137968 2024-11-11,05:29:46.000,316,11041772,12805,0,1731302985,13009.155418620001,71.60005728000397,53457.0834312 2024-11-11,05:29:47.000,316,11041757,12725,0,1731302986,13009.121737069996,71.61415554000268,53457.1533024 2024-11-11,05:29:48.000,316,11041802,12525,0,1731302987,13009.101528139996,71.60005728000397,53457.146315280006 2024-11-11,05:29:49.000,316,11041770,12965,0,1731302988,13009.101528139996,71.5648116299999,53457.13234104 2024-11-11,05:29:50.000,316,11041777,12605,0,1731302989,13009.067846589991,71.5295659800031,53457.11836680001 2024-11-11,05:29:51.000,316,11041749,12725,0,1731302990,13009.067846589991,71.50841858999775,53457.11137968 2024-11-11,05:29:52.000,316,11041724,12605,0,1731302991,13009.067846589991,71.52251685000374,53457.04849560001 2024-11-11,05:29:53.000,316,11041782,12805,0,1731302992,13009.05437397,71.50136945999839,53457.13932816001 2024-11-11,05:29:54.000,316,11041772,12805,0,1731302993,13009.081319209996,71.50136945999839,53457.125353920004 2024-11-11,05:29:55.000,316,11041742,12685,0,1731302994,13009.067846589991,71.47317294000095,53457.0834312 2024-11-11,05:29:56.000,316,11041786,12965,0,1731302995,13009.088055519991,71.4308781600048,53457.10439256 2024-11-11,05:29:57.000,316,11041749,12965,0,1731302996,13009.09479183,71.40973076999944,53457.09740544001 2024-11-11,05:29:58.000,316,11041774,12645,0,1731302997,13009.061110279996,71.35333773000457,53457.0834312 2024-11-11,05:29:59.000,316,11041748,12805,0,1731302998,13009.05437397,71.31104295000114,53457.09041832 2024-11-11,05:30:00.000,316,11041716,13005,0,1731302999,13009.088055519991,71.31104295000114,53457.09740544001 2024-11-11,05:30:01.000,316,11041764,12565,0,1731303000,13009.09479183,71.24760077999963,53457.11137968 2024-11-11,05:30:02.000,316,11041785,12885,0,1731303001,13009.0745829,71.23350252000091,53457.13234104 2024-11-11,05:30:03.000,316,11041803,13125,0,1731303002,13009.135209690001,71.20530600000347,53457.11137968 2024-11-11,05:30:04.000,316,11041762,12925,0,1731303003,13009.09479183,71.14186383000197,53457.0834312 2024-11-11,05:30:05.000,316,11041715,12885,0,1731303004,13009.101528139996,71.11366731000453,53457.0834312 2024-11-11,05:30:06.000,316,11041775,12765,0,1731303005,13009.155418620001,71.12071644000389,53457.076444080005 2024-11-11,05:30:07.000,316,11041771,12725,0,1731303006,13009.162154929996,71.12071644000389,53457.06246984 2024-11-11,05:30:08.000,316,11041763,13125,0,1731303007,13009.155418620001,71.09956904999854,53457.0834312 2024-11-11,05:30:09.000,316,11041754,12765,0,1731303008,13009.195836480001,71.06432340000174,53457.10439256 2024-11-11,05:30:10.000,316,11041741,12605,0,1731303009,13009.189100169991,71.02907774999767,53457.09041832 2024-11-11,05:30:11.000,316,11041743,12805,0,1731303010,13009.162154929996,71.00793035999959,53457.0834312 2024-11-11,05:30:12.000,316,11041721,12885,0,1731303011,13009.189100169991,71.02907774999767,53457.11137968 2024-11-11,05:30:13.000,316,11041745,13045,0,1731303012,13009.202572789996,71.00088123000023,53457.09041832 2024-11-11,05:30:14.000,316,11041734,12925,0,1731303013,13009.236254340001,70.99383210000087,53457.09041832 2024-11-11,05:30:15.000,316,11041767,12885,0,1731303014,13009.236254340001,70.95153732000472,53457.125353920004 2024-11-11,05:30:16.000,316,11041789,12965,0,1731303015,13009.216045410001,70.9233408,53457.125353920004 2024-11-11,05:30:17.000,316,11041754,12725,0,1731303016,13009.202572789996,70.94448818999808,53457.10439256 2024-11-11,05:30:18.000,316,11041784,12685,0,1731303017,13009.202572789996,70.95153732000472,53457.13932816001 2024-11-11,05:30:19.000,316,11041764,13045,0,1731303018,13009.209309099992,70.93743905999872,53457.146315280006 2024-11-11,05:30:20.000,316,11041749,12805,0,1731303019,13009.195836480001,70.89514428000257,53457.16727664001 2024-11-11,05:30:21.000,316,11041825,12965,0,1731303020,13009.189100169991,70.89514428000257,53457.125353920004 2024-11-11,05:30:22.000,316,11041755,12805,0,1731303021,13009.162154929996,70.88809515000321,53457.13932816001 2024-11-11,05:30:23.000,316,11041773,12845,0,1731303022,13009.162154929996,70.88104602000385,53457.1533024 2024-11-11,05:30:24.000,316,11041764,13125,0,1731303023,13009.202572789996,70.88809515000321,53457.16727664001 2024-11-11,05:30:25.000,316,11041746,12765,0,1731303024,13009.222781719996,70.79645646000426,53457.20919936 2024-11-11,05:30:26.000,316,11041750,12725,0,1731303025,13009.249726959992,70.79645646000426,53457.18823800001 2024-11-11,05:30:27.000,316,11041778,12645,0,1731303026,13009.182363859996,70.78235819999827,53457.195225120005 2024-11-11,05:30:28.000,316,11041758,12725,0,1731303027,13009.256463270001,70.7894073300049,53457.16028952 2024-11-11,05:30:29.000,316,11041741,12805,0,1731303028,13009.256463270001,70.76825993999955,53457.244134960005 2024-11-11,05:30:30.000,316,11041734,12925,0,1731303029,13009.222781719996,70.74006342000212,53457.18125088 2024-11-11,05:30:31.000,316,11041769,12645,0,1731303030,13009.269935889992,70.74006342000212,53457.16727664001 2024-11-11,05:30:32.000,316,11041741,12925,0,1731303031,13009.296881130002,70.71891603000404,53457.28605768001 2024-11-11,05:30:33.000,316,11041737,13005,0,1731303032,13009.310353749992,70.71891603000404,53457.2581092 2024-11-11,05:30:34.000,316,11041790,13165,0,1731303033,13009.263199579997,70.69071950999933,53457.314006160006 2024-11-11,05:30:35.000,316,11041751,12765,0,1731303034,13009.317090060002,70.71186690000468,53457.30701904001 2024-11-11,05:30:36.000,316,11041711,12845,0,1731303035,13009.330562679992,70.69776863999869,53457.28605768001 2024-11-11,05:30:37.000,316,11041718,13085,0,1731303036,13009.344035299997,70.64137560000381,53457.244134960005 2024-11-11,05:30:38.000,316,11041791,12805,0,1731303037,13009.364244229997,70.66252299000189,53457.244134960005 2024-11-11,05:30:39.000,316,11041760,12605,0,1731303038,13009.364244229997,70.62022820999846,53457.293044800004 2024-11-11,05:30:40.000,316,11041751,13045,0,1731303039,13009.377716850002,70.62022820999846,53457.26509632001 2024-11-11,05:30:41.000,316,11041798,12765,0,1731303040,13009.411398399992,70.62022820999846,53457.30003192 2024-11-11,05:30:42.000,316,11041758,12885,0,1731303041,13009.404662089997,70.58498256000166,53457.314006160006 2024-11-11,05:30:43.000,316,11041744,12525,0,1731303042,13009.445079949997,70.54973691000487,53457.32099328 2024-11-11,05:30:44.000,316,11041758,12765,0,1731303043,13009.478761500002,70.5144912600008,53457.27208344 2024-11-11,05:30:45.000,316,11041770,13045,0,1731303044,13009.485497809997,70.48629474000336,53457.30003192 2024-11-11,05:30:46.000,316,11041797,13085,0,1731303045,13009.546124599998,70.45104908999929,53457.36990312 2024-11-11,05:30:47.000,316,11041768,12565,0,1731303046,13009.586542459998,70.48629474000336,53457.33496752001 2024-11-11,05:30:48.000,316,11041791,12845,0,1731303047,13009.586542459998,70.43695083000057,53457.30701904001 2024-11-11,05:30:49.000,316,11041795,12765,0,1731303048,13009.600015079988,70.40875431000313,53457.37689024 2024-11-11,05:30:50.000,316,11041763,13125,0,1731303049,13009.559597220003,70.42990170000121,53457.37689024 2024-11-11,05:30:51.000,316,11041780,12885,0,1731303050,13009.586542459998,70.41580344000249,53457.37689024 2024-11-11,05:30:52.000,316,11041727,12965,0,1731303051,13009.660641869988,70.43695083000057,53457.39086448 2024-11-11,05:30:53.000,316,11041715,12605,0,1731303052,13009.667378179998,70.38055778999842,53457.36990312 2024-11-11,05:30:54.000,316,11041781,12765,0,1731303053,13009.660641869988,70.40170518000377,53457.41881296 2024-11-11,05:30:55.000,316,11041762,12805,0,1731303054,13009.647169249998,70.38760691999778,53457.43278720001 2024-11-11,05:30:56.000,316,11041788,12805,0,1731303055,13009.660641869988,70.37350865999906,53457.43278720001 2024-11-11,05:30:57.000,316,11041774,13085,0,1731303056,13009.620224009988,70.3664595299997,53457.460735680004 2024-11-11,05:30:58.000,316,11041772,12685,0,1731303057,13009.633696629993,70.40170518000377,53457.41881296 2024-11-11,05:30:59.000,316,11041737,13005,0,1731303058,13009.640432939988,70.39465605000441,53457.509645520004 2024-11-11,05:31:00.000,316,11041735,12645,0,1731303059,13009.640432939988,70.38055778999842,53457.481697040006 2024-11-11,05:31:01.000,316,11041738,12765,0,1731303060,13009.606751389998,70.3664595299997,53457.4677228 2024-11-11,05:31:02.000,316,11041748,12965,0,1731303061,13009.660641869988,70.35941040000034,53457.4677228 2024-11-11,05:31:03.000,316,11041747,12685,0,1731303062,13009.647169249998,70.38760691999778,53457.49567128 2024-11-11,05:31:04.000,316,11041774,12565,0,1731303063,13009.667378179998,70.42285257000185,53457.460735680004 2024-11-11,05:31:05.000,316,11041779,12805,0,1731303064,13009.626960319998,70.40875431000313,53457.49567128 2024-11-11,05:31:06.000,316,11041797,12685,0,1731303065,13009.600015079988,70.44399995999993,53457.47470992001 2024-11-11,05:31:07.000,316,11041766,12605,0,1731303066,13009.573069839993,70.42990170000121,53457.43977432 2024-11-11,05:31:08.000,316,11041774,12765,0,1731303067,13009.579806149988,70.43695083000057,53457.49567128 2024-11-11,05:31:09.000,316,11041746,12765,0,1731303068,13009.660641869988,70.40170518000377,53457.530606880006 2024-11-11,05:31:10.000,316,11041790,12845,0,1731303069,13009.600015079988,70.38055778999842,53457.50265840001 2024-11-11,05:31:11.000,316,11041783,12605,0,1731303070,13009.579806149988,70.41580344000249,53457.509645520004 2024-11-11,05:31:12.000,316,11041804,12805,0,1731303071,13009.586542459998,70.38055778999842,53457.509645520004 2024-11-11,05:31:13.000,316,11041727,12925,0,1731303072,13009.579806149988,70.39465605000441,53457.50265840001 2024-11-11,05:31:14.000,316,11041753,12765,0,1731303073,13009.552860909993,70.37350865999906,53457.530606880006 2024-11-11,05:31:15.000,316,11041765,12805,0,1731303074,13009.566333529998,70.35236127000098,53457.49567128 2024-11-11,05:31:16.000,316,11041798,13045,0,1731303075,13009.512443049993,70.29596822999883,53457.509645520004 2024-11-11,05:31:17.000,316,11041742,12765,0,1731303076,13009.532651979993,70.3312138800029,53457.56554248 2024-11-11,05:31:18.000,316,11041801,12725,0,1731303077,13009.505706739998,70.32416475000355,53457.55156824001 2024-11-11,05:31:19.000,316,11041776,12845,0,1731303078,13009.512443049993,70.3664595299997,53457.57252960001 2024-11-11,05:31:20.000,316,11041760,12845,0,1731303079,13009.498970430002,70.3664595299997,53457.62143944001 2024-11-11,05:31:21.000,316,11041787,12965,0,1731303080,13009.472025189993,70.34531214000162,53457.61445232 2024-11-11,05:31:22.000,316,11041747,12765,0,1731303081,13009.498970430002,70.29596822999883,53457.68432352 2024-11-11,05:31:23.000,316,11041751,12685,0,1731303082,13009.478761500002,70.39465605000441,53457.64240080001 2024-11-11,05:31:24.000,316,11041723,12885,0,1731303083,13009.512443049993,70.34531214000162,53457.65637504 2024-11-11,05:31:25.000,316,11041756,12885,0,1731303084,13009.525915669998,70.38760691999778,53457.62143944001 2024-11-11,05:31:26.000,316,11041768,12805,0,1731303085,13009.546124599998,70.3664595299997,53457.649387920006 2024-11-11,05:31:27.000,316,11041761,12525,0,1731303086,13009.552860909993,70.37350865999906,53457.62143944001 2024-11-11,05:31:28.000,316,11041702,12885,0,1731303087,13009.579806149988,70.38055778999842,53457.65637504 2024-11-11,05:31:29.000,316,11041750,12845,0,1731303088,13009.559597220003,70.40170518000377,53457.65637504 2024-11-11,05:31:30.000,316,11041787,12805,0,1731303089,13009.546124599998,70.41580344000249,53457.628426560004 2024-11-11,05:31:31.000,316,11041781,12845,0,1731303090,13009.559597220003,70.43695083000057,53457.63541368 2024-11-11,05:31:32.000,316,11041791,12845,0,1731303091,13009.573069839993,70.48629474000336,53457.67034928001 2024-11-11,05:31:33.000,316,11041773,12885,0,1731303092,13009.586542459998,70.47219648000464,53457.73323336 2024-11-11,05:31:34.000,316,11041789,12845,0,1731303093,13009.593278769993,70.50744213000144,53457.68432352 2024-11-11,05:31:35.000,316,11041812,12645,0,1731303094,13009.606751389998,70.5144912600008,53457.66336216 2024-11-11,05:31:36.000,316,11041810,12805,0,1731303095,13009.647169249998,70.55678604000423,53457.69131064001 2024-11-11,05:31:37.000,316,11041724,12685,0,1731303096,13009.613487699993,70.54973691000487,53457.69131064001 2024-11-11,05:31:38.000,316,11041729,12965,0,1731303097,13009.633696629993,70.57088430000294,53457.69131064001 2024-11-11,05:31:39.000,316,11041761,12845,0,1731303098,13009.600015079988,70.57088430000294,53457.712272 2024-11-11,05:31:40.000,316,11041773,13125,0,1731303099,13009.593278769993,70.5779334300023,53457.72624624 2024-11-11,05:31:41.000,316,11041815,12885,0,1731303100,13009.593278769993,70.60612994999974,53457.73323336 2024-11-11,05:31:42.000,316,11041747,12765,0,1731303101,13009.532651979993,70.66252299000189,53457.73323336 2024-11-11,05:31:43.000,316,11041748,12845,0,1731303102,13009.566333529998,70.64842473000317,53457.76118184 2024-11-11,05:31:44.000,316,11041795,12805,0,1731303103,13009.519179360002,70.67662125000061,53457.77515608 2024-11-11,05:31:45.000,316,11041760,12765,0,1731303104,13009.512443049993,70.67662125000061,53457.81009168001 2024-11-11,05:31:46.000,316,11041786,12605,0,1731303105,13009.505706739998,70.67662125000061,53457.76816896001 2024-11-11,05:31:47.000,316,11041795,12885,0,1731303106,13009.478761500002,70.69071950999933,53457.80310456 2024-11-11,05:31:48.000,316,11041779,13125,0,1731303107,13009.485497809997,70.68367037999997,53457.81009168001 2024-11-11,05:31:49.000,316,11041756,12925,0,1731303108,13009.478761500002,70.71891603000404,53457.81009168001 2024-11-11,05:31:50.000,316,11041789,12885,0,1731303109,13009.478761500002,70.74006342000212,53457.80310456 2024-11-11,05:31:51.000,316,11041792,12685,0,1731303110,13009.485497809997,70.69071950999933,53457.747207600005 2024-11-11,05:31:52.000,316,11041780,12925,0,1731303111,13009.485497809997,70.70481776999804,53457.712272 2024-11-11,05:31:53.000,316,11041787,12845,0,1731303112,13009.498970430002,70.69071950999933,53457.75419472 2024-11-11,05:31:54.000,316,11041790,12765,0,1731303113,13009.472025189993,70.69776863999869,53457.7821432 2024-11-11,05:31:55.000,316,11041813,12965,0,1731303114,13009.451816259992,70.69071950999933,53457.7821432 2024-11-11,05:31:56.000,316,11041751,12845,0,1731303115,13009.465288879997,70.69776863999869,53457.698297760006 2024-11-11,05:31:57.000,316,11041795,12965,0,1731303116,13009.465288879997,70.70481776999804,53457.72624624 2024-11-11,05:31:58.000,316,11041791,12765,0,1731303117,13009.478761500002,70.66252299000189,53457.7821432 2024-11-11,05:31:59.000,316,11041775,13005,0,1731303118,13009.458552570002,70.69776863999869,53457.83105304 2024-11-11,05:32:00.000,316,11041803,12645,0,1731303119,13009.451816259992,70.65547386000253,53457.7821432 2024-11-11,05:32:01.000,316,11041799,12805,0,1731303120,13009.438343640002,70.69071950999933,53457.747207600005 2024-11-11,05:32:02.000,316,11041807,12965,0,1731303121,13009.485497809997,70.71186690000468,53457.80310456 2024-11-11,05:32:03.000,316,11041818,12805,0,1731303122,13009.498970430002,70.66252299000189,53457.78913032001 2024-11-11,05:32:04.000,316,11041821,13125,0,1731303123,13009.498970430002,70.71891603000404,53457.78913032001 2024-11-11,05:32:05.000,316,11041753,13005,0,1731303124,13009.532651979993,70.71891603000404,53457.817078800006 2024-11-11,05:32:06.000,316,11041778,12845,0,1731303125,13009.519179360002,70.71891603000404,53457.82406592 2024-11-11,05:32:07.000,316,11041743,12925,0,1731303126,13009.512443049993,70.71186690000468,53457.83105304 2024-11-11,05:32:08.000,316,11041761,13205,0,1731303127,13009.532651979993,70.71891603000404,53457.845027280004 2024-11-11,05:32:09.000,316,11041819,12605,0,1731303128,13009.478761500002,70.74006342000212,53457.817078800006 2024-11-11,05:32:10.000,316,11041809,12685,0,1731303129,13009.505706739998,70.80350559000362,53457.817078800006 2024-11-11,05:32:11.000,316,11041811,12725,0,1731303130,13009.546124599998,70.81055472000298,53457.82406592 2024-11-11,05:32:12.000,316,11041811,12925,0,1731303131,13009.519179360002,70.7894073300049,53457.845027280004 2024-11-11,05:32:13.000,316,11041773,12885,0,1731303132,13009.505706739998,70.8246529800017,53457.83105304 2024-11-11,05:32:14.000,316,11041759,12925,0,1731303133,13009.546124599998,70.85284949999914,53457.83105304 2024-11-11,05:32:15.000,316,11041795,12965,0,1731303134,13009.566333529998,70.83875124000042,53457.7821432 2024-11-11,05:32:16.000,316,11041750,13005,0,1731303135,13009.593278769993,70.84580036999978,53457.77515608 2024-11-11,05:32:17.000,316,11041815,12765,0,1731303136,13009.633696629993,70.86694775999786,53457.796117440004 2024-11-11,05:32:18.000,316,11041786,12725,0,1731303137,13009.660641869988,70.86694775999786,53457.817078800006 2024-11-11,05:32:19.000,316,11041774,12525,0,1731303138,13009.701059729989,70.87399689000449,53457.85900152001 2024-11-11,05:32:20.000,316,11041806,12645,0,1731303139,13009.674114489993,70.90924254000129,53457.80310456 2024-11-11,05:32:21.000,316,11041760,12805,0,1731303140,13009.674114489993,70.93038992999936,53457.80310456 2024-11-11,05:32:22.000,316,11041768,12765,0,1731303141,13009.734741279994,70.9726847100028,53457.845027280004 2024-11-11,05:32:23.000,316,11041827,12805,0,1731303142,13009.761686519989,70.99383210000087,53457.74022048001 2024-11-11,05:32:24.000,316,11041762,12805,0,1731303143,13009.761686519989,71.04317601000366,53457.747207600005 2024-11-11,05:32:25.000,316,11041825,12925,0,1731303144,13009.84252223999,71.09956904999854,53457.747207600005 2024-11-11,05:32:26.000,316,11041727,12805,0,1731303145,13009.876203789994,71.16301122000004,53457.71925912001 2024-11-11,05:32:27.000,316,11041761,13045,0,1731303146,13009.889676409999,71.24055165000027,53457.73323336 2024-11-11,05:32:28.000,316,11041783,12885,0,1731303147,13009.98398474999,71.3180920800005,53457.73323336 2024-11-11,05:32:29.000,316,11041783,13045,0,1731303148,13010.01092999,71.38858338000136,53457.649387920006 2024-11-11,05:32:30.000,316,11041788,12885,0,1731303149,13010.09176571,71.50841858999775,53457.56554248 2024-11-11,05:32:31.000,316,11041769,12885,0,1731303150,13010.18607404999,71.67759771000419,53457.47470992001 2024-11-11,05:32:32.000,316,11041751,12445,0,1731303151,13010.29385501,71.84677683000336,53457.32099328 2024-11-11,05:32:33.000,316,11041768,12645,0,1731303152,13010.435317520001,72.05120159999933,53457.16727664001 2024-11-11,05:32:34.000,316,11041769,12965,0,1731303153,13010.570043719992,72.15693855000427,53457.027534240005 2024-11-11,05:32:35.000,316,11041824,12645,0,1731303154,13010.805814569998,72.11464377000084,53456.789972160004 2024-11-11,05:32:36.000,316,11041720,12685,0,1731303155,13011.021376489989,71.85382596000272,53456.5593972 2024-11-11,05:32:37.000,316,11041761,12525,0,1731303156,13011.20999317,71.4167798999988,53456.286899520004 2024-11-11,05:32:38.000,316,11041788,12925,0,1731303157,13011.32451043999,70.6131790799991,53456.01440184001 2024-11-11,05:32:39.000,316,11041796,12845,0,1731303158,13011.14263006999,69.35843394000403,53455.66504584 2024-11-11,05:32:40.000,316,11041796,13085,0,1731303159,13010.381427039996,67.35648102000414,53455.413509519996 2024-11-11,05:32:41.000,316,11041782,12685,0,1731303160,13008.589568579999,65.26288940999802,53455.43447088 2024-11-11,05:32:42.000,316,11041787,12885,0,1731303161,13006.29248687,64.81879422000202,53455.65805872001 2024-11-11,05:32:43.000,316,11041811,12845,0,1731303162,13004.96543379999,66.40484847000334,53455.89562080001 2024-11-11,05:32:44.000,316,11041767,12605,0,1731303163,13005.322458229995,68.79450354000437,53456.119208640004 2024-11-11,05:32:45.000,316,11041790,12885,0,1731303164,13006.561939269995,70.7894073300049,53456.44061616 2024-11-11,05:32:46.000,316,11041708,12925,0,1731303165,13007.80815661999,71.96661203999975,53456.741062320005 2024-11-11,05:32:47.000,316,11041813,12965,0,1731303166,13008.501996549989,72.14988942000491,53456.96465016 2024-11-11,05:32:48.000,316,11041772,12885,0,1731303167,13008.71082216,71.95956291000039,53457.21618648001 2024-11-11,05:32:49.000,316,11041786,12965,0,1731303168,13008.636722749994,71.55776250000054,53457.43278720001 2024-11-11,05:32:50.000,316,11041829,12965,0,1731303169,13008.576095959994,71.13481470000261,53457.58650384 2024-11-11,05:32:51.000,316,11041743,13045,0,1731303170,13008.488523929998,70.86694775999786,53457.63541368 2024-11-11,05:32:52.000,316,11041762,12605,0,1731303171,13008.562623339989,70.71891603000404,53457.71925912001 2024-11-11,05:32:53.000,316,11041820,12605,0,1731303172,13008.62325012999,70.7259651600034,53457.73323336 2024-11-11,05:32:54.000,316,11041830,12965,0,1731303173,13008.70408584999,70.77530906999891,53457.81009168001 2024-11-11,05:32:55.000,316,11041796,12765,0,1731303174,13008.737767399994,70.84580036999978,53457.83804016001 2024-11-11,05:32:56.000,316,11041745,12925,0,1731303175,13008.79165788,70.90219341000193,53457.87297576 2024-11-11,05:32:57.000,316,11041778,13005,0,1731303176,13008.83207574,70.94448818999808,53457.8520144 2024-11-11,05:32:58.000,316,11041781,12805,0,1731303177,13008.90617514999,70.99383210000087,53457.865988640006 2024-11-11,05:32:59.000,316,11041809,12805,0,1731303178,13008.92638407999,71.01497948999895,53457.865988640006 2024-11-11,05:33:00.000,316,11041774,12805,0,1731303179,13008.93312039,71.04317601000366,53457.94983408 2024-11-11,05:33:01.000,316,11041746,12925,0,1731303180,13008.91291146,71.06432340000174,53457.90092424 2024-11-11,05:33:02.000,316,11041809,13045,0,1731303181,13008.919647769995,71.07842166000046,53457.89393712 2024-11-11,05:33:03.000,316,11041795,12765,0,1731303182,13008.91291146,71.1066181799979,53457.9218856 2024-11-11,05:33:04.000,316,11041780,12965,0,1731303183,13008.90617514999,71.15596209000068,53457.93585984001 2024-11-11,05:33:05.000,316,11041776,13085,0,1731303184,13008.90617514999,71.12071644000389,53457.93585984001 2024-11-11,05:33:06.000,316,11041766,13005,0,1731303185,13008.90617514999,71.09956904999854,53457.9218856 2024-11-11,05:33:07.000,316,11041774,13005,0,1731303186,13008.86575728999,71.12071644000389,53457.93585984001 2024-11-11,05:33:08.000,316,11041786,12845,0,1731303187,13008.91291146,71.1700603499994,53457.95682120001 2024-11-11,05:33:09.000,316,11041816,12765,0,1731303188,13008.90617514999,71.19825687000412,53457.94983408 2024-11-11,05:33:10.000,316,11041769,13125,0,1731303189,13008.91291146,71.1700603499994,53457.89393712 2024-11-11,05:33:11.000,316,11041808,12845,0,1731303190,13008.91291146,71.21235513000283,53457.90092424 2024-11-11,05:33:12.000,316,11041754,12685,0,1731303191,13008.86575728999,71.23350252000091,53457.89393712 2024-11-11,05:33:13.000,316,11041784,12965,0,1731303192,13008.88596621999,71.22645339000155,53457.88695000001 2024-11-11,05:33:14.000,316,11041811,12805,0,1731303193,13008.8724936,71.23350252000091,53457.89393712 2024-11-11,05:33:15.000,316,11041810,12725,0,1731303194,13008.879229909995,71.23350252000091,53457.87297576 2024-11-11,05:33:16.000,316,11041796,12765,0,1731303195,13008.879229909995,71.24055165000027,53457.817078800006 2024-11-11,05:33:17.000,316,11041820,12765,0,1731303196,13008.89270253,71.19120774000476,53457.92887272 2024-11-11,05:33:18.000,316,11041838,12565,0,1731303197,13008.879229909995,71.1700603499994,53457.87996288 2024-11-11,05:33:19.000,316,11041805,12965,0,1731303198,13008.899438839995,71.17710947999876,53457.90092424 2024-11-11,05:33:20.000,316,11041846,12605,0,1731303199,13008.91291146,71.15596209000068,53457.93585984001 2024-11-11,05:33:21.000,316,11041787,12765,0,1731303200,13008.919647769995,71.14891296000133,53457.87996288 2024-11-11,05:33:22.000,316,11041781,12845,0,1731303201,13009.000483489996,71.14891296000133,53457.81009168001 2024-11-11,05:33:23.000,316,11041782,12845,0,1731303202,13009.03416504,71.15596209000068,53457.845027280004 2024-11-11,05:33:24.000,316,11041831,12765,0,1731303203,13009.05437397,71.12071644000389,53457.7821432 2024-11-11,05:33:25.000,316,11041806,12965,0,1731303204,13009.101528139996,71.12071644000389,53457.82406592 2024-11-11,05:33:26.000,316,11041793,12885,0,1731303205,13009.03416504,71.12071644000389,53457.87996288 2024-11-11,05:33:27.000,316,11041805,12605,0,1731303206,13009.0745829,71.07842166000046,53457.8520144 2024-11-11,05:33:28.000,316,11041818,12765,0,1731303207,13009.108264449991,71.06432340000174,53457.85900152001 2024-11-11,05:33:29.000,316,11041819,13125,0,1731303208,13009.04763765999,71.05727427000238,53457.77515608 2024-11-11,05:33:30.000,316,11041774,13045,0,1731303209,13009.081319209996,71.0713725300011,53457.83105304 2024-11-11,05:33:31.000,316,11041781,12605,0,1731303210,13009.02742872999,71.1066181799979,53457.83105304 2024-11-11,05:33:32.000,316,11041774,12885,0,1731303211,13009.02742872999,71.0713725300011,53457.865988640006 2024-11-11,05:33:33.000,316,11041835,12965,0,1731303212,13009.09479183,71.05022514000302,53457.8520144 2024-11-11,05:33:34.000,316,11041769,12765,0,1731303213,13009.04763765999,71.09956904999854,53457.845027280004 2024-11-11,05:33:35.000,316,11041814,12765,0,1731303214,13009.061110279996,71.09251991999918,53457.83105304 2024-11-11,05:33:36.000,316,11041777,12605,0,1731303215,13009.067846589991,71.11366731000453,53457.92887272 2024-11-11,05:33:37.000,316,11041766,12725,0,1731303216,13009.03416504,71.13481470000261,53457.89393712 2024-11-11,05:33:38.000,316,11041802,12965,0,1731303217,13009.04763765999,71.16301122000004,53457.88695000001 2024-11-11,05:33:39.000,316,11041762,12885,0,1731303218,13009.01395611,71.15596209000068,53457.87996288 2024-11-11,05:33:40.000,316,11041870,13045,0,1731303219,13008.97353825,71.1700603499994,53457.94284696 2024-11-11,05:33:41.000,316,11041823,12685,0,1731303220,13008.97353825,71.17710947999876,53457.865988640006 2024-11-11,05:33:42.000,316,11041779,12925,0,1731303221,13008.96680193999,71.19120774000476,53457.90092424 2024-11-11,05:33:43.000,316,11041775,12885,0,1731303222,13008.88596621999,71.1700603499994,53457.89393712 2024-11-11,05:33:44.000,316,11041763,12605,0,1731303223,13008.919647769995,71.23350252000091,53457.914898480005 2024-11-11,05:33:45.000,316,11041787,12765,0,1731303224,13008.92638407999,71.24760077999963,53457.9218856 2024-11-11,05:33:46.000,316,11041786,12685,0,1731303225,13008.95332932,71.28989556000306,53457.93585984001 2024-11-11,05:33:47.000,316,11041810,12845,0,1731303226,13008.89270253,71.2687481699977,53457.89393712 2024-11-11,05:33:48.000,316,11041783,13045,0,1731303227,13008.899438839995,71.26169903999835,53457.94983408 2024-11-11,05:33:49.000,316,11041830,13045,0,1731303228,13008.879229909995,71.2687481699977,53457.90791136001 2024-11-11,05:33:50.000,316,11041777,12925,0,1731303229,13008.8724936,71.28989556000306,53457.9218856 2024-11-11,05:33:51.000,316,11041768,13005,0,1731303230,13008.838812049995,71.31104295000114,53457.89393712 2024-11-11,05:33:52.000,316,11041807,12645,0,1731303231,13008.86575728999,71.31104295000114,53457.94284696 2024-11-11,05:33:53.000,316,11041780,13045,0,1731303232,13008.88596621999,71.32514120999986,53457.9218856 2024-11-11,05:33:54.000,316,11041798,13125,0,1731303233,13008.85228467,71.36038686000393,53457.9218856 2024-11-11,05:33:55.000,316,11041814,12965,0,1731303234,13008.83207574,71.36038686000393,53457.9218856 2024-11-11,05:33:56.000,316,11041802,12805,0,1731303235,13008.80513049999,71.34628859999793,53457.90791136001 2024-11-11,05:33:57.000,316,11041811,12805,0,1731303236,13008.86575728999,71.35333773000457,53457.984769680006 2024-11-11,05:33:58.000,316,11041810,12765,0,1731303237,13008.879229909995,71.36038686000393,53457.9917568 2024-11-11,05:33:59.000,316,11041761,12925,0,1731303238,13008.83207574,71.381534250002,53457.92887272 2024-11-11,05:34:00.000,316,11041811,12845,0,1731303239,13008.82533942999,71.381534250002,53457.97079544 2024-11-11,05:34:01.000,316,11041735,12885,0,1731303240,13008.83207574,71.36743599000329,53457.90791136001 2024-11-11,05:34:02.000,316,11041799,12965,0,1731303241,13008.78492156999,71.39563251000072,53457.94983408 2024-11-11,05:34:03.000,316,11041778,13045,0,1731303242,13008.79165788,71.38858338000136,53457.93585984001 2024-11-11,05:34:04.000,316,11041837,12885,0,1731303243,13008.737767399994,71.40973076999944,53457.97778256001 2024-11-11,05:34:05.000,316,11041763,12845,0,1731303244,13008.757976329995,71.38858338000136,53457.87996288 2024-11-11,05:34:06.000,316,11041731,12965,0,1731303245,13008.77144895,71.4167798999988,53457.914898480005 2024-11-11,05:34:07.000,316,11041786,12765,0,1731303246,13008.72429477999,71.37448512000265,53457.93585984001 2024-11-11,05:34:08.000,316,11041803,12685,0,1731303247,13008.737767399994,71.35333773000457,53457.90092424 2024-11-11,05:34:09.000,316,11041825,12925,0,1731303248,13008.70408584999,71.40973076999944,53457.94284696 2024-11-11,05:34:10.000,316,11041773,12565,0,1731303249,13008.697349539994,71.40268164000008,53457.87996288 2024-11-11,05:34:11.000,316,11041755,12765,0,1731303250,13008.70408584999,71.38858338000136,53457.93585984001 2024-11-11,05:34:12.000,316,11041778,12765,0,1731303251,13008.697349539994,71.381534250002,53457.914898480005 2024-11-11,05:34:13.000,316,11041787,12685,0,1731303252,13008.68387691999,71.37448512000265,53457.87996288 2024-11-11,05:34:14.000,316,11041793,12765,0,1731303253,13008.636722749994,71.36038686000393,53457.85900152001 2024-11-11,05:34:15.000,316,11041796,12485,0,1731303254,13008.656931679994,71.37448512000265,53457.914898480005 2024-11-11,05:34:16.000,316,11041781,12765,0,1731303255,13008.68387691999,71.38858338000136,53457.87297576 2024-11-11,05:34:17.000,316,11041776,12885,0,1731303256,13008.650195369999,71.40973076999944,53457.78913032001 2024-11-11,05:34:18.000,316,11041799,13085,0,1731303257,13008.656931679994,71.381534250002,53457.83804016001 2024-11-11,05:34:19.000,316,11041798,12805,0,1731303258,13008.62325012999,71.42382902999816,53457.83804016001 2024-11-11,05:34:20.000,316,11041810,12725,0,1731303259,13008.68387691999,71.38858338000136,53457.89393712 2024-11-11,05:34:21.000,316,11041746,12765,0,1731303260,13008.68387691999,71.40268164000008,53457.89393712 2024-11-11,05:34:22.000,316,11041837,12805,0,1731303261,13008.70408584999,71.39563251000072,53457.88695000001 2024-11-11,05:34:23.000,316,11041806,12965,0,1731303262,13008.656931679994,71.40268164000008,53457.845027280004 2024-11-11,05:34:24.000,316,11041739,13045,0,1731303263,13008.677140609994,71.44497642000351,53457.817078800006 2024-11-11,05:34:25.000,316,11041808,12605,0,1731303264,13008.68387691999,71.45202555000287,53457.81009168001 2024-11-11,05:34:26.000,316,11041802,12845,0,1731303265,13008.697349539994,71.44497642000351,53457.82406592 2024-11-11,05:34:27.000,316,11041803,12725,0,1731303266,13008.677140609994,71.44497642000351,53457.90092424 2024-11-11,05:34:28.000,316,11041842,12645,0,1731303267,13008.656931679994,71.4308781600048,53457.8520144 2024-11-11,05:34:29.000,316,11041845,12765,0,1731303268,13008.677140609994,71.45202555000287,53457.845027280004 2024-11-11,05:34:30.000,316,11041827,12965,0,1731303269,13008.677140609994,71.50136945999839,53457.817078800006 2024-11-11,05:34:31.000,316,11041779,12965,0,1731303270,13008.71082216,71.47317294000095,53457.796117440004 2024-11-11,05:34:32.000,316,11041795,12805,0,1731303271,13008.72429477999,71.49432032999903,53457.83804016001 2024-11-11,05:34:33.000,316,11041779,12605,0,1731303272,13008.677140609994,71.44497642000351,53457.83804016001 2024-11-11,05:34:34.000,316,11041814,12925,0,1731303273,13008.69061323,71.47317294000095,53457.817078800006 2024-11-11,05:34:35.000,316,11041784,12805,0,1731303274,13008.72429477999,71.47317294000095,53457.81009168001 2024-11-11,05:34:36.000,316,11041797,13085,0,1731303275,13008.73103109,71.46612381000159,53457.845027280004 2024-11-11,05:34:37.000,316,11041796,13005,0,1731303276,13008.717558469994,71.45907468000223,53457.7821432 2024-11-11,05:34:38.000,316,11041787,12765,0,1731303277,13008.677140609994,71.46612381000159,53457.78913032001 2024-11-11,05:34:39.000,316,11041806,12885,0,1731303278,13008.70408584999,71.48727119999967,53457.81009168001 2024-11-11,05:34:40.000,316,11041812,12765,0,1731303279,13008.72429477999,71.49432032999903,53457.81009168001 2024-11-11,05:34:41.000,316,11041812,13005,0,1731303280,13008.737767399994,71.53661511000246,53457.83804016001 2024-11-11,05:34:42.000,316,11041828,13045,0,1731303281,13008.72429477999,71.54366424000182,53457.82406592 2024-11-11,05:34:43.000,316,11041758,12685,0,1731303282,13008.737767399994,71.5295659800031,53457.82406592 2024-11-11,05:34:44.000,316,11041783,12805,0,1731303283,13008.76471263999,71.55071337000118,53457.77515608 2024-11-11,05:34:45.000,316,11041837,12805,0,1731303284,13008.74450370999,71.5295659800031,53457.80310456 2024-11-11,05:34:46.000,316,11041797,12765,0,1731303285,13008.757976329995,71.54366424000182,53457.83804016001 2024-11-11,05:34:47.000,316,11041802,13005,0,1731303286,13008.77144895,71.58595901999797,53457.87297576 2024-11-11,05:34:48.000,316,11041807,12645,0,1731303287,13008.72429477999,71.59300815000461,53457.796117440004 2024-11-11,05:34:49.000,316,11041798,12965,0,1731303288,13008.74450370999,71.5648116299999,53457.8520144 2024-11-11,05:34:50.000,316,11041805,12605,0,1731303289,13008.75124002,71.57890988999861,53457.83105304 2024-11-11,05:34:51.000,316,11041785,12805,0,1731303290,13008.757976329995,71.5648116299999,53457.845027280004 2024-11-11,05:34:52.000,316,11041719,12965,0,1731303291,13008.75124002,71.59300815000461,53457.83105304 2024-11-11,05:34:53.000,316,11041792,12885,0,1731303292,13008.75124002,71.57186075999925,53457.83804016001 2024-11-11,05:34:54.000,316,11041730,12765,0,1731303293,13008.82533942999,71.59300815000461,53457.83105304 2024-11-11,05:34:55.000,316,11041813,12805,0,1731303294,13008.798394189995,71.60005728000397,53457.87297576 2024-11-11,05:34:56.000,316,11041804,12725,0,1731303295,13008.80513049999,71.59300815000461,53457.87297576 2024-11-11,05:34:57.000,316,11041746,12925,0,1731303296,13008.82533942999,71.57186075999925,53457.87297576 2024-11-11,05:34:58.000,316,11041781,12845,0,1731303297,13008.818603119995,71.57186075999925,53457.87297576 2024-11-11,05:34:59.000,316,11041776,12845,0,1731303298,13008.83207574,71.5648116299999,53457.87297576 2024-11-11,05:35:00.000,316,11041796,12365,0,1731303299,13008.838812049995,71.55071337000118,53457.83105304 2024-11-11,05:35:01.000,316,11041784,12805,0,1731303300,13008.879229909995,71.54366424000182,53457.83804016001 2024-11-11,05:35:02.000,316,11041778,12925,0,1731303301,13008.85228467,71.5648116299999,53457.845027280004 2024-11-11,05:35:03.000,316,11041751,12685,0,1731303302,13008.86575728999,71.58595901999797,53457.83804016001 2024-11-11,05:35:04.000,316,11041716,12605,0,1731303303,13008.88596621999,71.57186075999925,53457.865988640006 2024-11-11,05:35:05.000,316,11041772,12605,0,1731303304,13008.88596621999,71.55776250000054,53457.90791136001 2024-11-11,05:35:06.000,316,11041811,12725,0,1731303305,13008.89270253,71.52251685000374,53457.865988640006 2024-11-11,05:35:07.000,316,11041763,12925,0,1731303306,13008.939856699995,71.55071337000118,53457.9218856 2024-11-11,05:35:08.000,316,11041803,12925,0,1731303307,13008.95332932,71.55776250000054,53457.95682120001 2024-11-11,05:35:09.000,316,11041774,12805,0,1731303308,13008.939856699995,71.54366424000182,53457.90791136001 2024-11-11,05:35:10.000,316,11041743,12925,0,1731303309,13008.919647769995,71.57890988999861,53457.88695000001 2024-11-11,05:35:11.000,316,11041795,12805,0,1731303310,13008.939856699995,71.57186075999925,53457.88695000001 2024-11-11,05:35:12.000,316,11041756,12645,0,1731303311,13008.89270253,71.5648116299999,53457.90092424 2024-11-11,05:35:13.000,316,11041782,12885,0,1731303312,13008.94659300999,71.59300815000461,53457.89393712 2024-11-11,05:35:14.000,316,11041771,12765,0,1731303313,13008.980274559995,71.61415554000268,53457.984769680006 2024-11-11,05:35:15.000,316,11041750,13005,0,1731303314,13008.980274559995,71.63530293000076,53457.97079544 2024-11-11,05:35:16.000,316,11041804,12885,0,1731303315,13008.980274559995,71.65645031999884,53458.01970528 2024-11-11,05:35:17.000,316,11041791,12845,0,1731303316,13008.939856699995,71.68464684000355,53457.984769680006 2024-11-11,05:35:18.000,316,11041761,12605,0,1731303317,13008.93312039,71.67759771000419,53458.10355072001 2024-11-11,05:35:19.000,316,11041741,12965,0,1731303318,13008.97353825,71.70579423000163,53458.04066664 2024-11-11,05:35:20.000,316,11041784,12885,0,1731303319,13009.03416504,71.71284336000099,53458.012718160004 2024-11-11,05:35:21.000,316,11041799,12805,0,1731303320,13009.020692419996,71.75513814000442,53458.02669240001 2024-11-11,05:35:22.000,316,11041757,12965,0,1731303321,13009.000483489996,71.75513814000442,53458.05464088001 2024-11-11,05:35:23.000,316,11041720,12765,0,1731303322,13008.98701086999,71.80448204999993,53458.02669240001 2024-11-11,05:35:24.000,316,11041802,12685,0,1731303323,13009.000483489996,71.79743292000057,53458.01970528 2024-11-11,05:35:25.000,316,11041737,12845,0,1731303324,13009.02742872999,71.75513814000442,53458.012718160004 2024-11-11,05:35:26.000,316,11041757,12925,0,1731303325,13009.05437397,71.81153117999929,53458.10355072001 2024-11-11,05:35:27.000,316,11041782,12765,0,1731303326,13009.101528139996,71.83267857000465,53458.11053784 2024-11-11,05:35:28.000,316,11041789,12765,0,1731303327,13009.11500076,71.84677683000336,53458.06861512 2024-11-11,05:35:29.000,316,11041787,12605,0,1731303328,13009.128473379991,71.84677683000336,53458.11053784 2024-11-11,05:35:30.000,316,11041819,12965,0,1731303329,13009.168891239991,71.84677683000336,53458.11752496 2024-11-11,05:35:31.000,316,11041796,12765,0,1731303330,13009.182363859996,71.84677683000336,53458.12451208001 2024-11-11,05:35:32.000,316,11041768,12925,0,1731303331,13009.236254340001,71.8749733500008,53458.15944768 2024-11-11,05:35:33.000,316,11041756,12805,0,1731303332,13009.276672200001,71.90316986999824,53458.152460560006 2024-11-11,05:35:34.000,316,11041813,12925,0,1731303333,13009.296881130002,71.92431726000359,53458.250280240005 2024-11-11,05:35:35.000,316,11041761,12725,0,1731303334,13009.337298990002,71.92431726000359,53458.201370400006 2024-11-11,05:35:36.000,316,11041731,12885,0,1731303335,13009.350771609992,71.95956291000039,53458.22233176001 2024-11-11,05:35:37.000,316,11041798,12605,0,1731303336,13009.370980539992,71.98775942999782,53458.22931888 2024-11-11,05:35:38.000,316,11041772,12605,0,1731303337,13009.350771609992,71.99480856000446,53458.27822872 2024-11-11,05:35:39.000,316,11041756,12965,0,1731303338,13009.424871019997,72.03005421000125,53458.27124160001 2024-11-11,05:35:40.000,316,11041797,12845,0,1731303339,13009.438343640002,72.04415246999997,53458.28521584 2024-11-11,05:35:41.000,316,11041779,12965,0,1731303340,13009.438343640002,72.0864472500034,53458.31316432001 2024-11-11,05:35:42.000,316,11041796,13085,0,1731303341,13009.431607329992,72.0864472500034,53458.299190080004 2024-11-11,05:35:43.000,316,11041794,12725,0,1731303342,13009.458552570002,72.13579115999892,53458.31316432001 2024-11-11,05:35:44.000,316,11041727,12765,0,1731303343,13009.485497809997,72.15693855000427,53458.38303552 2024-11-11,05:35:45.000,316,11041792,12965,0,1731303344,13009.451816259992,72.16398768000363,53458.3760484 2024-11-11,05:35:46.000,316,11041802,12525,0,1731303345,13009.451816259992,72.21333158999914,53458.41098400001 2024-11-11,05:35:47.000,316,11041776,12805,0,1731303346,13009.438343640002,72.21333158999914,53458.42495824 2024-11-11,05:35:48.000,316,11041775,12765,0,1731303347,13009.465288879997,72.2203807199985,53458.43893248001 2024-11-11,05:35:49.000,316,11041785,12845,0,1731303348,13009.451816259992,72.24857724000321,53458.466880960004 2024-11-11,05:35:50.000,316,11041771,12925,0,1731303349,13009.424871019997,72.22742984999786,53458.45989384001 2024-11-11,05:35:51.000,316,11041765,12805,0,1731303350,13009.465288879997,72.2344789800045,53458.47386808 2024-11-11,05:35:52.000,316,11041788,12845,0,1731303351,13009.438343640002,72.22742984999786,53458.515790800004 2024-11-11,05:35:53.000,316,11041825,12805,0,1731303352,13009.465288879997,72.22742984999786,53458.5507264 2024-11-11,05:35:54.000,316,11041775,12965,0,1731303353,13009.539388290003,72.24857724000321,53458.55771352001 2024-11-11,05:35:55.000,316,11041775,12525,0,1731303354,13009.485497809997,72.24152811000386,53458.52277792 2024-11-11,05:35:56.000,316,11041793,12805,0,1731303355,13009.532651979993,72.25562637000257,53458.50880368001 2024-11-11,05:35:57.000,316,11041799,12805,0,1731303356,13009.498970430002,72.2344789800045,53458.536752160006 2024-11-11,05:35:58.000,316,11041776,12765,0,1731303357,13009.539388290003,72.27677376000065,53458.54373928 2024-11-11,05:35:59.000,316,11041774,12885,0,1731303358,13009.586542459998,72.24152811000386,53458.56470064 2024-11-11,05:36:00.000,316,11041786,12965,0,1731303359,13009.586542459998,72.28382289000001,53458.57168776 2024-11-11,05:36:01.000,316,11041805,12925,0,1731303360,13009.606751389998,72.29792114999873,53458.536752160006 2024-11-11,05:36:02.000,316,11041726,12565,0,1731303361,13009.626960319998,72.29087201999937,53458.59264912 2024-11-11,05:36:03.000,316,11041783,13085,0,1731303362,13009.674114489993,72.25562637000257,53458.5507264 2024-11-11,05:36:04.000,316,11041792,12725,0,1731303363,13009.660641869988,72.27677376000065,53458.67649456001 2024-11-11,05:36:05.000,316,11041766,12925,0,1731303364,13009.694323419993,72.31906854000408,53458.66252032 2024-11-11,05:36:06.000,316,11041809,12965,0,1731303365,13009.694323419993,72.34021593000216,53458.69745592001 2024-11-11,05:36:07.000,316,11041773,12605,0,1731303366,13009.660641869988,72.35431419000088,53458.66252032 2024-11-11,05:36:08.000,316,11041773,12765,0,1731303367,13009.728004969998,72.36136332000024,53458.6904688 2024-11-11,05:36:09.000,316,11041754,12845,0,1731303368,13009.754950209994,72.38251070999831,53458.73239152 2024-11-11,05:36:10.000,316,11041767,12765,0,1731303369,13009.748213899999,72.41775636000239,53458.753352880005 2024-11-11,05:36:11.000,316,11041805,13085,0,1731303370,13009.687587109998,72.40365810000367,53458.77431424001 2024-11-11,05:36:12.000,316,11041791,12765,0,1731303371,13009.728004969998,72.43890375000046,53458.753352880005 2024-11-11,05:36:13.000,316,11041801,12605,0,1731303372,13009.768422829999,72.44595287999982,53458.753352880005 2024-11-11,05:36:14.000,316,11041786,12685,0,1731303373,13009.788631759999,72.48824766000325,53458.76034 2024-11-11,05:36:15.000,316,11041810,12645,0,1731303374,13009.808840689999,72.54464069999813,53458.80924984 2024-11-11,05:36:16.000,316,11041822,12645,0,1731303375,13009.829049619999,72.50234592000197,53458.83719832 2024-11-11,05:36:17.000,316,11041779,12965,0,1731303376,13009.82231330999,72.54464069999813,53458.823224080006 2024-11-11,05:36:18.000,316,11041760,12805,0,1731303377,13009.835785929994,72.57283722000284,53458.78828848 2024-11-11,05:36:19.000,316,11041786,12685,0,1731303378,13009.855994859994,72.59398461000092,53458.83719832 2024-11-11,05:36:20.000,316,11041767,13125,0,1731303379,13009.829049619999,72.60808286999963,53458.81623696001 2024-11-11,05:36:21.000,316,11041788,12925,0,1731303380,13009.90314902999,72.65742678000242,53458.851172560004 2024-11-11,05:36:22.000,316,11041785,12845,0,1731303381,13009.896412719994,72.65037765000307,53458.9000824 2024-11-11,05:36:23.000,316,11041800,12805,0,1731303382,13009.889676409999,72.69972155999858,53458.84418544001 2024-11-11,05:36:24.000,316,11041803,12685,0,1731303383,13009.94356688999,72.68562329999986,53458.89309528001 2024-11-11,05:36:25.000,316,11041791,12925,0,1731303384,13009.9503032,72.69972155999858,53458.92803088 2024-11-11,05:36:26.000,316,11041838,12845,0,1731303385,13009.957039509995,72.70677068999794,53458.96296648001 2024-11-11,05:36:27.000,316,11041748,12685,0,1731303386,13009.957039509995,72.72086895000393,53458.935018 2024-11-11,05:36:28.000,316,11041783,12565,0,1731303387,13010.02440260999,72.75611460000073,53458.96296648001 2024-11-11,05:36:29.000,316,11041827,13165,0,1731303388,13010.037875229995,72.76316373000009,53458.990914960006 2024-11-11,05:36:30.000,316,11041765,13045,0,1731303389,13010.00419367999,72.76316373000009,53459.05379904 2024-11-11,05:36:31.000,316,11041810,12605,0,1731303390,13010.04461153999,72.81955677000224,53459.02585056 2024-11-11,05:36:32.000,316,11041810,12765,0,1731303391,13010.05134785,72.81250764000288,53459.06078616001 2024-11-11,05:36:33.000,316,11041786,12845,0,1731303392,13010.05134785,72.84070416000031,53459.10270888 2024-11-11,05:36:34.000,316,11041776,12765,0,1731303393,13010.07155678,72.86185154999839,53459.06078616001 2024-11-11,05:36:35.000,316,11041805,13005,0,1731303394,13010.10523832999,72.84775328999967,53459.08174752001 2024-11-11,05:36:36.000,316,11041772,12725,0,1731303395,13010.138919879995,72.84070416000031,53459.09572176 2024-11-11,05:36:37.000,316,11041824,12565,0,1731303396,13010.138919879995,72.88299894000374,53459.137644480004 2024-11-11,05:36:38.000,316,11041789,12605,0,1731303397,13010.13218357,72.91824459000054,53459.1446316 2024-11-11,05:36:39.000,316,11041795,12605,0,1731303398,13010.17260143,72.87594981000439,53459.17956720001 2024-11-11,05:36:40.000,316,11041773,12605,0,1731303399,13010.12544725999,72.91119546000118,53459.186554320004 2024-11-11,05:36:41.000,316,11041759,12965,0,1731303400,13010.138919879995,72.9252937199999,53459.2145028 2024-11-11,05:36:42.000,316,11041810,12805,0,1731303401,13010.159128809995,72.91824459000054,53459.27039976 2024-11-11,05:36:43.000,316,11041825,12605,0,1731303402,13010.17260143,72.93234284999926,53459.24245128 2024-11-11,05:36:44.000,316,11041752,13245,0,1731303403,13010.179337739995,72.91824459000054,53459.24943840001 2024-11-11,05:36:45.000,316,11041791,12965,0,1731303404,13010.18607404999,72.93939197999862,53459.24245128 2024-11-11,05:36:46.000,316,11041814,12645,0,1731303405,13010.21301929,72.93939197999862,53459.29834824001 2024-11-11,05:36:47.000,316,11041820,12885,0,1731303406,13010.219755599996,72.96758850000333,53459.33328384 2024-11-11,05:36:48.000,316,11041823,12765,0,1731303407,13010.22649190999,73.00988327999949,53459.34725808001 2024-11-11,05:36:49.000,316,11041808,13205,0,1731303408,13010.22649190999,73.00988327999949,53459.354245200004 2024-11-11,05:36:50.000,316,11041810,13045,0,1731303409,13010.24670083999,73.0239815399982,53459.36821944001 2024-11-11,05:36:51.000,316,11041742,13205,0,1731303410,13010.31406394,73.05217806000292,53459.38219368 2024-11-11,05:36:52.000,316,11041806,12845,0,1731303411,13010.341009179996,73.05922719000228,53459.40315504 2024-11-11,05:36:53.000,316,11041803,12725,0,1731303412,13010.26690976999,73.08742370999971,53459.493987600006 2024-11-11,05:36:54.000,316,11041822,12965,0,1731303413,13010.287118699991,73.11562023000442,53459.473026240004 2024-11-11,05:36:55.000,316,11041808,12965,0,1731303414,13010.320800249996,73.1367676200025,53459.48700048001 2024-11-11,05:36:56.000,316,11041795,13005,0,1731303415,13010.33427287,73.12971849000314,53459.493987600006 2024-11-11,05:36:57.000,316,11041770,12685,0,1731303416,13010.361218109996,73.12266936000378,53459.459052 2024-11-11,05:36:58.000,316,11041791,12765,0,1731303417,13010.374690730001,73.12971849000314,53459.51494896001 2024-11-11,05:36:59.000,316,11041823,12685,0,1731303418,13010.401635969996,73.14381675000186,53459.56385880001 2024-11-11,05:37:00.000,316,11041789,12805,0,1731303419,13010.428581209992,73.20020979000401,53459.51494896001 2024-11-11,05:37:01.000,316,11041750,12885,0,1731303420,13010.435317520001,73.22840631000145,53459.54988456 2024-11-11,05:37:02.000,316,11041811,12925,0,1731303421,13010.442053829996,73.2354554400008,53459.591807280005 2024-11-11,05:37:03.000,316,11041817,12965,0,1731303422,13010.495944310002,73.26365195999824,53459.58482016001 2024-11-11,05:37:04.000,316,11041755,12805,0,1731303423,13010.522889549997,73.25660282999888,53459.61975576 2024-11-11,05:37:05.000,316,11041744,12965,0,1731303424,13010.563307409997,73.25660282999888,53459.68263984001 2024-11-11,05:37:06.000,316,11041824,12765,0,1731303425,13010.603725269997,73.30594674000167,53459.67565272 2024-11-11,05:37:07.000,316,11041776,12965,0,1731303426,13010.650879439992,73.31299587000103,53459.71757544 2024-11-11,05:37:08.000,316,11041774,12885,0,1731303427,13010.711506229993,73.34119238999847,53459.759498160005 2024-11-11,05:37:09.000,316,11041797,12765,0,1731303428,13010.704769919997,73.35529065000446,53459.759498160005 2024-11-11,05:37:10.000,316,11041733,12805,0,1731303429,13010.778869330003,73.39053630000126,53459.8433436 2024-11-11,05:37:11.000,316,11041796,12925,0,1731303430,13010.792341949993,73.3834871700019,53459.78744664 2024-11-11,05:37:12.000,316,11041829,12965,0,1731303431,13010.812550879993,73.41168368999934,53459.85033072001 2024-11-11,05:37:13.000,316,11041800,12925,0,1731303432,13010.832759809993,73.4187328199987,53459.85033072001 2024-11-11,05:37:14.000,316,11041803,12605,0,1731303433,13010.852968739993,73.43283108000469,53459.9132148 2024-11-11,05:37:15.000,316,11041785,12765,0,1731303434,13010.852968739993,73.44692934000341,53459.92020192001 2024-11-11,05:37:16.000,316,11041806,12845,0,1731303435,13010.906859219998,73.47512586000084,53459.997060240006 2024-11-11,05:37:17.000,316,11041794,12725,0,1731303436,13010.913595529993,73.531518900003,53460.00404736 2024-11-11,05:37:18.000,316,11041790,12925,0,1731303437,13010.974222319994,73.51037151000492,53460.03199584 2024-11-11,05:37:19.000,316,11041826,12805,0,1731303438,13010.960749699989,73.56676454999979,53460.01103448 2024-11-11,05:37:20.000,316,11041793,12765,0,1731303439,13010.960749699989,73.56676454999979,53460.06693144001 2024-11-11,05:37:21.000,316,11041786,12725,0,1731303440,13010.967486009999,73.56676454999979,53460.045970080006 2024-11-11,05:37:22.000,316,11041800,12845,0,1731303441,13010.960749699989,73.60905933000322,53460.05994432 2024-11-11,05:37:23.000,316,11041773,12725,0,1731303442,13010.967486009999,73.62315759000194,53460.10885416 2024-11-11,05:37:24.000,316,11041783,12885,0,1731303443,13011.021376489989,73.66545236999809,53460.094879920005 2024-11-11,05:37:25.000,316,11041813,12645,0,1731303444,13010.980958629989,73.66545236999809,53460.10186704 2024-11-11,05:37:26.000,316,11041736,12885,0,1731303445,13011.007903869999,73.68659976000345,53460.10186704 2024-11-11,05:37:27.000,316,11041806,12605,0,1731303446,13011.014640179994,73.68659976000345,53460.11584128001 2024-11-11,05:37:28.000,316,11041776,12765,0,1731303447,13011.021376489989,73.70774715000152,53460.13680264001 2024-11-11,05:37:29.000,316,11041822,12845,0,1731303448,13010.987694939999,73.6936488900028,53460.15776400001 2024-11-11,05:37:30.000,316,11041819,12725,0,1731303449,13010.980958629989,73.70774715000152,53460.192699600004 2024-11-11,05:37:31.000,316,11041789,12605,0,1731303450,13010.974222319994,73.72184541000024,53460.213660960006 2024-11-11,05:37:32.000,316,11041775,12605,0,1731303451,13010.954013389994,73.73594366999896,53460.23462232001 2024-11-11,05:37:33.000,316,11041812,13005,0,1731303452,13010.940540769989,73.71479628000088,53460.26955792 2024-11-11,05:37:34.000,316,11041787,12965,0,1731303453,13010.974222319994,73.70774715000152,53460.25558368001 2024-11-11,05:37:35.000,316,11041781,12765,0,1731303454,13011.007903869999,73.72184541000024,53460.26955792 2024-11-11,05:37:36.000,316,11041738,12605,0,1731303455,13011.014640179994,73.71479628000088,53460.25558368001 2024-11-11,05:37:37.000,316,11041791,12765,0,1731303456,13011.007903869999,73.71479628000088,53460.29051928 2024-11-11,05:37:38.000,316,11041802,12965,0,1731303457,13011.014640179994,73.71479628000088,53460.32545488001 2024-11-11,05:37:39.000,316,11041795,12685,0,1731303458,13011.007903869999,73.77118932000303,53460.31846776 2024-11-11,05:37:40.000,316,11041800,12925,0,1731303459,13011.04158541999,73.75004192999768,53460.311480640004 2024-11-11,05:37:41.000,316,11041760,12765,0,1731303460,13011.014640179994,73.78528758000175,53460.31846776 2024-11-11,05:37:42.000,316,11041763,12885,0,1731303461,13011.021376489989,73.77823845000239,53460.34641624 2024-11-11,05:37:43.000,316,11041759,12805,0,1731303462,13011.055058039994,73.77823845000239,53460.3673776 2024-11-11,05:37:44.000,316,11041787,12885,0,1731303463,13011.08200327999,73.82053322999855,53460.34641624 2024-11-11,05:37:45.000,316,11041772,12685,0,1731303464,13011.095475899994,73.77823845000239,53460.35340336001 2024-11-11,05:37:46.000,316,11041734,12925,0,1731303465,13011.12242113999,73.8416806200039,53460.38833896 2024-11-11,05:37:47.000,316,11041794,12765,0,1731303466,13011.115684829994,73.83463149000454,53460.40231320001 2024-11-11,05:37:48.000,316,11041816,12925,0,1731303467,13011.14263006999,73.83463149000454,53460.3673776 2024-11-11,05:37:49.000,316,11041841,12805,0,1731303468,13011.14263006999,73.86282801000198,53460.4372488 2024-11-11,05:37:50.000,316,11041784,12805,0,1731303469,13011.156102689994,73.84872975000326,53460.4372488 2024-11-11,05:37:51.000,316,11041756,13045,0,1731303470,13011.14936638,73.89102452999941,53460.4372488 2024-11-11,05:37:52.000,316,11041738,12685,0,1731303471,13011.18304792999,73.89807365999877,53460.479171520004 2024-11-11,05:37:53.000,316,11041759,12645,0,1731303472,13011.20999317,73.9403684400022,53460.500132880006 2024-11-11,05:37:54.000,316,11041801,12685,0,1731303473,13011.25041103,73.94741757000156,53460.50712 2024-11-11,05:37:55.000,316,11041780,12965,0,1731303474,13011.22346578999,73.975614089999,53460.51410712 2024-11-11,05:37:56.000,316,11041751,12925,0,1731303475,13011.20999317,73.99676148000435,53460.53506848 2024-11-11,05:37:57.000,316,11041785,12725,0,1731303476,13011.196520549995,73.99676148000435,53460.53506848 2024-11-11,05:37:58.000,316,11041787,13125,0,1731303477,13011.196520549995,74.0390562600005,53460.528081360004 2024-11-11,05:37:59.000,316,11041839,12605,0,1731303478,13011.16957531,74.05315451999923,53460.53506848 2024-11-11,05:38:00.000,316,11041781,12965,0,1731303479,13011.14936638,74.05315451999923,53460.56301696 2024-11-11,05:38:01.000,316,11041794,12965,0,1731303480,13011.115684829994,74.08135104000394,53460.597952560005 2024-11-11,05:38:02.000,316,11041730,12885,0,1731303481,13011.095475899994,74.07430191000458,53460.597952560005 2024-11-11,05:38:03.000,316,11041759,12965,0,1731303482,13011.06179434999,74.08135104000394,53460.597952560005 2024-11-11,05:38:04.000,316,11041822,12885,0,1731303483,13011.075266969994,74.0884001700033,53460.646862400004 2024-11-11,05:38:05.000,316,11041803,12645,0,1731303484,13011.034849109994,74.10249843000202,53460.63987528001 2024-11-11,05:38:06.000,316,11041747,12605,0,1731303485,13011.007903869999,74.10954756000137,53460.646862400004 2024-11-11,05:38:07.000,316,11041776,12725,0,1731303486,13010.994431249994,74.13774407999881,53460.63987528001 2024-11-11,05:38:08.000,316,11041799,12765,0,1731303487,13010.974222319994,74.10954756000137,53460.63288816 2024-11-11,05:38:09.000,316,11041782,12925,0,1731303488,13010.913595529993,74.12364582000009,53460.646862400004 2024-11-11,05:38:10.000,316,11041784,12965,0,1731303489,13010.893386599993,74.13069494999945,53460.56301696 2024-11-11,05:38:11.000,316,11041787,12685,0,1731303490,13010.859705049988,74.13069494999945,53460.63987528001 2024-11-11,05:38:12.000,316,11041743,12965,0,1731303491,13010.839496119988,74.0884001700033,53460.62590104 2024-11-11,05:38:13.000,316,11041794,13005,0,1731303492,13010.839496119988,74.10954756000137,53460.67481088 2024-11-11,05:38:14.000,316,11041785,12925,0,1731303493,13010.832759809993,74.0884001700033,53460.5769912 2024-11-11,05:38:15.000,316,11041763,12965,0,1731303494,13010.832759809993,74.06020364999858,53460.597952560005 2024-11-11,05:38:16.000,316,11041782,12885,0,1731303495,13010.846232429998,74.0884001700033,53460.59096544001 2024-11-11,05:38:17.000,316,11041749,12805,0,1731303496,13010.859705049988,74.06020364999858,53460.59096544001 2024-11-11,05:38:18.000,316,11041789,12805,0,1731303497,13010.846232429998,74.0390562600005,53460.59096544001 2024-11-11,05:38:19.000,316,11041783,13045,0,1731303498,13010.846232429998,74.06725277999794,53460.55602984 2024-11-11,05:38:20.000,316,11041716,12685,0,1731303499,13010.879913979988,73.98971234999772,53460.58397832 2024-11-11,05:38:21.000,316,11041772,12885,0,1731303500,13010.879913979988,73.96856495999964,53460.58397832 2024-11-11,05:38:22.000,316,11041762,12685,0,1731303501,13010.900122909989,73.98971234999772,53460.54205560001 2024-11-11,05:38:23.000,316,11041751,12845,0,1731303502,13010.960749699989,73.96151583000028,53460.49314576001 2024-11-11,05:38:24.000,316,11041755,12805,0,1731303503,13010.960749699989,73.93331931000284,53460.56301696 2024-11-11,05:38:25.000,316,11041763,12765,0,1731303504,13010.974222319994,73.96856495999964,53460.55602984 2024-11-11,05:38:26.000,316,11041797,12885,0,1731303505,13010.967486009999,73.975614089999,53460.54205560001 2024-11-11,05:38:27.000,316,11041773,12925,0,1731303506,13010.987694939999,73.94741757000156,53460.479171520004 2024-11-11,05:38:28.000,316,11041758,12925,0,1731303507,13010.994431249994,73.91217192000477,53460.55602984 2024-11-11,05:38:29.000,316,11041781,13005,0,1731303508,13011.055058039994,73.93331931000284,53460.6119268 2024-11-11,05:38:30.000,316,11041750,13045,0,1731303509,13011.068530659999,73.93331931000284,53460.56301696 2024-11-11,05:38:31.000,316,11041746,12965,0,1731303510,13011.068530659999,73.89807365999877,53460.528081360004 2024-11-11,05:38:32.000,316,11041785,12685,0,1731303511,13011.048321729999,73.91217192000477,53460.528081360004 2024-11-11,05:38:33.000,316,11041754,12725,0,1731303512,13011.075266969994,73.91922105000413,53460.55602984 2024-11-11,05:38:34.000,316,11041773,12445,0,1731303513,13011.08200327999,73.90512278999813,53460.53506848 2024-11-11,05:38:35.000,316,11041757,12965,0,1731303514,13011.088739589999,73.89807365999877,53460.54205560001 2024-11-11,05:38:36.000,316,11041759,12725,0,1731303515,13011.095475899994,73.93331931000284,53460.55602984 2024-11-11,05:38:37.000,316,11041702,12885,0,1731303516,13011.10221220999,73.94741757000156,53460.549042720006 2024-11-11,05:38:38.000,316,11041749,12725,0,1731303517,13011.095475899994,73.96151583000028,53460.54205560001 2024-11-11,05:38:39.000,316,11041764,12805,0,1731303518,13011.028112799999,73.96856495999964,53460.52109424001 2024-11-11,05:38:40.000,316,11041769,12805,0,1731303519,13011.04158541999,73.98971234999772,53460.52109424001 2024-11-11,05:38:41.000,316,11041802,13205,0,1731303520,13011.021376489989,74.00381061000371,53460.47218440001 2024-11-11,05:38:42.000,316,11041732,13125,0,1731303521,13011.001167559989,74.04610538999987,53460.47218440001 2024-11-11,05:38:43.000,316,11041785,12885,0,1731303522,13010.994431249994,74.0390562600005,53460.50712 2024-11-11,05:38:44.000,316,11041712,13165,0,1731303523,13010.954013389994,74.0390562600005,53460.48615864 2024-11-11,05:38:45.000,316,11041786,12885,0,1731303524,13010.954013389994,74.08135104000394,53460.51410712 2024-11-11,05:38:46.000,316,11041753,12645,0,1731303525,13010.913595529993,74.06725277999794,53460.528081360004 2024-11-11,05:38:47.000,316,11041799,12925,0,1731303526,13010.852968739993,74.08135104000394,53460.52109424001 2024-11-11,05:38:48.000,316,11041728,12965,0,1731303527,13010.846232429998,74.07430191000458,53460.500132880006 2024-11-11,05:38:49.000,316,11041743,12925,0,1731303528,13010.812550879993,74.07430191000458,53460.49314576001 2024-11-11,05:38:50.000,316,11041777,12685,0,1731303529,13010.832759809993,74.0884001700033,53460.46519728 2024-11-11,05:38:51.000,316,11041758,12805,0,1731303530,13010.785605639998,74.0884001700033,53460.46519728 2024-11-11,05:38:52.000,316,11041752,12605,0,1731303531,13010.805814569998,74.14479320999817,53460.45122304001 2024-11-11,05:38:53.000,316,11041788,12645,0,1731303532,13010.792341949993,74.10954756000137,53460.42327456001 2024-11-11,05:38:54.000,316,11041740,12805,0,1731303533,13010.778869330003,74.10954756000137,53460.49314576001 2024-11-11,05:38:55.000,316,11041732,12685,0,1731303534,13010.772133019993,74.13069494999945,53460.430261680005 2024-11-11,05:38:56.000,316,11041759,12845,0,1731303535,13010.819287189988,74.12364582000009,53460.48615864 2024-11-11,05:38:57.000,316,11041735,12605,0,1731303536,13010.832759809993,74.12364582000009,53460.44423592 2024-11-11,05:38:58.000,316,11041738,12845,0,1731303537,13010.826023499998,74.10954756000137,53460.45821016 2024-11-11,05:38:59.000,316,11041737,12685,0,1731303538,13010.852968739993,74.06725277999794,53460.4372488 2024-11-11,05:39:00.000,316,11041707,12805,0,1731303539,13010.846232429998,74.08135104000394,53460.430261680005 2024-11-11,05:39:01.000,316,11041798,12645,0,1731303540,13010.886650289998,74.0390562600005,53460.47218440001 2024-11-11,05:39:02.000,316,11041726,12605,0,1731303541,13010.967486009999,74.04610538999987,53460.47218440001 2024-11-11,05:39:03.000,316,11041792,12965,0,1731303542,13011.001167559989,74.08135104000394,53460.4372488 2024-11-11,05:39:04.000,316,11041740,12765,0,1731303543,13011.048321729999,74.08135104000394,53460.41628744 2024-11-11,05:39:05.000,316,11041753,12605,0,1731303544,13011.10894852,74.09544930000266,53460.45122304001 2024-11-11,05:39:06.000,316,11041803,12885,0,1731303545,13011.12915745,74.06725277999794,53460.45821016 2024-11-11,05:39:07.000,316,11041765,12605,0,1731303546,13011.20999317,74.09544930000266,53460.47218440001 2024-11-11,05:39:08.000,316,11041771,12805,0,1731303547,13011.2302021,74.11659669000073,53460.48615864 2024-11-11,05:39:09.000,316,11041794,12765,0,1731303548,13011.297565199995,74.11659669000073,53460.49314576001 2024-11-11,05:39:10.000,316,11041741,12685,0,1731303549,13011.37166461,74.13774407999881,53460.51410712 2024-11-11,05:39:11.000,316,11041735,12565,0,1731303550,13011.39187354,74.14479320999817,53460.479171520004 2024-11-11,05:39:12.000,316,11041787,13125,0,1731303551,13011.418818779995,74.1518423400048,53460.52109424001 2024-11-11,05:39:13.000,316,11041725,12725,0,1731303552,13011.459236639996,74.10954756000137,53460.58397832 2024-11-11,05:39:14.000,316,11041795,12925,0,1731303553,13011.499654499996,74.14479320999817,53460.65384952 2024-11-11,05:39:15.000,316,11041743,12765,0,1731303554,13011.53333605,74.1518423400048,53460.65384952 2024-11-11,05:39:16.000,316,11041770,12565,0,1731303555,13011.540072359996,74.16594060000352,53460.63288816 2024-11-11,05:39:17.000,316,11041753,12765,0,1731303556,13011.546808669991,74.19413712000096,53460.70974648001 2024-11-11,05:39:18.000,316,11041776,12685,0,1731303557,13011.567017599991,74.22938276999776,53460.70974648001 2024-11-11,05:39:19.000,316,11041777,12605,0,1731303558,13011.567017599991,74.25757929000247,53460.73769496001 2024-11-11,05:39:20.000,316,11041749,12725,0,1731303559,13011.560281289996,74.32102146000398,53460.716733600006 2024-11-11,05:39:21.000,316,11041801,12645,0,1731303560,13011.580490219996,74.30692319999798,53460.7516692 2024-11-11,05:39:22.000,316,11041740,12525,0,1731303561,13011.560281289996,74.34216885000205,53460.73070784 2024-11-11,05:39:23.000,316,11041748,13045,0,1731303562,13011.546808669991,74.37036536999949,53460.72372072 2024-11-11,05:39:24.000,316,11041796,12845,0,1731303563,13011.560281289996,74.38446362999821,53460.80756616001 2024-11-11,05:39:25.000,316,11041779,12525,0,1731303564,13011.53333605,74.44790579999972,53460.77263056 2024-11-11,05:39:26.000,316,11041773,12685,0,1731303565,13011.51312712,74.46200405999843,53460.82852752001 2024-11-11,05:39:27.000,316,11041748,12925,0,1731303566,13011.51312712,74.50429884000187,53460.87045024 2024-11-11,05:39:28.000,316,11041775,12885,0,1731303567,13011.546808669991,74.51134797000122,53460.85647600001 2024-11-11,05:39:29.000,316,11041721,12965,0,1731303568,13011.51312712,74.51134797000122,53460.835514640006 2024-11-11,05:39:30.000,316,11041733,12925,0,1731303569,13011.506390809991,74.51134797000122,53460.863463120004 2024-11-11,05:39:31.000,316,11041764,12885,0,1731303570,13011.49291819,74.5324953599993,53460.84948888 2024-11-11,05:39:32.000,316,11041763,12685,0,1731303571,13011.46597294999,74.54659361999802,53460.84250176 2024-11-11,05:39:33.000,316,11041786,12725,0,1731303572,13011.479445569996,74.52544622999994,53460.863463120004 2024-11-11,05:39:34.000,316,11041810,12765,0,1731303573,13011.499654499996,74.55364275000466,53460.8914116 2024-11-11,05:39:35.000,316,11041779,12885,0,1731303574,13011.526599739991,74.5324953599993,53460.85647600001 2024-11-11,05:39:36.000,316,11041774,12965,0,1731303575,13011.499654499996,74.56774101000337,53460.85647600001 2024-11-11,05:39:37.000,316,11041778,12925,0,1731303576,13011.519863429996,74.56069188000401,53460.92634720001 2024-11-11,05:39:38.000,316,11041785,12725,0,1731303577,13011.519863429996,74.56069188000401,53460.933334320005 2024-11-11,05:39:39.000,316,11041803,12685,0,1731303578,13011.519863429996,74.58888840000145,53460.8914116 2024-11-11,05:39:40.000,316,11041802,13045,0,1731303579,13011.519863429996,74.57479014000273,53460.92634720001 2024-11-11,05:39:41.000,316,11041790,12965,0,1731303580,13011.53333605,74.58888840000145,53460.91237296 2024-11-11,05:39:42.000,316,11041780,12885,0,1731303581,13011.526599739991,74.60298666000017,53460.9612828 2024-11-11,05:39:43.000,316,11041752,12965,0,1731303582,13011.560281289996,74.60298666000017,53460.91936008 2024-11-11,05:39:44.000,316,11041788,13045,0,1731303583,13011.55354498,74.62413404999825,53460.91936008 2024-11-11,05:39:45.000,316,11041771,12885,0,1731303584,13011.587226529991,74.61003578999953,53460.98923128 2024-11-11,05:39:46.000,316,11041780,12645,0,1731303585,13011.540072359996,74.65233057000296,53460.91237296 2024-11-11,05:39:47.000,316,11041789,12605,0,1731303586,13011.580490219996,74.58888840000145,53460.97525704001 2024-11-11,05:39:48.000,316,11041738,12725,0,1731303587,13011.573753910001,74.6452814400036,53460.94032144 2024-11-11,05:39:49.000,316,11041791,12765,0,1731303588,13011.587226529991,74.6452814400036,53460.94730856 2024-11-11,05:39:50.000,316,11041798,12765,0,1731303589,13011.587226529991,74.63118318000488,53460.96826992 2024-11-11,05:39:51.000,316,11041774,12925,0,1731303590,13011.546808669991,74.6452814400036,53460.91936008 2024-11-11,05:39:52.000,316,11041785,12925,0,1731303591,13011.587226529991,74.65937970000232,53460.99621840001 2024-11-11,05:39:53.000,316,11041805,12765,0,1731303592,13011.587226529991,74.70167447999847,53460.9612828 2024-11-11,05:39:54.000,316,11041749,12765,0,1731303593,13011.620908079996,74.67347796000104,53461.003205520006 2024-11-11,05:39:55.000,316,11041764,12885,0,1731303594,13011.627644389991,74.71577274000447,53460.982244160004 2024-11-11,05:39:56.000,316,11041753,12965,0,1731303595,13011.600699149996,74.73692013000255,53460.96826992 2024-11-11,05:39:57.000,316,11041766,12685,0,1731303596,13011.641117009996,74.80741143000341,53460.94730856 2024-11-11,05:39:58.000,316,11041765,12805,0,1731303597,13011.654589630001,74.82855882000149,53460.94730856 2024-11-11,05:39:59.000,316,11041761,13045,0,1731303598,13011.674798560001,74.84265708000021,53460.95429568001 2024-11-11,05:40:00.000,316,11041772,12765,0,1731303599,13011.708480109992,74.86380446999829,53460.9612828 2024-11-11,05:40:01.000,316,11041762,12845,0,1731303600,13011.742161659997,74.84970620999957,53460.96826992 2024-11-11,05:40:02.000,316,11041782,12885,0,1731303601,13011.755634280002,74.87790273000428,53460.97525704001 2024-11-11,05:40:03.000,316,11041783,12565,0,1731303602,13011.802788449997,74.892000990003,53461.01019264 2024-11-11,05:40:04.000,316,11041747,12845,0,1731303603,13011.769106899992,74.90609925000172,53461.02416688001 2024-11-11,05:40:05.000,316,11041765,12885,0,1731303604,13011.796052140002,74.91314838000108,53461.04512824001 2024-11-11,05:40:06.000,316,11041816,12605,0,1731303605,13011.843206309997,74.9272466399998,53461.01019264 2024-11-11,05:40:07.000,316,11041717,12725,0,1731303606,13011.890360479993,74.9906888100013,53461.05910248 2024-11-11,05:40:08.000,316,11041757,12965,0,1731303607,13011.903833099997,75.00478707000002,53461.04512824001 2024-11-11,05:40:09.000,316,11041778,12725,0,1731303608,13011.890360479993,75.01183619999938,53461.07307672001 2024-11-11,05:40:10.000,316,11041793,13165,0,1731303609,13011.917305720002,75.04708185000345,53461.08006384 2024-11-11,05:40:11.000,316,11041759,12605,0,1731303610,13011.957723580002,75.05413098000281,53461.10801232 2024-11-11,05:40:12.000,316,11041780,12965,0,1731303611,13011.957723580002,75.0893766299996,53461.11499944 2024-11-11,05:40:13.000,316,11041758,12805,0,1731303612,13011.930778339993,75.07527837000089,53461.101025200005 2024-11-11,05:40:14.000,316,11041753,12605,0,1731303613,13011.930778339993,75.11052401999768,53461.05910248 2024-11-11,05:40:15.000,316,11041756,12805,0,1731303614,13011.937514650002,75.0893766299996,53461.101025200005 2024-11-11,05:40:16.000,316,11041740,12725,0,1731303615,13011.964459889998,75.13167141000304,53461.15692216 2024-11-11,05:40:17.000,316,11041729,12565,0,1731303616,13011.950987269993,75.16691705999983,53461.15692216 2024-11-11,05:40:18.000,316,11041720,12925,0,1731303617,13012.031822989993,75.18806444999791,53461.219806240006 2024-11-11,05:40:19.000,316,11041773,12925,0,1731303618,13012.025086679998,75.15986793000047,53461.170896400006 2024-11-11,05:40:20.000,316,11041764,12925,0,1731303619,13012.058768229988,75.20921184000326,53461.21281912001 2024-11-11,05:40:21.000,316,11041783,12925,0,1731303620,13012.052031919993,75.2021627100039,53461.170896400006 2024-11-11,05:40:22.000,316,11041758,12885,0,1731303621,13012.065504539998,75.20921184000326,53461.205832 2024-11-11,05:40:23.000,316,11041806,13045,0,1731303622,13012.085713469998,75.22331010000198,53461.205832 2024-11-11,05:40:24.000,316,11041738,12885,0,1731303623,13012.092449779993,75.20921184000326,53461.24775472 2024-11-11,05:40:25.000,316,11041779,12645,0,1731303624,13012.153076569994,75.23035923000134,53461.198844880004 2024-11-11,05:40:26.000,316,11041765,13125,0,1731303625,13012.105922399998,75.24445749000006,53461.24076760001 2024-11-11,05:40:27.000,316,11041747,12765,0,1731303626,13012.099186089989,75.24445749000006,53461.21281912001 2024-11-11,05:40:28.000,316,11041681,13045,0,1731303627,13012.099186089989,75.30085053000221,53461.198844880004 2024-11-11,05:40:29.000,316,11041819,12605,0,1731303628,13012.132867639993,75.27970314000413,53461.205832 2024-11-11,05:40:30.000,316,11041824,13045,0,1731303629,13012.105922399998,75.28675227000349,53461.2757032 2024-11-11,05:40:31.000,316,11041788,12925,0,1731303630,13012.173285499994,75.34314530999836,53461.28967744001 2024-11-11,05:40:32.000,316,11041748,12765,0,1731303631,13012.200230739989,75.34314530999836,53461.2757032 2024-11-11,05:40:33.000,316,11041746,12565,0,1731303632,13012.200230739989,75.37839096000243,53461.32461304 2024-11-11,05:40:34.000,316,11041693,13005,0,1731303633,13012.26085752999,75.37839096000243,53461.31063880001 2024-11-11,05:40:35.000,316,11041770,12805,0,1731303634,13012.26085752999,75.40658747999987,53461.338587280006 2024-11-11,05:40:36.000,316,11041746,12765,0,1731303635,13012.308011699999,75.47002965000138,53461.37352288 2024-11-11,05:40:37.000,316,11041773,13165,0,1731303636,13012.34842956,75.45593139000266,53461.40845848001 2024-11-11,05:40:38.000,316,11041741,13045,0,1731303637,13012.40905635,75.4841279100001,53461.42243272 2024-11-11,05:40:39.000,316,11041778,12685,0,1731303638,13012.44947421,75.51232443000481,53461.436406960005 2024-11-11,05:40:40.000,316,11041747,13005,0,1731303639,13012.48989207,75.49822616999882,53461.436406960005 2024-11-11,05:40:41.000,316,11041732,13085,0,1731303640,13012.516837309995,75.54052095000225,53461.40845848001 2024-11-11,05:40:42.000,316,11041783,12965,0,1731303641,13012.577464099995,75.54052095000225,53461.49230392 2024-11-11,05:40:43.000,316,11041722,13045,0,1731303642,13012.58420040999,75.58986485999776,53461.49230392 2024-11-11,05:40:44.000,316,11041778,12565,0,1731303643,13012.58420040999,75.5969139900044,53461.49230392 2024-11-11,05:40:45.000,316,11041762,12885,0,1731303644,13012.638090889996,75.66035615999863,53461.52723952001 2024-11-11,05:40:46.000,316,11041797,12605,0,1731303645,13012.68524505999,75.68150355000398,53461.534226640004 2024-11-11,05:40:47.000,316,11041815,12805,0,1731303646,13012.705453989991,75.72379833000014,53461.555188000006 2024-11-11,05:40:48.000,316,11041779,12725,0,1731303647,13012.745871849991,75.7308474599995,53461.63903344 2024-11-11,05:40:49.000,316,11041755,13005,0,1731303648,13012.718926609996,75.75904398000421,53461.59711072001 2024-11-11,05:40:50.000,316,11041784,12765,0,1731303649,13012.7121903,75.77314224000293,53461.68095616 2024-11-11,05:40:51.000,316,11041772,12645,0,1731303650,13012.718926609996,75.8295352799978,53461.66698192001 2024-11-11,05:40:52.000,316,11041777,12965,0,1731303651,13012.698717679996,75.83658441000443,53461.69493040001 2024-11-11,05:40:53.000,316,11041791,12765,0,1731303652,13012.725662919991,75.85068267000315,53461.68794328 2024-11-11,05:40:54.000,316,11041764,12645,0,1731303653,13012.705453989991,75.87887919000059,53461.74384024001 2024-11-11,05:40:55.000,316,11041790,12845,0,1731303654,13012.698717679996,75.89297744999931,53461.722878880006 2024-11-11,05:40:56.000,316,11041757,12645,0,1731303655,13012.65156351,75.9423213600021,53461.729866 2024-11-11,05:40:57.000,316,11041795,13005,0,1731303656,13012.67177244,75.9775670099989,53461.71589176001 2024-11-11,05:40:58.000,316,11041777,12805,0,1731303657,13012.63135458,75.9423213600021,53461.81371144001 2024-11-11,05:40:59.000,316,11041719,12885,0,1731303658,13012.617881959995,75.96346875000017,53461.729866 2024-11-11,05:41:00.000,316,11041771,12805,0,1731303659,13012.59093672,75.9775670099989,53461.73685312 2024-11-11,05:41:01.000,316,11041795,12765,0,1731303660,13012.62461826999,76.01986179000232,53461.729866 2024-11-11,05:41:02.000,316,11041751,12965,0,1731303661,13012.61114565,76.03396005000104,53461.79275008001 2024-11-11,05:41:03.000,316,11041791,12765,0,1731303662,13012.577464099995,76.01281266000296,53461.79275008001 2024-11-11,05:41:04.000,316,11041768,12925,0,1731303663,13012.537046239995,76.0410091800004,53461.83467280001 2024-11-11,05:41:05.000,316,11041796,12605,0,1731303664,13012.53030993,76.02691092000168,53461.841659920006 2024-11-11,05:41:06.000,316,11041767,12965,0,1731303665,13012.557255169995,76.03396005000104,53461.7997372 2024-11-11,05:41:07.000,316,11041766,12605,0,1731303666,13012.516837309995,76.06215656999848,53461.771788720005 2024-11-11,05:41:08.000,316,11041783,12845,0,1731303667,13012.476419449995,76.03396005000104,53461.80672432 2024-11-11,05:41:09.000,316,11041742,13005,0,1731303668,13012.436001589995,76.04805830999976,53461.78576296 2024-11-11,05:41:10.000,316,11041781,12965,0,1731303669,13012.44273789999,76.04805830999976,53461.80672432 2024-11-11,05:41:11.000,316,11041787,12845,0,1731303670,13012.44947421,76.04805830999976,53461.79275008001 2024-11-11,05:41:12.000,316,11041784,12845,0,1731303671,13012.456210519995,76.03396005000104,53461.7997372 2024-11-11,05:41:13.000,316,11041783,12925,0,1731303672,13012.42926528,76.05510743999912,53461.820698560005 2024-11-11,05:41:14.000,316,11041848,12645,0,1731303673,13012.44947421,76.04805830999976,53461.7997372 2024-11-11,05:41:15.000,316,11041762,12765,0,1731303674,13012.48315575999,76.06920569999784,53461.80672432 2024-11-11,05:41:16.000,316,11041752,12765,0,1731303675,13012.415792659995,76.09035309000319,53461.77877584 2024-11-11,05:41:17.000,316,11041783,12605,0,1731303676,13012.44947421,76.05510743999912,53461.81371144001 2024-11-11,05:41:18.000,316,11041817,12805,0,1731303677,13012.40232003999,76.06215656999848,53461.81371144001 2024-11-11,05:41:19.000,316,11041780,12725,0,1731303678,13012.38884742,76.0410091800004,53461.7997372 2024-11-11,05:41:20.000,316,11041812,12605,0,1731303679,13012.38211110999,76.03396005000104,53461.80672432 2024-11-11,05:41:21.000,316,11041797,12605,0,1731303680,13012.38211110999,76.06215656999848,53461.79275008001 2024-11-11,05:41:22.000,316,11041796,12965,0,1731303681,13012.38884742,76.04805830999976,53461.841659920006 2024-11-11,05:41:23.000,316,11041777,13005,0,1731303682,13012.36190217999,75.99166527000489,53461.82768568 2024-11-11,05:41:24.000,316,11041839,12845,0,1731303683,13012.314748009994,75.99166527000489,53461.79275008001 2024-11-11,05:41:25.000,316,11041795,12965,0,1731303684,13012.34842956,75.97051787999953,53461.80672432 2024-11-11,05:41:26.000,316,11041818,12685,0,1731303685,13012.334956939994,75.97051787999953,53461.820698560005 2024-11-11,05:41:27.000,316,11041776,12885,0,1731303686,13012.32822063,75.97051787999953,53461.7997372 2024-11-11,05:41:28.000,316,11041804,12765,0,1731303687,13012.308011699999,75.96346875000017,53461.820698560005 2024-11-11,05:41:29.000,316,11041810,12965,0,1731303688,13012.30127538999,75.9423213600021,53461.85563416 2024-11-11,05:41:30.000,316,11041791,12885,0,1731303689,13012.267593839999,75.96346875000017,53461.85563416 2024-11-11,05:41:31.000,316,11041788,12805,0,1731303690,13012.314748009994,75.90707570999803,53461.869608400004 2024-11-11,05:41:32.000,316,11041772,12965,0,1731303691,13012.28106645999,75.88592831999995,53461.84864704 2024-11-11,05:41:33.000,316,11041775,12765,0,1731303692,13012.254121219994,75.87183006000123,53461.890569760006 2024-11-11,05:41:34.000,316,11041785,12805,0,1731303693,13012.247384909999,75.89297744999931,53461.87659552 2024-11-11,05:41:35.000,316,11041854,12685,0,1731303694,13012.254121219994,75.83658441000443,53461.82768568 2024-11-11,05:41:36.000,316,11041814,12765,0,1731303695,13012.240648599989,75.86478093000187,53461.84864704 2024-11-11,05:41:37.000,316,11041790,12925,0,1731303696,13012.26085752999,75.80133876000036,53461.841659920006 2024-11-11,05:41:38.000,316,11041852,13045,0,1731303697,13012.193494429994,75.82248614999844,53461.869608400004 2024-11-11,05:41:39.000,316,11041792,13125,0,1731303698,13012.206967049999,75.80838788999972,53461.83467280001 2024-11-11,05:41:40.000,316,11041822,12965,0,1731303699,13012.220439669989,75.80133876000036,53461.82768568 2024-11-11,05:41:41.000,316,11041802,12765,0,1731303700,13012.186758119999,75.80133876000036,53461.869608400004 2024-11-11,05:41:42.000,316,11041798,12805,0,1731303701,13012.227175979999,75.83658441000443,53461.85563416 2024-11-11,05:41:43.000,316,11041774,12965,0,1731303702,13012.213703359994,75.83658441000443,53461.820698560005 2024-11-11,05:41:44.000,316,11041769,12605,0,1731303703,13012.186758119999,75.81543701999908,53461.85563416 2024-11-11,05:41:45.000,316,11041829,12845,0,1731303704,13012.206967049999,75.80838788999972,53461.869608400004 2024-11-11,05:41:46.000,316,11041806,13205,0,1731303705,13012.186758119999,75.80838788999972,53461.869608400004 2024-11-11,05:41:47.000,316,11041794,12645,0,1731303706,13012.159812879989,75.78724050000164,53461.869608400004 2024-11-11,05:41:48.000,316,11041785,13125,0,1731303707,13012.173285499994,75.794289630001,53461.87659552 2024-11-11,05:41:49.000,316,11041774,12885,0,1731303708,13012.146340259998,75.80838788999972,53461.83467280001 2024-11-11,05:41:50.000,316,11041803,12965,0,1731303709,13012.206967049999,75.78019137000229,53461.86262128001 2024-11-11,05:41:51.000,316,11041768,13085,0,1731303710,13012.213703359994,75.75199485000485,53461.88358264001 2024-11-11,05:41:52.000,316,11041821,12925,0,1731303711,13012.200230739989,75.76609311000357,53461.85563416 2024-11-11,05:41:53.000,316,11041793,12805,0,1731303712,13012.213703359994,75.75904398000421,53461.841659920006 2024-11-11,05:41:54.000,316,11041787,12845,0,1731303713,13012.233912289994,75.73789658999885,53461.841659920006 2024-11-11,05:41:55.000,316,11041785,12965,0,1731303714,13012.267593839999,75.76609311000357,53461.85563416 2024-11-11,05:41:56.000,316,11041741,12925,0,1731303715,13012.274330149994,75.7308474599995,53461.85563416 2024-11-11,05:41:57.000,316,11041806,12965,0,1731303716,13012.314748009994,75.68150355000398,53461.87659552 2024-11-11,05:41:58.000,316,11041809,12925,0,1731303717,13012.355165869994,75.7308474599995,53461.91153112001 2024-11-11,05:41:59.000,316,11041804,12725,0,1731303718,13012.36863849,75.68855268000334,53461.92550536 2024-11-11,05:42:00.000,316,11041804,12725,0,1731303719,13012.40232003999,75.71674920000078,53461.91153112001 2024-11-11,05:42:01.000,316,11041743,12925,0,1731303720,13012.436001589995,75.75199485000485,53461.91153112001 2024-11-11,05:42:02.000,316,11041781,12645,0,1731303721,13012.476419449995,75.73789658999885,53461.890569760006 2024-11-11,05:42:03.000,316,11041777,13045,0,1731303722,13012.42926528,75.75199485000485,53461.890569760006 2024-11-11,05:42:04.000,316,11041764,12685,0,1731303723,13012.415792659995,75.75199485000485,53461.94646672 2024-11-11,05:42:05.000,316,11041796,12765,0,1731303724,13012.436001589995,75.80838788999972,53461.91851824 2024-11-11,05:42:06.000,316,11041779,12965,0,1731303725,13012.46968314,75.85068267000315,53461.988389440005 2024-11-11,05:42:07.000,316,11041820,12805,0,1731303726,13012.476419449995,75.85773180000251,53461.94646672 2024-11-11,05:42:08.000,316,11041770,12925,0,1731303727,13012.48315575999,75.87887919000059,53461.939479600005 2024-11-11,05:42:09.000,316,11041777,12765,0,1731303728,13012.476419449995,75.90002657999867,53461.94646672 2024-11-11,05:42:10.000,316,11041745,12885,0,1731303729,13012.48315575999,75.99871440000425,53461.939479600005 2024-11-11,05:42:11.000,316,11041770,12805,0,1731303730,13012.48989207,76.0057635300036,53462.00236368001 2024-11-11,05:42:12.000,316,11041762,12885,0,1731303731,13012.48315575999,76.02691092000168,53462.03031216001 2024-11-11,05:42:13.000,316,11041786,12925,0,1731303732,13012.476419449995,76.06920569999784,53462.03031216001 2024-11-11,05:42:14.000,316,11041818,13045,0,1731303733,13012.44947421,76.14674612999806,53462.03031216001 2024-11-11,05:42:15.000,316,11041802,12565,0,1731303734,13012.46968314,76.11854961000063,53462.07922200001 2024-11-11,05:42:16.000,316,11041745,12845,0,1731303735,13012.48315575999,76.12559873999999,53462.07223488 2024-11-11,05:42:17.000,316,11041824,12765,0,1731303736,13012.48989207,76.14674612999806,53462.06524776 2024-11-11,05:42:18.000,316,11041790,12725,0,1731303737,13012.48989207,76.13264786999935,53462.0442864 2024-11-11,05:42:19.000,316,11041794,12885,0,1731303738,13012.50336468999,76.16789352000342,53462.05127352001 2024-11-11,05:42:20.000,316,11041764,13005,0,1731303739,13012.516837309995,76.16084439000406,53462.107170480005 2024-11-11,05:42:21.000,316,11041841,12965,0,1731303740,13012.52357361999,76.12559873999999,53462.1141576 2024-11-11,05:42:22.000,316,11041747,13085,0,1731303741,13012.54378254999,76.13264786999935,53462.12114472 2024-11-11,05:42:23.000,316,11041836,12845,0,1731303742,13012.577464099995,76.11854961000063,53462.107170480005 2024-11-11,05:42:24.000,316,11041834,12805,0,1731303743,13012.57072779,76.09035309000319,53462.1141576 2024-11-11,05:42:25.000,316,11041768,12885,0,1731303744,13012.61114565,76.06920569999784,53462.156080320005 2024-11-11,05:42:26.000,316,11041823,12725,0,1731303745,13012.65156351,76.10445135000191,53462.16306744 2024-11-11,05:42:27.000,316,11041777,12725,0,1731303746,13012.65156351,76.07625483000447,53462.19101592 2024-11-11,05:42:28.000,316,11041776,12605,0,1731303747,13012.705453989991,76.09740222000255,53462.17005456001 2024-11-11,05:42:29.000,316,11041779,12725,0,1731303748,13012.73239923,76.11150048000127,53462.17005456001 2024-11-11,05:42:30.000,316,11041769,12725,0,1731303749,13012.799762329996,76.11854961000063,53462.19101592 2024-11-11,05:42:31.000,316,11041795,12885,0,1731303750,13012.819971259996,76.1396969999987,53462.225951520006 2024-11-11,05:42:32.000,316,11041780,12725,0,1731303751,13012.921015909997,76.17494265000278,53462.204990160004 2024-11-11,05:42:33.000,316,11041744,12685,0,1731303752,13012.914279600001,76.18199178000214,53462.29582272001 2024-11-11,05:42:34.000,316,11041802,12725,0,1731303753,13012.927752219992,76.20313917000021,53462.31678408001 2024-11-11,05:42:35.000,316,11041777,12605,0,1731303754,13012.974906390002,76.1890409100015,53462.33774544001 2024-11-11,05:42:36.000,316,11041773,12725,0,1731303755,13013.015324250002,76.23133568999765,53462.29582272001 2024-11-11,05:42:37.000,316,11041775,12925,0,1731303756,13013.055742110002,76.29477785999916,53462.29582272001 2024-11-11,05:42:38.000,316,11041770,12565,0,1731303757,13013.116368900002,76.34412177000195,53462.393642400006 2024-11-11,05:42:39.000,316,11041775,13125,0,1731303758,13013.203940929998,76.39346568000474,53462.40062952 2024-11-11,05:42:40.000,316,11041778,12885,0,1731303759,13013.210677239993,76.40756394000346,53462.35171968 2024-11-11,05:42:41.000,316,11041731,12685,0,1731303760,13013.224149859998,76.47100610999769,53462.428578 2024-11-11,05:42:42.000,316,11041826,12925,0,1731303761,13013.264567719998,76.46395697999833,53462.42159088 2024-11-11,05:42:43.000,316,11041792,12645,0,1731303762,13013.278040339988,76.51330089000112,53462.44953936 2024-11-11,05:42:44.000,316,11041773,12685,0,1731303763,13013.264567719998,76.57674306000263,53462.44953936 2024-11-11,05:42:45.000,316,11041763,12765,0,1731303764,13013.311721889993,76.58379219000199,53462.47748784 2024-11-11,05:42:46.000,316,11041739,13005,0,1731303765,13013.331930819993,76.63313610000478,53462.51941056 2024-11-11,05:42:47.000,316,11041768,12805,0,1731303766,13013.379084989989,76.62608696999814,53462.50543632001 2024-11-11,05:42:48.000,316,11041808,13045,0,1731303767,13013.412766539994,76.66133262000221,53462.51941056 2024-11-11,05:42:49.000,316,11041755,13045,0,1731303768,13013.406030229999,76.71772566000436,53462.47748784 2024-11-11,05:42:50.000,316,11041793,12925,0,1731303769,13013.48012963999,76.75297131000116,53462.51242344001 2024-11-11,05:42:51.000,316,11041823,12925,0,1731303770,13013.513811189994,76.76706956999988,53462.561333280006 2024-11-11,05:42:52.000,316,11041821,12765,0,1731303771,13013.574437979994,76.78821695999795,53462.5683204 2024-11-11,05:42:53.000,316,11041805,12885,0,1731303772,13013.574437979994,76.79526609000459,53462.62421736 2024-11-11,05:42:54.000,316,11041823,12965,0,1731303773,13013.60138321999,76.78821695999795,53462.659152960005 2024-11-11,05:42:55.000,316,11041766,12885,0,1731303774,13013.695691559995,76.82346261000203,53462.70107568001 2024-11-11,05:42:56.000,316,11041782,12925,0,1731303775,13013.72937311,76.83756087000074,53462.75697264 2024-11-11,05:42:57.000,316,11041760,12965,0,1731303776,13013.78326358999,76.85165912999946,53462.75697264 2024-11-11,05:42:58.000,316,11041792,12805,0,1731303777,13013.837154069995,76.88690478000353,53462.80588248 2024-11-11,05:42:59.000,316,11041783,12605,0,1731303778,13013.897780859996,76.90100304000225,53462.75697264 2024-11-11,05:43:00.000,316,11041731,12605,0,1731303779,13013.93146241,76.90100304000225,53462.8827408 2024-11-11,05:43:01.000,316,11041797,12565,0,1731303780,13014.025770749991,76.90100304000225,53462.8827408 2024-11-11,05:43:02.000,316,11041749,12645,0,1731303781,13014.079661229996,76.90100304000225,53462.91068928 2024-11-11,05:43:03.000,316,11041800,12805,0,1731303782,13014.126815399992,76.96444521000376,53462.91767640001 2024-11-11,05:43:04.000,316,11041807,12765,0,1731303783,13014.180705879997,76.9573960800044,53462.98056048 2024-11-11,05:43:05.000,316,11041776,12965,0,1731303784,13014.261541599997,77.02788737999799,53463.043444560004 2024-11-11,05:43:06.000,316,11041744,13085,0,1731303785,13014.301959459997,77.01378911999927,53463.03645744001 2024-11-11,05:43:07.000,316,11041774,13005,0,1731303786,13014.382795179998,77.04903477000335,53463.08536728001 2024-11-11,05:43:08.000,316,11041785,12965,0,1731303787,13014.436685659988,77.06313303000206,53463.0923544 2024-11-11,05:43:09.000,316,11041773,12685,0,1731303788,13014.436685659988,77.13362433000293,53463.12030288 2024-11-11,05:43:10.000,316,11041759,12805,0,1731303789,13014.483839829998,77.18296823999844,53463.16921272 2024-11-11,05:43:11.000,316,11041785,12645,0,1731303790,13014.551202929993,77.19706650000444,53463.19017408 2024-11-11,05:43:12.000,316,11041749,12685,0,1731303791,13014.605093409999,77.2393612800006,53463.20414832001 2024-11-11,05:43:13.000,316,11041787,12925,0,1731303792,13014.658983889989,77.27460693000467,53463.28799376 2024-11-11,05:43:14.000,316,11041785,13085,0,1731303793,13014.685929129999,77.28165606000402,53463.2670324 2024-11-11,05:43:15.000,316,11041747,12485,0,1731303794,13014.672456509994,77.29575432000274,53463.32292936001 2024-11-11,05:43:16.000,316,11041740,12645,0,1731303795,13014.706138059999,77.26755779999803,53463.35786496 2024-11-11,05:43:17.000,316,11041804,12645,0,1731303796,13014.746555919999,77.33099996999954,53463.39280056001 2024-11-11,05:43:18.000,316,11041787,12965,0,1731303797,13014.733083299994,77.35919649000425,53463.43472328 2024-11-11,05:43:19.000,316,11041792,12805,0,1731303798,13014.78023746999,77.3380490999989,53463.42773616 2024-11-11,05:43:20.000,316,11041732,12605,0,1731303799,13014.78023746999,77.31690171000082,53463.46267176 2024-11-11,05:43:21.000,316,11041778,12565,0,1731303800,13014.82065532999,77.29575432000274,53463.53254296 2024-11-11,05:43:22.000,316,11041756,12965,0,1731303801,13014.82065532999,77.27460693000467,53463.51856872001 2024-11-11,05:43:23.000,316,11041757,12645,0,1731303802,13014.82065532999,77.25345953999931,53463.53953008001 2024-11-11,05:43:24.000,316,11041775,12965,0,1731303803,13014.874545809995,77.21821389000252,53463.56049144001 2024-11-11,05:43:25.000,316,11041778,12645,0,1731303804,13014.88801843,77.18296823999844,53463.58843992001 2024-11-11,05:43:26.000,316,11041827,12805,0,1731303805,13014.914963669995,77.18296823999844,53463.62337552 2024-11-11,05:43:27.000,316,11041793,12925,0,1731303806,13014.94190890999,77.14772259000165,53463.60241416 2024-11-11,05:43:28.000,316,11041792,12765,0,1731303807,13014.995799389995,77.14772259000165,53463.665298240005 2024-11-11,05:43:29.000,316,11041784,12965,0,1731303808,13015.036217249995,77.12657520000357,53463.665298240005 2024-11-11,05:43:30.000,316,11041782,12765,0,1731303809,13015.09010773,77.09837867999886,53463.70023384 2024-11-11,05:43:31.000,316,11041770,13045,0,1731303810,13015.11031666,77.07018216000142,53463.72818232001 2024-11-11,05:43:32.000,316,11041749,12725,0,1731303811,13015.143998209991,77.03493651000463,53463.68625960001 2024-11-11,05:43:33.000,316,11041764,12725,0,1731303812,13015.17094345,77.02788737999799,53463.7211952 2024-11-11,05:43:34.000,316,11041807,12765,0,1731303813,13015.245042859991,77.01378911999927,53463.72818232001 2024-11-11,05:43:35.000,316,11041792,12565,0,1731303814,13015.285460719992,77.00673998999991,53463.75613080001 2024-11-11,05:43:36.000,316,11041759,12765,0,1731303815,13015.373032750002,77.00673998999991,53463.76311792 2024-11-11,05:43:37.000,316,11041764,13005,0,1731303816,13015.386505369992,76.9926417300012,53463.77010504 2024-11-11,05:43:38.000,316,11041803,12965,0,1731303817,13015.447132159992,76.98559260000184,53463.80504064001 2024-11-11,05:43:39.000,316,11041764,13005,0,1731303818,13015.474077400002,76.96444521000376,53463.832989120005 2024-11-11,05:43:40.000,316,11041797,12685,0,1731303819,13015.501022639997,76.9926417300012,53463.81901488 2024-11-11,05:43:41.000,316,11041818,12685,0,1731303820,13015.568385739993,76.92215043000033,53463.90984744 2024-11-11,05:43:42.000,316,11041690,12765,0,1731303821,13015.615539910003,76.91510130000097,53463.87491184001 2024-11-11,05:43:43.000,316,11041750,13005,0,1731303822,13015.676166699988,76.92215043000033,53463.82600200001 2024-11-11,05:43:44.000,316,11041763,12805,0,1731303823,13015.676166699988,76.95034694999777,53463.85395048001 2024-11-11,05:43:45.000,316,11041729,12845,0,1731303824,13015.750266109993,76.92215043000033,53463.88888608 2024-11-11,05:43:46.000,316,11041763,12765,0,1731303825,13015.804156589998,76.92215043000033,53463.97273152001 2024-11-11,05:43:47.000,316,11041734,13085,0,1731303826,13015.831101829994,76.90100304000225,53463.9657444 2024-11-11,05:43:48.000,316,11041769,13125,0,1731303827,13015.884992309999,76.92215043000033,53463.9308088 2024-11-11,05:43:49.000,316,11041718,12725,0,1731303828,13015.89846492999,76.90805217000161,53464.02164136001 2024-11-11,05:43:50.000,316,11041802,12525,0,1731303829,13015.952355409994,76.88690478000353,53464.01465424001 2024-11-11,05:43:51.000,316,11041753,12725,0,1731303830,13016.02645482,76.90100304000225,53464.08452544 2024-11-11,05:43:52.000,316,11041726,12805,0,1731303831,13016.06687268,76.91510130000097,53464.08452544 2024-11-11,05:43:53.000,316,11041746,12645,0,1731303832,13016.10729054,76.92919955999969,53464.09849968 2024-11-11,05:43:54.000,316,11041738,13085,0,1731303833,13016.18812626,76.89395391000289,53464.119461040005 2024-11-11,05:43:55.000,316,11041757,13125,0,1731303834,13016.24201673999,76.87985565000417,53464.09151256001 2024-11-11,05:43:56.000,316,11041766,12805,0,1731303835,13016.22854412,76.86575738999818,53464.14740952 2024-11-11,05:43:57.000,316,11041717,13165,0,1731303836,13016.235280429995,76.83756087000074,53464.14042240001 2024-11-11,05:43:58.000,316,11041792,12845,0,1731303837,13016.30264352999,76.79526609000459,53464.19631936 2024-11-11,05:43:59.000,316,11041724,13045,0,1731303838,13016.32958877,76.76706956999988,53464.20330648 2024-11-11,05:44:00.000,316,11041742,12525,0,1731303839,13016.403688179991,76.76706956999988,53464.217280720004 2024-11-11,05:44:01.000,316,11041784,12725,0,1731303840,13016.464314969991,76.73182392000308,53464.21029360001 2024-11-11,05:44:02.000,316,11041761,12885,0,1731303841,13016.511469140001,76.68248001000029,53464.287151920005 2024-11-11,05:44:03.000,316,11041734,12725,0,1731303842,13016.558623309997,76.6472343600035,53464.32907464001 2024-11-11,05:44:04.000,316,11041763,12845,0,1731303843,13016.565359619992,76.62608696999814,53464.29413904 2024-11-11,05:44:05.000,316,11041766,12965,0,1731303844,13016.572095930002,76.6472343600035,53464.35702312001 2024-11-11,05:44:06.000,316,11041743,12925,0,1731303845,13016.612513790002,76.56969393000327,53464.336061760005 2024-11-11,05:44:07.000,316,11041675,12725,0,1731303846,13016.625986409992,76.57674306000263,53464.39195872 2024-11-11,05:44:08.000,316,11041786,13005,0,1731303847,13016.632722720002,76.5978904500007,53464.39195872 2024-11-11,05:44:09.000,316,11041777,12645,0,1731303848,13016.646195339992,76.52035002000048,53464.44086856 2024-11-11,05:44:10.000,316,11041749,12685,0,1731303849,13016.652931650002,76.52739914999984,53464.405932960006 2024-11-11,05:44:11.000,316,11041782,12925,0,1731303850,13016.632722720002,76.48510437000368,53464.44086856 2024-11-11,05:44:12.000,316,11041771,12725,0,1731303851,13016.632722720002,76.44985871999961,53464.46182992 2024-11-11,05:44:13.000,316,11041786,12805,0,1731303852,13016.599041169997,76.43576046000089,53464.46182992 2024-11-11,05:44:14.000,316,11041765,12645,0,1731303853,13016.632722720002,76.3864165499981,53464.44086856 2024-11-11,05:44:15.000,316,11041748,12685,0,1731303854,13016.619250099997,76.37936741999874,53464.47580416001 2024-11-11,05:44:16.000,316,11041787,12765,0,1731303855,13016.578832239997,76.33707264000259,53464.503752640005 2024-11-11,05:44:17.000,316,11041813,12885,0,1731303856,13016.558623309997,76.31592525000451,53464.52471400001 2024-11-11,05:44:18.000,316,11041780,12925,0,1731303857,13016.558623309997,76.26658134000172,53464.48279128 2024-11-11,05:44:19.000,316,11041760,12685,0,1731303858,13016.558623309997,76.22428655999829,53464.44086856 2024-11-11,05:44:20.000,316,11041752,12605,0,1731303859,13016.545150689992,76.17494265000278,53464.52471400001 2024-11-11,05:44:21.000,316,11041818,12885,0,1731303860,13016.531678070001,76.14674612999806,53464.46881704 2024-11-11,05:44:22.000,316,11041749,12805,0,1731303861,13016.464314969991,76.11854961000063,53464.41292008 2024-11-11,05:44:23.000,316,11041745,12805,0,1731303862,13016.423897109991,76.05510743999912,53464.43388144 2024-11-11,05:44:24.000,316,11041795,12805,0,1731303863,13016.417160799996,76.01281266000296,53464.405932960006 2024-11-11,05:44:25.000,316,11041751,12845,0,1731303864,13016.383479249991,75.97051787999953,53464.46881704 2024-11-11,05:44:26.000,316,11041803,12925,0,1731303865,13016.32958877,75.92117397000402,53464.43388144 2024-11-11,05:44:27.000,316,11041771,13085,0,1731303866,13016.32958877,75.92117397000402,53464.4199072 2024-11-11,05:44:28.000,316,11041775,12845,0,1731303867,13016.336325079996,75.8295352799978,53464.46182992 2024-11-11,05:44:29.000,316,11041808,12765,0,1731303868,13016.255489359995,75.82248614999844,53464.454842800005 2024-11-11,05:44:30.000,316,11041797,12965,0,1731303869,13016.255489359995,75.78724050000164,53464.454842800005 2024-11-11,05:44:31.000,316,11041811,12645,0,1731303870,13016.26222566999,75.75904398000421,53464.46182992 2024-11-11,05:44:32.000,316,11041739,12965,0,1731303871,13016.20159887999,75.70265094000206,53464.39894584001 2024-11-11,05:44:33.000,316,11041713,12885,0,1731303872,13016.134235779995,75.68150355000398,53464.4199072 2024-11-11,05:44:34.000,316,11041760,12845,0,1731303873,13016.16118101999,75.63215964000119,53464.336061760005 2024-11-11,05:44:35.000,316,11041754,12965,0,1731303874,13016.12076315999,75.5969139900044,53464.35702312001 2024-11-11,05:44:36.000,316,11041792,12965,0,1731303875,13016.10055422999,75.56166834000032,53464.32907464001 2024-11-11,05:44:37.000,316,11041742,13045,0,1731303876,13016.08708161,75.52642269000353,53464.29413904 2024-11-11,05:44:38.000,316,11041780,12685,0,1731303877,13016.06013636999,75.4841279100001,53464.34304888 2024-11-11,05:44:39.000,316,11041796,12645,0,1731303878,13016.06013636999,75.46298052000202,53464.32907464001 2024-11-11,05:44:40.000,316,11041769,12965,0,1731303879,13016.03992743999,75.45593139000266,53464.35003600001 2024-11-11,05:44:41.000,316,11041808,12765,0,1731303880,13016.012982199994,75.39953835000051,53464.2452292 2024-11-11,05:44:42.000,316,11041767,12885,0,1731303881,13015.972564339994,75.37839096000243,53464.238242080006 2024-11-11,05:44:43.000,316,11041770,12885,0,1731303882,13015.945619099999,75.32904704999964,53464.25920344001 2024-11-11,05:44:44.000,316,11041788,13125,0,1731303883,13015.932146479994,75.30085053000221,53464.23125496001 2024-11-11,05:44:45.000,316,11041796,12965,0,1731303884,13015.878255999989,75.32199792000029,53464.21029360001 2024-11-11,05:44:46.000,316,11041779,12925,0,1731303885,13015.89846492999,75.22331010000198,53464.23125496001 2024-11-11,05:44:47.000,316,11041773,12605,0,1731303886,13015.89846492999,75.21626097000262,53464.18234512001 2024-11-11,05:44:48.000,316,11041717,12885,0,1731303887,13015.932146479994,75.17396618999919,53464.14042240001 2024-11-11,05:44:49.000,316,11041803,13045,0,1731303888,13015.905201239999,75.12462228000368,53464.16138376001 2024-11-11,05:44:50.000,316,11041797,13045,0,1731303889,13015.871519689994,75.08232750000025,53464.07753832 2024-11-11,05:44:51.000,316,11041749,12925,0,1731303890,13015.831101829994,75.04708185000345,53464.049589840004 2024-11-11,05:44:52.000,316,11041819,13045,0,1731303891,13015.851310759994,74.99773794000066,53464.05657696 2024-11-11,05:44:53.000,316,11041747,12765,0,1731303892,13015.878255999989,74.96954142000322,53464.05657696 2024-11-11,05:44:54.000,316,11041789,12845,0,1731303893,13015.911937549994,74.92019751000043,53464.06356408001 2024-11-11,05:44:55.000,316,11041744,12765,0,1731303894,13015.891728619994,74.84970620999957,53463.99369288001 2024-11-11,05:44:56.000,316,11041731,12925,0,1731303895,13015.831101829994,74.78626403999806,53463.9657444 2024-11-11,05:44:57.000,316,11041744,12765,0,1731303896,13015.851310759994,74.76511664999998,53463.92382168001 2024-11-11,05:44:58.000,316,11041821,12685,0,1731303897,13015.891728619994,74.72282187000383,53463.99369288001 2024-11-11,05:44:59.000,316,11041819,12965,0,1731303898,13015.871519689994,74.63823231000424,53463.94478304001 2024-11-11,05:45:00.000,316,11041798,13005,0,1731303899,13015.837838139989,74.56069188000401,53463.89587320001 2024-11-11,05:45:01.000,316,11041797,12805,0,1731303900,13015.831101829994,74.51839710000058,53463.951770160005 2024-11-11,05:45:02.000,316,11041764,12765,0,1731303901,13015.831101829994,74.42675841000164,53463.88888608 2024-11-11,05:45:03.000,316,11041807,12885,0,1731303902,13015.844574449999,74.39151276000484,53463.89587320001 2024-11-11,05:45:04.000,316,11041798,12765,0,1731303903,13015.810892899994,74.34216885000205,53463.84696336001 2024-11-11,05:45:05.000,316,11041786,12645,0,1731303904,13015.783947659998,74.27872668000055,53463.80504064001 2024-11-11,05:45:06.000,316,11041779,12965,0,1731303905,13015.763738729998,74.20118625000032,53463.81202776 2024-11-11,05:45:07.000,316,11041747,12645,0,1731303906,13015.750266109993,74.1518423400048,53463.81901488 2024-11-11,05:45:08.000,316,11041789,12885,0,1731303907,13015.763738729998,74.09544930000266,53463.82600200001 2024-11-11,05:45:09.000,316,11041792,12645,0,1731303908,13015.716584559988,74.02495800000179,53463.7910664 2024-11-11,05:45:10.000,316,11041787,13125,0,1731303909,13015.750266109993,73.94741757000156,53463.784079280005 2024-11-11,05:45:11.000,316,11041793,13005,0,1731303910,13015.723320869998,73.8769262700007,53463.784079280005 2024-11-11,05:45:12.000,316,11041758,12605,0,1731303911,13015.730057179993,73.8275823599979,53463.665298240005 2024-11-11,05:45:13.000,316,11041778,12685,0,1731303912,13015.723320869998,73.77823845000239,53463.69324672 2024-11-11,05:45:14.000,316,11041752,12685,0,1731303913,13015.709848249993,73.72184541000024,53463.72818232001 2024-11-11,05:45:15.000,316,11041765,12805,0,1731303914,13015.716584559988,73.65840323999873,53463.65831112001 2024-11-11,05:45:16.000,316,11041786,12805,0,1731303915,13015.723320869998,73.56676454999979,53463.67228536 2024-11-11,05:45:17.000,316,11041790,12965,0,1731303916,13015.723320869998,73.53856803000235,53463.65831112001 2024-11-11,05:45:18.000,316,11041824,12965,0,1731303917,13015.730057179993,73.46807673000148,53463.665298240005 2024-11-11,05:45:19.000,316,11041788,12965,0,1731303918,13015.689639319993,73.41168368999934,53463.67927248001 2024-11-11,05:45:20.000,316,11041766,13005,0,1731303919,13015.696375629988,73.36233978000382,53463.65831112001 2024-11-11,05:45:21.000,316,11041792,12965,0,1731303920,13015.723320869998,73.29184848000295,53463.65831112001 2024-11-11,05:45:22.000,316,11041769,12925,0,1731303921,13015.804156589998,73.27070109000488,53463.616388400005 2024-11-11,05:45:23.000,316,11041826,12725,0,1731303922,13015.750266109993,73.26365195999824,53463.62337552 2024-11-11,05:45:24.000,316,11041796,12765,0,1731303923,13015.743529799998,73.19316066000465,53463.62337552 2024-11-11,05:45:25.000,316,11041732,12685,0,1731303924,13015.709848249993,73.22135718000209,53463.57446568 2024-11-11,05:45:26.000,316,11041755,12605,0,1731303925,13015.662694079998,73.18611152999802,53463.567478560006 2024-11-11,05:45:27.000,316,11041763,12965,0,1731303926,13015.629012529993,73.15791501000058,53463.51856872001 2024-11-11,05:45:28.000,316,11041796,13045,0,1731303927,13015.588594669993,73.12266936000378,53463.5814528 2024-11-11,05:45:29.000,316,11041737,12805,0,1731303928,13015.595330980002,73.10857109999779,53463.53953008001 2024-11-11,05:45:30.000,316,11041842,12765,0,1731303929,13015.501022639997,73.09447283999907,53463.52555584 2024-11-11,05:45:31.000,316,11041735,12965,0,1731303930,13015.460604779997,73.08742370999971,53463.55350432 2024-11-11,05:45:32.000,316,11041763,12765,0,1731303931,13015.426923229992,73.04512893000356,53463.51158160001 2024-11-11,05:45:33.000,316,11041821,12805,0,1731303932,13015.366296439992,73.04512893000356,53463.476646 2024-11-11,05:45:34.000,316,11041776,12725,0,1731303933,13015.339351199997,73.03103067000484,53463.45568464 2024-11-11,05:45:35.000,316,11041757,12925,0,1731303934,13015.312405960001,72.98168676000205,53463.43472328 2024-11-11,05:45:36.000,316,11041743,12765,0,1731303935,13015.278724409996,72.97463763000269,53463.42773616 2024-11-11,05:45:37.000,316,11041789,12605,0,1731303936,13015.258515479996,72.9252937199999,53463.46267176 2024-11-11,05:45:38.000,316,11041753,13085,0,1731303937,13015.218097619996,72.8900480700031,53463.39280056001 2024-11-11,05:45:39.000,316,11041799,12765,0,1731303938,13015.19115238,72.86185154999839,53463.35087784001 2024-11-11,05:45:40.000,316,11041762,12885,0,1731303939,13015.204624999991,72.7913602500048,53463.3369036 2024-11-11,05:45:41.000,316,11041815,12965,0,1731303940,13015.177679759996,72.74906547000137,53463.30895512 2024-11-11,05:45:42.000,316,11041760,12725,0,1731303941,13015.184416069991,72.72791808000329,53463.31594224 2024-11-11,05:45:43.000,316,11041806,12765,0,1731303942,13015.204624999991,72.70677068999794,53463.32292936001 2024-11-11,05:45:44.000,316,11041806,13085,0,1731303943,13015.19115238,72.65037765000307,53463.31594224 2024-11-11,05:45:45.000,316,11041783,12645,0,1731303944,13015.177679759996,72.60103374000028,53463.2670324 2024-11-11,05:45:46.000,316,11041742,12845,0,1731303945,13015.17094345,72.57283722000284,53463.21812256 2024-11-11,05:45:47.000,316,11041810,12685,0,1731303946,13015.224833929991,72.55168983000476,53463.27401952001 2024-11-11,05:45:48.000,316,11041837,12925,0,1731303947,13015.238306549996,72.50939505000133,53463.25305816001 2024-11-11,05:45:49.000,316,11041815,12725,0,1731303948,13015.218097619996,72.44595287999982,53463.281006640005 2024-11-11,05:45:50.000,316,11041791,12925,0,1731303949,13015.251779170001,72.4671002699979,53463.24607104 2024-11-11,05:45:51.000,316,11041793,12765,0,1731303950,13015.245042859991,72.41775636000239,53463.26004528 2024-11-11,05:45:52.000,316,11041828,12965,0,1731303951,13015.231570240001,72.43890375000046,53463.24607104 2024-11-11,05:45:53.000,316,11041825,12885,0,1731303952,13015.231570240001,72.41070723000303,53463.22510968001 2024-11-11,05:45:54.000,316,11041803,13005,0,1731303953,13015.218097619996,72.37546157999896,53463.22510968001 2024-11-11,05:45:55.000,316,11041750,12805,0,1731303954,13015.204624999991,72.37546157999896,53463.232096800006 2024-11-11,05:45:56.000,316,11041757,12845,0,1731303955,13015.197888689996,72.38955983999767,53463.18318696001 2024-11-11,05:45:57.000,316,11041806,12965,0,1731303956,13015.184416069991,72.38251070999831,53463.1971612 2024-11-11,05:45:58.000,316,11041799,12765,0,1731303957,13015.13052559,72.34726506000152,53463.162225600005 2024-11-11,05:45:59.000,316,11041812,12805,0,1731303958,13015.076635109996,72.38955983999767,53463.19017408 2024-11-11,05:46:00.000,316,11041798,13245,0,1731303959,13015.04295355999,72.35431419000088,53463.13427712001 2024-11-11,05:46:01.000,316,11041761,12965,0,1731303960,13014.96885415,72.35431419000088,53463.15523848001 2024-11-11,05:46:02.000,316,11041820,13005,0,1731303961,13014.914963669995,72.35431419000088,53463.16921272 2024-11-11,05:46:03.000,316,11041831,12685,0,1731303962,13014.874545809995,72.31906854000408,53463.09934152 2024-11-11,05:46:04.000,316,11041779,12445,0,1731303963,13014.82739164,72.26972463000129,53463.113315760005 2024-11-11,05:46:05.000,316,11041785,13125,0,1731303964,13014.73981960999,72.24857724000321,53463.14126424 2024-11-11,05:46:06.000,316,11041809,12925,0,1731303965,13014.706138059999,72.27677376000065,53463.113315760005 2024-11-11,05:46:07.000,316,11041806,12805,0,1731303966,13014.618566029989,72.20628245999978,53463.064405920006 2024-11-11,05:46:08.000,316,11041801,12605,0,1731303967,13014.557939239989,72.2344789800045,53463.05043168 2024-11-11,05:46:09.000,316,11041785,12765,0,1731303968,13014.477103519988,72.15693855000427,53463.043444560004 2024-11-11,05:46:10.000,316,11041810,12885,0,1731303969,13014.429949349993,72.14284028999828,53463.043444560004 2024-11-11,05:46:11.000,316,11041759,12605,0,1731303970,13014.322168389997,72.1216929000002,53462.98056048 2024-11-11,05:46:12.000,316,11041809,12845,0,1731303971,13014.221123739997,72.10054551000212,53462.93863776001 2024-11-11,05:46:13.000,316,11041790,12685,0,1731303972,13014.194178500002,72.04415246999997,53462.90370216 2024-11-11,05:46:14.000,316,11041827,12925,0,1731303973,13014.099870159996,72.0230050800019,53462.91068928 2024-11-11,05:46:15.000,316,11041802,12525,0,1731303974,13014.052715990001,72.01595595000254,53462.96658624001 2024-11-11,05:46:16.000,316,11041773,12845,0,1731303975,13014.019034439996,71.9736611699991,53462.86177944 2024-11-11,05:46:17.000,316,11041797,13045,0,1731303976,13013.97188027,71.92431726000359,53462.8128696 2024-11-11,05:46:18.000,316,11041797,12685,0,1731303977,13013.897780859996,71.93136639000295,53462.75697264 2024-11-11,05:46:19.000,316,11041843,13045,0,1731303978,13013.84389037999,71.92431726000359,53462.75697264 2024-11-11,05:46:20.000,316,11041835,12725,0,1731303979,13013.816945139995,71.93136639000295,53462.73601128 2024-11-11,05:46:21.000,316,11041740,12965,0,1731303980,13013.78326358999,71.93136639000295,53462.72203704001 2024-11-11,05:46:22.000,316,11041781,12925,0,1731303981,13013.76305465999,71.86792422000144,53462.68011432001 2024-11-11,05:46:23.000,316,11041800,12805,0,1731303982,13013.74958204,71.84677683000336,53462.62421736 2024-11-11,05:46:24.000,316,11041795,12845,0,1731303983,13013.695691559995,71.84677683000336,53462.60325600001 2024-11-11,05:46:25.000,316,11041766,12285,0,1731303984,13013.68221893999,71.85382596000272,53462.540371920004 2024-11-11,05:46:26.000,316,11041769,12725,0,1731303985,13013.70242786999,71.81858030999865,53462.58229464001 2024-11-11,05:46:27.000,316,11041846,12765,0,1731303986,13013.70242786999,71.80448204999993,53462.48447496001 2024-11-11,05:46:28.000,316,11041848,12685,0,1731303987,13013.66874632,71.76923640000314,53462.48447496001 2024-11-11,05:46:29.000,316,11041773,12925,0,1731303988,13013.66874632,71.74808900999778,53462.442552240005 2024-11-11,05:46:30.000,316,11041813,12925,0,1731303989,13013.64853739,71.7269416199997,53462.46351360001 2024-11-11,05:46:31.000,316,11041799,13165,0,1731303990,13013.635064769995,71.73399074999907,53462.428578 2024-11-11,05:46:32.000,316,11041783,12565,0,1731303991,13013.655273699995,71.70579423000163,53462.40062952 2024-11-11,05:46:33.000,316,11041787,12725,0,1731303992,13013.68895525,71.69169597000291,53462.42159088 2024-11-11,05:46:34.000,316,11041808,13005,0,1731303993,13013.675482629995,71.69874510000227,53462.44953936 2024-11-11,05:46:35.000,316,11041784,13005,0,1731303994,13013.68895525,71.64235206000012,53462.428578 2024-11-11,05:46:36.000,316,11041813,13125,0,1731303995,13013.68895525,71.6634994499982,53462.372681040004 2024-11-11,05:46:37.000,316,11041804,13045,0,1731303996,13013.675482629995,71.63530293000076,53462.38665528001 2024-11-11,05:46:38.000,316,11041793,12805,0,1731303997,13013.70916418,71.61415554000268,53462.372681040004 2024-11-11,05:46:39.000,316,11041785,12885,0,1731303998,13013.715900489995,71.62120467000204,53462.33774544001 2024-11-11,05:46:40.000,316,11041805,13005,0,1731303999,13013.715900489995,71.60710641000333,53462.323771200005 2024-11-11,05:46:41.000,316,11041758,13045,0,1731304000,13013.72937311,71.64235206000012,53462.35171968 2024-11-11,05:46:42.000,316,11041800,12765,0,1731304001,13013.70242786999,71.62120467000204,53462.274861360005 2024-11-11,05:46:43.000,316,11041777,13045,0,1731304002,13013.72263679999,71.6634994499982,53462.33075832 2024-11-11,05:46:44.000,316,11041809,13085,0,1731304003,13013.74958204,71.68464684000355,53462.372681040004 2024-11-11,05:46:45.000,316,11041817,12965,0,1731304004,13013.68895525,71.64940118999948,53462.33075832 2024-11-11,05:46:46.000,316,11041774,12925,0,1731304005,13013.675482629995,71.6282538000014,53462.323771200005 2024-11-11,05:46:47.000,316,11041766,12805,0,1731304006,13013.695691559995,71.64235206000012,53462.33774544001 2024-11-11,05:46:48.000,316,11041739,12885,0,1731304007,13013.66201000999,71.6634994499982,53462.31678408001 2024-11-11,05:46:49.000,316,11041774,12885,0,1731304008,13013.68221893999,71.67054858000483,53462.33075832 2024-11-11,05:46:50.000,316,11041793,12725,0,1731304009,13013.66874632,71.64940118999948,53462.372681040004 2024-11-11,05:46:51.000,316,11041787,13125,0,1731304010,13013.655273699995,71.6282538000014,53462.33774544001 2024-11-11,05:46:52.000,316,11041784,12805,0,1731304011,13013.635064769995,71.69874510000227,53462.29582272001 2024-11-11,05:46:53.000,316,11041733,12925,0,1731304012,13013.64853739,71.67759771000419,53462.33774544001 2024-11-11,05:46:54.000,316,11041770,12685,0,1731304013,13013.635064769995,71.70579423000163,53462.33075832 2024-11-11,05:46:55.000,316,11041785,13085,0,1731304014,13013.614855839995,71.71989249000035,53462.33075832 2024-11-11,05:46:56.000,316,11041795,13085,0,1731304015,13013.58117428999,71.7269416199997,53462.33075832 2024-11-11,05:46:57.000,316,11041728,12645,0,1731304016,13013.58117428999,71.75513814000442,53462.34473256001 2024-11-11,05:46:58.000,316,11041772,12925,0,1731304017,13013.60811953,71.76218727000378,53462.30280984 2024-11-11,05:46:59.000,316,11041788,12965,0,1731304018,13013.5879106,71.7269416199997,53462.33774544001 2024-11-11,05:47:00.000,316,11041795,12885,0,1731304019,13013.56770167,71.73399074999907,53462.30280984 2024-11-11,05:47:01.000,316,11041747,12885,0,1731304020,13013.554229049994,71.74808900999778,53462.30280984 2024-11-11,05:47:02.000,316,11041768,13125,0,1731304021,13013.554229049994,71.68464684000355,53462.28184848 2024-11-11,05:47:03.000,316,11041789,12605,0,1731304022,13013.60138321999,71.67054858000483,53462.2888356 2024-11-11,05:47:04.000,316,11041820,13125,0,1731304023,13013.58117428999,71.69874510000227,53462.2888356 2024-11-11,05:47:05.000,316,11041773,12765,0,1731304024,13013.614855839995,71.69874510000227,53462.28184848 2024-11-11,05:47:06.000,316,11041739,12805,0,1731304025,13013.62159214999,71.70579423000163,53462.33075832 2024-11-11,05:47:07.000,316,11041755,12845,0,1731304026,13013.614855839995,71.67759771000419,53462.29582272001 2024-11-11,05:47:08.000,316,11041774,12845,0,1731304027,13013.62832846,71.68464684000355,53462.274861360005 2024-11-11,05:47:09.000,316,11041779,12845,0,1731304028,13013.62159214999,71.67054858000483,53462.26088712 2024-11-11,05:47:10.000,316,11041776,12965,0,1731304029,13013.60811953,71.64235206000012,53462.23992576 2024-11-11,05:47:11.000,316,11041757,12765,0,1731304030,13013.62159214999,71.64940118999948,53462.23992576 2024-11-11,05:47:12.000,316,11041755,12845,0,1731304031,13013.64180107999,71.67759771000419,53462.21197728 2024-11-11,05:47:13.000,316,11041799,12885,0,1731304032,13013.64180107999,71.67759771000419,53462.23992576 2024-11-11,05:47:14.000,316,11041736,13045,0,1731304033,13013.60138321999,71.6282538000014,53462.26088712 2024-11-11,05:47:15.000,316,11041735,12885,0,1731304034,13013.62832846,71.57890988999861,53462.26088712 2024-11-11,05:47:16.000,316,11041754,12885,0,1731304035,13013.614855839995,71.60005728000397,53462.2539 2024-11-11,05:47:17.000,316,11041759,12605,0,1731304036,13013.60811953,71.59300815000461,53462.23293864 2024-11-11,05:47:18.000,316,11041738,12685,0,1731304037,13013.594646909994,71.5648116299999,53462.23992576 2024-11-11,05:47:19.000,316,11041773,12845,0,1731304038,13013.594646909994,71.5648116299999,53462.26787424001 2024-11-11,05:47:20.000,316,11041786,12525,0,1731304039,13013.56096535999,71.55776250000054,53462.26088712 2024-11-11,05:47:21.000,316,11041802,13125,0,1731304040,13013.554229049994,71.57890988999861,53462.23992576 2024-11-11,05:47:22.000,316,11041742,12725,0,1731304041,13013.513811189994,71.60005728000397,53462.2539 2024-11-11,05:47:23.000,316,11041783,12805,0,1731304042,13013.534020119994,71.57186075999925,53462.204990160004 2024-11-11,05:47:24.000,316,11041767,12805,0,1731304043,13013.513811189994,71.57890988999861,53462.2539 2024-11-11,05:47:25.000,316,11041713,12885,0,1731304044,13013.534020119994,71.57890988999861,53462.26088712 2024-11-11,05:47:26.000,316,11041746,12765,0,1731304045,13013.52054749999,71.5648116299999,53462.23293864 2024-11-11,05:47:27.000,316,11041784,12885,0,1731304046,13013.554229049994,71.59300815000461,53462.19101592 2024-11-11,05:47:28.000,316,11041785,12925,0,1731304047,13013.50033856999,71.57890988999861,53462.17704168001 2024-11-11,05:47:29.000,316,11041810,12685,0,1731304048,13013.507074879999,71.62120467000204,53462.225951520006 2024-11-11,05:47:30.000,316,11041784,13125,0,1731304049,13013.52054749999,71.59300815000461,53462.23992576 2024-11-11,05:47:31.000,316,11041742,13045,0,1731304050,13013.493602259994,71.59300815000461,53462.17005456001 2024-11-11,05:47:32.000,316,11041770,12725,0,1731304051,13013.52054749999,71.59300815000461,53462.19800304001 2024-11-11,05:47:33.000,316,11041779,12725,0,1731304052,13013.527283809999,71.60005728000397,53462.1840288 2024-11-11,05:47:34.000,316,11041759,12965,0,1731304053,13013.58117428999,71.5648116299999,53462.19800304001 2024-11-11,05:47:35.000,316,11041781,12565,0,1731304054,13013.58117428999,71.60005728000397,53462.23293864 2024-11-11,05:47:36.000,316,11041769,12765,0,1731304055,13013.62832846,71.59300815000461,53462.21197728 2024-11-11,05:47:37.000,316,11041806,12685,0,1731304056,13013.675482629995,71.57186075999925,53462.19101592 2024-11-11,05:47:38.000,316,11041816,12965,0,1731304057,13013.68221893999,71.58595901999797,53462.23293864 2024-11-11,05:47:39.000,316,11041781,12845,0,1731304058,13013.74284572999,71.59300815000461,53462.24691288001 2024-11-11,05:47:40.000,316,11041804,12765,0,1731304059,13013.796736209995,71.55776250000054,53462.23293864 2024-11-11,05:47:41.000,316,11041796,12845,0,1731304060,13013.84389037999,71.48727119999967,53462.26787424001 2024-11-11,05:47:42.000,316,11041787,12965,0,1731304061,13013.917989789996,71.48727119999967,53462.21197728 2024-11-11,05:47:43.000,316,11041812,12685,0,1731304062,13013.97188027,71.48727119999967,53462.274861360005 2024-11-11,05:47:44.000,316,11041809,13005,0,1731304063,13013.998825509996,71.47317294000095,53462.33774544001 2024-11-11,05:47:45.000,316,11041790,12965,0,1731304064,13014.045979679991,71.4167798999988,53462.323771200005 2024-11-11,05:47:46.000,316,11041807,12605,0,1731304065,13014.072924920001,71.4167798999988,53462.33075832 2024-11-11,05:47:47.000,316,11041820,12685,0,1731304066,13014.126815399992,71.38858338000136,53462.3587068 2024-11-11,05:47:48.000,316,11041791,12685,0,1731304067,13014.153760640002,71.381534250002,53462.38665528001 2024-11-11,05:47:49.000,316,11041792,12645,0,1731304068,13014.200914809997,71.35333773000457,53462.36569392001 2024-11-11,05:47:50.000,316,11041763,12645,0,1731304069,13014.234596360002,71.33219033999922,53462.393642400006 2024-11-11,05:47:51.000,316,11041745,12685,0,1731304070,13014.268277909992,71.29694469000242,53462.428578 2024-11-11,05:47:52.000,316,11041805,12525,0,1731304071,13014.295223150002,71.29694469000242,53462.40761664 2024-11-11,05:47:53.000,316,11041834,12765,0,1731304072,13014.315432080002,71.27579730000434,53462.47050072 2024-11-11,05:47:54.000,316,11041752,12645,0,1731304073,13014.342377319997,71.26169903999835,53462.491462080005 2024-11-11,05:47:55.000,316,11041825,12965,0,1731304074,13014.322168389997,71.24760077999963,53462.47050072 2024-11-11,05:47:56.000,316,11041811,12645,0,1731304075,13014.355849940002,71.22645339000155,53462.48447496001 2024-11-11,05:47:57.000,316,11041827,13125,0,1731304076,13014.349113629993,71.19825687000412,53462.51941056 2024-11-11,05:47:58.000,316,11041797,12805,0,1731304077,13014.376058870002,71.20530600000347,53462.540371920004 2024-11-11,05:47:59.000,316,11041798,12805,0,1731304078,13014.416476730003,71.19120774000476,53462.561333280006 2024-11-11,05:48:00.000,316,11041779,13205,0,1731304079,13014.423213039998,71.17710947999876,53462.58229464001 2024-11-11,05:48:01.000,316,11041800,12965,0,1731304080,13014.409740419993,71.15596209000068,53462.62421736 2024-11-11,05:48:02.000,316,11041770,12645,0,1731304081,13014.416476730003,71.14186383000197,53462.55434616001 2024-11-11,05:48:03.000,316,11041801,13045,0,1731304082,13014.463630899998,71.1066181799979,53462.60325600001 2024-11-11,05:48:04.000,316,11041793,13045,0,1731304083,13014.470367209993,71.09956904999854,53462.62421736 2024-11-11,05:48:05.000,316,11041812,12965,0,1731304084,13014.504048759998,71.09251991999918,53462.65216584001 2024-11-11,05:48:06.000,316,11041769,12925,0,1731304085,13014.490576139993,71.07842166000046,53462.610243120005 2024-11-11,05:48:07.000,316,11041770,12765,0,1731304086,13014.504048759998,71.07842166000046,53462.66614008 2024-11-11,05:48:08.000,316,11041816,12605,0,1731304087,13014.557939239989,71.06432340000174,53462.68011432001 2024-11-11,05:48:09.000,316,11041783,12845,0,1731304088,13014.504048759998,71.1066181799979,53462.64517872 2024-11-11,05:48:10.000,316,11041818,12885,0,1731304089,13014.477103519988,71.06432340000174,53462.63120448001 2024-11-11,05:48:11.000,316,11041751,13005,0,1731304090,13014.456894589988,71.07842166000046,53462.68011432001 2024-11-11,05:48:12.000,316,11041770,12925,0,1731304091,13014.517521379988,71.07842166000046,53462.69408856 2024-11-11,05:48:13.000,316,11041772,12685,0,1731304092,13014.497312449988,71.05727427000238,53462.66614008 2024-11-11,05:48:14.000,316,11041820,12645,0,1731304093,13014.450158279993,71.06432340000174,53462.72203704001 2024-11-11,05:48:15.000,316,11041824,12605,0,1731304094,13014.436685659988,71.0713725300011,53462.70107568001 2024-11-11,05:48:16.000,316,11041771,12965,0,1731304095,13014.409740419993,71.09251991999918,53462.71504992 2024-11-11,05:48:17.000,316,11041723,13205,0,1731304096,13014.396267800003,71.05727427000238,53462.71504992 2024-11-11,05:48:18.000,316,11041775,12925,0,1731304097,13014.389531489993,71.04317601000366,53462.729024160006 2024-11-11,05:48:19.000,316,11041774,12805,0,1731304098,13014.322168389997,71.05022514000302,53462.67312720001 2024-11-11,05:48:20.000,316,11041769,12765,0,1731304099,13014.308695769992,71.0361268800043,53462.72203704001 2024-11-11,05:48:21.000,316,11041774,12885,0,1731304100,13014.308695769992,71.02202861999831,53462.74998552001 2024-11-11,05:48:22.000,316,11041771,12765,0,1731304101,13014.261541599997,71.0361268800043,53462.69408856 2024-11-11,05:48:23.000,316,11041789,12965,0,1731304102,13014.254805290002,70.96563558000344,53462.71504992 2024-11-11,05:48:24.000,316,11041755,12845,0,1731304103,13014.241332669997,70.95153732000472,53462.69408856 2024-11-11,05:48:25.000,316,11041822,12845,0,1731304104,13014.214387430002,70.95153732000472,53462.69408856 2024-11-11,05:48:26.000,316,11041738,12805,0,1731304105,13014.133551710001,70.90924254000129,53462.62421736 2024-11-11,05:48:27.000,316,11041757,12925,0,1731304106,13014.173969570002,70.88104602000385,53462.68710144 2024-11-11,05:48:28.000,316,11041808,13205,0,1731304107,13014.113342780001,70.8598986299985,53462.59626888 2024-11-11,05:48:29.000,316,11041753,12845,0,1731304108,13014.072924920001,70.8246529800017,53462.63120448001 2024-11-11,05:48:30.000,316,11041739,13005,0,1731304109,13014.072924920001,70.7894073300049,53462.61723024 2024-11-11,05:48:31.000,316,11041764,12725,0,1731304110,13014.019034439996,70.77530906999891,53462.64517872 2024-11-11,05:48:32.000,316,11041742,13125,0,1731304111,13014.039243369996,70.76825993999955,53462.61723024 2024-11-11,05:48:33.000,316,11041810,13205,0,1731304112,13014.032507060001,70.74711255000148,53462.63120448001 2024-11-11,05:48:34.000,316,11041819,13005,0,1731304113,13014.005561819991,70.74711255000148,53462.62421736 2024-11-11,05:48:35.000,316,11041739,12885,0,1731304114,13013.992089200001,70.74711255000148,53462.66614008 2024-11-11,05:48:36.000,316,11041785,12885,0,1731304115,13013.978616579996,70.69071950999933,53462.68011432001 2024-11-11,05:48:37.000,316,11041807,12805,0,1731304116,13013.917989789996,70.7259651600034,53462.66614008 2024-11-11,05:48:38.000,316,11041746,13045,0,1731304117,13013.917989789996,70.74711255000148,53462.610243120005 2024-11-11,05:48:39.000,316,11041762,12725,0,1731304118,13013.93146241,70.71891603000404,53462.59626888 2024-11-11,05:48:40.000,316,11041763,12685,0,1731304119,13013.897780859996,70.69776863999869,53462.54735904 2024-11-11,05:48:41.000,316,11041814,12885,0,1731304120,13013.85062669,70.70481776999804,53462.5683204 2024-11-11,05:48:42.000,316,11041775,12765,0,1731304121,13013.82368144999,70.69776863999869,53462.57530752 2024-11-11,05:48:43.000,316,11041794,13045,0,1731304122,13013.78326358999,70.66252299000189,53462.50543632001 2024-11-11,05:48:44.000,316,11041806,12685,0,1731304123,13013.74958204,70.69071950999933,53462.50543632001 2024-11-11,05:48:45.000,316,11041802,12765,0,1731304124,13013.70916418,70.71891603000404,53462.4984492 2024-11-11,05:48:46.000,316,11041734,12885,0,1731304125,13013.675482629995,70.71186690000468,53462.51941056 2024-11-11,05:48:47.000,316,11041773,12685,0,1731304126,13013.62832846,70.68367037999997,53462.4984492 2024-11-11,05:48:48.000,316,11041742,12725,0,1731304127,13013.64853739,70.69776863999869,53462.46351360001 2024-11-11,05:48:49.000,316,11041762,12885,0,1731304128,13013.554229049994,70.70481776999804,53462.428578 2024-11-11,05:48:50.000,316,11041771,13005,0,1731304129,13013.534020119994,70.66252299000189,53462.47748784 2024-11-11,05:48:51.000,316,11041751,12885,0,1731304130,13013.473393329994,70.64842473000317,53462.41460376001 2024-11-11,05:48:52.000,316,11041778,12965,0,1731304131,13013.432975469994,70.66957212000125,53462.442552240005 2024-11-11,05:48:53.000,316,11041780,12725,0,1731304132,13013.406030229999,70.65547386000253,53462.40761664 2024-11-11,05:48:54.000,316,11041797,13125,0,1731304133,13013.352139749994,70.66252299000189,53462.442552240005 2024-11-11,05:48:55.000,316,11041729,12845,0,1731304134,13013.298249269988,70.65547386000253,53462.442552240005 2024-11-11,05:48:56.000,316,11041773,12565,0,1731304135,13013.251095099993,70.63432647000445,53462.34473256001 2024-11-11,05:48:57.000,316,11041769,12645,0,1731304136,13013.244358789998,70.57088430000294,53462.33774544001 2024-11-11,05:48:58.000,316,11041716,13045,0,1731304137,13013.224149859998,70.54268777999823,53462.35171968 2024-11-11,05:48:59.000,316,11041814,12685,0,1731304138,13013.129841519993,70.53563864999887,53462.33774544001 2024-11-11,05:49:00.000,316,11041756,12805,0,1731304139,13013.136577830002,70.52154039000015,53462.225951520006 2024-11-11,05:49:01.000,316,11041777,12445,0,1731304140,13013.096159970002,70.5144912600008,53462.23992576 2024-11-11,05:49:02.000,316,11041797,13085,0,1731304141,13013.015324250002,70.42990170000121,53462.23992576 2024-11-11,05:49:03.000,316,11041719,12685,0,1731304142,13012.961433769997,70.41580344000249,53462.19800304001 2024-11-11,05:49:04.000,316,11041733,12725,0,1731304143,13012.934488530002,70.41580344000249,53462.1840288 2024-11-11,05:49:05.000,316,11041790,12805,0,1731304144,13012.927752219992,70.40170518000377,53462.09319624 2024-11-11,05:49:06.000,316,11041744,13285,0,1731304145,13012.907543289992,70.38055778999842,53462.09319624 2024-11-11,05:49:07.000,316,11041717,12765,0,1731304146,13012.813234950001,70.33826301000227,53462.06524776 2024-11-11,05:49:08.000,316,11041749,12965,0,1731304147,13012.833443880001,70.31711562000419,53462.058260640006 2024-11-11,05:49:09.000,316,11041763,12805,0,1731304148,13012.826707569991,70.33826301000227,53462.0442864 2024-11-11,05:49:10.000,316,11041749,12685,0,1731304149,13012.799762329996,70.35236127000098,53461.9744152 2024-11-11,05:49:11.000,316,11041756,12765,0,1731304150,13012.786289709991,70.31006649000483,53461.96742808 2024-11-11,05:49:12.000,316,11041751,12885,0,1731304151,13012.75260816,70.3030173599982,53461.9744152 2024-11-11,05:49:13.000,316,11041689,12805,0,1731304152,13012.766080779991,70.28186997000012,53461.939479600005 2024-11-11,05:49:14.000,316,11041778,12885,0,1731304153,13012.766080779991,70.29596822999883,53461.95345384 2024-11-11,05:49:15.000,316,11041803,12685,0,1731304154,13012.759344469996,70.28891909999948,53461.91851824 2024-11-11,05:49:16.000,316,11041786,12685,0,1731304155,13012.759344469996,70.31711562000419,53461.92550536 2024-11-11,05:49:17.000,316,11041783,12765,0,1731304156,13012.745871849991,70.29596822999883,53461.91153112001 2024-11-11,05:49:18.000,316,11041830,13085,0,1731304157,13012.806498639991,70.27482084000076,53461.92550536 2024-11-11,05:49:19.000,316,11041747,12845,0,1731304158,13012.840180189996,70.29596822999883,53461.890569760006 2024-11-11,05:49:20.000,316,11041761,12885,0,1731304159,13012.860389119996,70.27482084000076,53461.83467280001 2024-11-11,05:49:21.000,316,11041797,12765,0,1731304160,13012.887334359992,70.29596822999883,53461.88358264001 2024-11-11,05:49:22.000,316,11041764,12725,0,1731304161,13012.921015909997,70.28186997000012,53461.88358264001 2024-11-11,05:49:23.000,316,11041764,12845,0,1731304162,13012.961433769997,70.3030173599982,53461.84864704 2024-11-11,05:49:24.000,316,11041790,12965,0,1731304163,13012.981642699997,70.29596822999883,53461.79275008001 2024-11-11,05:49:25.000,316,11041781,12845,0,1731304164,13013.008587939992,70.3030173599982,53461.7997372 2024-11-11,05:49:26.000,316,11041730,12685,0,1731304165,13013.042269489997,70.33826301000227,53461.82768568 2024-11-11,05:49:27.000,316,11041774,12885,0,1731304166,13013.109632589993,70.33826301000227,53461.841659920006 2024-11-11,05:49:28.000,316,11041773,12805,0,1731304167,13013.190468309993,70.31006649000483,53461.86262128001 2024-11-11,05:49:29.000,316,11041722,12565,0,1731304168,13013.210677239993,70.34531214000162,53461.84864704 2024-11-11,05:49:30.000,316,11041798,12925,0,1731304169,13013.224149859998,70.33826301000227,53461.85563416 2024-11-11,05:49:31.000,316,11041840,12765,0,1731304170,13013.304985579998,70.34531214000162,53461.904544 2024-11-11,05:49:32.000,316,11041749,12765,0,1731304171,13013.352139749994,70.31006649000483,53461.904544 2024-11-11,05:49:33.000,316,11041744,13005,0,1731304172,13013.352139749994,70.38760691999778,53461.890569760006 2024-11-11,05:49:34.000,316,11041778,12765,0,1731304173,13013.379084989989,70.38055778999842,53461.91851824 2024-11-11,05:49:35.000,316,11041761,12685,0,1731304174,13013.412766539994,70.39465605000441,53461.904544 2024-11-11,05:49:36.000,316,11041742,12885,0,1731304175,13013.446448089999,70.35941040000034,53461.96742808 2024-11-11,05:49:37.000,316,11041801,12925,0,1731304176,13013.48012963999,70.39465605000441,53461.94646672 2024-11-11,05:49:38.000,316,11041777,12685,0,1731304177,13013.54075642999,70.40170518000377,53461.95345384 2024-11-11,05:49:39.000,316,11041751,12925,0,1731304178,13013.513811189994,70.40170518000377,53462.03031216001 2024-11-11,05:49:40.000,316,11041766,12925,0,1731304179,13013.534020119994,70.39465605000441,53462.07223488 2024-11-11,05:49:41.000,316,11041769,12685,0,1731304180,13013.493602259994,70.39465605000441,53462.00236368001 2024-11-11,05:49:42.000,316,11041808,12965,0,1731304181,13013.513811189994,70.40170518000377,53462.14909320001 2024-11-11,05:49:43.000,316,11041788,12725,0,1731304182,13013.54075642999,70.38055778999842,53462.0442864 2024-11-11,05:49:44.000,316,11041779,12685,0,1731304183,13013.554229049994,70.39465605000441,53462.14210608 2024-11-11,05:49:45.000,316,11041757,12925,0,1731304184,13013.54749274,70.3312138800029,53462.07223488 2024-11-11,05:49:46.000,316,11041754,12685,0,1731304185,13013.554229049994,70.3312138800029,53462.13511896 2024-11-11,05:49:47.000,316,11041770,12885,0,1731304186,13013.574437979994,70.29596822999883,53462.14210608 2024-11-11,05:49:48.000,316,11041731,13005,0,1731304187,13013.54749274,70.26072258000204,53462.14909320001 2024-11-11,05:49:49.000,316,11041767,12725,0,1731304188,13013.594646909994,70.21842779999861,53462.16306744 2024-11-11,05:49:50.000,316,11041719,12845,0,1731304189,13013.60811953,70.19728041000053,53462.156080320005 2024-11-11,05:49:51.000,316,11041789,13005,0,1731304190,13013.594646909994,70.14088736999838,53462.13511896 2024-11-11,05:49:52.000,316,11041779,12845,0,1731304191,13013.635064769995,70.10564172000159,53462.17704168001 2024-11-11,05:49:53.000,316,11041750,13085,0,1731304192,13013.62159214999,70.06334693999815,53462.225951520006 2024-11-11,05:49:54.000,316,11041743,12925,0,1731304193,13013.66201000999,69.98580650999793,53462.13511896 2024-11-11,05:49:55.000,316,11041768,12765,0,1731304194,13013.68895525,69.93646260000241,53462.26088712 2024-11-11,05:49:56.000,316,11041780,12605,0,1731304195,13013.68221893999,69.9082660799977,53462.23293864 2024-11-11,05:49:57.000,316,11041781,12765,0,1731304196,13013.72937311,69.83072565000475,53462.21896440001 2024-11-11,05:49:58.000,316,11041739,12725,0,1731304197,13013.776527279995,69.76023435000388,53462.24691288001 2024-11-11,05:49:59.000,316,11041789,12845,0,1731304198,13013.81020883,69.73203782999917,53462.24691288001 2024-11-11,05:50:00.000,316,11041750,12885,0,1731304199,13013.84389037999,69.66859565999766,53462.323771200005 2024-11-11,05:50:01.000,316,11041778,12845,0,1731304200,13013.85062669,69.6615465299983,53462.30979696 2024-11-11,05:50:02.000,316,11041807,12845,0,1731304201,13013.924726099991,69.64039914000023,53462.30979696 2024-11-11,05:50:03.000,316,11041785,12965,0,1731304202,13013.86409930999,69.62630088000151,53462.31678408001 2024-11-11,05:50:04.000,316,11041783,12685,0,1731304203,13013.91125348,69.56990783999936,53462.37966816 2024-11-11,05:50:05.000,316,11041770,13005,0,1731304204,13013.857362999996,69.54171132000192,53462.35171968 2024-11-11,05:50:06.000,316,11041771,12845,0,1731304205,13013.89104455,69.47122002000106,53462.30280984 2024-11-11,05:50:07.000,316,11041772,12925,0,1731304206,13013.917989789996,69.4641708900017,53462.33075832 2024-11-11,05:50:08.000,316,11041752,12605,0,1731304207,13013.917989789996,69.42187610999827,53462.31678408001 2024-11-11,05:50:09.000,316,11041760,12885,0,1731304208,13013.91125348,69.39367959000083,53462.30979696 2024-11-11,05:50:10.000,316,11041786,12645,0,1731304209,13013.86409930999,69.34433567999804,53462.372681040004 2024-11-11,05:50:11.000,316,11041754,12725,0,1731304210,13013.85062669,69.33728654999868,53462.372681040004 2024-11-11,05:50:12.000,316,11041791,12925,0,1731304211,13013.82368144999,69.35138481000467,53462.34473256001 2024-11-11,05:50:13.000,316,11041818,12565,0,1731304212,13013.7899999,69.32318828999996,53462.38665528001 2024-11-11,05:50:14.000,316,11041815,12845,0,1731304213,13013.76305465999,69.33023741999932,53462.40062952 2024-11-11,05:50:15.000,316,11041773,12965,0,1731304214,13013.72263679999,69.33023741999932,53462.41460376001 2024-11-11,05:50:16.000,316,11041795,12765,0,1731304215,13013.695691559995,69.3161391600006,53462.40761664 2024-11-11,05:50:17.000,316,11041798,12845,0,1731304216,13013.635064769995,69.30909003000124,53462.43556512001 2024-11-11,05:50:18.000,316,11041784,13045,0,1731304217,13013.554229049994,69.3161391600006,53462.37966816 2024-11-11,05:50:19.000,316,11041760,12925,0,1731304218,13013.527283809999,69.30909003000124,53462.43556512001 2024-11-11,05:50:20.000,316,11041822,12725,0,1731304219,13013.534020119994,69.29499177000253,53462.41460376001 2024-11-11,05:50:21.000,316,11041768,13045,0,1731304220,13013.419502849989,69.3161391600006,53462.442552240005 2024-11-11,05:50:22.000,316,11041762,12805,0,1731304221,13013.372348679994,69.28794264000317,53462.36569392001 2024-11-11,05:50:23.000,316,11041749,12645,0,1731304222,13013.331930819993,69.35843394000403,53462.45652648 2024-11-11,05:50:24.000,316,11041789,12925,0,1731304223,13013.278040339988,69.30909003000124,53462.45652648 2024-11-11,05:50:25.000,316,11041777,12485,0,1731304224,13013.230886169993,69.35138481000467,53462.428578 2024-11-11,05:50:26.000,316,11041837,12485,0,1731304225,13013.170259379993,69.38663046000147,53462.393642400006 2024-11-11,05:50:27.000,316,11041792,13045,0,1731304226,13013.129841519993,69.39367959000083,53462.43556512001 2024-11-11,05:50:28.000,316,11041763,12845,0,1731304227,13013.069214729992,69.37253220000275,53462.41460376001 2024-11-11,05:50:29.000,316,11041778,12965,0,1731304228,13013.035533180002,69.4148269799989,53462.45652648 2024-11-11,05:50:30.000,316,11041779,12925,0,1731304229,13012.954697460002,69.42187610999827,53462.46351360001 2024-11-11,05:50:31.000,316,11041787,12725,0,1731304230,13012.907543289992,69.4641708900017,53462.42159088 2024-11-11,05:50:32.000,316,11041791,12605,0,1731304231,13012.860389119996,69.4641708900017,53462.47050072 2024-11-11,05:50:33.000,316,11041794,12645,0,1731304232,13012.806498639991,69.51351480000449,53462.38665528001 2024-11-11,05:50:34.000,316,11041830,12885,0,1731304233,13012.840180189996,69.53466219000256,53462.442552240005 2024-11-11,05:50:35.000,316,11041783,13125,0,1731304234,13012.779553399996,69.54876045000128,53462.48447496001 2024-11-11,05:50:36.000,316,11041811,12685,0,1731304235,13012.75260816,69.56990783999936,53462.4984492 2024-11-11,05:50:37.000,316,11041773,12965,0,1731304236,13012.725662919991,69.61220262000279,53462.51242344001 2024-11-11,05:50:38.000,316,11041799,13125,0,1731304237,13012.705453989991,69.64039914000023,53462.48447496001 2024-11-11,05:50:39.000,316,11041810,13125,0,1731304238,13012.64482719999,69.7108904400011,53462.51242344001 2024-11-11,05:50:40.000,316,11041801,13045,0,1731304239,13012.597673029995,69.73908695999853,53462.51242344001 2024-11-11,05:50:41.000,316,11041784,12685,0,1731304240,13012.60440933999,69.76023435000388,53462.442552240005 2024-11-11,05:50:42.000,316,11041778,12405,0,1731304241,13012.516837309995,69.78843087000132,53462.43556512001 2024-11-11,05:50:43.000,316,11041823,12805,0,1731304242,13012.53030993,69.82367651999812,53462.51941056 2024-11-11,05:50:44.000,316,11041788,12805,0,1731304243,13012.48315575999,69.82367651999812,53462.47748784 2024-11-11,05:50:45.000,316,11041817,12765,0,1731304244,13012.44947421,69.82367651999812,53462.491462080005 2024-11-11,05:50:46.000,316,11041845,12605,0,1731304245,13012.36190217999,69.88711868999962,53462.41460376001 2024-11-11,05:50:47.000,316,11041787,12605,0,1731304246,13012.308011699999,69.95760999000049,53462.46351360001 2024-11-11,05:50:48.000,316,11041810,12805,0,1731304247,13012.28106645999,69.96465911999985,53462.442552240005 2024-11-11,05:50:49.000,316,11041813,12805,0,1731304248,13012.240648599989,70.00695390000328,53462.47050072 2024-11-11,05:50:50.000,316,11041802,13165,0,1731304249,13012.132867639993,70.01400303000264,53462.491462080005 2024-11-11,05:50:51.000,316,11041783,12805,0,1731304250,13012.112658709993,70.07039607000479,53462.4984492 2024-11-11,05:50:52.000,316,11041797,12725,0,1731304251,13012.092449779993,70.13383823999902,53462.47050072 2024-11-11,05:50:53.000,316,11041735,12605,0,1731304252,13012.078977159988,70.15498563000438,53462.54735904 2024-11-11,05:50:54.000,316,11041752,12805,0,1731304253,13011.991405129993,70.18318215000181,53462.50543632001 2024-11-11,05:50:55.000,316,11041781,12605,0,1731304254,13011.937514650002,70.22547692999797,53462.4984492 2024-11-11,05:50:56.000,316,11041728,13045,0,1731304255,13011.930778339993,70.26072258000204,53462.50543632001 2024-11-11,05:50:57.000,316,11041788,12805,0,1731304256,13011.917305720002,70.2677717100014,53462.52639768 2024-11-11,05:50:58.000,316,11041796,12605,0,1731304257,13011.856678930002,70.3030173599982,53462.51941056 2024-11-11,05:50:59.000,316,11041811,12765,0,1731304258,13011.849942619992,70.31711562000419,53462.54735904 2024-11-11,05:51:00.000,316,11041811,12605,0,1731304259,13011.802788449997,70.38760691999778,53462.4984492 2024-11-11,05:51:01.000,316,11041767,12805,0,1731304260,13011.809524759992,70.42285257000185,53462.57530752 2024-11-11,05:51:02.000,316,11041803,12725,0,1731304261,13011.796052140002,70.40875431000313,53462.55434616001 2024-11-11,05:51:03.000,316,11041795,12965,0,1731304262,13011.789315829992,70.41580344000249,53462.52639768 2024-11-11,05:51:04.000,316,11041824,12805,0,1731304263,13011.742161659997,70.44399995999993,53462.54735904 2024-11-11,05:51:05.000,316,11041819,12925,0,1731304264,13011.802788449997,70.50039300000208,53462.50543632001 2024-11-11,05:51:06.000,316,11041769,12965,0,1731304265,13011.755634280002,70.52154039000015,53462.51941056 2024-11-11,05:51:07.000,316,11041751,12965,0,1731304266,13011.796052140002,70.56383517000359,53462.54735904 2024-11-11,05:51:08.000,316,11041795,12845,0,1731304267,13011.782579519997,70.52858951999951,53462.52639768 2024-11-11,05:51:09.000,316,11041773,12885,0,1731304268,13011.796052140002,70.54268777999823,53462.561333280006 2024-11-11,05:51:10.000,316,11041810,12925,0,1731304269,13011.755634280002,70.59908082000038,53462.561333280006 2024-11-11,05:51:11.000,316,11041738,12805,0,1731304270,13011.775843210002,70.60612994999974,53462.5683204 2024-11-11,05:51:12.000,316,11041795,12765,0,1731304271,13011.789315829992,70.64137560000381,53462.52639768 2024-11-11,05:51:13.000,316,11041790,12805,0,1731304272,13011.843206309997,70.66252299000189,53462.55434616001 2024-11-11,05:51:14.000,316,11041839,13005,0,1731304273,13011.870151549992,70.65547386000253,53462.63120448001 2024-11-11,05:51:15.000,316,11041794,12565,0,1731304274,13011.937514650002,70.62727733999782,53462.62421736 2024-11-11,05:51:16.000,316,11041777,12645,0,1731304275,13011.964459889998,70.66252299000189,53462.62421736 2024-11-11,05:51:17.000,316,11041791,12965,0,1731304276,13012.038559299988,70.66957212000125,53462.67312720001 2024-11-11,05:51:18.000,316,11041779,12925,0,1731304277,13012.099186089989,70.69071950999933,53462.61723024 2024-11-11,05:51:19.000,316,11041833,12925,0,1731304278,13012.092449779993,70.68367037999997,53462.6381916 2024-11-11,05:51:20.000,316,11041777,12845,0,1731304279,13012.092449779993,70.73301429000276,53462.63120448001 2024-11-11,05:51:21.000,316,11041737,13165,0,1731304280,13012.126131329998,70.70481776999804,53462.66614008 2024-11-11,05:51:22.000,316,11041761,12925,0,1731304281,13012.146340259998,70.74711255000148,53462.61723024 2024-11-11,05:51:23.000,316,11041781,12645,0,1731304282,13012.153076569994,70.74711255000148,53462.73601128 2024-11-11,05:51:24.000,316,11041795,13085,0,1731304283,13012.173285499994,70.78235819999827,53462.71504992 2024-11-11,05:51:25.000,316,11041786,12805,0,1731304284,13012.200230739989,70.80350559000362,53462.75697264 2024-11-11,05:51:26.000,316,11041773,12565,0,1731304285,13012.193494429994,70.84580036999978,53462.74998552001 2024-11-11,05:51:27.000,316,11041786,12565,0,1731304286,13012.180021809989,70.83875124000042,53462.76395976 2024-11-11,05:51:28.000,316,11041792,12845,0,1731304287,13012.200230739989,70.8598986299985,53462.75697264 2024-11-11,05:51:29.000,316,11041750,12765,0,1731304288,13012.206967049999,70.83170211000106,53462.76395976 2024-11-11,05:51:30.000,316,11041760,13125,0,1731304289,13012.193494429994,70.87399689000449,53462.777934000005 2024-11-11,05:51:31.000,316,11041744,12765,0,1731304290,13012.28106645999,70.91629167000065,53462.79889536001 2024-11-11,05:51:32.000,316,11041763,12765,0,1731304291,13012.30127538999,70.9233408,53462.79190824 2024-11-11,05:51:33.000,316,11041795,12805,0,1731304292,13012.274330149994,70.94448818999808,53462.81985672001 2024-11-11,05:51:34.000,316,11041789,12725,0,1731304293,13012.274330149994,70.98678297000151,53462.80588248 2024-11-11,05:51:35.000,316,11041754,12605,0,1731304294,13012.30127538999,70.97973384000215,53462.81985672001 2024-11-11,05:51:36.000,316,11041785,12605,0,1731304295,13012.314748009994,71.01497948999895,53462.84081808001 2024-11-11,05:51:37.000,316,11041814,12765,0,1731304296,13012.28106645999,71.0361268800043,53462.84780520001 2024-11-11,05:51:38.000,316,11041778,12765,0,1731304297,13012.274330149994,71.07842166000046,53462.85479232 2024-11-11,05:51:39.000,316,11041772,12845,0,1731304298,13012.308011699999,71.0713725300011,53462.85479232 2024-11-11,05:51:40.000,316,11041800,12645,0,1731304299,13012.247384909999,71.0713725300011,53462.8827408 2024-11-11,05:51:41.000,316,11041784,12765,0,1731304300,13012.200230739989,71.11366731000453,53462.88972792001 2024-11-11,05:51:42.000,316,11041780,12645,0,1731304301,13012.193494429994,71.14186383000197,53462.86876656001 2024-11-11,05:51:43.000,316,11041798,12965,0,1731304302,13012.166549189998,71.14891296000133,53462.81985672001 2024-11-11,05:51:44.000,316,11041786,12765,0,1731304303,13012.139603949989,71.17710947999876,53462.875753680004 2024-11-11,05:51:45.000,316,11041803,12845,0,1731304304,13012.105922399998,71.17710947999876,53462.86177944 2024-11-11,05:51:46.000,316,11041795,12845,0,1731304305,13012.085713469998,71.16301122000004,53462.91767640001 2024-11-11,05:51:47.000,316,11041782,12845,0,1731304306,13012.058768229988,71.1700603499994,53462.84081808001 2024-11-11,05:51:48.000,316,11041743,12845,0,1731304307,13012.038559299988,71.19825687000412,53462.79889536001 2024-11-11,05:51:49.000,316,11041766,12645,0,1731304308,13012.045295609998,71.17710947999876,53462.85479232 2024-11-11,05:51:50.000,316,11041813,12725,0,1731304309,13011.991405129993,71.18415860999812,53462.8128696 2024-11-11,05:51:51.000,316,11041802,12685,0,1731304310,13011.950987269993,71.16301122000004,53462.78492112 2024-11-11,05:51:52.000,316,11041769,12965,0,1731304311,13011.910569409993,71.12776557000325,53462.75697264 2024-11-11,05:51:53.000,316,11041769,12285,0,1731304312,13011.876887860002,71.1066181799979,53462.7429984 2024-11-11,05:51:54.000,316,11041758,12765,0,1731304313,13011.890360479993,71.08547078999982,53462.76395976 2024-11-11,05:51:55.000,316,11041776,12685,0,1731304314,13011.849942619992,71.05727427000238,53462.7429984 2024-11-11,05:51:56.000,316,11041753,12645,0,1731304315,13011.816261070002,71.02202861999831,53462.70107568001 2024-11-11,05:51:57.000,316,11041804,12845,0,1731304316,13011.822997379997,71.00793035999959,53462.67312720001 2024-11-11,05:51:58.000,316,11041792,12925,0,1731304317,13011.775843210002,70.95858645000408,53462.68011432001 2024-11-11,05:51:59.000,316,11041773,12965,0,1731304318,13011.715216420002,70.93038992999936,53462.59626888 2024-11-11,05:52:00.000,316,11041790,12965,0,1731304319,13011.708480109992,70.87399689000449,53462.64517872 2024-11-11,05:52:01.000,316,11041794,12925,0,1731304320,13011.668062249992,70.87399689000449,53462.66614008 2024-11-11,05:52:02.000,316,11041773,12805,0,1731304321,13011.627644389991,70.84580036999978,53462.610243120005 2024-11-11,05:52:03.000,316,11041797,12925,0,1731304322,13011.668062249992,70.76825993999955,53462.5683204 2024-11-11,05:52:04.000,316,11041780,12965,0,1731304323,13011.614171770001,70.74711255000148,53462.55434616001 2024-11-11,05:52:05.000,316,11041752,12445,0,1731304324,13011.540072359996,70.71186690000468,53462.50543632001 2024-11-11,05:52:06.000,316,11041740,12765,0,1731304325,13011.519863429996,70.64842473000317,53462.44953936 2024-11-11,05:52:07.000,316,11041762,12925,0,1731304326,13011.49291819,70.60612994999974,53462.44953936 2024-11-11,05:52:08.000,316,11041735,12725,0,1731304327,13011.4322914,70.55678604000423,53462.47748784 2024-11-11,05:52:09.000,316,11041758,12805,0,1731304328,13011.41208247,70.54268777999823,53462.45652648 2024-11-11,05:52:10.000,316,11041758,12565,0,1731304329,13011.35145568,70.49334387000272,53462.37966816 2024-11-11,05:52:11.000,316,11041822,12845,0,1731304330,13011.30430150999,70.39465605000441,53462.34473256001 2024-11-11,05:52:12.000,316,11041765,12645,0,1731304331,13011.25041103,70.42285257000185,53462.30280984 2024-11-11,05:52:13.000,316,11041793,13045,0,1731304332,13011.257147339995,70.37350865999906,53462.29582272001 2024-11-11,05:52:14.000,316,11041791,12965,0,1731304333,13011.216729479995,70.3312138800029,53462.26787424001 2024-11-11,05:52:15.000,316,11041782,12805,0,1731304334,13011.156102689994,70.29596822999883,53462.23992576 2024-11-11,05:52:16.000,316,11041798,12685,0,1731304335,13011.12915745,70.2677717100014,53462.204990160004 2024-11-11,05:52:17.000,316,11041778,12645,0,1731304336,13011.12915745,70.20432953999989,53462.14210608 2024-11-11,05:52:18.000,316,11041790,12685,0,1731304337,13011.075266969994,70.16203476000373,53462.156080320005 2024-11-11,05:52:19.000,316,11041811,12685,0,1731304338,13011.075266969994,70.1197399800003,53462.1141576 2024-11-11,05:52:20.000,316,11041785,12765,0,1731304339,13011.048321729999,70.09154346000287,53462.07922200001 2024-11-11,05:52:21.000,316,11041815,12525,0,1731304340,13011.028112799999,70.04924867999944,53462.058260640006 2024-11-11,05:52:22.000,316,11041785,12565,0,1731304341,13011.04158541999,69.99285564000456,53462.01633792 2024-11-11,05:52:23.000,316,11041804,12765,0,1731304342,13011.001167559989,69.95760999000049,53461.98140232001 2024-11-11,05:52:24.000,316,11041742,12765,0,1731304343,13010.980958629989,69.9223643400037,53461.939479600005 2024-11-11,05:52:25.000,316,11041697,12885,0,1731304344,13010.947277079998,69.88006956000027,53461.95345384 2024-11-11,05:52:26.000,316,11041777,12725,0,1731304345,13010.900122909989,69.8730204300009,53461.87659552 2024-11-11,05:52:27.000,316,11041764,12685,0,1731304346,13010.866441359998,69.82367651999812,53461.869608400004 2024-11-11,05:52:28.000,316,11041724,12725,0,1731304347,13010.792341949993,69.78843087000132,53461.79275008001 2024-11-11,05:52:29.000,316,11041785,13085,0,1731304348,13010.812550879993,69.76023435000388,53461.77877584 2024-11-11,05:52:30.000,316,11041784,12885,0,1731304349,13010.772133019993,69.68974305000302,53461.77877584 2024-11-11,05:52:31.000,316,11041794,12605,0,1731304350,13010.718242540002,69.6615465299983,53461.771788720005 2024-11-11,05:52:32.000,316,11041748,12645,0,1731304351,13010.691297299993,69.62630088000151,53461.71589176001 2024-11-11,05:52:33.000,316,11041799,13085,0,1731304352,13010.617197890002,69.64744826999959,53461.69493040001 2024-11-11,05:52:34.000,316,11041772,12965,0,1731304353,13010.570043719992,69.61220262000279,53461.66698192001 2024-11-11,05:52:35.000,316,11041782,12605,0,1731304354,13010.502680619997,69.57695696999872,53461.63204632 2024-11-11,05:52:36.000,316,11041819,12765,0,1731304355,13010.448790139992,69.56990783999936,53461.57614936001 2024-11-11,05:52:37.000,316,11041771,12645,0,1731304356,13010.374690730001,69.55580958000064,53461.604097840005 2024-11-11,05:52:38.000,316,11041784,13045,0,1731304357,13010.354481800001,69.57695696999872,53461.54820088001 2024-11-11,05:52:39.000,316,11041807,12725,0,1731304358,13010.219755599996,69.53466219000256,53461.534226640004 2024-11-11,05:52:40.000,316,11041752,12605,0,1731304359,13010.179337739995,69.57695696999872,53461.45736832001 2024-11-11,05:52:41.000,316,11041776,12725,0,1731304360,13010.138919879995,69.58400609999808,53461.51326528 2024-11-11,05:52:42.000,316,11041748,12765,0,1731304361,13010.05134785,69.56285871,53461.47832968001 2024-11-11,05:52:43.000,316,11041799,12765,0,1731304362,13009.977248439995,69.56990783999936,53461.4154456 2024-11-11,05:52:44.000,316,11041776,12925,0,1731304363,13009.90988534,69.58400609999808,53461.338587280006 2024-11-11,05:52:45.000,316,11041759,12765,0,1731304364,13009.815576999994,69.56990783999936,53461.317625920005 2024-11-11,05:52:46.000,316,11041809,12685,0,1731304365,13009.741477589989,69.59105523000471,53461.33160016001 2024-11-11,05:52:47.000,316,11041838,12805,0,1731304366,13009.674114489993,69.59810436000407,53461.268716080005 2024-11-11,05:52:48.000,316,11041750,12885,0,1731304367,13009.573069839993,69.59105523000471,53461.21281912001 2024-11-11,05:52:49.000,316,11041751,12645,0,1731304368,13009.532651979993,69.60515349000343,53461.19185776001 2024-11-11,05:52:50.000,316,11041761,12885,0,1731304369,13009.451816259992,69.59810436000407,53461.22679336 2024-11-11,05:52:51.000,316,11041821,13125,0,1731304370,13009.411398399992,69.64744826999959,53461.205832 2024-11-11,05:52:52.000,316,11041752,13005,0,1731304371,13009.290144819992,69.6615465299983,53461.15692216 2024-11-11,05:52:53.000,316,11041761,12965,0,1731304372,13009.189100169991,69.68269392000366,53461.09403808001 2024-11-11,05:52:54.000,316,11041709,12525,0,1731304373,13009.11500076,69.70384131000174,53461.01717976 2024-11-11,05:52:55.000,316,11041737,12645,0,1731304374,13009.0745829,69.71793957000045,53461.031154000004 2024-11-11,05:52:56.000,316,11041790,12645,0,1731304375,13008.94659300999,69.71793957000045,53460.982244160004 2024-11-11,05:52:57.000,316,11041751,12685,0,1731304376,13008.919647769995,69.74613608999789,53460.95429568001 2024-11-11,05:52:58.000,316,11041823,12765,0,1731304377,13008.90617514999,69.76023435000388,53460.91936008 2024-11-11,05:52:59.000,316,11041789,12605,0,1731304378,13008.81186681,69.7743326100026,53460.91936008 2024-11-11,05:53:00.000,316,11041786,12765,0,1731304379,13008.79165788,69.81662738999876,53460.863463120004 2024-11-11,05:53:01.000,316,11041756,12725,0,1731304380,13008.73103109,69.78138174000196,53460.90538584001 2024-11-11,05:53:02.000,316,11041765,12965,0,1731304381,13008.72429477999,69.80252913000004,53460.8215404 2024-11-11,05:53:03.000,316,11041771,12725,0,1731304382,13008.757976329995,69.85892217000219,53460.77961768 2024-11-11,05:53:04.000,316,11041743,12565,0,1731304383,13008.717558469994,69.88711868999962,53460.7516692 2024-11-11,05:53:05.000,316,11041786,12965,0,1731304384,13008.68387691999,69.93646260000241,53460.74468208 2024-11-11,05:53:06.000,316,11041773,12725,0,1731304385,13008.650195369999,69.93646260000241,53460.716733600006 2024-11-11,05:53:07.000,316,11041771,12845,0,1731304386,13008.66366798999,69.96465911999985,53460.66083664001 2024-11-11,05:53:08.000,316,11041762,12525,0,1731304387,13008.636722749994,69.97170824999921,53460.66083664001 2024-11-11,05:53:09.000,316,11041755,12885,0,1731304388,13008.650195369999,70.01400303000264,53460.65384952 2024-11-11,05:53:10.000,316,11041721,12845,0,1731304389,13008.670404299999,70.02810129000136,53460.61891392001 2024-11-11,05:53:11.000,316,11041808,12765,0,1731304390,13008.609777509999,70.04924867999944,53460.56301696 2024-11-11,05:53:12.000,316,11041725,12565,0,1731304391,13008.629986439999,70.09154346000287,53460.6119268 2024-11-11,05:53:13.000,316,11041759,12805,0,1731304392,13008.629986439999,70.1197399800003,53460.57000408001 2024-11-11,05:53:14.000,316,11041790,12965,0,1731304393,13008.609777509999,70.12678910999966,53460.52109424001 2024-11-11,05:53:15.000,316,11041774,12925,0,1731304394,13008.589568579999,70.12678910999966,53460.51410712 2024-11-11,05:53:16.000,316,11041812,12925,0,1731304395,13008.582832269989,70.09154346000287,53460.48615864 2024-11-11,05:53:17.000,316,11041806,12645,0,1731304396,13008.609777509999,70.13383823999902,53460.52109424001 2024-11-11,05:53:18.000,316,11041804,12965,0,1731304397,13008.562623339989,70.1197399800003,53460.49314576001 2024-11-11,05:53:19.000,316,11041730,12845,0,1731304398,13008.522205479989,70.11269085000094,53460.49314576001 2024-11-11,05:53:20.000,316,11041740,12765,0,1731304399,13008.508732859998,70.1197399800003,53460.45821016 2024-11-11,05:53:21.000,316,11041809,12805,0,1731304400,13008.468314999998,70.14793649999774,53460.48615864 2024-11-11,05:53:22.000,316,11041778,13085,0,1731304401,13008.421160829988,70.1197399800003,53460.42327456001 2024-11-11,05:53:23.000,316,11041775,12925,0,1731304402,13008.400951899988,70.11269085000094,53460.41628744 2024-11-11,05:53:24.000,316,11041728,12645,0,1731304403,13008.374006659993,70.17613302000245,53460.38833896 2024-11-11,05:53:25.000,316,11041741,12605,0,1731304404,13008.286434629998,70.16203476000373,53460.40231320001 2024-11-11,05:53:27.000,316,11041765,12845,0,1731304406,13008.198862600002,70.14793649999774,53460.381351840006 2024-11-11,05:53:28.000,316,11041815,13005,0,1731304407,13008.158444740002,70.16203476000373,53460.32545488001 2024-11-11,05:53:29.000,316,11041793,12965,0,1731304408,13008.070872709992,70.16203476000373,53460.262570800005 2024-11-11,05:53:30.000,316,11041734,12885,0,1731304409,13008.016982230001,70.14793649999774,53460.30449352001 2024-11-11,05:53:31.000,316,11041718,12765,0,1731304410,13007.969828059991,70.14088736999838,53460.26955792 2024-11-11,05:53:32.000,316,11041747,12765,0,1731304411,13007.929410199991,70.12678910999966,53460.27654504 2024-11-11,05:53:33.000,316,11041757,12645,0,1731304412,13007.91593758,70.12678910999966,53460.262570800005 2024-11-11,05:53:34.000,316,11041762,12965,0,1731304413,13007.902464959996,70.14088736999838,53460.164751120006 2024-11-11,05:53:35.000,316,11041770,12725,0,1731304414,13007.882256029996,70.14088736999838,53460.15077688 2024-11-11,05:53:36.000,316,11041797,12605,0,1731304415,13007.85531079,70.16203476000373,53460.1228284 2024-11-11,05:53:37.000,316,11041795,12925,0,1731304416,13007.82836554999,70.13383823999902,53460.1228284 2024-11-11,05:53:38.000,316,11041817,12925,0,1731304417,13007.794684,70.11269085000094,53460.045970080006 2024-11-11,05:53:39.000,316,11041766,12645,0,1731304418,13007.794684,70.07744520000415,53460.00404736 2024-11-11,05:53:40.000,316,11041703,12725,0,1731304419,13007.71384828,70.14088736999838,53460.01802160001 2024-11-11,05:53:41.000,316,11041793,12725,0,1731304420,13007.700375659995,70.10564172000159,53460.01103448 2024-11-11,05:53:42.000,316,11041727,13005,0,1731304421,13007.73405721,70.13383823999902,53459.976098880004 2024-11-11,05:53:43.000,316,11041803,12805,0,1731304422,13007.71384828,70.1197399800003,53460.01103448 2024-11-11,05:53:44.000,316,11041786,12805,0,1731304423,13007.700375659995,70.1197399800003,53459.94815040001 2024-11-11,05:53:45.000,316,11041720,12805,0,1731304424,13007.659957799995,70.13383823999902,53459.94815040001 2024-11-11,05:53:46.000,316,11041768,13005,0,1731304425,13007.66669410999,70.14088736999838,53459.93417616 2024-11-11,05:53:47.000,316,11041752,12805,0,1731304426,13007.639748869995,70.12678910999966,53459.927189040005 2024-11-11,05:53:48.000,316,11041767,12805,0,1731304427,13007.61280363,70.08449433000351,53459.878279200006 2024-11-11,05:53:49.000,316,11041733,12605,0,1731304428,13007.62627624999,70.1197399800003,53459.92020192001 2024-11-11,05:53:50.000,316,11041748,12565,0,1731304429,13007.62627624999,70.15498563000438,53459.8433436 2024-11-11,05:53:51.000,316,11041779,12805,0,1731304430,13007.599331009995,70.13383823999902,53459.857317840004 2024-11-11,05:53:52.000,316,11041727,12765,0,1731304431,13007.619539939995,70.13383823999902,53459.82238224001 2024-11-11,05:53:53.000,316,11041736,12965,0,1731304432,13007.64648517999,70.13383823999902,53459.83635648 2024-11-11,05:53:54.000,316,11041761,12845,0,1731304433,13007.65322149,70.10564172000159,53459.83635648 2024-11-11,05:53:55.000,316,11041807,12605,0,1731304434,13007.63301256,70.09859259000223,53459.78744664 2024-11-11,05:53:56.000,316,11041760,12645,0,1731304435,13007.619539939995,70.11269085000094,53459.81539512 2024-11-11,05:53:57.000,316,11041801,12805,0,1731304436,13007.639748869995,70.04924867999944,53459.808408000004 2024-11-11,05:53:58.000,316,11041755,12765,0,1731304437,13007.619539939995,70.03515042000072,53459.76648528 2024-11-11,05:53:59.000,316,11041805,12565,0,1731304438,13007.60606731999,69.99990477000392,53459.808408000004 2024-11-11,05:54:00.000,316,11041760,12965,0,1731304439,13007.60606731999,70.01400303000264,53459.7734724 2024-11-11,05:54:01.000,316,11041767,12965,0,1731304440,13007.64648517999,70.021052160002,53459.829369360006 2024-11-11,05:54:02.000,316,11041767,12925,0,1731304441,13007.619539939995,69.99285564000456,53459.78744664 2024-11-11,05:54:03.000,316,11041709,12925,0,1731304442,13007.63301256,69.97875737999857,53459.759498160005 2024-11-11,05:54:04.000,316,11041759,12845,0,1731304443,13007.60606731999,69.96465911999985,53459.74552392 2024-11-11,05:54:05.000,316,11041793,12725,0,1731304444,13007.61280363,69.91531521000434,53459.759498160005 2024-11-11,05:54:06.000,316,11041782,12765,0,1731304445,13007.62627624999,69.90121694999834,53459.78045952001 2024-11-11,05:54:07.000,316,11041764,12725,0,1731304446,13007.63301256,69.9082660799977,53459.71757544 2024-11-11,05:54:08.000,316,11041779,12725,0,1731304447,13007.61280363,69.86597130000155,53459.7734724 2024-11-11,05:54:09.000,316,11041747,12805,0,1731304448,13007.57238577,69.84482391000347,53459.80142088001 2024-11-11,05:54:10.000,316,11041804,12645,0,1731304449,13007.56564945999,69.83777478000411,53459.759498160005 2024-11-11,05:54:11.000,316,11041793,12685,0,1731304450,13007.579122079995,69.81662738999876,53459.80142088001 2024-11-11,05:54:12.000,316,11041797,12685,0,1731304451,13007.558913149995,69.83072565000475,53459.75251104001 2024-11-11,05:54:13.000,316,11041791,12965,0,1731304452,13007.558913149995,69.78138174000196,53459.72456256 2024-11-11,05:54:14.000,316,11041796,13125,0,1731304453,13007.54544052999,69.78138174000196,53459.7734724 2024-11-11,05:54:15.000,316,11041800,12765,0,1731304454,13007.51175898,69.7743326100026,53459.76648528 2024-11-11,05:54:16.000,316,11041802,12805,0,1731304455,13007.51175898,69.7108904400011,53459.78045952001 2024-11-11,05:54:17.000,316,11041804,12805,0,1731304456,13007.52523159999,69.71793957000045,53459.74552392 2024-11-11,05:54:18.000,316,11041745,13005,0,1731304457,13007.48481373999,69.70384131000174,53459.7385368 2024-11-11,05:54:19.000,316,11041776,12725,0,1731304458,13007.48481373999,69.7108904400011,53459.710588320006 2024-11-11,05:54:20.000,316,11041773,12805,0,1731304459,13007.50502266999,69.66859565999766,53459.72456256 2024-11-11,05:54:21.000,316,11041774,12685,0,1731304460,13007.52523159999,69.64744826999959,53459.71757544 2024-11-11,05:54:22.000,316,11041744,12965,0,1731304461,13007.518495289994,69.6615465299983,53459.75251104001 2024-11-11,05:54:23.000,316,11041735,12965,0,1731304462,13007.538704219995,69.64039914000023,53459.7734724 2024-11-11,05:54:24.000,316,11041760,12845,0,1731304463,13007.52523159999,69.63335001000087,53459.75251104001 2024-11-11,05:54:25.000,316,11041796,12845,0,1731304464,13007.518495289994,69.64744826999959,53459.75251104001 2024-11-11,05:54:26.000,316,11041767,13045,0,1731304465,13007.52523159999,69.62630088000151,53459.76648528 2024-11-11,05:54:27.000,316,11041804,12765,0,1731304466,13007.54544052999,69.61925175000215,53459.759498160005 2024-11-11,05:54:28.000,316,11041789,12765,0,1731304467,13007.558913149995,69.61925175000215,53459.73154968001 2024-11-11,05:54:29.000,316,11041810,12885,0,1731304468,13007.51175898,69.58400609999808,53459.74552392 2024-11-11,05:54:30.000,316,11041797,12765,0,1731304469,13007.5925947,69.59105523000471,53459.78744664 2024-11-11,05:54:31.000,316,11041808,13085,0,1731304470,13007.579122079995,69.60515349000343,53459.73154968001 2024-11-11,05:54:32.000,316,11041819,12925,0,1731304471,13007.57238577,69.59810436000407,53459.76648528 2024-11-11,05:54:33.000,316,11041816,12605,0,1731304472,13007.57238577,69.56990783999936,53459.759498160005 2024-11-11,05:54:34.000,316,11041742,12925,0,1731304473,13007.56564945999,69.58400609999808,53459.78744664 2024-11-11,05:54:35.000,316,11041766,12845,0,1731304474,13007.599331009995,69.59105523000471,53459.759498160005 2024-11-11,05:54:36.000,316,11041790,12965,0,1731304475,13007.599331009995,69.61220262000279,53459.808408000004 2024-11-11,05:54:37.000,316,11041739,12965,0,1731304476,13007.619539939995,69.64744826999959,53459.87129208001 2024-11-11,05:54:38.000,316,11041813,12845,0,1731304477,13007.63301256,69.6615465299983,53459.88526632 2024-11-11,05:54:39.000,316,11041814,12965,0,1731304478,13007.639748869995,69.68269392000366,53459.83635648 2024-11-11,05:54:40.000,316,11041778,12765,0,1731304479,13007.65322149,69.68269392000366,53459.83635648 2024-11-11,05:54:41.000,316,11041818,12765,0,1731304480,13007.680166729995,69.73203782999917,53459.89225344 2024-11-11,05:54:42.000,316,11041798,12765,0,1731304481,13007.720584589995,69.7108904400011,53459.8433436 2024-11-11,05:54:43.000,316,11041774,12645,0,1731304482,13007.761002449995,69.74613608999789,53459.89225344 2024-11-11,05:54:44.000,316,11041764,12885,0,1731304483,13007.781211379996,69.75318522000453,53459.93417616 2024-11-11,05:54:45.000,316,11041795,12645,0,1731304484,13007.80815661999,69.73908695999853,53459.9132148 2024-11-11,05:54:46.000,316,11041785,12805,0,1731304485,13007.801420309996,69.76728348000324,53459.927189040005 2024-11-11,05:54:47.000,316,11041752,12965,0,1731304486,13007.87551972,69.76728348000324,53459.96212464 2024-11-11,05:54:48.000,316,11041783,12965,0,1731304487,13007.85531079,69.74613608999789,53459.95513752 2024-11-11,05:54:49.000,316,11041787,12965,0,1731304488,13007.868783409991,69.74613608999789,53459.983086 2024-11-11,05:54:50.000,316,11041792,12765,0,1731304489,13007.91593758,69.73203782999917,53459.96212464 2024-11-11,05:54:51.000,316,11041779,12965,0,1731304490,13007.882256029996,69.70384131000174,53459.983086 2024-11-11,05:54:52.000,316,11041794,12645,0,1731304491,13007.888992339991,69.68269392000366,53460.07391856 2024-11-11,05:54:53.000,316,11041813,12885,0,1731304492,13007.89572865,69.6756447900043,53460.06693144001 2024-11-11,05:54:54.000,316,11041792,13005,0,1731304493,13007.929410199991,69.6615465299983,53460.05994432 2024-11-11,05:54:55.000,316,11041777,12965,0,1731304494,13007.936146510001,69.69679218000238,53460.0529572 2024-11-11,05:54:56.000,316,11041759,12805,0,1731304495,13007.976564370001,69.6756447900043,53460.08090568 2024-11-11,05:54:57.000,316,11041786,12485,0,1731304496,13007.949619129991,69.66859565999766,53460.094879920005 2024-11-11,05:54:58.000,316,11041805,13125,0,1731304497,13007.990036989991,69.66859565999766,53460.1228284 2024-11-11,05:54:59.000,316,11041771,12965,0,1731304498,13008.010245919992,69.70384131000174,53460.1228284 2024-11-11,05:55:00.000,316,11041822,12645,0,1731304499,13008.030454849992,69.70384131000174,53460.1228284 2024-11-11,05:55:01.000,316,11041850,12965,0,1731304500,13008.043927469997,69.68974305000302,53460.15077688 2024-11-11,05:55:02.000,316,11041809,12965,0,1731304501,13008.104554259997,69.7108904400011,53460.143789760004 2024-11-11,05:55:03.000,316,11041804,12885,0,1731304502,13008.124763189997,69.71793957000045,53460.12981552 2024-11-11,05:55:04.000,316,11041817,12765,0,1731304503,13008.111290569992,69.7108904400011,53460.15077688 2024-11-11,05:55:05.000,316,11041773,12765,0,1731304504,13008.118026880002,69.73908695999853,53460.20667384001 2024-11-11,05:55:06.000,316,11041803,12645,0,1731304505,13008.138235810002,69.72498869999981,53460.17872536 2024-11-11,05:55:07.000,316,11041818,12965,0,1731304506,13008.118026880002,69.73203782999917,53460.17872536 2024-11-11,05:55:08.000,316,11041761,12685,0,1731304507,13008.138235810002,69.71793957000045,53460.2276352 2024-11-11,05:55:09.000,316,11041788,13125,0,1731304508,13008.165181049997,69.70384131000174,53460.24859656 2024-11-11,05:55:10.000,316,11041778,12645,0,1731304509,13008.138235810002,69.70384131000174,53460.26955792 2024-11-11,05:55:11.000,316,11041794,12645,0,1731304510,13008.144972119997,69.71793957000045,53460.19968672 2024-11-11,05:55:12.000,316,11041784,12685,0,1731304511,13008.144972119997,69.68974305000302,53460.27654504 2024-11-11,05:55:13.000,316,11041807,13085,0,1731304512,13008.144972119997,69.68974305000302,53460.311480640004 2024-11-11,05:55:14.000,316,11041815,12805,0,1731304513,13008.151708429992,69.7108904400011,53460.28353216001 2024-11-11,05:55:15.000,316,11041808,12725,0,1731304514,13008.131499499992,69.66859565999766,53460.2276352 2024-11-11,05:55:16.000,316,11041836,12725,0,1731304515,13008.070872709992,69.6756447900043,53460.23462232001 2024-11-11,05:55:17.000,316,11041798,13005,0,1731304516,13008.023718539996,69.70384131000174,53460.29051928 2024-11-11,05:55:18.000,316,11041784,12805,0,1731304517,13007.969828059991,69.6756447900043,53460.262570800005 2024-11-11,05:55:19.000,316,11041778,12925,0,1731304518,13007.909201269991,69.68269392000366,53460.262570800005 2024-11-11,05:55:20.000,316,11041778,12765,0,1731304519,13007.868783409991,69.68974305000302,53460.30449352001 2024-11-11,05:55:21.000,316,11041813,12685,0,1731304520,13007.87551972,69.70384131000174,53460.28353216001 2024-11-11,05:55:22.000,316,11041802,12445,0,1731304521,13007.76773875999,69.71793957000045,53460.31846776 2024-11-11,05:55:23.000,316,11041745,12765,0,1731304522,13007.71384828,69.7108904400011,53460.2276352 2024-11-11,05:55:24.000,316,11041793,12645,0,1731304523,13007.639748869995,69.68974305000302,53460.23462232001 2024-11-11,05:55:25.000,316,11041829,12965,0,1731304524,13007.60606731999,69.68269392000366,53460.192699600004 2024-11-11,05:55:26.000,316,11041765,12685,0,1731304525,13007.558913149995,69.6615465299983,53460.15776400001 2024-11-11,05:55:27.000,316,11041845,12845,0,1731304526,13007.518495289994,69.64744826999959,53460.23462232001 2024-11-11,05:55:28.000,316,11041812,12605,0,1731304527,13007.518495289994,69.6756447900043,53460.15077688 2024-11-11,05:55:29.000,316,11041789,12605,0,1731304528,13007.437659569994,69.6756447900043,53460.15776400001 2024-11-11,05:55:30.000,316,11041791,12965,0,1731304529,13007.377032779994,69.68974305000302,53460.17173824 2024-11-11,05:55:31.000,316,11041776,12365,0,1731304530,13007.336614919994,69.65449739999895,53460.05994432 2024-11-11,05:55:32.000,316,11041757,12645,0,1731304531,13007.309669679998,69.64039914000023,53460.08789280001 2024-11-11,05:55:33.000,316,11041814,13045,0,1731304532,13007.215361339993,69.69679218000238,53460.12981552 2024-11-11,05:55:34.000,316,11041792,12765,0,1731304533,13007.195152409993,69.68269392000366,53460.06693144001 2024-11-11,05:55:35.000,316,11041802,12885,0,1731304534,13007.127789309998,69.7108904400011,53460.045970080006 2024-11-11,05:55:36.000,316,11041774,12925,0,1731304535,13007.046953589997,69.71793957000045,53460.01103448 2024-11-11,05:55:37.000,316,11041781,12765,0,1731304536,13007.006535729997,69.70384131000174,53459.94815040001 2024-11-11,05:55:38.000,316,11041804,12765,0,1731304537,13006.986326799997,69.73908695999853,53459.92020192001 2024-11-11,05:55:39.000,316,11041846,12725,0,1731304538,13006.892018459992,69.76023435000388,53459.927189040005 2024-11-11,05:55:40.000,316,11041776,12925,0,1731304539,13006.831391669992,69.76728348000324,53459.92020192001 2024-11-11,05:55:41.000,316,11041821,12885,0,1731304540,13006.790973809992,69.78843087000132,53459.90622768 2024-11-11,05:55:42.000,316,11041762,12845,0,1731304541,13006.730347019991,69.81662738999876,53459.81539512 2024-11-11,05:55:43.000,316,11041793,12885,0,1731304542,13006.65624761,69.83777478000411,53459.85033072001 2024-11-11,05:55:44.000,316,11041778,12965,0,1731304543,13006.602357129996,69.83072565000475,53459.80142088001 2024-11-11,05:55:45.000,316,11041775,12525,0,1731304544,13006.54846664999,69.85187304000283,53459.78744664 2024-11-11,05:55:46.000,316,11041814,12885,0,1731304545,13006.501312479995,69.90121694999834,53459.808408000004 2024-11-11,05:55:47.000,316,11041821,12965,0,1731304546,13006.43394938,69.91531521000434,53459.74552392 2024-11-11,05:55:48.000,316,11041829,12845,0,1731304547,13006.41374045,69.9223643400037,53459.70360120001 2024-11-11,05:55:49.000,316,11041782,12925,0,1731304548,13006.35311366,69.95760999000049,53459.75251104001 2024-11-11,05:55:50.000,316,11041775,12965,0,1731304549,13006.3126958,69.96465911999985,53459.68263984001 2024-11-11,05:55:51.000,316,11041799,12645,0,1731304550,13006.27227794,70.01400303000264,53459.61276864001 2024-11-11,05:55:52.000,316,11041809,12845,0,1731304551,13006.238596389994,70.00695390000328,53459.58482016001 2024-11-11,05:55:53.000,316,11041808,12725,0,1731304552,13006.279014249994,70.00695390000328,53459.58482016001 2024-11-11,05:55:54.000,316,11041778,12885,0,1731304553,13006.238596389994,70.02810129000136,53459.55687168 2024-11-11,05:55:55.000,316,11041826,12805,0,1731304554,13006.218387459994,70.00695390000328,53459.542897440006 2024-11-11,05:55:56.000,316,11041745,12845,0,1731304555,13006.22512376999,70.021052160002,53459.521936080004 2024-11-11,05:55:57.000,316,11041827,13005,0,1731304556,13006.211651149999,69.99990477000392,53459.50097472 2024-11-11,05:55:58.000,316,11041789,12685,0,1731304557,13006.25206901,69.96465911999985,53459.459052 2024-11-11,05:55:59.000,316,11041760,12685,0,1731304558,13006.25206901,69.93646260000241,53459.459052 2024-11-11,05:56:00.000,316,11041800,12925,0,1731304559,13006.30595948999,69.99285564000456,53459.424116400005 2024-11-11,05:56:01.000,316,11041796,12845,0,1731304560,13006.319432109995,70.01400303000264,53459.43110352 2024-11-11,05:56:02.000,316,11041760,12965,0,1731304561,13006.43394938,69.93646260000241,53459.44507776001 2024-11-11,05:56:03.000,316,11041805,12965,0,1731304562,13006.47436724,69.96465911999985,53459.43809064 2024-11-11,05:56:04.000,316,11041815,12525,0,1731304563,13006.521521409995,69.96465911999985,53459.40315504 2024-11-11,05:56:05.000,316,11041811,12805,0,1731304564,13006.60909343999,69.95056086000113,53459.375206560006 2024-11-11,05:56:06.000,316,11041765,12765,0,1731304565,13006.662983919996,69.93646260000241,53459.43110352 2024-11-11,05:56:07.000,316,11041764,13005,0,1731304566,13006.730347019991,69.97170824999921,53459.43110352 2024-11-11,05:56:08.000,316,11041794,12925,0,1731304567,13006.797710120001,69.95760999000049,53459.36821944001 2024-11-11,05:56:09.000,316,11041801,12605,0,1731304568,13006.912227389992,69.95056086000113,53459.375206560006 2024-11-11,05:56:10.000,316,11041803,12725,0,1731304569,13006.972854179992,69.95056086000113,53459.43809064 2024-11-11,05:56:11.000,316,11041792,12725,0,1731304570,13007.040217280002,69.95760999000049,53459.424116400005 2024-11-11,05:56:12.000,316,11041773,12845,0,1731304571,13007.100844070002,69.96465911999985,53459.39616792001 2024-11-11,05:56:13.000,316,11041798,12885,0,1731304572,13007.181679789988,69.96465911999985,53459.45206488 2024-11-11,05:56:14.000,316,11041809,12645,0,1731304573,13007.255779199993,70.00695390000328,53459.46603912001 2024-11-11,05:56:15.000,316,11041783,12605,0,1731304574,13007.289460749998,69.97875737999857,53459.43809064 2024-11-11,05:56:16.000,316,11041775,12605,0,1731304575,13007.363560159989,69.99285564000456,53459.53591032001 2024-11-11,05:56:17.000,316,11041792,12645,0,1731304576,13007.44439587999,69.99285564000456,53459.55687168 2024-11-11,05:56:18.000,316,11041762,12805,0,1731304577,13007.478077429994,69.99990477000392,53459.53591032001 2024-11-11,05:56:19.000,316,11041815,12805,0,1731304578,13007.52523159999,70.01400303000264,53459.521936080004 2024-11-11,05:56:20.000,316,11041763,12845,0,1731304579,13007.619539939995,69.99285564000456,53459.57084592 2024-11-11,05:56:21.000,316,11041737,12565,0,1731304580,13007.69363935,70.021052160002,53459.5987944 2024-11-11,05:56:22.000,316,11041770,12685,0,1731304581,13007.78794768999,69.99990477000392,53459.5987944 2024-11-11,05:56:23.000,316,11041797,12805,0,1731304582,13007.848574479991,70.01400303000264,53459.689626960004 2024-11-11,05:56:24.000,316,11041783,12685,0,1731304583,13007.85531079,69.99285564000456,53459.661678480006 2024-11-11,05:56:25.000,316,11041800,12805,0,1731304584,13007.909201269991,70.01400303000264,53459.710588320006 2024-11-11,05:56:26.000,316,11041782,12805,0,1731304585,13007.990036989991,70.021052160002,53459.759498160005 2024-11-11,05:56:27.000,316,11041788,13045,0,1731304586,13007.983300679996,70.04924867999944,53459.76648528 2024-11-11,05:56:28.000,316,11041750,12725,0,1731304587,13008.057400090001,69.99285564000456,53459.78045952001 2024-11-11,05:56:29.000,316,11041805,12845,0,1731304588,13008.111290569992,69.98580650999793,53459.76648528 2024-11-11,05:56:30.000,316,11041781,12845,0,1731304589,13008.178653670002,69.99285564000456,53459.808408000004 2024-11-11,05:56:31.000,316,11041833,12885,0,1731304590,13008.205598909997,69.97170824999921,53459.80142088001 2024-11-11,05:56:32.000,316,11041824,12605,0,1731304591,13008.259489390002,69.97170824999921,53459.86430496 2024-11-11,05:56:33.000,316,11041764,13005,0,1731304592,13008.293170939993,69.89416781999898,53459.87129208001 2024-11-11,05:56:34.000,316,11041867,12765,0,1731304593,13008.293170939993,69.92941347000306,53459.9132148 2024-11-11,05:56:35.000,316,11041782,12845,0,1731304594,13008.360534039988,69.89416781999898,53459.89225344 2024-11-11,05:56:36.000,316,11041808,12765,0,1731304595,13008.360534039988,69.90121694999834,53459.9132148 2024-11-11,05:56:37.000,316,11041798,12605,0,1731304596,13008.434633449993,69.9082660799977,53459.95513752 2024-11-11,05:56:38.000,316,11041789,13125,0,1731304597,13008.461578689989,69.89416781999898,53459.997060240006 2024-11-11,05:56:39.000,316,11041793,12845,0,1731304598,13008.475051309993,69.85892217000219,53460.01802160001 2024-11-11,05:56:40.000,316,11041762,13045,0,1731304599,13008.495260239994,69.88711868999962,53460.0529572 2024-11-11,05:56:41.000,316,11041740,12725,0,1731304600,13008.501996549989,69.86597130000155,53460.05994432 2024-11-11,05:56:42.000,316,11041805,12605,0,1731304601,13008.522205479989,69.83777478000411,53460.11584128001 2024-11-11,05:56:43.000,316,11041769,12765,0,1731304602,13008.522205479989,69.78843087000132,53460.10885416 2024-11-11,05:56:44.000,316,11041799,12765,0,1731304603,13008.562623339989,69.79548000000068,53460.13680264001 2024-11-11,05:56:45.000,316,11041810,12605,0,1731304604,13008.555887029994,69.76728348000324,53460.11584128001 2024-11-11,05:56:46.000,316,11041792,12925,0,1731304605,13008.582832269989,69.76023435000388,53460.13680264001 2024-11-11,05:56:47.000,316,11041769,12685,0,1731304606,13008.609777509999,69.74613608999789,53460.192699600004 2024-11-11,05:56:48.000,316,11041771,12765,0,1731304607,13008.64345905999,69.71793957000045,53460.15077688 2024-11-11,05:56:49.000,316,11041742,12685,0,1731304608,13008.66366798999,69.68269392000366,53460.17872536 2024-11-11,05:56:50.000,316,11041769,12765,0,1731304609,13008.677140609994,69.62630088000151,53460.22064808 2024-11-11,05:56:51.000,316,11041771,12765,0,1731304610,13008.69061323,69.63335001000087,53460.23462232001 2024-11-11,05:56:52.000,316,11041796,12925,0,1731304611,13008.73103109,69.59810436000407,53460.28353216001 2024-11-11,05:56:53.000,316,11041816,12885,0,1731304612,13008.72429477999,69.59810436000407,53460.28353216001 2024-11-11,05:56:54.000,316,11041776,12485,0,1731304613,13008.73103109,69.59105523000471,53460.29051928 2024-11-11,05:56:55.000,316,11041795,12605,0,1731304614,13008.79165788,69.58400609999808,53460.31846776 2024-11-11,05:56:56.000,316,11041804,12725,0,1731304615,13008.81186681,69.56285871,53460.34641624 2024-11-11,05:56:57.000,316,11041794,12685,0,1731304616,13008.838812049995,69.56990783999936,53460.311480640004 2024-11-11,05:56:58.000,316,11041767,12725,0,1731304617,13008.818603119995,69.56285871,53460.33942912 2024-11-11,05:56:59.000,316,11041822,12685,0,1731304618,13008.88596621999,69.56990783999936,53460.381351840006 2024-11-11,05:57:00.000,316,11041772,12805,0,1731304619,13008.899438839995,69.56285871,53460.38833896 2024-11-11,05:57:01.000,316,11041735,12765,0,1731304620,13008.89270253,69.56990783999936,53460.40930032 2024-11-11,05:57:02.000,316,11041784,12925,0,1731304621,13008.90617514999,69.56990783999936,53460.41628744 2024-11-11,05:57:03.000,316,11041830,12685,0,1731304622,13008.96680193999,69.59105523000471,53460.40930032 2024-11-11,05:57:04.000,316,11041801,12805,0,1731304623,13008.95332932,69.55580958000064,53460.430261680005 2024-11-11,05:57:05.000,316,11041795,12725,0,1731304624,13008.97353825,69.56285871,53460.45122304001 2024-11-11,05:57:06.000,316,11041769,12845,0,1731304625,13008.96680193999,69.57695696999872,53460.45821016 2024-11-11,05:57:07.000,316,11041812,12645,0,1731304626,13008.97353825,69.59105523000471,53460.44423592 2024-11-11,05:57:08.000,316,11041813,12965,0,1731304627,13009.020692419996,69.56285871,53460.500132880006 2024-11-11,05:57:09.000,316,11041768,12725,0,1731304628,13009.05437397,69.55580958000064,53460.51410712 2024-11-11,05:57:10.000,316,11041785,12765,0,1731304629,13009.061110279996,69.54876045000128,53460.51410712 2024-11-11,05:57:11.000,316,11041774,12965,0,1731304630,13009.0745829,69.50646566999785,53460.53506848 2024-11-11,05:57:12.000,316,11041798,12685,0,1731304631,13009.148682309991,69.47826915000041,53460.597952560005 2024-11-11,05:57:13.000,316,11041827,12685,0,1731304632,13009.168891239991,69.44302350000362,53460.597952560005 2024-11-11,05:57:14.000,316,11041785,12805,0,1731304633,13009.148682309991,69.42187610999827,53460.57000408001 2024-11-11,05:57:15.000,316,11041768,12845,0,1731304634,13009.182363859996,69.37958133000211,53460.58397832 2024-11-11,05:57:16.000,316,11041775,12805,0,1731304635,13009.242990649996,69.36548307000339,53460.61891392001 2024-11-11,05:57:17.000,316,11041803,12885,0,1731304636,13009.269935889992,69.35843394000403,53460.62590104 2024-11-11,05:57:18.000,316,11041817,12605,0,1731304637,13009.330562679992,69.35138481000467,53460.62590104 2024-11-11,05:57:19.000,316,11041743,12885,0,1731304638,13009.357507920002,69.3161391600006,53460.68878512001 2024-11-11,05:57:20.000,316,11041798,12525,0,1731304639,13009.438343640002,69.23859873000038,53460.68878512001 2024-11-11,05:57:21.000,316,11041797,12725,0,1731304640,13009.418134710002,69.24564785999974,53460.681798 2024-11-11,05:57:22.000,316,11041815,12885,0,1731304641,13009.451816259992,69.17515655999887,53460.765643440005 2024-11-11,05:57:23.000,316,11041826,13005,0,1731304642,13009.478761500002,69.14696004000143,53460.7516692 2024-11-11,05:57:24.000,316,11041808,12885,0,1731304643,13009.539388290003,69.09761612999864,53460.7516692 2024-11-11,05:57:25.000,316,11041776,12645,0,1731304644,13009.505706739998,69.08351786999992,53460.77263056 2024-11-11,05:57:26.000,316,11041827,12565,0,1731304645,13009.552860909993,69.04122309000377,53460.7516692 2024-11-11,05:57:27.000,316,11041832,12605,0,1731304646,13009.539388290003,69.02007569999842,53460.79359192 2024-11-11,05:57:28.000,316,11041783,12765,0,1731304647,13009.519179360002,69.0059774399997,53460.79359192 2024-11-11,05:57:29.000,316,11041820,12645,0,1731304648,13009.539388290003,68.9707317900029,53460.87045024 2024-11-11,05:57:30.000,316,11041782,12845,0,1731304649,13009.525915669998,68.9707317900029,53460.863463120004 2024-11-11,05:57:31.000,316,11041766,12965,0,1731304650,13009.539388290003,68.9707317900029,53460.91936008 2024-11-11,05:57:32.000,316,11041813,12805,0,1731304651,13009.532651979993,68.94958440000482,53460.87045024 2024-11-11,05:57:33.000,316,11041808,12885,0,1731304652,13009.539388290003,68.94253526999819,53460.89839872 2024-11-11,05:57:34.000,316,11041862,12925,0,1731304653,13009.512443049993,68.95663353000418,53460.89839872 2024-11-11,05:57:35.000,316,11041784,12685,0,1731304654,13009.485497809997,68.92843700999947,53460.87743736001 2024-11-11,05:57:36.000,316,11041747,12685,0,1731304655,13009.519179360002,68.93548613999883,53460.91237296 2024-11-11,05:57:37.000,316,11041806,12805,0,1731304656,13009.492234119993,68.9072896200014,53460.9612828 2024-11-11,05:57:38.000,316,11041841,12525,0,1731304657,13009.505706739998,68.9072896200014,53460.9612828 2024-11-11,05:57:39.000,316,11041830,12845,0,1731304658,13009.458552570002,68.87909310000396,53460.933334320005 2024-11-11,05:57:40.000,316,11041760,12765,0,1731304659,13009.472025189993,68.85089657999924,53460.95429568001 2024-11-11,05:57:41.000,316,11041837,12725,0,1731304660,13009.418134710002,68.84384744999988,53460.92634720001 2024-11-11,05:57:42.000,316,11041800,12965,0,1731304661,13009.478761500002,68.81565093000245,53460.92634720001 2024-11-11,05:57:43.000,316,11041813,13045,0,1731304662,13009.424871019997,68.81565093000245,53460.87743736001 2024-11-11,05:57:44.000,316,11041794,12925,0,1731304663,13009.377716850002,68.81565093000245,53460.94032144 2024-11-11,05:57:45.000,316,11041774,12765,0,1731304664,13009.424871019997,68.75220876000094,53460.95429568001 2024-11-11,05:57:46.000,316,11041799,12725,0,1731304665,13009.357507920002,68.73811050000222,53460.92634720001 2024-11-11,05:57:47.000,316,11041807,13045,0,1731304666,13009.330562679992,68.73106137000286,53460.91237296 2024-11-11,05:57:48.000,316,11041790,12805,0,1731304667,13009.337298990002,68.68876658999943,53460.94730856 2024-11-11,05:57:49.000,316,11041829,12805,0,1731304668,13009.323826369997,68.64647181000328,53460.96826992 2024-11-11,05:57:50.000,316,11041772,12685,0,1731304669,13009.276672200001,68.6112261599992,53460.92634720001 2024-11-11,05:57:51.000,316,11041772,12765,0,1731304670,13009.249726959992,68.58302964000177,53460.94730856 2024-11-11,05:57:52.000,316,11041806,12605,0,1731304671,13009.229518029992,68.5477839899977,53460.94032144 2024-11-11,05:57:53.000,316,11041799,12605,0,1731304672,13009.216045410001,68.5125383400009,53460.8914116 2024-11-11,05:57:54.000,316,11041809,12805,0,1731304673,13009.148682309991,68.4490961699994,53460.8914116 2024-11-11,05:57:55.000,316,11041801,12925,0,1731304674,13009.155418620001,68.46319442999811,53460.91237296 2024-11-11,05:57:56.000,316,11041820,12765,0,1731304675,13009.108264449991,68.44204704000003,53460.90538584001 2024-11-11,05:57:57.000,316,11041786,12645,0,1731304676,13009.088055519991,68.40680139000324,53460.89839872 2024-11-11,05:57:58.000,316,11041778,13005,0,1731304677,13009.02742872999,68.37860486999853,53460.8914116 2024-11-11,05:57:59.000,316,11041830,12845,0,1731304678,13009.000483489996,68.34335922000173,53460.8914116 2024-11-11,05:58:00.000,316,11041787,12605,0,1731304679,13008.92638407999,68.33631009000237,53460.87743736001 2024-11-11,05:58:01.000,316,11041805,12445,0,1731304680,13008.919647769995,68.27991705000022,53460.89839872 2024-11-11,05:58:02.000,316,11041772,12765,0,1731304681,13008.90617514999,68.25172053000279,53460.884424480006 2024-11-11,05:58:03.000,316,11041815,12965,0,1731304682,13008.899438839995,68.20942574999935,53460.87045024 2024-11-11,05:58:04.000,316,11041775,12925,0,1731304683,13008.86575728999,68.18827836000128,53460.884424480006 2024-11-11,05:58:05.000,316,11041758,12605,0,1731304684,13008.818603119995,68.17418010000256,53460.863463120004 2024-11-11,05:58:06.000,316,11041783,12805,0,1731304685,13008.79165788,68.08959054000297,53460.85647600001 2024-11-11,05:58:07.000,316,11041753,13005,0,1731304686,13008.73103109,68.08959054000297,53460.863463120004 2024-11-11,05:58:08.000,316,11041780,12765,0,1731304687,13008.74450370999,68.04024663000018,53460.835514640006 2024-11-11,05:58:09.000,316,11041790,12845,0,1731304688,13008.70408584999,68.04729575999954,53460.80057904 2024-11-11,05:58:10.000,316,11041802,12925,0,1731304689,13008.677140609994,68.01205011000275,53460.79359192 2024-11-11,05:58:11.000,316,11041745,12645,0,1731304690,13008.62325012999,68.00500098000339,53460.78660480001 2024-11-11,05:58:12.000,316,11041835,12445,0,1731304691,13008.629986439999,68.00500098000339,53460.814553280004 2024-11-11,05:58:13.000,316,11041774,12765,0,1731304692,13008.62325012999,67.99090272000467,53460.7516692 2024-11-11,05:58:14.000,316,11041774,12645,0,1731304693,13008.636722749994,67.9556570700006,53460.78660480001 2024-11-11,05:58:15.000,316,11041749,12845,0,1731304694,13008.609777509999,67.94860794000124,53460.72372072 2024-11-11,05:58:16.000,316,11041792,12605,0,1731304695,13008.569359649999,67.96270619999996,53460.73769496001 2024-11-11,05:58:17.000,316,11041826,12765,0,1731304696,13008.576095959994,67.92746055000316,53460.68878512001 2024-11-11,05:58:18.000,316,11041796,12605,0,1731304697,13008.535678099994,67.99090272000467,53460.73769496001 2024-11-11,05:58:19.000,316,11041795,12845,0,1731304698,13008.528941789998,67.96975532999932,53460.695772240004 2024-11-11,05:58:20.000,316,11041787,12725,0,1731304699,13008.508732859998,67.96270619999996,53460.681798 2024-11-11,05:58:21.000,316,11041838,13005,0,1731304700,13008.461578689989,68.00500098000339,53460.667823760006 2024-11-11,05:58:22.000,316,11041814,12765,0,1731304701,13008.380742969988,68.01205011000275,53460.681798 2024-11-11,05:58:23.000,316,11041752,12565,0,1731304702,13008.326852489998,67.99090272000467,53460.667823760006 2024-11-11,05:58:24.000,316,11041819,12565,0,1731304703,13008.272962009993,67.99090272000467,53460.66083664001 2024-11-11,05:58:25.000,316,11041820,13125,0,1731304704,13008.239280460002,67.93450968000252,53460.63987528001 2024-11-11,05:58:26.000,316,11041801,13085,0,1731304705,13008.232544149992,68.0190992400021,53460.60493968 2024-11-11,05:58:27.000,316,11041801,12645,0,1731304706,13008.144972119997,67.99795185000403,53460.59096544001 2024-11-11,05:58:28.000,316,11041785,12605,0,1731304707,13008.131499499992,67.99795185000403,53460.60493968 2024-11-11,05:58:29.000,316,11041776,12565,0,1731304708,13008.064136399997,67.99090272000467,53460.56301696 2024-11-11,05:58:30.000,316,11041814,12525,0,1731304709,13008.043927469997,67.99795185000403,53460.56301696 2024-11-11,05:58:31.000,316,11041806,12725,0,1731304710,13008.016982230001,67.94155881000188,53460.56301696 2024-11-11,05:58:32.000,316,11041765,12845,0,1731304711,13007.942882819996,67.89221489999909,53460.52109424001 2024-11-11,05:58:33.000,316,11041764,12725,0,1731304712,13007.909201269991,67.88516576999973,53460.528081360004 2024-11-11,05:58:34.000,316,11041758,12725,0,1731304713,13007.888992339991,67.89926402999845,53460.48615864 2024-11-11,05:58:35.000,316,11041799,12845,0,1731304714,13007.862047099996,67.9204114200038,53460.54205560001 2024-11-11,05:58:36.000,316,11041762,12645,0,1731304715,13007.801420309996,67.84992012000293,53460.4372488 2024-11-11,05:58:37.000,316,11041796,12885,0,1731304716,13007.82836554999,67.8569692500023,53460.47218440001 2024-11-11,05:58:38.000,316,11041773,12765,0,1731304717,13007.801420309996,67.82877273000486,53460.44423592 2024-11-11,05:58:39.000,316,11041795,13045,0,1731304718,13007.801420309996,67.80057621000014,53460.42327456001 2024-11-11,05:58:40.000,316,11041802,12805,0,1731304719,13007.80815661999,67.76533056000335,53460.381351840006 2024-11-11,05:58:41.000,316,11041779,12765,0,1731304720,13007.78794768999,67.76533056000335,53460.37436472001 2024-11-11,05:58:42.000,316,11041799,12885,0,1731304721,13007.781211379996,67.73008490999928,53460.41628744 2024-11-11,05:58:43.000,316,11041791,12885,0,1731304722,13007.77447507,67.69483926000248,53460.37436472001 2024-11-11,05:58:44.000,316,11041824,13205,0,1731304723,13007.78794768999,67.68779013000312,53460.37436472001 2024-11-11,05:58:45.000,316,11041808,12965,0,1731304724,13007.74752982999,67.66664273999777,53460.32545488001 2024-11-11,05:58:46.000,316,11041810,12805,0,1731304725,13007.77447507,67.58910231000482,53460.31846776 2024-11-11,05:58:47.000,316,11041771,12805,0,1731304726,13007.76773875999,67.62434796000161,53460.35340336001 2024-11-11,05:58:48.000,316,11041821,12805,0,1731304727,13007.77447507,67.60320057000354,53460.32545488001 2024-11-11,05:58:49.000,316,11041768,12805,0,1731304728,13007.76773875999,67.57500404999882,53460.40231320001 2024-11-11,05:58:50.000,316,11041813,12605,0,1731304729,13007.801420309996,67.55385666000075,53460.360390480004 2024-11-11,05:58:51.000,316,11041792,12885,0,1731304730,13007.81489293,67.54680753000139,53460.332442000006 2024-11-11,05:58:52.000,316,11041808,12605,0,1731304731,13007.821629239996,67.46926710000116,53460.32545488001 2024-11-11,05:58:53.000,316,11041781,12685,0,1731304732,13007.82836554999,67.4974636199986,53460.33942912 2024-11-11,05:58:54.000,316,11041781,12725,0,1731304733,13007.82836554999,67.45516884000244,53460.34641624 2024-11-11,05:58:55.000,316,11041786,12525,0,1731304734,13007.862047099996,67.43402145000437,53460.26955792 2024-11-11,05:58:56.000,316,11041747,12685,0,1731304735,13007.888992339991,67.42697231999773,53460.24859656 2024-11-11,05:58:57.000,316,11041791,12805,0,1731304736,13007.89572865,67.43402145000437,53460.28353216001 2024-11-11,05:58:58.000,316,11041760,12805,0,1731304737,13007.83510186,67.38467754000158,53460.32545488001 2024-11-11,05:58:59.000,316,11041805,12605,0,1731304738,13007.848574479991,67.3635301500035,53460.25558368001 2024-11-11,05:59:00.000,316,11041792,12805,0,1731304739,13007.848574479991,67.34943189000478,53460.29051928 2024-11-11,05:59:01.000,316,11041784,12765,0,1731304740,13007.862047099996,67.32123537000007,53460.332442000006 2024-11-11,05:59:02.000,316,11041778,12805,0,1731304741,13007.882256029996,67.30008798000199,53460.2975064 2024-11-11,05:59:03.000,316,11041758,12765,0,1731304742,13007.85531079,67.28598972000327,53460.311480640004 2024-11-11,05:59:04.000,316,11041826,12725,0,1731304743,13007.848574479991,67.26484232999792,53460.25558368001 2024-11-11,05:59:05.000,316,11041780,12605,0,1731304744,13007.868783409991,67.26484232999792,53460.29051928 2024-11-11,05:59:06.000,316,11041820,12965,0,1731304745,13007.868783409991,67.23664581000048,53460.2975064 2024-11-11,05:59:07.000,316,11041793,12845,0,1731304746,13007.888992339991,67.20140016000369,53460.29051928 2024-11-11,05:59:08.000,316,11041815,12845,0,1731304747,13007.89572865,67.22959668000112,53460.33942912 2024-11-11,05:59:09.000,316,11041866,12525,0,1731304748,13007.996773300001,67.2154984200024,53460.37436472001 2024-11-11,05:59:10.000,316,11041766,12565,0,1731304749,13007.91593758,67.19435103000433,53460.35340336001 2024-11-11,05:59:11.000,316,11041789,12765,0,1731304750,13007.983300679996,67.20844929000305,53460.34641624 2024-11-11,05:59:12.000,316,11041780,12965,0,1731304751,13008.003509609996,67.20140016000369,53460.2975064 2024-11-11,05:59:13.000,316,11041777,12765,0,1731304752,13008.030454849992,67.20140016000369,53460.381351840006 2024-11-11,05:59:14.000,316,11041820,12805,0,1731304753,13008.057400090001,67.15910538000026,53460.2975064 2024-11-11,05:59:15.000,316,11041802,12885,0,1731304754,13008.064136399997,67.19435103000433,53460.32545488001 2024-11-11,05:59:16.000,316,11041823,12805,0,1731304755,13008.111290569992,67.19435103000433,53460.3673776 2024-11-11,05:59:17.000,316,11041791,12965,0,1731304756,13008.111290569992,67.18730189999769,53460.360390480004 2024-11-11,05:59:18.000,316,11041791,12605,0,1731304757,13008.091081639992,67.20844929000305,53460.38833896 2024-11-11,05:59:19.000,316,11041770,12925,0,1731304758,13008.064136399997,67.18025276999833,53460.360390480004 2024-11-11,05:59:20.000,316,11041780,12805,0,1731304759,13008.077609020002,67.20844929000305,53460.35340336001 2024-11-11,05:59:21.000,316,11041719,12965,0,1731304760,13008.124763189997,67.22254755000176,53460.4372488 2024-11-11,05:59:22.000,316,11041759,12725,0,1731304761,13008.077609020002,67.19435103000433,53460.430261680005 2024-11-11,05:59:23.000,316,11041774,12845,0,1731304762,13008.124763189997,67.19435103000433,53460.45122304001 2024-11-11,05:59:24.000,316,11041787,13085,0,1731304763,13008.118026880002,67.20140016000369,53460.42327456001 2024-11-11,05:59:25.000,316,11041804,12685,0,1731304764,13008.144972119997,67.2154984200024,53460.42327456001 2024-11-11,05:59:26.000,316,11041816,12565,0,1731304765,13008.158444740002,67.20140016000369,53460.500132880006 2024-11-11,05:59:27.000,316,11041757,12765,0,1731304766,13008.158444740002,67.2154984200024,53460.45821016 2024-11-11,05:59:28.000,316,11041799,12885,0,1731304767,13008.165181049997,67.19435103000433,53460.48615864 2024-11-11,05:59:29.000,316,11041843,12765,0,1731304768,13008.158444740002,67.17320363999897,53460.48615864 2024-11-11,05:59:30.000,316,11041769,12805,0,1731304769,13008.158444740002,67.17320363999897,53460.45821016 2024-11-11,05:59:31.000,316,11041754,12765,0,1731304770,13008.151708429992,67.17320363999897,53460.47218440001 2024-11-11,05:59:32.000,316,11041819,13085,0,1731304771,13008.138235810002,67.20844929000305,53460.49314576001 2024-11-11,05:59:33.000,316,11041790,12805,0,1731304772,13008.144972119997,67.16615450999961,53460.53506848 2024-11-11,05:59:34.000,316,11041804,13005,0,1731304773,13008.151708429992,67.14500712000154,53460.549042720006 2024-11-11,05:59:35.000,316,11041789,12765,0,1731304774,13008.165181049997,67.14500712000154,53460.49314576001 2024-11-11,05:59:36.000,316,11041804,12845,0,1731304775,13008.077609020002,67.10976147000474,53460.528081360004 2024-11-11,05:59:37.000,316,11041797,12885,0,1731304776,13008.070872709992,67.12385973000346,53460.528081360004 2024-11-11,05:59:38.000,316,11041834,12645,0,1731304777,13008.070872709992,67.08861407999939,53460.52109424001 2024-11-11,05:59:39.000,316,11041778,12685,0,1731304778,13008.030454849992,67.06746669000131,53460.500132880006 2024-11-11,05:59:40.000,316,11041834,12645,0,1731304779,13007.996773300001,67.03927017000387,53460.54205560001 2024-11-11,05:59:41.000,316,11041784,12605,0,1731304780,13007.969828059991,67.03222104000452,53460.549042720006 2024-11-11,05:59:42.000,316,11041803,12765,0,1731304781,13007.963091749996,66.968778870003,53460.49314576001 2024-11-11,05:59:43.000,316,11041825,12965,0,1731304782,13007.922673889996,66.93353321999894,53460.500132880006 2024-11-11,05:59:44.000,316,11041775,12725,0,1731304783,13007.909201269991,66.88418931000342,53460.50712 2024-11-11,05:59:45.000,316,11041829,12805,0,1731304784,13007.888992339991,66.87714018000406,53460.51410712 2024-11-11,05:59:46.000,316,11041794,12605,0,1731304785,13007.801420309996,66.84894365999935,53460.528081360004 2024-11-11,05:59:47.000,316,11041809,12925,0,1731304786,13007.794684,66.77845235999848,53460.49314576001 2024-11-11,05:59:48.000,316,11041766,12965,0,1731304787,13007.761002449995,66.76435409999976,53460.45821016 2024-11-11,05:59:49.000,316,11041837,13005,0,1731304788,13007.66669410999,66.76435409999976,53460.500132880006 2024-11-11,05:59:50.000,316,11041794,12765,0,1731304789,13007.639748869995,66.74320671000169,53460.50712 2024-11-11,05:59:51.000,316,11041805,12805,0,1731304790,13007.680166729995,66.68681366999954,53460.4372488 2024-11-11,05:59:52.000,316,11041792,12965,0,1731304791,13007.639748869995,66.64451889000338,53460.45122304001 2024-11-11,05:59:53.000,316,11041804,12765,0,1731304792,13007.57238577,66.58812585000123,53460.430261680005 2024-11-11,05:59:54.000,316,11041781,12925,0,1731304793,13007.56564945999,66.60927323999931,53460.34641624 2024-11-11,05:59:55.000,316,11041807,12685,0,1731304794,13007.48481373999,66.58107672000187,53460.37436472001 2024-11-11,05:59:56.000,316,11041823,12885,0,1731304795,13007.457868499994,66.57402759000252,53460.360390480004 2024-11-11,05:59:57.000,316,11041845,12685,0,1731304796,13007.410714329999,66.51763455000037,53460.35340336001 2024-11-11,05:59:58.000,316,11041845,12805,0,1731304797,13007.397241709994,66.48943803000293,53460.31846776 2024-11-11,05:59:59.000,316,11041805,12765,0,1731304798,13007.329878609999,66.46829064000485,53460.27654504 2024-11-11,06:00:00.000,316,11041799,12885,0,1731304799,13007.309669679998,66.42599586000142,53460.24859656 2024-11-11,06:00:01.000,316,11041862,12765,0,1731304800,13007.242306579989,66.41894673000206,53460.27654504 2024-11-11,06:00:02.000,316,11041833,12765,0,1731304801,13007.249042889998,66.36255368999991,53460.213660960006 2024-11-11,06:00:03.000,316,11041835,12885,0,1731304802,13007.222097649988,66.32025891000376,53460.22064808 2024-11-11,06:00:04.000,316,11041791,12845,0,1731304803,13007.188416099998,66.32730804000312,53460.18571248001 2024-11-11,06:00:05.000,316,11041817,12485,0,1731304804,13007.134525619993,66.27091500000097,53460.17173824 2024-11-11,06:00:06.000,316,11041815,12845,0,1731304805,13007.053689899993,66.24271848000353,53460.094879920005 2024-11-11,06:00:07.000,316,11041770,12845,0,1731304806,13007.053689899993,66.22157108999818,53460.08789280001 2024-11-11,06:00:08.000,316,11041795,12525,0,1731304807,13007.006535729997,66.19337457000074,53460.11584128001 2024-11-11,06:00:09.000,316,11041828,12805,0,1731304808,13006.932436319992,66.17222718000266,53460.06693144001 2024-11-11,06:00:10.000,316,11041792,12805,0,1731304809,13006.898754770002,66.18632544000138,53460.03898296001 2024-11-11,06:00:11.000,316,11041795,12885,0,1731304810,13006.878545840002,66.18632544000138,53460.03199584 2024-11-11,06:00:12.000,316,11041795,12765,0,1731304811,13006.817919050001,66.15812892000395,53460.03199584 2024-11-11,06:00:13.000,316,11041795,12805,0,1731304812,13006.737083330001,66.14403065999795,53460.01802160001 2024-11-11,06:00:14.000,316,11041745,12885,0,1731304813,13006.67645654,66.12993239999923,53459.94116328 2024-11-11,06:00:15.000,316,11041805,12965,0,1731304814,13006.63603868,66.12288326999987,53459.94815040001 2024-11-11,06:00:16.000,316,11041766,12925,0,1731304815,13006.602357129996,66.09468675000244,53459.90622768 2024-11-11,06:00:17.000,316,11041813,12725,0,1731304816,13006.53499403,66.08058849000372,53459.927189040005 2024-11-11,06:00:18.000,316,11041845,12645,0,1731304817,13006.400267829995,66.08763762000308,53459.87129208001 2024-11-11,06:00:19.000,316,11041722,12765,0,1731304818,13006.380058899995,66.05944109999837,53459.78744664 2024-11-11,06:00:20.000,316,11041809,12965,0,1731304819,13006.339641039995,66.05944109999837,53459.82238224001 2024-11-11,06:00:21.000,316,11041792,12805,0,1731304820,13006.279014249994,66.05944109999837,53459.759498160005 2024-11-11,06:00:22.000,316,11041784,13165,0,1731304821,13006.211651149999,66.03124458000093,53459.78744664 2024-11-11,06:00:23.000,316,11041797,12645,0,1731304822,13006.151024359999,66.03829371000029,53459.710588320006 2024-11-11,06:00:24.000,316,11041777,12885,0,1731304823,13006.103870189989,66.01714632000221,53459.71757544 2024-11-11,06:00:25.000,316,11041787,13125,0,1731304824,13006.036507089993,65.98894980000478,53459.67565272 2024-11-11,06:00:26.000,316,11041730,12765,0,1731304825,13006.016298159993,65.98190066999814,53459.6686656 2024-11-11,06:00:27.000,316,11041750,12885,0,1731304826,13006.002825539988,65.9537041500007,53459.61276864001 2024-11-11,06:00:28.000,316,11041788,13005,0,1731304827,13005.982616609988,65.96075328000006,53459.60578152 2024-11-11,06:00:29.000,316,11041799,12885,0,1731304828,13005.928726129998,65.92550763000327,53459.591807280005 2024-11-11,06:00:30.000,316,11041782,12965,0,1731304829,13005.928726129998,65.93960589000199,53459.57783304 2024-11-11,06:00:31.000,316,11041783,12885,0,1731304830,13005.975880299993,65.93255676000263,53459.54988456 2024-11-11,06:00:32.000,316,11041739,12605,0,1731304831,13005.888308269998,65.93255676000263,53459.542897440006 2024-11-11,06:00:33.000,316,11041798,13085,0,1731304832,13005.935462439993,65.96075328000006,53459.50796184 2024-11-11,06:00:34.000,316,11041796,12765,0,1731304833,13005.888308269998,65.96075328000006,53459.48700048001 2024-11-11,06:00:35.000,316,11041795,12925,0,1731304834,13005.874835649993,65.93255676000263,53459.43110352 2024-11-11,06:00:36.000,316,11041810,13085,0,1731304835,13005.827681479997,65.94665502000134,53459.50097472 2024-11-11,06:00:37.000,316,11041753,12885,0,1731304836,13005.868099339998,65.94665502000134,53459.50796184 2024-11-11,06:00:38.000,316,11041782,13045,0,1731304837,13005.820945170002,65.97485153999878,53459.50796184 2024-11-11,06:00:39.000,316,11041754,12885,0,1731304838,13005.780527310002,65.94665502000134,53459.48700048001 2024-11-11,06:00:40.000,316,11041760,12605,0,1731304839,13005.760318380002,65.94665502000134,53459.46603912001 2024-11-11,06:00:41.000,316,11041767,12645,0,1731304840,13005.740109450002,65.94665502000134,53459.473026240004 2024-11-11,06:00:42.000,316,11041762,12765,0,1731304841,13005.713164209992,65.91845850000391,53459.473026240004 2024-11-11,06:00:43.000,316,11041754,12605,0,1731304842,13005.726636829997,65.8550163300024,53459.41712928001 2024-11-11,06:00:44.000,316,11041786,12845,0,1731304843,13005.692955279992,65.82681980999769,53459.41712928001 2024-11-11,06:00:45.000,316,11041753,12925,0,1731304844,13005.672746349992,65.80567241999961,53459.40315504 2024-11-11,06:00:46.000,316,11041761,12765,0,1731304845,13005.645801109997,65.78452503000153,53459.40315504 2024-11-11,06:00:47.000,316,11041802,12925,0,1731304846,13005.645801109997,65.76337764000345,53459.36821944001 2024-11-11,06:00:48.000,316,11041800,12965,0,1731304847,13005.571701699992,65.7422302499981,53459.375206560006 2024-11-11,06:00:49.000,316,11041768,12445,0,1731304848,13005.544756459996,65.72108286000002,53459.375206560006 2024-11-11,06:00:50.000,316,11041779,13045,0,1731304849,13005.504338599996,65.66468981999788,53459.41014216 2024-11-11,06:00:51.000,316,11041791,12765,0,1731304850,13005.450448119991,65.6435424299998,53459.3891808 2024-11-11,06:00:52.000,316,11041787,12925,0,1731304851,13005.423502879996,65.65059155999916,53459.326296720006 2024-11-11,06:00:53.000,316,11041782,12525,0,1731304852,13005.403293949996,65.60124765000364,53459.41712928001 2024-11-11,06:00:54.000,316,11041785,12645,0,1731304853,13005.383085019996,65.56600199999957,53459.34027096 2024-11-11,06:00:55.000,316,11041773,12885,0,1731304854,13005.33593085,65.5448546100015,53459.326296720006 2024-11-11,06:00:56.000,316,11041805,12845,0,1731304855,13005.30898560999,65.4955106999987,53459.326296720006 2024-11-11,06:00:57.000,316,11041797,12885,0,1731304856,13005.31572192,65.4955106999987,53459.31232248 2024-11-11,06:00:58.000,316,11041818,12605,0,1731304857,13005.22814988999,65.5096089600047,53459.31232248 2024-11-11,06:00:59.000,316,11041738,12805,0,1731304858,13005.21467727,65.46026505000191,53459.31930960001 2024-11-11,06:01:00.000,316,11041809,12725,0,1731304859,13005.19446834,65.44616679000319,53459.27039976 2024-11-11,06:01:01.000,316,11041759,12965,0,1731304860,13005.15405048,65.40387200999976,53459.27039976 2024-11-11,06:01:02.000,316,11041793,12765,0,1731304861,13005.079951069994,65.41092113999912,53459.23546416 2024-11-11,06:01:03.000,316,11041792,12765,0,1731304862,13005.059742139994,65.36862636000296,53459.26341264 2024-11-11,06:01:04.000,316,11041808,12765,0,1731304863,13004.972170109999,65.3968228800004,53459.2145028 2024-11-11,06:01:05.000,316,11041806,12885,0,1731304864,13004.951961179999,65.35452810000425,53459.22847704001 2024-11-11,06:01:06.000,316,11041788,12805,0,1731304865,13004.850916529998,65.31928245000017,53459.22148992 2024-11-11,06:01:07.000,316,11041795,12885,0,1731304866,13004.837443909993,65.37567549000232,53459.186554320004 2024-11-11,06:01:08.000,316,11041737,12965,0,1731304867,13004.736399259993,65.33338070999889,53459.22148992 2024-11-11,06:01:09.000,316,11041776,12885,0,1731304868,13004.628618299997,65.30518419000146,53459.158605840006 2024-11-11,06:01:10.000,316,11041787,13125,0,1731304869,13004.561255200002,65.29108593000274,53459.186554320004 2024-11-11,06:01:11.000,316,11041805,13045,0,1731304870,13004.433265309992,65.27698767000402,53459.137644480004 2024-11-11,06:01:12.000,316,11041773,13125,0,1731304871,13004.338956970001,65.27698767000402,53459.06777328 2024-11-11,06:01:13.000,316,11041788,12765,0,1731304872,13004.251384939991,65.26288940999802,53459.10270888 2024-11-11,06:01:14.000,316,11041807,12845,0,1731304873,13004.163812909996,65.24174201999995,53459.08174752001 2024-11-11,06:01:15.000,316,11041798,12765,0,1731304874,13004.05603195,65.23469289000059,53459.03283768001 2024-11-11,06:01:16.000,316,11041794,12765,0,1731304875,13003.961723609995,65.21354550000251,53458.935018 2024-11-11,06:01:17.000,316,11041803,12885,0,1731304876,13003.820261099994,65.1853489799978,53458.90706952 2024-11-11,06:01:18.000,316,11041790,12805,0,1731304877,13003.699007519994,65.19239811000443,53458.91405664001 2024-11-11,06:01:19.000,316,11041799,12805,0,1731304878,13003.591226559998,65.15715246000036,53458.85815968 2024-11-11,06:01:20.000,316,11041753,12965,0,1731304879,13003.422818810002,65.17829984999844,53458.76732712 2024-11-11,06:01:21.000,316,11041806,12885,0,1731304880,13003.301565230002,65.12190681000357,53458.74636576001 2024-11-11,06:01:22.000,316,11041781,12805,0,1731304881,13003.200520580001,65.07256290000078,53458.67649456001 2024-11-11,06:01:23.000,316,11041793,12885,0,1731304882,13003.03884914,65.05846464000206,53458.60662336001 2024-11-11,06:01:24.000,316,11041783,12765,0,1731304883,13002.93106817999,65.00912072999927,53458.5507264 2024-11-11,06:01:25.000,316,11041747,12925,0,1731304884,13002.85023245999,64.94567855999776,53458.515790800004 2024-11-11,06:01:26.000,316,11041803,12965,0,1731304885,13002.6750884,64.94567855999776,53458.43893248001 2024-11-11,06:01:27.000,316,11041795,12885,0,1731304886,13002.60772529999,64.87518726000417,53458.45290672 2024-11-11,06:01:28.000,316,11041808,12605,0,1731304887,13002.540362199994,64.84699073999946,53458.35508704 2024-11-11,06:01:29.000,316,11041782,13045,0,1731304888,13002.446053859989,64.76945030999923,53458.27124160001 2024-11-11,06:01:30.000,316,11041755,13045,0,1731304889,13002.371954449998,64.71305727000436,53458.22233176001 2024-11-11,06:01:31.000,316,11041779,12805,0,1731304890,13002.331536589998,64.71305727000436,53458.19438328001 2024-11-11,06:01:32.000,316,11041790,12725,0,1731304891,13002.250700869998,64.67781162000028,53458.10355072001 2024-11-11,06:01:33.000,316,11041771,12965,0,1731304892,13002.183337770002,64.62846771000477,53458.04066664 2024-11-11,06:01:34.000,316,11041796,12845,0,1731304893,13002.183337770002,64.60027119000006,53457.94284696 2024-11-11,06:01:35.000,316,11041788,12525,0,1731304894,13002.102502050002,64.55092728000454,53457.94284696 2024-11-11,06:01:36.000,316,11041806,12725,0,1731304895,13002.028402639997,64.54387814999791,53457.87297576 2024-11-11,06:01:37.000,316,11041772,12925,0,1731304896,13001.940830610001,64.46633771999768,53457.83804016001 2024-11-11,06:01:38.000,316,11041780,12925,0,1731304897,13001.913885369991,64.46633771999768,53457.76118184 2024-11-11,06:01:39.000,316,11041790,12805,0,1731304898,13001.900412750001,64.43814120000025,53457.68432352 2024-11-11,06:01:40.000,316,11041827,12885,0,1731304899,13001.81957703,64.43109207000089,53457.6074652 2024-11-11,06:01:41.000,316,11041839,12885,0,1731304900,13001.7993681,64.41699381000217,53457.52361976001 2024-11-11,06:01:42.000,316,11041763,12965,0,1731304901,13001.725268689996,64.40289555000345,53457.49567128 2024-11-11,06:01:43.000,316,11041805,13085,0,1731304902,13001.71179606999,64.36060077000002,53457.45374856001 2024-11-11,06:01:44.000,316,11041784,13085,0,1731304903,13001.664641899995,64.36060077000002,53457.45374856001 2024-11-11,06:01:45.000,316,11041813,12765,0,1731304904,13001.57706987,64.3465025100013,53457.341954640004 2024-11-11,06:01:46.000,316,11041794,12765,0,1731304905,13001.604015109995,64.33240425000258,53457.35592888001 2024-11-11,06:01:47.000,316,11041805,12805,0,1731304906,13001.61748773,64.32535512000322,53457.28605768001 2024-11-11,06:01:48.000,316,11041808,12805,0,1731304907,13001.49623415,64.33945338000194,53457.18125088 2024-11-11,06:01:49.000,316,11041792,12965,0,1731304908,13001.51644308,64.36060077000002,53457.174263760004 2024-11-11,06:01:50.000,316,11041808,12765,0,1731304909,13001.50970676999,64.33240425000258,53457.16727664001 2024-11-11,06:01:51.000,316,11041785,12845,0,1731304910,13001.502970459995,64.33240425000258,53457.076444080005 2024-11-11,06:01:52.000,316,11041792,12725,0,1731304911,13001.543388319995,64.3112568600045,53457.06945696001 2024-11-11,06:01:53.000,316,11041805,13045,0,1731304912,13001.57033355999,64.3817481599981,53457.02054712001 2024-11-11,06:01:54.000,316,11041821,12965,0,1731304913,13001.604015109995,64.35355164000066,53456.98561152 2024-11-11,06:01:55.000,316,11041812,12765,0,1731304914,13001.63769666,64.33945338000194,53456.9436888 2024-11-11,06:01:56.000,316,11041797,12965,0,1731304915,13001.664641899995,64.37469902999874,53456.88080472001 2024-11-11,06:01:57.000,316,11041824,12605,0,1731304916,13001.73874131,64.41699381000217,53456.88080472001 2024-11-11,06:01:58.000,316,11041775,12965,0,1731304917,13001.73874131,64.42404294000153,53456.90176608001 2024-11-11,06:01:59.000,316,11041840,12765,0,1731304918,13001.772422859991,64.42404294000153,53456.810933520006 2024-11-11,06:02:00.000,316,11041796,12845,0,1731304919,13001.83978596,64.43814120000025,53456.810933520006 2024-11-11,06:02:01.000,316,11041780,12685,0,1731304920,13001.880203820001,64.43814120000025,53456.83189488001 2024-11-11,06:02:02.000,316,11041778,12885,0,1731304921,13001.880203820001,64.48748511000304,53456.789972160004 2024-11-11,06:02:03.000,316,11041786,12965,0,1731304922,13001.967775849997,64.52977988999919,53456.789972160004 2024-11-11,06:02:04.000,316,11041791,12685,0,1731304923,13001.967775849997,64.55092728000454,53456.71311384001 2024-11-11,06:02:05.000,316,11041809,12925,0,1731304924,13001.974512159992,64.58617293000134,53456.741062320005 2024-11-11,06:02:06.000,316,11041810,12845,0,1731304925,13002.008193709997,64.63551684000413,53456.72010096 2024-11-11,06:02:07.000,316,11041812,12925,0,1731304926,13002.115974669992,64.64961510000285,53456.77599792 2024-11-11,06:02:08.000,316,11041805,13005,0,1731304927,13002.129447289997,64.70600813999772,53456.76202368001 2024-11-11,06:02:09.000,316,11041778,12925,0,1731304928,13002.183337770002,64.691909879999,53456.789972160004 2024-11-11,06:02:10.000,316,11041795,12965,0,1731304929,13002.230491939998,64.71305727000436,53456.78298504001 2024-11-11,06:02:11.000,316,11041793,12805,0,1731304930,13002.284382419988,64.79059770000458,53456.76202368001 2024-11-11,06:02:12.000,316,11041835,12805,0,1731304931,13002.318063969993,64.8399416100001,53456.78298504001 2024-11-11,06:02:13.000,316,11041794,12685,0,1731304932,13002.318063969993,64.86108899999817,53456.741062320005 2024-11-11,06:02:14.000,316,11041782,12685,0,1731304933,13002.358481829993,64.86813813000481,53456.78298504001 2024-11-11,06:02:15.000,316,11041830,13005,0,1731304934,13002.378690759993,64.92453116999968,53456.72708808 2024-11-11,06:02:16.000,316,11041809,12645,0,1731304935,13002.425844929989,64.93158029999904,53456.74804944 2024-11-11,06:02:17.000,316,11041819,12485,0,1731304936,13002.371954449998,64.9386294299984,53456.810933520006 2024-11-11,06:02:18.000,316,11041818,12725,0,1731304937,13002.432581239998,64.94567855999776,53456.79695928 2024-11-11,06:02:19.000,316,11041811,12645,0,1731304938,13002.466262789989,64.99502247000055,53456.77599792 2024-11-11,06:02:20.000,316,11041820,12925,0,1731304939,13002.54709850999,65.00912072999927,53456.82490776 2024-11-11,06:02:21.000,316,11041778,12685,0,1731304940,13002.493208029999,65.03731725000398,53456.77599792 2024-11-11,06:02:22.000,316,11041789,12845,0,1731304941,13002.493208029999,65.03731725000398,53456.82490776 2024-11-11,06:02:23.000,316,11041816,12805,0,1731304942,13002.54709850999,65.06551377000142,53456.789972160004 2024-11-11,06:02:24.000,316,11041802,12965,0,1731304943,13002.520153269994,65.0866611599995,53456.81792064 2024-11-11,06:02:25.000,316,11041813,12965,0,1731304944,13002.506680649989,65.10780855000485,53456.859843360005 2024-11-11,06:02:26.000,316,11041807,13125,0,1731304945,13002.540362199994,65.10780855000485,53456.84586912 2024-11-11,06:02:27.000,316,11041827,12645,0,1731304946,13002.574043749999,65.0866611599995,53456.86683048 2024-11-11,06:02:28.000,316,11041815,12965,0,1731304947,13002.574043749999,65.10780855000485,53456.8738176 2024-11-11,06:02:29.000,316,11041785,12605,0,1731304948,13002.533625889999,65.1148576800042,53456.86683048 2024-11-11,06:02:30.000,316,11041810,12605,0,1731304949,13002.520153269994,65.13600507000228,53456.859843360005 2024-11-11,06:02:31.000,316,11041795,12525,0,1731304950,13002.520153269994,65.12895594000292,53456.86683048 2024-11-11,06:02:32.000,316,11041792,12925,0,1731304951,13002.58751636999,65.10780855000485,53456.8738176 2024-11-11,06:02:33.000,316,11041768,12725,0,1731304952,13002.54709850999,65.12190681000357,53456.86683048 2024-11-11,06:02:34.000,316,11041799,12525,0,1731304953,13002.513416959999,65.15715246000036,53456.80394640001 2024-11-11,06:02:35.000,316,11041754,12685,0,1731304954,13002.486471719989,65.12895594000292,53456.82490776 2024-11-11,06:02:36.000,316,11041817,12965,0,1731304955,13002.446053859989,65.17829984999844,53456.77599792 2024-11-11,06:02:37.000,316,11041796,12685,0,1731304956,13002.446053859989,65.13600507000228,53456.81792064 2024-11-11,06:02:38.000,316,11041773,12765,0,1731304957,13002.472999099999,65.14305420000164,53456.82490776 2024-11-11,06:02:39.000,316,11041767,12885,0,1731304958,13002.499944339994,65.10780855000485,53456.810933520006 2024-11-11,06:02:40.000,316,11041762,12805,0,1731304959,13002.520153269994,65.0866611599995,53456.78298504001 2024-11-11,06:02:41.000,316,11041827,12925,0,1731304960,13002.513416959999,65.10075941999821,53456.838882000004 2024-11-11,06:02:42.000,316,11041761,13125,0,1731304961,13002.540362199994,65.09371028999885,53456.81792064 2024-11-11,06:02:43.000,316,11041787,13005,0,1731304962,13002.479735409994,65.0514155100027,53456.789972160004 2024-11-11,06:02:44.000,316,11041771,12925,0,1731304963,13002.506680649989,65.04436638000334,53456.81792064 2024-11-11,06:02:45.000,316,11041783,12965,0,1731304964,13002.499944339994,65.03026812000462,53456.81792064 2024-11-11,06:02:46.000,316,11041772,12765,0,1731304965,13002.446053859989,65.05846464000206,53456.82490776 2024-11-11,06:02:47.000,316,11041819,12685,0,1731304966,13002.425844929989,65.0514155100027,53456.72010096 2024-11-11,06:02:48.000,316,11041792,12925,0,1731304967,13002.432581239998,65.0866611599995,53456.789972160004 2024-11-11,06:02:49.000,316,11041730,12725,0,1731304968,13002.392163379998,65.06551377000142,53456.77599792 2024-11-11,06:02:50.000,316,11041786,13125,0,1731304969,13002.358481829993,65.03731725000398,53456.76202368001 2024-11-11,06:02:51.000,316,11041821,12645,0,1731304970,13002.371954449998,65.0866611599995,53456.75503656 2024-11-11,06:02:52.000,316,11041821,12845,0,1731304971,13002.378690759993,65.10780855000485,53456.73407520001 2024-11-11,06:02:53.000,316,11041736,13045,0,1731304972,13002.345009209988,65.17125071999908,53456.741062320005 2024-11-11,06:02:54.000,316,11041787,12965,0,1731304973,13002.264173490003,65.17125071999908,53456.75503656 2024-11-11,06:02:55.000,316,11041825,12685,0,1731304974,13002.257437179993,65.22764376000123,53456.73407520001 2024-11-11,06:02:56.000,316,11041781,12885,0,1731304975,13002.257437179993,65.25584027999867,53456.70612672 2024-11-11,06:02:57.000,316,11041793,12645,0,1731304976,13002.223755630002,65.27698767000402,53456.67817824 2024-11-11,06:02:58.000,316,11041750,12685,0,1731304977,13002.210283009998,65.30518419000146,53456.671191120004 2024-11-11,06:02:59.000,316,11041774,12605,0,1731304978,13002.176601459993,65.31928245000017,53456.68516536001 2024-11-11,06:03:00.000,316,11041731,13045,0,1731304979,13002.156392529992,65.29108593000274,53456.671191120004 2024-11-11,06:03:01.000,316,11041755,12605,0,1731304980,13002.102502050002,65.34042983999825,53456.643242640006 2024-11-11,06:03:02.000,316,11041738,13085,0,1731304981,13002.122710980002,65.38977375000104,53456.65022976 2024-11-11,06:03:03.000,316,11041730,12885,0,1731304982,13002.122710980002,65.36862636000296,53456.60131992 2024-11-11,06:03:04.000,316,11041779,12765,0,1731304983,13002.082293120002,65.36862636000296,53456.59433280001 2024-11-11,06:03:05.000,316,11041810,12965,0,1731304984,13002.095765739992,65.34747897000489,53456.622281280004 2024-11-11,06:03:06.000,316,11041747,12685,0,1731304985,13002.048611569997,65.31223332000081,53456.622281280004 2024-11-11,06:03:07.000,316,11041764,12725,0,1731304986,13002.014930019992,65.26288940999802,53456.643242640006 2024-11-11,06:03:08.000,316,11041809,12525,0,1731304987,13002.041875260002,65.24174201999995,53456.60131992 2024-11-11,06:03:09.000,316,11041753,12765,0,1731304988,13001.987984779997,65.20649637000315,53456.5593972 2024-11-11,06:03:10.000,316,11041811,12805,0,1731304989,13002.028402639997,65.16420158999972,53456.55241008 2024-11-11,06:03:11.000,316,11041739,12805,0,1731304990,13002.001457400002,65.15715246000036,53456.55241008 2024-11-11,06:03:12.000,316,11041779,12685,0,1731304991,13001.981248470001,65.12190681000357,53456.56638432001 2024-11-11,06:03:13.000,316,11041803,12925,0,1731304992,13001.961039540001,65.1148576800042,53456.53843584 2024-11-11,06:03:14.000,316,11041779,13085,0,1731304993,13001.987984779997,65.10780855000485,53456.573371440005 2024-11-11,06:03:15.000,316,11041813,12885,0,1731304994,13002.021666330002,65.10075941999821,53456.573371440005 2024-11-11,06:03:16.000,316,11041804,12565,0,1731304995,13001.961039540001,65.0514155100027,53456.56638432001 2024-11-11,06:03:17.000,316,11041738,12765,0,1731304996,13001.947566919996,65.02321898999799,53456.51747448001 2024-11-11,06:03:18.000,316,11041768,12885,0,1731304997,13001.893676439991,64.97387508000247,53456.51747448001 2024-11-11,06:03:19.000,316,11041812,12885,0,1731304998,13001.913885369991,64.92453116999968,53456.53843584 2024-11-11,06:03:20.000,316,11041776,12965,0,1731304999,13001.826313339996,64.93158029999904,53456.49651312001 2024-11-11,06:03:21.000,316,11041756,12765,0,1731305000,13001.853258579991,64.92453116999968,53456.56638432001 2024-11-11,06:03:22.000,316,11041767,12925,0,1731305001,13001.7993681,64.95977682000375,53456.5593972 2024-11-11,06:03:23.000,316,11041855,12685,0,1731305002,13001.75221392999,64.96682595000311,53456.475551760006 2024-11-11,06:03:24.000,316,11041791,12885,0,1731305003,13001.684850829995,64.9386294299984,53456.475551760006 2024-11-11,06:03:25.000,316,11041752,12925,0,1731305004,13001.69832345,64.9386294299984,53456.524461600005 2024-11-11,06:03:26.000,316,11041764,12765,0,1731305005,13001.63769666,64.99502247000055,53456.44061616 2024-11-11,06:03:27.000,316,11041771,12645,0,1731305006,13001.65790559,64.98092421000183,53456.48253888 2024-11-11,06:03:28.000,316,11041779,13125,0,1731305007,13001.563597249995,65.01616985999863,53456.44061616 2024-11-11,06:03:29.000,316,11041797,12485,0,1731305008,13001.57033355999,65.06551377000142,53456.43362904 2024-11-11,06:03:30.000,316,11041799,12725,0,1731305009,13001.50970676999,65.10780855000485,53456.44061616 2024-11-11,06:03:31.000,316,11041799,12885,0,1731305010,13001.46928890999,65.12190681000357,53456.419654799996 2024-11-11,06:03:32.000,316,11041797,12845,0,1731305011,13001.42887104999,65.15715246000036,53456.405680560005 2024-11-11,06:03:33.000,316,11041775,12885,0,1731305012,13001.38845318999,65.17125071999908,53456.34279648 2024-11-11,06:03:34.000,316,11041795,13005,0,1731305013,13001.354771639999,65.24174201999995,53456.36375784 2024-11-11,06:03:35.000,316,11041751,12605,0,1731305014,13001.401925809994,65.2981350600021,53456.356770720005 2024-11-11,06:03:36.000,316,11041825,13125,0,1731305015,13001.341299019994,65.31928245000017,53456.32882224001 2024-11-11,06:03:37.000,316,11041795,12645,0,1731305016,13001.273935919999,65.41092113999912,53456.30087376001 2024-11-11,06:03:38.000,316,11041802,13085,0,1731305017,13001.307617469989,65.48846156999934,53456.39869344001 2024-11-11,06:03:39.000,316,11041793,13085,0,1731305018,13001.354771639999,65.55190374000085,53456.356770720005 2024-11-11,06:03:40.000,316,11041745,12925,0,1731305019,13001.34803532999,65.61534591000236,53456.34978360001 2024-11-11,06:03:41.000,316,11041770,13045,0,1731305020,13001.381716879994,65.6435424299998,53456.314848 2024-11-11,06:03:42.000,316,11041806,12765,0,1731305021,13001.40866211999,65.72108286000002,53456.314848 2024-11-11,06:03:43.000,316,11041759,12685,0,1731305022,13001.422134739994,65.77042677000281,53456.29388664 2024-11-11,06:03:44.000,316,11041792,12725,0,1731305023,13001.41539843,65.84796720000304,53456.34279648 2024-11-11,06:03:45.000,316,11041808,13125,0,1731305024,13001.381716879994,65.88321284999984,53456.34279648 2024-11-11,06:03:46.000,316,11041799,12885,0,1731305025,13001.42887104999,65.92550763000327,53456.41266768 2024-11-11,06:03:47.000,316,11041782,12765,0,1731305026,13001.401925809994,66.03829371000029,53456.37773208001 2024-11-11,06:03:48.000,316,11041812,12965,0,1731305027,13001.422134739994,66.07353936000436,53456.405680560005 2024-11-11,06:03:49.000,316,11041752,12965,0,1731305028,13001.47602522,66.1651780500033,53456.44760328001 2024-11-11,06:03:50.000,316,11041838,13005,0,1731305029,13001.48949783999,66.22862022000481,53456.41266768 2024-11-11,06:03:51.000,316,11041816,12965,0,1731305030,13001.52991569999,66.28501325999969,53456.36375784 2024-11-11,06:03:52.000,316,11041848,12965,0,1731305031,13001.57033355999,66.37665194999863,53456.405680560005 2024-11-11,06:03:53.000,316,11041778,12965,0,1731305032,13001.63096034999,66.46829064000485,53456.46157752 2024-11-11,06:03:54.000,316,11041800,12885,0,1731305033,13001.69832345,66.56697846000316,53456.405680560005 2024-11-11,06:03:55.000,316,11041812,12805,0,1731305034,13001.684850829995,66.64451889000338,53456.44061616 2024-11-11,06:03:56.000,316,11041768,12685,0,1731305035,13001.772422859991,66.75025584000105,53456.46157752 2024-11-11,06:03:57.000,316,11041815,12765,0,1731305036,13001.880203820001,66.84894365999935,53456.489526 2024-11-11,06:03:58.000,316,11041790,12765,0,1731305037,13001.954303229992,66.93353321999894,53456.44760328001 2024-11-11,06:03:59.000,316,11041762,12845,0,1731305038,13002.035138949992,67.01812277999852,53456.475551760006 2024-11-11,06:04:00.000,316,11041800,12725,0,1731305039,13002.062084190002,67.1168106000041,53456.46856464001 2024-11-11,06:04:01.000,316,11041795,12725,0,1731305040,13002.149656219997,67.15910538000026,53456.46856464001 2024-11-11,06:04:02.000,316,11041821,12885,0,1731305041,13002.250700869998,67.24369493999984,53456.49651312001 2024-11-11,06:04:03.000,316,11041824,12845,0,1731305042,13002.297855039993,67.27894059000391,53456.54542296001 2024-11-11,06:04:04.000,316,11041852,12805,0,1731305043,13002.392163379998,67.34238275999815,53456.524461600005 2024-11-11,06:04:05.000,316,11041843,13045,0,1731305044,13002.472999099999,67.40582492999965,53456.56638432001 2024-11-11,06:04:06.000,316,11041766,13205,0,1731305045,13002.526889579989,67.49041448999924,53456.587345679996 2024-11-11,06:04:07.000,316,11041836,12605,0,1731305046,13002.61446161,67.54680753000139,53456.622281280004 2024-11-11,06:04:08.000,316,11041796,12725,0,1731305047,13002.702033639995,67.61729883000226,53456.643242640006 2024-11-11,06:04:09.000,316,11041804,12965,0,1731305048,13002.782869359995,67.6736918700044,53456.66420400001 2024-11-11,06:04:10.000,316,11041751,13125,0,1731305049,13002.81655091,67.71598665000056,53456.65721688 2024-11-11,06:04:11.000,316,11041760,12965,0,1731305050,13002.91085924999,67.77942882000207,53456.72708808 2024-11-11,06:04:12.000,316,11041793,12685,0,1731305051,13003.011903899991,67.82172359999822,53456.692152480005 2024-11-11,06:04:13.000,316,11041800,13085,0,1731305052,13003.065794379996,67.82172359999822,53456.71311384001 2024-11-11,06:04:14.000,316,11041866,12765,0,1731305053,13003.126421169996,67.90631315999781,53456.72708808 2024-11-11,06:04:15.000,316,11041856,12845,0,1731305054,13003.146630099996,67.92746055000316,53456.70612672 2024-11-11,06:04:16.000,316,11041826,12965,0,1731305055,13003.193784269992,67.96975532999932,53456.76202368001 2024-11-11,06:04:17.000,316,11041813,12805,0,1731305056,13003.227465819997,67.99795185000403,53456.68516536001 2024-11-11,06:04:18.000,316,11041799,12965,0,1731305057,13003.234202129992,68.03319750000082,53456.70612672 2024-11-11,06:04:19.000,316,11041811,12765,0,1731305058,13003.234202129992,68.06139401999826,53456.73407520001 2024-11-11,06:04:20.000,316,11041829,13085,0,1731305059,13003.301565230002,68.10368880000169,53456.66420400001 2024-11-11,06:04:21.000,316,11041788,12485,0,1731305060,13003.328510469997,68.09663967000233,53456.66420400001 2024-11-11,06:04:22.000,316,11041821,12685,0,1731305061,13003.281356300002,68.08959054000297,53456.63625552001 2024-11-11,06:04:23.000,316,11041822,12805,0,1731305062,13003.355455709992,68.09663967000233,53456.6292684 2024-11-11,06:04:24.000,316,11041793,12685,0,1731305063,13003.308301539997,68.08959054000297,53456.56638432001 2024-11-11,06:04:25.000,316,11041818,12805,0,1731305064,13003.267883679997,68.08959054000297,53456.587345679996 2024-11-11,06:04:26.000,316,11041796,12765,0,1731305065,13003.267883679997,68.07549228000426,53456.5593972 2024-11-11,06:04:27.000,316,11041826,12925,0,1731305066,13003.261147370002,68.02614837000147,53456.51747448001 2024-11-11,06:04:28.000,316,11041817,13045,0,1731305067,13003.281356300002,68.02614837000147,53456.53144872 2024-11-11,06:04:29.000,316,11041842,12605,0,1731305068,13003.308301539997,67.98385358999803,53456.475551760006 2024-11-11,06:04:30.000,316,11041820,12725,0,1731305069,13003.301565230002,67.9556570700006,53456.43362904 2024-11-11,06:04:31.000,316,11041790,12965,0,1731305070,13003.328510469997,67.94155881000188,53456.405680560005 2024-11-11,06:04:32.000,316,11041839,12685,0,1731305071,13003.368928329997,67.88516576999973,53456.37074496 2024-11-11,06:04:33.000,316,11041843,12805,0,1731305072,13003.389137259997,67.83582186000422,53456.30087376001 2024-11-11,06:04:34.000,316,11041780,12725,0,1731305073,13003.375664639992,67.75828143000399,53456.30087376001 2024-11-11,06:04:35.000,316,11041773,12845,0,1731305074,13003.402609880002,67.744183169998,53456.237989680005 2024-11-11,06:04:36.000,316,11041841,12805,0,1731305075,13003.422818810002,67.6736918700044,53456.19606696 2024-11-11,06:04:37.000,316,11041874,12965,0,1731305076,13003.496918219993,67.63139709000097,53456.15414424 2024-11-11,06:04:38.000,316,11041822,12805,0,1731305077,13003.523863459988,67.57500404999882,53456.119208640004 2024-11-11,06:04:39.000,316,11041774,12805,0,1731305078,13003.604699179989,67.51156188000459,53456.084273039996 2024-11-11,06:04:40.000,316,11041815,13045,0,1731305079,13003.604699179989,67.4622179700018,53456.0004276 2024-11-11,06:04:41.000,316,11041833,13045,0,1731305080,13003.618171799993,67.3987758000003,53455.97946624 2024-11-11,06:04:42.000,316,11041815,13045,0,1731305081,13003.651853349998,67.34943189000478,53455.902607920005 2024-11-11,06:04:43.000,316,11041810,13005,0,1731305082,13003.645117039989,67.27894059000391,53455.902607920005 2024-11-11,06:04:44.000,316,11041794,12765,0,1731305083,13003.645117039989,67.20844929000305,53455.902607920005 2024-11-11,06:04:45.000,316,11041831,12845,0,1731305084,13003.618171799993,67.15910538000026,53455.8606852 2024-11-11,06:04:46.000,316,11041745,12885,0,1731305085,13003.631644419998,67.13795799000218,53455.87465944001 2024-11-11,06:04:47.000,316,11041829,13045,0,1731305086,13003.631644419998,67.01107364999916,53455.82574960001 2024-11-11,06:04:48.000,316,11041828,12725,0,1731305087,13003.597962869993,66.92648408999958,53455.74190416 2024-11-11,06:04:49.000,316,11041762,12965,0,1731305088,13003.611435489998,66.84894365999935,53455.734917040005 2024-11-11,06:04:50.000,316,11041747,12605,0,1731305089,13003.611435489998,66.73615758000233,53455.70696856001 2024-11-11,06:04:51.000,316,11041817,12965,0,1731305090,13003.638380729994,66.64451889000338,53455.686007200005 2024-11-11,06:04:52.000,316,11041805,12765,0,1731305091,13003.678798589994,66.51058542000101,53455.616136000004 2024-11-11,06:04:53.000,316,11041753,13005,0,1731305092,13003.678798589994,66.47533977000421,53455.616136000004 2024-11-11,06:04:54.000,316,11041745,12845,0,1731305093,13003.699007519994,66.3132097800044,53455.52530344 2024-11-11,06:04:55.000,316,11041791,12925,0,1731305094,13003.74616168999,66.24976761000289,53455.56023904001 2024-11-11,06:04:56.000,316,11041820,12565,0,1731305095,13003.719216449994,66.12288326999987,53455.53927768001 2024-11-11,06:04:57.000,316,11041759,12685,0,1731305096,13003.779843239994,66.02419545000157,53455.518316320005 2024-11-11,06:04:58.000,316,11041797,12645,0,1731305097,13003.85394265,65.88321284999984,53455.50434208 2024-11-11,06:04:59.000,316,11041803,12605,0,1731305098,13003.88762419999,65.84091807000368,53455.469406480006 2024-11-11,06:05:00.000,316,11041772,12925,0,1731305099,13003.92804205999,65.76337764000345,53455.50434208 2024-11-11,06:05:01.000,316,11041771,12925,0,1731305100,13003.89436051,65.67173895000451,53455.46241936001 2024-11-11,06:05:02.000,316,11041771,12765,0,1731305101,13003.91456944,65.608296780003,53455.448445120004 2024-11-11,06:05:03.000,316,11041760,12645,0,1731305102,13003.901096819995,65.53075635000278,53455.469406480006 2024-11-11,06:05:04.000,316,11041808,12845,0,1731305103,13003.880887889994,65.46026505000191,53455.42748376 2024-11-11,06:05:05.000,316,11041808,12845,0,1731305104,13003.88762419999,65.38272462000168,53455.42049664001 2024-11-11,06:05:06.000,316,11041824,12685,0,1731305105,13003.880887889994,65.33338070999889,53455.42748376 2024-11-11,06:05:07.000,316,11041791,12845,0,1731305106,13003.840470029994,65.28403680000338,53455.399535280005 2024-11-11,06:05:08.000,316,11041748,12845,0,1731305107,13003.83373372,65.21354550000251,53455.399535280005 2024-11-11,06:05:09.000,316,11041767,12645,0,1731305108,13003.860678959994,65.17125071999908,53455.38556104 2024-11-11,06:05:10.000,316,11041739,12885,0,1731305109,13003.93477837,65.13600507000228,53455.469406480006 2024-11-11,06:05:11.000,316,11041769,12925,0,1731305110,13003.89436051,65.12190681000357,53455.42049664001 2024-11-11,06:05:12.000,316,11041755,12805,0,1731305111,13003.91456944,65.10780855000485,53455.4065224 2024-11-11,06:05:13.000,316,11041776,12685,0,1731305112,13003.93477837,65.14305420000164,53455.43447088 2024-11-11,06:05:14.000,316,11041759,12925,0,1731305113,13003.97519623,65.1853489799978,53455.4065224 2024-11-11,06:05:15.000,316,11041783,12885,0,1731305114,13004.02908670999,65.17125071999908,53455.44145800001 2024-11-11,06:05:16.000,316,11041743,12765,0,1731305115,13004.103186119995,65.17125071999908,53455.45543224 2024-11-11,06:05:17.000,316,11041756,12885,0,1731305116,13004.11665874,65.21354550000251,53455.49036784001 2024-11-11,06:05:18.000,316,11041776,12925,0,1731305117,13004.1570766,65.25584027999867,53455.48338072 2024-11-11,06:05:19.000,316,11041840,12965,0,1731305118,13004.21770339,65.28403680000338,53455.518316320005 2024-11-11,06:05:20.000,316,11041769,12885,0,1731305119,13004.251384939991,65.33338070999889,53455.51132920001 2024-11-11,06:05:21.000,316,11041778,12445,0,1731305120,13004.325484349996,65.3615772300036,53455.567226160005 2024-11-11,06:05:22.000,316,11041791,12885,0,1731305121,13004.379374830001,65.42501939999784,53455.58818752001 2024-11-11,06:05:23.000,316,11041783,12805,0,1731305122,13004.433265309992,65.46731418000127,53455.62312312 2024-11-11,06:05:24.000,316,11041820,12765,0,1731305123,13004.466946859997,65.52370722000342,53455.6510716 2024-11-11,06:05:25.000,316,11041733,13285,0,1731305124,13004.567991509997,65.55190374000085,53455.67203296 2024-11-11,06:05:26.000,316,11041769,13005,0,1731305125,13004.581464130002,65.62239504000172,53455.71395568 2024-11-11,06:05:27.000,316,11041770,12885,0,1731305126,13004.635354609993,65.67878808000387,53455.734917040005 2024-11-11,06:05:28.000,316,11041788,12605,0,1731305127,13004.621881990002,65.78452503000153,53455.81876248 2024-11-11,06:05:29.000,316,11041787,12605,0,1731305128,13004.648827229998,65.79862329000025,53455.853698080005 2024-11-11,06:05:30.000,316,11041744,12805,0,1731305129,13004.648827229998,65.88321284999984,53455.853698080005 2024-11-11,06:05:31.000,316,11041828,13045,0,1731305130,13004.621881990002,65.96780240999942,53455.93754352 2024-11-11,06:05:32.000,316,11041767,12765,0,1731305131,13004.648827229998,65.98190066999814,53455.93754352 2024-11-11,06:05:33.000,316,11041774,12845,0,1731305132,13004.621881990002,66.01714632000221,53455.93754352 2024-11-11,06:05:34.000,316,11041737,12845,0,1731305133,13004.601673060002,66.01714632000221,53456.04235032001 2024-11-11,06:05:35.000,316,11041793,12765,0,1731305134,13004.588200439997,66.12288326999987,53456.06331168001 2024-11-11,06:05:36.000,316,11041790,13005,0,1731305135,13004.554518889992,66.15107979000459,53456.021388960005 2024-11-11,06:05:37.000,316,11041782,12805,0,1731305136,13004.541046270002,66.24976761000289,53456.04235032001 2024-11-11,06:05:38.000,316,11041819,13045,0,1731305137,13004.520837340002,66.3132097800044,53456.1052344 2024-11-11,06:05:39.000,316,11041820,12805,0,1731305138,13004.473683169992,66.34140630000184,53456.09824728 2024-11-11,06:05:40.000,316,11041806,12725,0,1731305139,13004.413056379992,66.41894673000206,53456.15414424 2024-11-11,06:05:41.000,316,11041818,12885,0,1731305140,13004.426528999997,66.45419237999886,53456.16811848 2024-11-11,06:05:42.000,316,11041786,12765,0,1731305141,13004.379374830001,66.48943803000293,53456.14715712 2024-11-11,06:05:43.000,316,11041822,12965,0,1731305142,13004.345693279996,66.5599293300038,53456.14715712 2024-11-11,06:05:44.000,316,11041809,12925,0,1731305143,13004.278330180001,66.58812585000123,53456.18209272001 2024-11-11,06:05:45.000,316,11041734,12725,0,1731305144,13004.224439699996,66.61632236999867,53456.21702832 2024-11-11,06:05:46.000,316,11041774,12885,0,1731305145,13004.11665874,66.66566628000146,53456.16811848 2024-11-11,06:05:47.000,316,11041842,12645,0,1731305146,13004.103186119995,66.70091192999826,53456.140170000006 2024-11-11,06:05:48.000,316,11041786,12765,0,1731305147,13004.01561409,66.72910845000297,53456.09824728 2024-11-11,06:05:49.000,316,11041754,12725,0,1731305148,13003.961723609995,66.76435409999976,53456.11222152001 2024-11-11,06:05:50.000,316,11041810,12805,0,1731305149,13003.880887889994,66.8066488800032,53456.09126016001 2024-11-11,06:05:51.000,316,11041775,12765,0,1731305150,13003.83373372,66.78550148999784,53456.07728592 2024-11-11,06:05:52.000,316,11041788,12845,0,1731305151,13003.76637061999,66.79959975000384,53456.02837608 2024-11-11,06:05:53.000,316,11041828,12765,0,1731305152,13003.719216449994,66.85599278999871,53456.0353632 2024-11-11,06:05:54.000,316,11041799,12645,0,1731305153,13003.658589659994,66.79255062000448,53456.01440184001 2024-11-11,06:05:55.000,316,11041764,12845,0,1731305154,13003.584490249988,66.78550148999784,53455.95850488 2024-11-11,06:05:56.000,316,11041780,12565,0,1731305155,13003.490181909998,66.79255062000448,53455.93754352 2024-11-11,06:05:57.000,316,11041819,12645,0,1731305156,13003.416082499993,66.74320671000169,53455.87465944001 2024-11-11,06:05:58.000,316,11041786,12965,0,1731305157,13003.375664639992,66.6938627999989,53455.790814 2024-11-11,06:05:59.000,316,11041788,12925,0,1731305158,13003.294828919992,66.63746976000402,53455.75587840001 2024-11-11,06:06:00.000,316,11041813,12885,0,1731305159,13003.193784269992,66.59517498000059,53455.734917040005 2024-11-11,06:06:01.000,316,11041730,12685,0,1731305160,13003.166839029996,66.52468367999973,53455.64408448 2024-11-11,06:06:02.000,316,11041807,12765,0,1731305161,13003.03884914,66.41894673000206,53455.60216176 2024-11-11,06:06:03.000,316,11041829,12765,0,1731305162,13002.95801342,66.38370107999799,53455.53927768001 2024-11-11,06:06:04.000,316,11041795,12765,0,1731305163,13002.91759556,66.29206238999905,53455.46241936001 2024-11-11,06:06:05.000,316,11041802,12965,0,1731305164,13002.863705079995,66.21452195999882,53455.42049664001 2024-11-11,06:06:06.000,316,11041811,12685,0,1731305165,13002.823287219995,66.15107979000459,53455.27376712001 2024-11-11,06:06:07.000,316,11041834,12645,0,1731305166,13002.80981459999,66.03124458000093,53455.26678 2024-11-11,06:06:08.000,316,11041801,12445,0,1731305167,13002.77613305,66.0030480600035,53455.16896032 2024-11-11,06:06:09.000,316,11041756,12965,0,1731305168,13002.722242569995,65.8902619799992,53455.078127759996 2024-11-11,06:06:10.000,316,11041841,12925,0,1731305169,13002.661615779994,65.79862329000025,53455.00825656001 2024-11-11,06:06:11.000,316,11041789,12805,0,1731305170,13002.61446161,65.72108286000002,53454.93139824 2024-11-11,06:06:12.000,316,11041778,12725,0,1731305171,13002.594252679999,65.608296780003,53454.87550128 2024-11-11,06:06:13.000,316,11041789,12725,0,1731305172,13002.54709850999,65.52370722000342,53454.75672024 2024-11-11,06:06:14.000,316,11041754,12965,0,1731305173,13002.533625889999,65.44616679000319,53454.70082328001 2024-11-11,06:06:15.000,316,11041782,12565,0,1731305174,13002.56730743999,65.36862636000296,53454.66588768 2024-11-11,06:06:16.000,316,11041783,12805,0,1731305175,13002.560571129994,65.27698767000402,53454.65890056 2024-11-11,06:06:17.000,316,11041821,12885,0,1731305176,13002.54709850999,65.19239811000443,53454.51915816 2024-11-11,06:06:18.000,316,11041811,12765,0,1731305177,13002.540362199994,65.12895594000292,53454.442299840004 2024-11-11,06:06:19.000,316,11041807,13125,0,1731305178,13002.540362199994,65.05846464000206,53454.38640288001 2024-11-11,06:06:20.000,316,11041834,12965,0,1731305179,13002.56730743999,64.96682595000311,53454.31653168001 2024-11-11,06:06:21.000,316,11041814,12925,0,1731305180,13002.580780059994,64.87518726000417,53454.274608960004 2024-11-11,06:06:22.000,316,11041797,13005,0,1731305181,13002.56730743999,64.79764683000394,53454.20473776 2024-11-11,06:06:23.000,316,11041767,12845,0,1731305182,13002.62793422999,64.78354856999795,53454.19076352 2024-11-11,06:06:24.000,316,11041838,12885,0,1731305183,13002.60772529999,64.71305727000436,53454.127879440006 2024-11-11,06:06:25.000,316,11041806,13165,0,1731305184,13002.64814315999,64.67781162000028,53454.058008240005 2024-11-11,06:06:26.000,316,11041864,12685,0,1731305185,13002.64814315999,64.62846771000477,53454.03005976001 2024-11-11,06:06:27.000,316,11041826,12725,0,1731305186,13002.75592412,64.56502554000326,53454.009098400005 2024-11-11,06:06:28.000,316,11041839,12885,0,1731305187,13002.762660429995,64.52977988999919,53453.96717568 2024-11-11,06:06:29.000,316,11041803,12925,0,1731305188,13002.85696877,64.52977988999919,53454.009098400005 2024-11-11,06:06:30.000,316,11041825,12925,0,1731305189,13002.91085924999,64.4945342400024,53453.869356 2024-11-11,06:06:31.000,316,11041821,12605,0,1731305190,13002.99843128,64.48043598000368,53453.93224008001 2024-11-11,06:06:32.000,316,11041803,12805,0,1731305191,13003.086003309996,64.45928858999832,53453.95320144001 2024-11-11,06:06:33.000,316,11041803,13045,0,1731305192,13003.160102720001,64.47338685000432,53453.95320144001 2024-11-11,06:06:34.000,316,11041831,12765,0,1731305193,13003.267883679997,64.47338685000432,53453.89730448 2024-11-11,06:06:35.000,316,11041843,12765,0,1731305194,13003.301565230002,64.50863250000111,53453.90429160001 2024-11-11,06:06:36.000,316,11041805,12925,0,1731305195,13003.416082499993,64.58617293000134,53453.98114992001 2024-11-11,06:06:37.000,316,11041803,12605,0,1731305196,13003.571017629998,64.57912380000198,53453.98813704 2024-11-11,06:06:38.000,316,11041846,12885,0,1731305197,13003.604699179989,64.62141857999814,53454.009098400005 2024-11-11,06:06:39.000,316,11041812,12925,0,1731305198,13003.712480139999,64.67781162000028,53453.960188560006 2024-11-11,06:06:40.000,316,11041783,12765,0,1731305199,13003.759634309994,64.72715553000307,53454.12089232001 2024-11-11,06:06:41.000,316,11041803,12925,0,1731305200,13003.820261099994,64.79764683000394,53454.106918080004 2024-11-11,06:06:42.000,316,11041840,12725,0,1731305201,13003.90783312999,64.87518726000417,53454.1139052 2024-11-11,06:06:43.000,316,11041840,13085,0,1731305202,13003.96845991999,64.91043291000096,53454.20473776 2024-11-11,06:06:44.000,316,11041797,13005,0,1731305203,13004.08971349999,65.01616985999863,53454.239673359996 2024-11-11,06:06:45.000,316,11041811,12645,0,1731305204,13004.17728553,65.09371028999885,53454.239673359996 2024-11-11,06:06:46.000,316,11041802,12805,0,1731305205,13004.231176009991,65.16420158999972,53454.344480160005 2024-11-11,06:06:47.000,316,11041837,12765,0,1731305206,13004.305275419996,65.22059463000187,53454.35146728 2024-11-11,06:06:48.000,316,11041846,12645,0,1731305207,13004.345693279996,65.27698767000402,53454.463261200006 2024-11-11,06:06:49.000,316,11041773,12685,0,1731305208,13004.352429589992,65.32633157999953,53454.48422256001 2024-11-11,06:06:50.000,316,11041745,12685,0,1731305209,13004.507364719997,65.42501939999784,53454.58204224001 2024-11-11,06:06:51.000,316,11041808,12645,0,1731305210,13004.507364719997,65.46731418000127,53454.65191344001 2024-11-11,06:06:52.000,316,11041829,12725,0,1731305211,13004.574727819992,65.48846156999934,53454.65191344001 2024-11-11,06:06:53.000,316,11041838,12725,0,1731305212,13004.669036159998,65.50255982999806,53454.76370736 2024-11-11,06:06:54.000,316,11041852,12605,0,1731305213,13004.729662949998,65.5448546100015,53454.85453992 2024-11-11,06:06:55.000,316,11041865,12845,0,1731305214,13004.743135569988,65.56600199999957,53454.86152704 2024-11-11,06:06:56.000,316,11041803,12845,0,1731305215,13004.797026049993,65.60124765000364,53454.945372480004 2024-11-11,06:06:57.000,316,11041806,12645,0,1731305216,13004.864389149989,65.62239504000172,53455.00126944 2024-11-11,06:06:58.000,316,11041797,12845,0,1731305217,13004.898070699994,65.6435424299998,53455.04319216 2024-11-11,06:06:59.000,316,11041825,12525,0,1731305218,13004.931752249999,65.65059155999916,53455.15498608001 2024-11-11,06:07:00.000,316,11041814,12685,0,1731305219,13004.951961179999,65.67173895000451,53455.14799896 2024-11-11,06:07:01.000,316,11041788,12965,0,1731305220,13005.012587969999,65.65764068999852,53455.28774136 2024-11-11,06:07:02.000,316,11041807,12885,0,1731305221,13004.992379039999,65.6435424299998,53455.32966408 2024-11-11,06:07:03.000,316,11041827,12605,0,1731305222,13005.04626951999,65.68583721000323,53455.413509519996 2024-11-11,06:07:04.000,316,11041784,12685,0,1731305223,13005.120368929995,65.67878808000387,53455.49036784001 2024-11-11,06:07:05.000,316,11041773,12765,0,1731305224,13005.15405048,65.73518111999874,53455.51132920001 2024-11-11,06:07:06.000,316,11041825,13005,0,1731305225,13005.12710523999,65.69993547000195,53455.60914888001 2024-11-11,06:07:07.000,316,11041814,12885,0,1731305226,13005.13384155,65.69993547000195,53455.65805872001 2024-11-11,06:07:08.000,316,11041776,12885,0,1731305227,13005.19446834,65.73518111999874,53455.734917040005 2024-11-11,06:07:09.000,316,11041796,12605,0,1731305228,13005.221413579995,65.77042677000281,53455.82574960001 2024-11-11,06:07:10.000,316,11041785,12965,0,1731305229,13005.27530406,65.77747590000217,53455.86767232 2024-11-11,06:07:11.000,316,11041771,12845,0,1731305230,13005.26856774999,65.79862329000025,53455.902607920005 2024-11-11,06:07:12.000,316,11041799,12845,0,1731305231,13005.241622509995,65.83386894000432,53455.92356928001 2024-11-11,06:07:13.000,316,11041800,12845,0,1731305232,13005.28877667999,65.84796720000304,53456.00741472 2024-11-11,06:07:14.000,316,11041753,13045,0,1731305233,13005.28877667999,65.91140937000455,53456.07728592 2024-11-11,06:07:15.000,316,11041781,12965,0,1731305234,13005.30898560999,65.96075328000006,53456.02837608 2024-11-11,06:07:16.000,316,11041808,13045,0,1731305235,13005.25509513,66.01714632000221,53456.16811848 2024-11-11,06:07:17.000,316,11041789,12925,0,1731305236,13005.26856774999,66.08763762000308,53456.189079840005 2024-11-11,06:07:18.000,316,11041799,12765,0,1731305237,13005.302249299995,66.1369815299986,53456.21702832 2024-11-11,06:07:19.000,316,11041795,12725,0,1731305238,13005.28877667999,66.2004237000001,53456.30087376001 2024-11-11,06:07:20.000,316,11041789,12845,0,1731305239,13005.30898560999,66.24976761000289,53456.37773208001 2024-11-11,06:07:21.000,316,11041755,12685,0,1731305240,13005.342667159995,66.33435717000248,53456.44061616 2024-11-11,06:07:22.000,316,11041788,13045,0,1731305241,13005.38982132999,66.42599586000142,53456.475551760006 2024-11-11,06:07:23.000,316,11041785,12685,0,1731305242,13005.450448119991,66.53878193999844,53456.55241008 2024-11-11,06:07:24.000,316,11041780,12845,0,1731305243,13005.450448119991,66.63746976000402,53456.622281280004 2024-11-11,06:07:25.000,316,11041786,12845,0,1731305244,13005.497602290001,66.75025584000105,53456.671191120004 2024-11-11,06:07:26.000,316,11041870,13005,0,1731305245,13005.551492769991,66.82779627000127,53456.70612672 2024-11-11,06:07:27.000,316,11041794,12765,0,1731305246,13005.551492769991,66.89828757000214,53456.80394640001 2024-11-11,06:07:28.000,316,11041792,12965,0,1731305247,13005.571701699992,66.968778870003,53456.78298504001 2024-11-11,06:07:29.000,316,11041767,12605,0,1731305248,13005.659273730002,67.01812277999852,53456.88779184 2024-11-11,06:07:30.000,316,11041799,12725,0,1731305249,13005.618855870001,67.08156495000003,53456.95067592001 2024-11-11,06:07:31.000,316,11041802,12725,0,1731305250,13005.612119559992,67.08156495000003,53456.95067592001 2024-11-11,06:07:32.000,316,11041768,12765,0,1731305251,13005.666010039997,67.08861407999939,53457.04849560001 2024-11-11,06:07:33.000,316,11041745,12685,0,1731305252,13005.659273730002,67.15910538000026,53457.03452136 2024-11-11,06:07:34.000,316,11041785,12805,0,1731305253,13005.672746349992,67.18025276999833,53457.11137968 2024-11-11,06:07:35.000,316,11041737,12765,0,1731305254,13005.733373139992,67.23664581000048,53457.1533024 2024-11-11,06:07:36.000,316,11041810,12805,0,1731305255,13005.740109450002,67.23664581000048,53457.293044800004 2024-11-11,06:07:37.000,316,11041785,12805,0,1731305256,13005.713164209992,67.29303885000263,53457.3279804 2024-11-11,06:07:38.000,316,11041788,12925,0,1731305257,13005.740109450002,67.39172667000093,53457.30701904001 2024-11-11,06:07:39.000,316,11041768,12885,0,1731305258,13005.753582069992,67.43402145000437,53457.341954640004 2024-11-11,06:07:40.000,316,11041797,12965,0,1731305259,13005.767054689997,67.44811971000308,53457.36990312 2024-11-11,06:07:41.000,316,11041860,12805,0,1731305260,13005.787263619997,67.4622179700018,53457.36990312 2024-11-11,06:07:42.000,316,11041767,13005,0,1731305261,13005.800736240002,67.50451274999796,53457.43977432 2024-11-11,06:07:43.000,316,11041747,12685,0,1731305262,13005.773790999992,67.51861101000395,53457.45374856001 2024-11-11,06:07:44.000,316,11041768,12885,0,1731305263,13005.814208859993,67.51861101000395,53457.49567128 2024-11-11,06:07:45.000,316,11041790,12605,0,1731305264,13005.814208859993,67.49041448999924,53457.537594 2024-11-11,06:07:46.000,316,11041791,12765,0,1731305265,13005.834417789993,67.4974636199986,53457.58650384 2024-11-11,06:07:47.000,316,11041835,12805,0,1731305266,13005.841154100002,67.4974636199986,53457.61445232 2024-11-11,06:07:48.000,316,11041775,12965,0,1731305267,13005.827681479997,67.50451274999796,53457.62143944001 2024-11-11,06:07:49.000,316,11041792,12885,0,1731305268,13005.733373139992,67.54680753000139,53457.62143944001 2024-11-11,06:07:50.000,316,11041767,12445,0,1731305269,13005.740109450002,67.53975840000203,53457.68432352 2024-11-11,06:07:51.000,316,11041783,12925,0,1731305270,13005.686218969997,67.5609057900001,53457.649387920006 2024-11-11,06:07:52.000,316,11041840,12605,0,1731305271,13005.666010039997,67.5609057900001,53457.74022048001 2024-11-11,06:07:53.000,316,11041774,12725,0,1731305272,13005.666010039997,67.53975840000203,53457.66336216 2024-11-11,06:07:54.000,316,11041792,12925,0,1731305273,13005.686218969997,67.5609057900001,53457.75419472 2024-11-11,06:07:55.000,316,11041767,12765,0,1731305274,13005.659273730002,67.54680753000139,53457.72624624 2024-11-11,06:07:56.000,316,11041759,12845,0,1731305275,13005.639064800002,67.55385666000075,53457.7821432 2024-11-11,06:07:57.000,316,11041761,12925,0,1731305276,13005.605383249997,67.59615144000418,53457.76816896001 2024-11-11,06:07:58.000,316,11041797,12765,0,1731305277,13005.625592179997,67.56795491999947,53457.77515608 2024-11-11,06:07:59.000,316,11041763,12885,0,1731305278,13005.544756459996,67.53975840000203,53457.76118184 2024-11-11,06:08:00.000,316,11041771,12725,0,1731305279,13005.450448119991,67.55385666000075,53457.76816896001 2024-11-11,06:08:01.000,316,11041840,12925,0,1731305280,13005.443711809996,67.53975840000203,53457.747207600005 2024-11-11,06:08:02.000,316,11041789,12605,0,1731305281,13005.39655764,67.55385666000075,53457.77515608 2024-11-11,06:08:03.000,316,11041814,12765,0,1731305282,13005.36961239999,67.53270927000267,53457.72624624 2024-11-11,06:08:04.000,316,11041744,12725,0,1731305283,13005.383085019996,67.52566014000331,53457.74022048001 2024-11-11,06:08:05.000,316,11041837,12845,0,1731305284,13005.37634871,67.47631623000052,53457.698297760006 2024-11-11,06:08:06.000,316,11041793,12645,0,1731305285,13005.38982132999,67.47631623000052,53457.747207600005 2024-11-11,06:08:07.000,316,11041771,12845,0,1731305286,13005.45718443,67.49041448999924,53457.76816896001 2024-11-11,06:08:08.000,316,11041764,12805,0,1731305287,13005.504338599996,67.49041448999924,53457.747207600005 2024-11-11,06:08:09.000,316,11041797,12725,0,1731305288,13005.564965389996,67.50451274999796,53457.77515608 2024-11-11,06:08:10.000,316,11041808,13205,0,1731305289,13005.686218969997,67.4974636199986,53457.75419472 2024-11-11,06:08:11.000,316,11041848,12525,0,1731305290,13005.760318380002,67.47631623000052,53457.78913032001 2024-11-11,06:08:12.000,316,11041803,12645,0,1731305291,13005.854626719993,67.49041448999924,53457.83105304 2024-11-11,06:08:13.000,316,11041821,12685,0,1731305292,13005.962407679988,67.48336535999988,53457.865988640006 2024-11-11,06:08:14.000,316,11041777,12965,0,1731305293,13006.036507089993,67.4622179700018,53457.8520144 2024-11-11,06:08:15.000,316,11041783,12885,0,1731305294,13006.110606499999,67.46926710000116,53457.9218856 2024-11-11,06:08:16.000,316,11041767,12605,0,1731305295,13006.157760669994,67.41287405999901,53457.92887272 2024-11-11,06:08:17.000,316,11041791,12885,0,1731305296,13006.25206901,67.37057928000286,53457.9917568 2024-11-11,06:08:18.000,316,11041808,12765,0,1731305297,13006.3126958,67.33533362999879,53458.01970528 2024-11-11,06:08:19.000,316,11041830,12925,0,1731305298,13006.41374045,67.29303885000263,53458.061628 2024-11-11,06:08:20.000,316,11041802,12845,0,1731305299,13006.41374045,67.24369493999984,53458.07560224001 2024-11-11,06:08:21.000,316,11041830,12725,0,1731305300,13006.46763092999,67.18025276999833,53458.12451208001 2024-11-11,06:08:22.000,316,11041773,12925,0,1731305301,13006.440685689995,67.1168106000041,53458.11752496 2024-11-11,06:08:23.000,316,11041800,13125,0,1731305302,13006.420476759995,67.1168106000041,53458.1664348 2024-11-11,06:08:24.000,316,11041839,12765,0,1731305303,13006.44742199999,67.07451582000067,53458.20835752 2024-11-11,06:08:25.000,316,11041769,12685,0,1731305304,13006.45415831,67.05336843000259,53458.24329312001 2024-11-11,06:08:26.000,316,11041819,12645,0,1731305305,13006.47436724,67.03222104000452,53458.299190080004 2024-11-11,06:08:27.000,316,11041827,12805,0,1731305306,13006.460894619995,66.968778870003,53458.35508704 2024-11-11,06:08:28.000,316,11041750,12725,0,1731305307,13006.50804878999,66.94763147999765,53458.369061280006 2024-11-11,06:08:29.000,316,11041772,12885,0,1731305308,13006.46763092999,66.9053367000015,53458.36207416001 2024-11-11,06:08:30.000,316,11041819,12765,0,1731305309,13006.47436724,66.89123844000278,53458.40399688 2024-11-11,06:08:31.000,316,11041761,12805,0,1731305310,13006.5147851,66.82074714000191,53458.45989384001 2024-11-11,06:08:32.000,316,11041775,12885,0,1731305311,13006.460894619995,66.76435409999976,53458.43893248001 2024-11-11,06:08:33.000,316,11041837,12845,0,1731305312,13006.46763092999,66.75025584000105,53458.45290672 2024-11-11,06:08:34.000,316,11041828,12605,0,1731305313,13006.46763092999,66.71501019000425,53458.47386808 2024-11-11,06:08:35.000,316,11041795,12845,0,1731305314,13006.42721306999,66.70796106000489,53458.487842320006 2024-11-11,06:08:36.000,316,11041808,12605,0,1731305315,13006.400267829995,66.6586171500021,53458.50880368001 2024-11-11,06:08:37.000,316,11041823,12925,0,1731305316,13006.33290473,66.63042063000466,53458.585662000005 2024-11-11,06:08:38.000,316,11041786,12605,0,1731305317,13006.26554162999,66.63746976000402,53458.59264912 2024-11-11,06:08:39.000,316,11041813,12725,0,1731305318,13006.24533269999,66.56697846000316,53458.634571840004 2024-11-11,06:08:40.000,316,11041839,12965,0,1731305319,13006.191442219999,66.55288020000444,53458.62758472001 2024-11-11,06:08:41.000,316,11041812,12925,0,1731305320,13006.144288049989,66.5458310699978,53458.6205976 2024-11-11,06:08:42.000,316,11041800,12685,0,1731305321,13006.103870189989,66.58107672000187,53458.59963624 2024-11-11,06:08:43.000,316,11041820,12965,0,1731305322,13006.036507089993,66.5458310699978,53458.66252032 2024-11-11,06:08:44.000,316,11041806,12645,0,1731305323,13006.029770779998,66.50353629000165,53458.66950744 2024-11-11,06:08:45.000,316,11041833,12765,0,1731305324,13005.962407679988,66.51058542000101,53458.66950744 2024-11-11,06:08:46.000,316,11041819,12885,0,1731305325,13005.888308269998,66.51058542000101,53458.655533200006 2024-11-11,06:08:47.000,316,11041838,12565,0,1731305326,13005.861363030002,66.5458310699978,53458.71143016 2024-11-11,06:08:48.000,316,11041816,12605,0,1731305327,13005.767054689997,66.5458310699978,53458.72540440001 2024-11-11,06:08:49.000,316,11041795,12805,0,1731305328,13005.746845759997,66.51763455000037,53458.71841728 2024-11-11,06:08:50.000,316,11041771,12965,0,1731305329,13005.753582069992,66.53173280999908,53458.73239152 2024-11-11,06:08:51.000,316,11041811,12885,0,1731305330,13005.666010039997,66.5458310699978,53458.704443040006 2024-11-11,06:08:52.000,316,11041804,12765,0,1731305331,13005.645801109997,66.58107672000187,53458.704443040006 2024-11-11,06:08:53.000,316,11041805,12885,0,1731305332,13005.618855870001,66.62337149999803,53458.71143016 2024-11-11,06:08:54.000,316,11041804,12845,0,1731305333,13005.578438010001,66.65156802000274,53458.71143016 2024-11-11,06:08:55.000,316,11041778,12925,0,1731305334,13005.524547529996,66.70091192999826,53458.76034 2024-11-11,06:08:56.000,316,11041828,12845,0,1731305335,13005.517811220001,66.71501019000425,53458.76732712 2024-11-11,06:08:57.000,316,11041799,12765,0,1731305336,13005.497602290001,66.7573049700004,53458.71143016 2024-11-11,06:08:58.000,316,11041850,12765,0,1731305337,13005.45718443,66.8066488800032,53458.71841728 2024-11-11,06:08:59.000,316,11041794,12925,0,1731305338,13005.38982132999,66.82779627000127,53458.72540440001 2024-11-11,06:09:00.000,316,11041803,12605,0,1731305339,13005.342667159995,66.8700910500047,53458.73937864 2024-11-11,06:09:01.000,316,11041802,12965,0,1731305340,13005.26856774999,66.93353321999894,53458.76732712 2024-11-11,06:09:02.000,316,11041808,12965,0,1731305341,13005.25509513,67.0040245199998,53458.80924984 2024-11-11,06:09:03.000,316,11041813,12805,0,1731305342,13005.221413579995,67.08156495000003,53458.851172560004 2024-11-11,06:09:04.000,316,11041832,12525,0,1731305343,13005.180995719995,67.10976147000474,53458.851172560004 2024-11-11,06:09:05.000,316,11041835,12965,0,1731305344,13005.08668737999,67.18730189999769,53458.83719832 2024-11-11,06:09:06.000,316,11041792,12605,0,1731305345,13005.019324279994,67.29303885000263,53458.78130136 2024-11-11,06:09:07.000,316,11041775,12525,0,1731305346,13004.96543379999,67.3635301500035,53458.83719832 2024-11-11,06:09:08.000,316,11041880,12965,0,1731305347,13004.904807009989,67.42697231999773,53458.83719832 2024-11-11,06:09:09.000,316,11041804,12845,0,1731305348,13004.891334389999,67.47631623000052,53458.88610816 2024-11-11,06:09:10.000,316,11041818,12765,0,1731305349,13004.925015939989,67.53270927000267,53458.86514680001 2024-11-11,06:09:11.000,316,11041758,12605,0,1731305350,13004.871125459998,67.65254447999905,53458.921043760005 2024-11-11,06:09:12.000,316,11041769,12965,0,1731305351,13004.790289739998,67.73008490999928,53458.94200512001 2024-11-11,06:09:13.000,316,11041824,12765,0,1731305352,13004.803762359988,67.79352708000079,53458.921043760005 2024-11-11,06:09:14.000,316,11041787,12845,0,1731305353,13004.783553429988,67.87106751000101,53458.969953600004 2024-11-11,06:09:15.000,316,11041809,12845,0,1731305354,13004.749871879998,67.97680445999868,53458.990914960006 2024-11-11,06:09:16.000,316,11041815,13005,0,1731305355,13004.722926639988,68.04729575999954,53458.94200512001 2024-11-11,06:09:17.000,316,11041828,12485,0,1731305356,13004.722926639988,68.13188531999913,53459.01187632001 2024-11-11,06:09:18.000,316,11041799,12765,0,1731305357,13004.669036159998,68.23057314000471,53459.018863440004 2024-11-11,06:09:19.000,316,11041795,12605,0,1731305358,13004.594936749992,68.28696617999958,53459.039824800006 2024-11-11,06:09:20.000,316,11041749,12805,0,1731305359,13004.594936749992,68.33631009000237,53459.08174752001 2024-11-11,06:09:21.000,316,11041814,12845,0,1731305360,13004.594936749992,68.38565399999788,53459.10969600001 2024-11-11,06:09:22.000,316,11041791,13085,0,1731305361,13004.541046270002,68.47024356000475,53459.1446316 2024-11-11,06:09:23.000,316,11041785,12725,0,1731305362,13004.500628410002,68.56893138000305,53459.11668312 2024-11-11,06:09:24.000,316,11041774,12805,0,1731305363,13004.534309959992,68.60417702999985,53459.19354144 2024-11-11,06:09:25.000,316,11041815,12925,0,1731305364,13004.588200439997,68.64647181000328,53459.186554320004 2024-11-11,06:09:26.000,316,11041802,12685,0,1731305365,13004.527573649997,68.74515963000158,53459.24943840001 2024-11-11,06:09:27.000,316,11041790,12965,0,1731305366,13004.507364719997,68.80155267000373,53459.207515680006 2024-11-11,06:09:28.000,316,11041757,13045,0,1731305367,13004.473683169992,68.88614223000332,53459.29834824001 2024-11-11,06:09:29.000,316,11041782,12765,0,1731305368,13004.487155789997,68.91433875000075,53459.29136112 2024-11-11,06:09:30.000,316,11041753,12885,0,1731305369,13004.466946859997,69.01302656999906,53459.31930960001 2024-11-11,06:09:31.000,316,11041780,12925,0,1731305370,13004.460210550002,69.0694196100012,53459.33328384 2024-11-11,06:09:32.000,316,11041794,13005,0,1731305371,13004.433265309992,69.16105830000015,53459.38219368 2024-11-11,06:09:33.000,316,11041762,13205,0,1731305372,13004.440001620002,69.23154960000102,53459.38219368 2024-11-11,06:09:34.000,316,11041764,12925,0,1731305373,13004.500628410002,69.30204090000188,53459.39616792001 2024-11-11,06:09:35.000,316,11041798,12805,0,1731305374,13004.500628410002,69.4148269799989,53459.493987600006 2024-11-11,06:09:36.000,316,11041825,12605,0,1731305375,13004.507364719997,69.50646566999785,53459.53591032001 2024-11-11,06:09:37.000,316,11041819,13005,0,1731305376,13004.466946859997,69.57695696999872,53459.542897440006 2024-11-11,06:09:38.000,316,11041810,12765,0,1731305377,13004.466946859997,69.6615465299983,53459.58482016001 2024-11-11,06:09:39.000,316,11041795,12845,0,1731305378,13004.480419480002,69.74613608999789,53459.591807280005 2024-11-11,06:09:40.000,316,11041787,12925,0,1731305379,13004.413056379992,69.82367651999812,53459.70360120001 2024-11-11,06:09:41.000,316,11041842,12685,0,1731305380,13004.440001620002,69.89416781999898,53459.68263984001 2024-11-11,06:09:42.000,316,11041771,12845,0,1731305381,13004.426528999997,69.95760999000049,53459.7385368 2024-11-11,06:09:43.000,316,11041824,12805,0,1731305382,13004.473683169992,70.04219955000008,53459.80142088001 2024-11-11,06:09:44.000,316,11041783,12685,0,1731305383,13004.487155789997,70.11269085000094,53459.86430496 2024-11-11,06:09:45.000,316,11041802,12925,0,1731305384,13004.473683169992,70.14088736999838,53459.86430496 2024-11-11,06:09:46.000,316,11041792,12885,0,1731305385,13004.466946859997,70.21842779999861,53459.878279200006 2024-11-11,06:09:47.000,316,11041747,13045,0,1731305386,13004.473683169992,70.26072258000204,53459.89924056001 2024-11-11,06:09:48.000,316,11041814,12685,0,1731305387,13004.480419480002,70.31006649000483,53459.92020192001 2024-11-11,06:09:49.000,316,11041795,12805,0,1731305388,13004.473683169992,70.39465605000441,53459.93417616 2024-11-11,06:09:50.000,316,11041813,13045,0,1731305389,13004.473683169992,70.42285257000185,53460.01103448 2024-11-11,06:09:51.000,316,11041812,12885,0,1731305390,13004.487155789997,70.45809821999865,53460.03199584 2024-11-11,06:09:52.000,316,11041766,12725,0,1731305391,13004.500628410002,70.50039300000208,53460.08789280001 2024-11-11,06:09:53.000,316,11041756,12565,0,1731305392,13004.493892099992,70.56383517000359,53460.08090568 2024-11-11,06:09:54.000,316,11041768,12965,0,1731305393,13004.493892099992,70.6131790799991,53460.10186704 2024-11-11,06:09:55.000,316,11041812,12845,0,1731305394,13004.554518889992,70.59203169000102,53460.17872536 2024-11-11,06:09:56.000,316,11041772,13045,0,1731305395,13004.554518889992,70.69776863999869,53460.15776400001 2024-11-11,06:09:57.000,316,11041781,12845,0,1731305396,13004.588200439997,70.67662125000061,53460.22064808 2024-11-11,06:09:58.000,316,11041789,12605,0,1731305397,13004.594936749992,70.68367037999997,53460.26955792 2024-11-11,06:09:59.000,316,11041780,12645,0,1731305398,13004.601673060002,70.7259651600034,53460.213660960006 2024-11-11,06:10:00.000,316,11041822,13085,0,1731305399,13004.601673060002,70.76825993999955,53460.29051928 2024-11-11,06:10:01.000,316,11041798,12765,0,1731305400,13004.628618299997,70.77530906999891,53460.34641624 2024-11-11,06:10:02.000,316,11041785,13085,0,1731305401,13004.608409369997,70.8246529800017,53460.37436472001 2024-11-11,06:10:03.000,316,11041801,12845,0,1731305402,13004.594936749992,70.79645646000426,53460.37436472001 2024-11-11,06:10:04.000,316,11041809,12885,0,1731305403,13004.500628410002,70.8246529800017,53460.381351840006 2024-11-11,06:10:05.000,316,11041825,13045,0,1731305404,13004.466946859997,70.81055472000298,53460.45122304001 2024-11-11,06:10:06.000,316,11041768,12965,0,1731305405,13004.460210550002,70.8246529800017,53460.48615864 2024-11-11,06:10:07.000,316,11041752,12845,0,1731305406,13004.386111139997,70.83875124000042,53460.48615864 2024-11-11,06:10:08.000,316,11041795,12685,0,1731305407,13004.379374830001,70.83875124000042,53460.49314576001 2024-11-11,06:10:09.000,316,11041771,12885,0,1731305408,13004.298539110001,70.84580036999978,53460.479171520004 2024-11-11,06:10:10.000,316,11041781,12765,0,1731305409,13004.291802799991,70.83875124000042,53460.47218440001 2024-11-11,06:10:11.000,316,11041755,12765,0,1731305410,13004.224439699996,70.8598986299985,53460.45821016 2024-11-11,06:10:12.000,316,11041765,12925,0,1731305411,13004.17054921999,70.86694775999786,53460.500132880006 2024-11-11,06:10:13.000,316,11041762,12325,0,1731305412,13004.13686767,70.88809515000321,53460.500132880006 2024-11-11,06:10:14.000,316,11041782,12645,0,1731305413,13004.09644981,70.90219341000193,53460.49314576001 2024-11-11,06:10:15.000,316,11041821,12765,0,1731305414,13004.04929563999,70.95858645000408,53460.40930032 2024-11-11,06:10:16.000,316,11041844,12845,0,1731305415,13004.02908670999,70.94448818999808,53460.45122304001 2024-11-11,06:10:17.000,316,11041719,12725,0,1731305416,13003.98866884999,70.95858645000408,53460.44423592 2024-11-11,06:10:18.000,316,11041776,12885,0,1731305417,13003.93477837,70.97973384000215,53460.45821016 2024-11-11,06:10:19.000,316,11041810,12845,0,1731305418,13003.93477837,71.05022514000302,53460.47218440001 2024-11-11,06:10:20.000,316,11041807,12765,0,1731305419,13003.89436051,71.07842166000046,53460.44423592 2024-11-11,06:10:21.000,316,11041790,12885,0,1731305420,13003.88762419999,71.09956904999854,53460.430261680005 2024-11-11,06:10:22.000,316,11041795,12565,0,1731305421,13003.97519623,71.08547078999982,53460.40930032 2024-11-11,06:10:23.000,316,11041784,12605,0,1731305422,13003.98866884999,71.12071644000389,53460.381351840006 2024-11-11,06:10:24.000,316,11041819,12645,0,1731305423,13003.98866884999,71.11366731000453,53460.48615864 2024-11-11,06:10:25.000,316,11041785,12885,0,1731305424,13004.022350399995,71.15596209000068,53460.45122304001 2024-11-11,06:10:26.000,316,11041801,12965,0,1731305425,13004.01561409,71.19120774000476,53460.42327456001 2024-11-11,06:10:27.000,316,11041791,12685,0,1731305426,13004.08971349999,71.21235513000283,53460.479171520004 2024-11-11,06:10:28.000,316,11041794,12845,0,1731305427,13004.04929563999,71.21235513000283,53460.46519728 2024-11-11,06:10:29.000,316,11041784,13005,0,1731305428,13004.13013135999,71.2687481699977,53460.47218440001 2024-11-11,06:10:30.000,316,11041739,13045,0,1731305429,13004.163812909996,71.27579730000434,53460.50712 2024-11-11,06:10:31.000,316,11041808,12685,0,1731305430,13004.19749446,71.31104295000114,53460.528081360004 2024-11-11,06:10:32.000,316,11041781,12805,0,1731305431,13004.21770339,71.3180920800005,53460.51410712 2024-11-11,06:10:33.000,316,11041807,12925,0,1731305432,13004.338956970001,71.35333773000457,53460.52109424001 2024-11-11,06:10:34.000,316,11041816,12805,0,1731305433,13004.338956970001,71.28989556000306,53460.53506848 2024-11-11,06:10:35.000,316,11041796,12805,0,1731305434,13004.325484349996,71.34628859999793,53460.60493968 2024-11-11,06:10:36.000,316,11041863,12685,0,1731305435,13004.312011729991,71.33923946999857,53460.63987528001 2024-11-11,06:10:37.000,316,11041816,12605,0,1731305436,13004.298539110001,71.36743599000329,53460.646862400004 2024-11-11,06:10:38.000,316,11041826,12965,0,1731305437,13004.264857559996,71.35333773000457,53460.68878512001 2024-11-11,06:10:39.000,316,11041814,12645,0,1731305438,13004.23791232,71.36743599000329,53460.73070784 2024-11-11,06:10:40.000,316,11041798,12965,0,1731305439,13004.204230769996,71.33219033999922,53460.73070784 2024-11-11,06:10:41.000,316,11041788,12965,0,1731305440,13004.19075814999,71.36743599000329,53460.73070784 2024-11-11,06:10:42.000,316,11041788,12805,0,1731305441,13004.082977189995,71.36038686000393,53460.74468208 2024-11-11,06:10:43.000,316,11041820,12645,0,1731305442,13004.022350399995,71.34628859999793,53460.7516692 2024-11-11,06:10:44.000,316,11041784,12565,0,1731305443,13003.961723609995,71.33923946999857,53460.74468208 2024-11-11,06:10:45.000,316,11041791,12605,0,1731305444,13003.901096819995,71.29694469000242,53460.77263056 2024-11-11,06:10:46.000,316,11041785,12725,0,1731305445,13003.840470029994,71.33219033999922,53460.73070784 2024-11-11,06:10:47.000,316,11041793,12805,0,1731305446,13003.773106929999,71.29694469000242,53460.7516692 2024-11-11,06:10:48.000,316,11041816,12965,0,1731305447,13003.712480139999,71.3180920800005,53460.7516692 2024-11-11,06:10:49.000,316,11041805,12805,0,1731305448,13003.692271209999,71.27579730000434,53460.73769496001 2024-11-11,06:10:50.000,316,11041805,12885,0,1731305449,13003.638380729994,71.33219033999922,53460.7516692 2024-11-11,06:10:51.000,316,11041806,13045,0,1731305450,13003.584490249988,71.31104295000114,53460.77961768 2024-11-11,06:10:52.000,316,11041813,12685,0,1731305451,13003.557545009993,71.30399382000178,53460.74468208 2024-11-11,06:10:53.000,316,11041793,12685,0,1731305452,13003.564281319988,71.2828464300037,53460.7516692 2024-11-11,06:10:54.000,316,11041763,12725,0,1731305453,13003.517127149993,71.2828464300037,53460.716733600006 2024-11-11,06:10:55.000,316,11041803,13005,0,1731305454,13003.409346189997,71.25464990999899,53460.77263056 2024-11-11,06:10:56.000,316,11041807,12885,0,1731305455,13003.389137259997,71.24760077999963,53460.70275936 2024-11-11,06:10:57.000,316,11041819,12925,0,1731305456,13003.362192020002,71.25464990999899,53460.74468208 2024-11-11,06:10:58.000,316,11041839,12805,0,1731305457,13003.294828919992,71.24760077999963,53460.72372072 2024-11-11,06:10:59.000,316,11041827,13125,0,1731305458,13003.220729510002,71.18415860999812,53460.695772240004 2024-11-11,06:11:00.000,316,11041856,12765,0,1731305459,13003.207256889997,71.16301122000004,53460.716733600006 2024-11-11,06:11:01.000,316,11041815,13005,0,1731305460,13003.099475930001,71.13481470000261,53460.716733600006 2024-11-11,06:11:02.000,316,11041823,12845,0,1731305461,13003.045585449996,71.12071644000389,53460.70275936 2024-11-11,06:11:03.000,316,11041825,12685,0,1731305462,13002.984958659996,71.06432340000174,53460.716733600006 2024-11-11,06:11:04.000,316,11041819,12725,0,1731305463,13002.924331869996,71.04317601000366,53460.68878512001 2024-11-11,06:11:05.000,316,11041843,12765,0,1731305464,13002.87044138999,71.05022514000302,53460.667823760006 2024-11-11,06:11:06.000,316,11041814,12605,0,1731305465,13002.843496149995,71.05727427000238,53460.681798 2024-11-11,06:11:07.000,316,11041847,12765,0,1731305466,13002.742451499995,71.06432340000174,53460.67481088 2024-11-11,06:11:08.000,316,11041800,12885,0,1731305467,13002.722242569995,71.05727427000238,53460.67481088 2024-11-11,06:11:09.000,316,11041814,12605,0,1731305468,13002.61446161,71.06432340000174,53460.646862400004 2024-11-11,06:11:10.000,316,11041834,13005,0,1731305469,13002.506680649989,71.0713725300011,53460.65384952 2024-11-11,06:11:11.000,316,11041803,12685,0,1731305470,13002.439317549994,71.06432340000174,53460.63987528001 2024-11-11,06:11:12.000,316,11041826,12965,0,1731305471,13002.324800279988,71.07842166000046,53460.60493968 2024-11-11,06:11:13.000,316,11041802,12525,0,1731305472,13002.217019319993,71.09251991999918,53460.55602984 2024-11-11,06:11:14.000,316,11041808,12685,0,1731305473,13002.136183599992,71.1066181799979,53460.56301696 2024-11-11,06:11:15.000,316,11041829,12605,0,1731305474,13002.035138949992,71.15596209000068,53460.58397832 2024-11-11,06:11:16.000,316,11041794,12565,0,1731305475,13001.967775849997,71.1700603499994,53460.52109424001 2024-11-11,06:11:17.000,316,11041829,12925,0,1731305476,13001.826313339996,71.1700603499994,53460.55602984 2024-11-11,06:11:18.000,316,11041855,12645,0,1731305477,13001.705059759995,71.23350252000091,53460.53506848 2024-11-11,06:11:19.000,316,11041824,12565,0,1731305478,13001.63096034999,71.24055165000027,53460.50712 2024-11-11,06:11:20.000,316,11041820,12885,0,1731305479,13001.51644308,71.28989556000306,53460.47218440001 2024-11-11,06:11:21.000,316,11041813,13125,0,1731305480,13001.442343669994,71.32514120999986,53460.500132880006 2024-11-11,06:11:22.000,316,11041810,12645,0,1731305481,13001.42887104999,71.3180920800005,53460.4372488 2024-11-11,06:11:23.000,316,11041820,12765,0,1731305482,13001.374980569999,71.36038686000393,53460.41628744 2024-11-11,06:11:24.000,316,11041832,12605,0,1731305483,13001.280672229994,71.37448512000265,53460.34641624 2024-11-11,06:11:25.000,316,11041813,12645,0,1731305484,13001.267199609989,71.4167798999988,53460.41628744 2024-11-11,06:11:26.000,316,11041852,12805,0,1731305485,13001.199836509993,71.44497642000351,53460.38833896 2024-11-11,06:11:27.000,316,11041830,12805,0,1731305486,13001.159418649993,71.52251685000374,53460.32545488001 2024-11-11,06:11:28.000,316,11041795,12845,0,1731305487,13001.152682339998,71.53661511000246,53460.37436472001 2024-11-11,06:11:29.000,316,11041809,12845,0,1731305488,13001.098791859993,71.57890988999861,53460.3673776 2024-11-11,06:11:30.000,316,11041826,12765,0,1731305489,13001.078582929993,71.62120467000204,53460.34641624 2024-11-11,06:11:31.000,316,11041759,12885,0,1731305490,13001.024692450002,71.68464684000355,53460.381351840006 2024-11-11,06:11:32.000,316,11041817,12645,0,1731305491,13001.044901380003,71.76923640000314,53460.40930032 2024-11-11,06:11:33.000,316,11041865,13005,0,1731305492,13001.004483520002,71.81153117999929,53460.40930032 2024-11-11,06:11:34.000,316,11041831,12925,0,1731305493,13000.957329349993,71.86087509000208,53460.38833896 2024-11-11,06:11:35.000,316,11041778,12765,0,1731305494,13000.977538279993,71.95251378000103,53460.38833896 2024-11-11,06:11:36.000,316,11041775,12765,0,1731305495,13001.038165069993,71.9736611699991,53460.45821016 2024-11-11,06:11:37.000,316,11041779,12885,0,1731305496,13001.031428759998,72.04415246999997,53460.42327456001 2024-11-11,06:11:38.000,316,11041823,13005,0,1731305497,13001.044901380003,72.05825072999869,53460.4372488 2024-11-11,06:11:39.000,316,11041837,12685,0,1731305498,13001.051637689998,72.12874202999956,53460.41628744 2024-11-11,06:11:40.000,316,11041783,12565,0,1731305499,13001.071846619998,72.14988942000491,53460.4372488 2024-11-11,06:11:41.000,316,11041803,13045,0,1731305500,13001.125737099988,72.22742984999786,53460.50712 2024-11-11,06:11:42.000,316,11041781,12765,0,1731305501,13001.078582929993,72.25562637000257,53460.51410712 2024-11-11,06:11:43.000,316,11041807,12645,0,1731305502,13001.145946029988,72.28382289000001,53460.54205560001 2024-11-11,06:11:44.000,316,11041760,12765,0,1731305503,13001.159418649993,72.31201941000472,53460.549042720006 2024-11-11,06:11:45.000,316,11041833,12605,0,1731305504,13001.260463299994,72.32611767000344,53460.57000408001 2024-11-11,06:11:46.000,316,11041819,12685,0,1731305505,13001.273935919999,72.36136332000024,53460.61891392001 2024-11-11,06:11:47.000,316,11041825,12965,0,1731305506,13001.300881159994,72.38955983999767,53460.65384952 2024-11-11,06:11:48.000,316,11041821,12725,0,1731305507,13001.38845318999,72.45300200999918,53460.667823760006 2024-11-11,06:11:49.000,316,11041783,12605,0,1731305508,13001.45581629,72.47414940000453,53460.73070784 2024-11-11,06:11:50.000,316,11041763,12965,0,1731305509,13001.48949783999,72.49529679000261,53460.79359192 2024-11-11,06:11:51.000,316,11041754,12645,0,1731305510,13001.543388319995,72.56578809000348,53460.80057904 2024-11-11,06:11:52.000,316,11041793,12645,0,1731305511,13001.57033355999,72.56578809000348,53460.80756616001 2024-11-11,06:11:53.000,316,11041796,12965,0,1731305512,13001.65790559,72.5798863500022,53460.884424480006 2024-11-11,06:11:54.000,316,11041759,12725,0,1731305513,13001.71179606999,72.6433285200037,53460.89839872 2024-11-11,06:11:55.000,316,11041745,12925,0,1731305514,13001.75221392999,72.6785741700005,53461.01019264 2024-11-11,06:11:56.000,316,11041782,12885,0,1731305515,13001.812840719991,72.73496721000265,53461.003205520006 2024-11-11,06:11:57.000,316,11041817,12845,0,1731305516,13001.846522269996,72.77021285999945,53461.07307672001 2024-11-11,06:11:58.000,316,11041828,12685,0,1731305517,13001.880203820001,72.83365503000095,53461.11499944 2024-11-11,06:11:59.000,316,11041771,12925,0,1731305518,13001.947566919996,72.86185154999839,53461.170896400006 2024-11-11,06:12:00.000,316,11041776,12685,0,1731305519,13002.008193709997,72.89709720000246,53461.16390928001 2024-11-11,06:12:01.000,316,11041809,12445,0,1731305520,13002.068820499997,72.95349024000461,53461.24076760001 2024-11-11,06:12:02.000,316,11041747,12605,0,1731305521,13002.095765739992,73.01693240999884,53461.29666456 2024-11-11,06:12:03.000,316,11041804,12685,0,1731305522,13002.149656219997,73.0380798000042,53461.40845848001 2024-11-11,06:12:04.000,316,11041858,12885,0,1731305523,13002.190074079997,73.09447283999907,53461.44339408 2024-11-11,06:12:05.000,316,11041775,12725,0,1731305524,13002.237228249993,73.10152196999843,53461.49230392 2024-11-11,06:12:06.000,316,11041810,12765,0,1731305525,13002.291118729998,73.1367676200025,53461.52723952001 2024-11-11,06:12:07.000,316,11041767,12485,0,1731305526,13002.304591349988,73.15086588000122,53461.59711072001 2024-11-11,06:12:08.000,316,11041794,13045,0,1731305527,13002.345009209988,73.1720132699993,53461.63903344 2024-11-11,06:12:09.000,316,11041794,12685,0,1731305528,13002.311327659998,73.18611152999802,53461.75082736 2024-11-11,06:12:10.000,316,11041792,12845,0,1731305529,13002.345009209988,73.19316066000465,53461.78576296 2024-11-11,06:12:11.000,316,11041758,12965,0,1731305530,13002.345009209988,73.24250457000016,53461.79275008001 2024-11-11,06:12:12.000,316,11041763,12525,0,1731305531,13002.371954449998,73.2847993500036,53461.83467280001 2024-11-11,06:12:13.000,316,11041801,12765,0,1731305532,13002.358481829993,73.25660282999888,53461.91851824 2024-11-11,06:12:14.000,316,11041789,12645,0,1731305533,13002.311327659998,73.30594674000167,53461.89755688 2024-11-11,06:12:15.000,316,11041824,12805,0,1731305534,13002.331536589998,73.36233978000382,53461.96044096001 2024-11-11,06:12:16.000,316,11041796,12965,0,1731305535,13002.365218139988,73.39053630000126,53461.99537656 2024-11-11,06:12:17.000,316,11041793,12765,0,1731305536,13002.365218139988,73.3834871700019,53462.06524776 2024-11-11,06:12:18.000,316,11041779,12885,0,1731305537,13002.425844929989,73.37643804000254,53462.12813184001 2024-11-11,06:12:19.000,316,11041793,12445,0,1731305538,13002.405635999989,73.39758543000062,53462.10018336001 2024-11-11,06:12:20.000,316,11041787,12805,0,1731305539,13002.398899689993,73.40463455999998,53462.13511896 2024-11-11,06:12:21.000,316,11041794,12605,0,1731305540,13002.452790169998,73.42578194999805,53462.1840288 2024-11-11,06:12:22.000,316,11041800,13085,0,1731305541,13002.486471719989,73.43988021000405,53462.204990160004 2024-11-11,06:12:23.000,316,11041776,12725,0,1731305542,13002.526889579989,73.44692934000341,53462.23992576 2024-11-11,06:12:24.000,316,11041785,13085,0,1731305543,13002.493208029999,73.4821749900002,53462.274861360005 2024-11-11,06:12:25.000,316,11041835,12765,0,1731305544,13002.533625889999,73.51037151000492,53462.30280984 2024-11-11,06:12:26.000,316,11041795,12765,0,1731305545,13002.54709850999,73.54561716000171,53462.40062952 2024-11-11,06:12:27.000,316,11041827,12565,0,1731305546,13002.520153269994,73.58791193999787,53462.372681040004 2024-11-11,06:12:28.000,316,11041800,12805,0,1731305547,13002.520153269994,73.58791193999787,53462.40761664 2024-11-11,06:12:29.000,316,11041750,12765,0,1731305548,13002.54709850999,73.64430498000002,53462.47748784 2024-11-11,06:12:30.000,316,11041777,12805,0,1731305549,13002.506680649989,73.66545236999809,53462.48447496001 2024-11-11,06:12:31.000,316,11041823,12645,0,1731305550,13002.513416959999,73.71479628000088,53462.50543632001 2024-11-11,06:12:32.000,316,11041772,12925,0,1731305551,13002.493208029999,73.76414019000367,53462.561333280006 2024-11-11,06:12:33.000,316,11041735,12725,0,1731305552,13002.479735409994,73.81348409999919,53462.60325600001 2024-11-11,06:12:34.000,316,11041802,12845,0,1731305553,13002.472999099999,73.89807365999877,53462.71504992 2024-11-11,06:12:35.000,316,11041772,12965,0,1731305554,13002.446053859989,73.95446670000092,53462.729024160006 2024-11-11,06:12:36.000,316,11041823,12645,0,1731305555,13002.398899689993,73.99676148000435,53462.729024160006 2024-11-11,06:12:37.000,316,11041771,12445,0,1731305556,13002.385427069989,74.04610538999987,53462.73601128 2024-11-11,06:12:38.000,316,11041792,12645,0,1731305557,13002.351745519998,74.11659669000073,53462.74998552001 2024-11-11,06:12:39.000,316,11041814,12725,0,1731305558,13002.318063969993,74.18003886000224,53462.78492112 2024-11-11,06:12:40.000,316,11041762,12685,0,1731305559,13002.297855039993,74.22938276999776,53462.74998552001 2024-11-11,06:12:41.000,316,11041823,13005,0,1731305560,13002.345009209988,74.2857758099999,53462.777934000005 2024-11-11,06:12:42.000,316,11041806,12805,0,1731305561,13002.331536589998,74.35626711000077,53462.81985672001 2024-11-11,06:12:43.000,316,11041816,12645,0,1731305562,13002.311327659998,74.41266015000292,53462.84780520001 2024-11-11,06:12:44.000,316,11041777,12885,0,1731305563,13002.331536589998,74.45495492999908,53462.86876656001 2024-11-11,06:12:45.000,316,11041765,13045,0,1731305564,13002.378690759993,74.51839710000058,53462.96658624001 2024-11-11,06:12:46.000,316,11041831,12525,0,1731305565,13002.371954449998,74.56069188000401,53462.92466352 2024-11-11,06:12:47.000,316,11041740,12765,0,1731305566,13002.398899689993,74.59593753000081,53462.91068928 2024-11-11,06:12:48.000,316,11041778,12925,0,1731305567,13002.486471719989,74.62413404999825,53462.98056048 2024-11-11,06:12:49.000,316,11041812,12765,0,1731305568,13002.459526479994,74.67347796000104,53462.97357336 2024-11-11,06:12:50.000,316,11041782,12965,0,1731305569,13002.486471719989,74.7439692600019,53463.01549608001 2024-11-11,06:12:51.000,316,11041801,12805,0,1731305570,13002.520153269994,74.71577274000447,53463.0224832 2024-11-11,06:12:52.000,316,11041823,12805,0,1731305571,13002.553834819999,74.75806752000062,53463.07838016 2024-11-11,06:12:53.000,316,11041781,12725,0,1731305572,13002.553834819999,74.75806752000062,53463.09934152 2024-11-11,06:12:54.000,316,11041788,12965,0,1731305573,13002.594252679999,74.77216577999934,53463.13427712001 2024-11-11,06:12:55.000,316,11041788,12885,0,1731305574,13002.62793422999,74.72987100000319,53463.10632864001 2024-11-11,06:12:56.000,316,11041786,12725,0,1731305575,13002.681824709995,74.71577274000447,53463.17619984001 2024-11-11,06:12:57.000,316,11041794,12765,0,1731305576,13002.70876994999,74.71577274000447,53463.20414832001 2024-11-11,06:12:58.000,316,11041737,12605,0,1731305577,13002.78960566999,74.70167447999847,53463.22510968001 2024-11-11,06:12:59.000,316,11041790,12805,0,1731305578,13002.83675984,74.68757621999976,53463.232096800006 2024-11-11,06:13:00.000,316,11041811,12845,0,1731305579,13002.89738663,74.65233057000296,53463.24607104 2024-11-11,06:13:01.000,316,11041800,12805,0,1731305580,13002.924331869996,74.63823231000424,53463.30895512 2024-11-11,06:13:02.000,316,11041808,12765,0,1731305581,13002.97822235,74.58888840000145,53463.32292936001 2024-11-11,06:13:03.000,316,11041795,12965,0,1731305582,13003.032112829991,74.56774101000337,53463.32292936001 2024-11-11,06:13:04.000,316,11041788,12765,0,1731305583,13003.045585449996,74.52544622999994,53463.32292936001 2024-11-11,06:13:05.000,316,11041787,12885,0,1731305584,13003.079267000001,74.4972497100025,53463.37183920001 2024-11-11,06:13:06.000,316,11041798,12965,0,1731305585,13003.133157479991,74.48315145000379,53463.39280056001 2024-11-11,06:13:07.000,316,11041826,12685,0,1731305586,13003.193784269992,74.4690531899978,53463.36485208 2024-11-11,06:13:08.000,316,11041798,12765,0,1731305587,13003.234202129992,74.433807540001,53463.399787680006 2024-11-11,06:13:09.000,316,11041772,12765,0,1731305588,13003.261147370002,74.44790579999972,53463.448697520005 2024-11-11,06:13:10.000,316,11041824,12885,0,1731305589,13003.308301539997,74.3985618900042,53463.448697520005 2024-11-11,06:13:11.000,316,11041764,12645,0,1731305590,13003.368928329997,74.42675841000164,53463.53953008001 2024-11-11,06:13:12.000,316,11041834,12965,0,1731305591,13003.402609880002,74.41266015000292,53463.49062024001 2024-11-11,06:13:13.000,316,11041763,12685,0,1731305592,13003.429555119998,74.37036536999949,53463.53254296 2024-11-11,06:13:14.000,316,11041774,12885,0,1731305593,13003.449764049998,74.3985618900042,53463.62337552 2024-11-11,06:13:15.000,316,11041795,12805,0,1731305594,13003.463236670003,74.40561102000356,53463.60241416 2024-11-11,06:13:16.000,316,11041784,12765,0,1731305595,13003.523863459988,74.38446362999821,53463.5814528 2024-11-11,06:13:17.000,316,11041811,12725,0,1731305596,13003.544072389988,74.35626711000077,53463.63734976001 2024-11-11,06:13:18.000,316,11041785,12885,0,1731305597,13003.537336079993,74.34216885000205,53463.65831112001 2024-11-11,06:13:19.000,316,11041799,12645,0,1731305598,13003.564281319988,74.32807059000334,53463.67927248001 2024-11-11,06:13:20.000,316,11041828,12605,0,1731305599,13003.564281319988,74.29282493999926,53463.651324 2024-11-11,06:13:21.000,316,11041802,12725,0,1731305600,13003.597962869993,74.31397233000462,53463.68625960001 2024-11-11,06:13:22.000,316,11041824,12805,0,1731305601,13003.571017629998,74.3351197200027,53463.75613080001 2024-11-11,06:13:23.000,316,11041794,12845,0,1731305602,13003.503654529988,74.27872668000055,53463.7211952 2024-11-11,06:13:24.000,316,11041789,12725,0,1731305603,13003.577753939993,74.31397233000462,53463.77010504 2024-11-11,06:13:25.000,316,11041821,12805,0,1731305604,13003.530599769998,74.2857758099999,53463.74914368 2024-11-11,06:13:26.000,316,11041827,12925,0,1731305605,13003.490181909998,74.32807059000334,53463.7211952 2024-11-11,06:13:27.000,316,11041783,12765,0,1731305606,13003.463236670003,74.29282493999926,53463.74215656 2024-11-11,06:13:28.000,316,11041807,12925,0,1731305607,13003.463236670003,74.29987406999862,53463.77709216001 2024-11-11,06:13:29.000,316,11041802,12765,0,1731305608,13003.449764049998,74.30692319999798,53463.81202776 2024-11-11,06:13:30.000,316,11041795,12645,0,1731305609,13003.436291429993,74.32807059000334,53463.784079280005 2024-11-11,06:13:31.000,316,11041777,12885,0,1731305610,13003.375664639992,74.37741449999885,53463.81202776 2024-11-11,06:13:32.000,316,11041779,13045,0,1731305611,13003.362192020002,74.35626711000077,53463.7910664 2024-11-11,06:13:33.000,316,11041795,13085,0,1731305612,13003.341983090002,74.41266015000292,53463.79805352 2024-11-11,06:13:34.000,316,11041802,12645,0,1731305613,13003.335246779992,74.37741449999885,53463.74914368 2024-11-11,06:13:35.000,316,11041803,12765,0,1731305614,13003.301565230002,74.3985618900042,53463.76311792 2024-11-11,06:13:36.000,316,11041824,12685,0,1731305615,13003.281356300002,74.41266015000292,53463.74914368 2024-11-11,06:13:37.000,316,11041849,12685,0,1731305616,13003.267883679997,74.37741449999885,53463.75613080001 2024-11-11,06:13:38.000,316,11041789,12725,0,1731305617,13003.267883679997,74.3985618900042,53463.80504064001 2024-11-11,06:13:39.000,316,11041783,13005,0,1731305618,13003.274619989992,74.40561102000356,53463.77010504 2024-11-11,06:13:40.000,316,11041801,12685,0,1731305619,13003.294828919992,74.40561102000356,53463.81901488 2024-11-11,06:13:41.000,316,11041798,12765,0,1731305620,13003.254411059992,74.38446362999821,53463.7910664 2024-11-11,06:13:42.000,316,11041785,12805,0,1731305621,13003.274619989992,74.39151276000484,53463.77709216001 2024-11-11,06:13:43.000,316,11041818,12605,0,1731305622,13003.281356300002,74.35626711000077,53463.74914368 2024-11-11,06:13:44.000,316,11041825,12445,0,1731305623,13003.281356300002,74.35626711000077,53463.79805352 2024-11-11,06:13:45.000,316,11041813,12565,0,1731305624,13003.261147370002,74.37036536999949,53463.77709216001 2024-11-11,06:13:46.000,316,11041781,12725,0,1731305625,13003.254411059992,74.38446362999821,53463.77709216001 2024-11-11,06:13:47.000,316,11041809,12765,0,1731305626,13003.227465819997,74.35626711000077,53463.784079280005 2024-11-11,06:13:48.000,316,11041831,12925,0,1731305627,13003.240938440002,74.37741449999885,53463.75613080001 2024-11-11,06:13:49.000,316,11041840,12805,0,1731305628,13003.180311650001,74.34216885000205,53463.784079280005 2024-11-11,06:13:50.000,316,11041789,12845,0,1731305629,13003.173575339992,74.36331624000013,53463.81901488 2024-11-11,06:13:51.000,316,11041806,12685,0,1731305630,13003.139893790001,74.39151276000484,53463.83997624 2024-11-11,06:13:52.000,316,11041760,12965,0,1731305631,13003.200520580001,74.3985618900042,53463.80504064001 2024-11-11,06:13:53.000,316,11041823,12845,0,1731305632,13003.146630099996,74.41266015000292,53463.7910664 2024-11-11,06:13:54.000,316,11041779,12885,0,1731305633,13003.153366409992,74.40561102000356,53463.74215656 2024-11-11,06:13:55.000,316,11041827,12765,0,1731305634,13003.112948549991,74.41970928000228,53463.784079280005 2024-11-11,06:13:56.000,316,11041793,12885,0,1731305635,13003.119684860001,74.40561102000356,53463.77010504 2024-11-11,06:13:57.000,316,11041809,12805,0,1731305636,13003.146630099996,74.44790579999972,53463.70722096001 2024-11-11,06:13:58.000,316,11041801,12805,0,1731305637,13003.106212239996,74.46200405999843,53463.714208080004 2024-11-11,06:13:59.000,316,11041756,12885,0,1731305638,13003.065794379996,74.5324953599993,53463.714208080004 2024-11-11,06:14:00.000,316,11041802,12805,0,1731305639,13003.032112829991,74.55364275000466,53463.70722096001 2024-11-11,06:14:01.000,316,11041791,13125,0,1731305640,13002.984958659996,74.58183927000209,53463.72818232001 2024-11-11,06:14:02.000,316,11041831,12685,0,1731305641,13002.95801342,74.59593753000081,53463.68625960001 2024-11-11,06:14:03.000,316,11041815,12725,0,1731305642,13002.964749729996,74.60298666000017,53463.68625960001 2024-11-11,06:14:04.000,316,11041814,12685,0,1731305643,13002.944540799996,74.65937970000232,53463.651324 2024-11-11,06:14:05.000,316,11041758,12845,0,1731305644,13002.924331869996,74.70167447999847,53463.63036264 2024-11-11,06:14:06.000,316,11041798,12765,0,1731305645,13002.944540799996,74.68757621999976,53463.651324 2024-11-11,06:14:07.000,316,11041753,13045,0,1731305646,13002.91085924999,74.72987100000319,53463.59542704 2024-11-11,06:14:08.000,316,11041796,13045,0,1731305647,13002.89738663,74.75806752000062,53463.60940128001 2024-11-11,06:14:09.000,316,11041796,12965,0,1731305648,13002.89065031999,74.75101839000126,53463.63036264 2024-11-11,06:14:10.000,316,11041803,12885,0,1731305649,13002.91085924999,74.76511664999998,53463.57446568 2024-11-11,06:14:11.000,316,11041805,12805,0,1731305650,13002.89065031999,74.80741143000341,53463.51158160001 2024-11-11,06:14:12.000,316,11041873,12645,0,1731305651,13002.93780449,74.80036230000405,53463.567478560006 2024-11-11,06:14:13.000,316,11041808,12885,0,1731305652,13002.93106817999,74.85675533999893,53463.52555584 2024-11-11,06:14:14.000,316,11041792,12885,0,1731305653,13002.99843128,74.86380446999829,53463.567478560006 2024-11-11,06:14:15.000,316,11041821,12805,0,1731305654,13002.984958659996,74.86380446999829,53463.56049144001 2024-11-11,06:14:16.000,316,11041791,12805,0,1731305655,13003.03884914,74.89905012000236,53463.567478560006 2024-11-11,06:14:17.000,316,11041782,12645,0,1731305656,13003.045585449996,74.9272466399998,53463.53254296 2024-11-11,06:14:18.000,316,11041771,12805,0,1731305657,13003.126421169996,74.90609925000172,53463.60940128001 2024-11-11,06:14:19.000,316,11041758,12925,0,1731305658,13003.112948549991,74.94839402999787,53463.48363312 2024-11-11,06:14:20.000,316,11041751,12765,0,1731305659,13003.139893790001,74.96954142000322,53463.50459448 2024-11-11,06:14:21.000,316,11041792,12605,0,1731305660,13003.160102720001,74.91314838000108,53463.49062024001 2024-11-11,06:14:22.000,316,11041779,13005,0,1731305661,13003.146630099996,74.9272466399998,53463.51158160001 2024-11-11,06:14:23.000,316,11041802,12765,0,1731305662,13003.187047959997,74.96954142000322,53463.56049144001 2024-11-11,06:14:24.000,316,11041809,12765,0,1731305663,13003.220729510002,74.94134489999851,53463.51856872001 2024-11-11,06:14:25.000,316,11041788,12765,0,1731305664,13003.207256889997,74.98363968000194,53463.51856872001 2024-11-11,06:14:26.000,316,11041781,12965,0,1731305665,13003.247674749997,75.01183619999938,53463.55350432 2024-11-11,06:14:27.000,316,11041774,12645,0,1731305666,13003.288092609997,75.00478707000002,53463.51158160001 2024-11-11,06:14:28.000,316,11041776,12885,0,1731305667,13003.294828919992,74.97659055000258,53463.546517200004 2024-11-11,06:14:29.000,316,11041816,12765,0,1731305668,13003.301565230002,75.0259344599981,53463.52555584 2024-11-11,06:14:30.000,316,11041796,12765,0,1731305669,13003.328510469997,75.04708185000345,53463.53254296 2024-11-11,06:14:31.000,316,11041794,12805,0,1731305670,13003.362192020002,75.03298359000473,53463.52555584 2024-11-11,06:14:32.000,316,11041778,12765,0,1731305671,13003.402609880002,75.04003272000409,53463.46965888001 2024-11-11,06:14:33.000,316,11041751,12965,0,1731305672,13003.416082499993,75.06118011000217,53463.53254296 2024-11-11,06:14:34.000,316,11041802,12685,0,1731305673,13003.463236670003,75.03298359000473,53463.51158160001 2024-11-11,06:14:35.000,316,11041795,12685,0,1731305674,13003.463236670003,74.99773794000066,53463.53254296 2024-11-11,06:14:36.000,316,11041792,12845,0,1731305675,13003.537336079993,75.04708185000345,53463.546517200004 2024-11-11,06:14:37.000,316,11041794,12685,0,1731305676,13003.537336079993,75.05413098000281,53463.55350432 2024-11-11,06:14:38.000,316,11041783,12885,0,1731305677,13003.544072389988,75.03298359000473,53463.57446568 2024-11-11,06:14:39.000,316,11041806,13125,0,1731305678,13003.571017629998,75.04003272000409,53463.55350432 2024-11-11,06:14:40.000,316,11041730,12645,0,1731305679,13003.544072389988,75.0259344599981,53463.52555584 2024-11-11,06:14:41.000,316,11041782,12685,0,1731305680,13003.537336079993,75.07527837000089,53463.51856872001 2024-11-11,06:14:42.000,316,11041808,12805,0,1731305681,13003.537336079993,75.05413098000281,53463.53953008001 2024-11-11,06:14:43.000,316,11041749,12805,0,1731305682,13003.544072389988,75.0893766299996,53463.53953008001 2024-11-11,06:14:44.000,316,11041780,12845,0,1731305683,13003.523863459988,75.11052401999768,53463.59542704 2024-11-11,06:14:45.000,316,11041773,12725,0,1731305684,13003.496918219993,75.11052401999768,53463.50459448 2024-11-11,06:14:46.000,316,11041764,12805,0,1731305685,13003.483445600003,75.14576967000176,53463.51158160001 2024-11-11,06:14:47.000,316,11041810,12805,0,1731305686,13003.496918219993,75.1387205400024,53463.546517200004 2024-11-11,06:14:48.000,316,11041799,12685,0,1731305687,13003.517127149993,75.18806444999791,53463.51158160001 2024-11-11,06:14:49.000,316,11041793,12685,0,1731305688,13003.503654529988,75.18806444999791,53463.52555584 2024-11-11,06:14:50.000,316,11041835,12645,0,1731305689,13003.463236670003,75.24445749000006,53463.51158160001 2024-11-11,06:14:51.000,316,11041777,13165,0,1731305690,13003.496918219993,75.24445749000006,53463.51856872001 2024-11-11,06:14:52.000,316,11041787,12605,0,1731305691,13003.517127149993,75.27265401000477,53463.55350432 2024-11-11,06:14:53.000,316,11041806,12925,0,1731305692,13003.503654529988,75.30789966000157,53463.546517200004 2024-11-11,06:14:54.000,316,11041830,12685,0,1731305693,13003.577753939993,75.29380140000285,53463.546517200004 2024-11-11,06:14:55.000,316,11041804,12925,0,1731305694,13003.557545009993,75.26560487999814,53463.45568464 2024-11-11,06:14:56.000,316,11041752,12725,0,1731305695,13003.618171799993,75.28675227000349,53463.476646 2024-11-11,06:14:57.000,316,11041784,12765,0,1731305696,13003.618171799993,75.29380140000285,53463.476646 2024-11-11,06:14:58.000,316,11041788,12885,0,1731305697,13003.678798589994,75.31494879000093,53463.48363312 2024-11-11,06:14:59.000,316,11041813,12805,0,1731305698,13003.665325969989,75.27970314000413,53463.497607360005 2024-11-11,06:15:00.000,316,11041798,12925,0,1731305699,13003.759634309994,75.26560487999814,53463.46267176 2024-11-11,06:15:01.000,316,11041854,12885,0,1731305700,13003.76637061999,75.27265401000477,53463.52555584 2024-11-11,06:15:02.000,316,11041821,12885,0,1731305701,13003.860678959994,75.22331010000198,53463.45568464 2024-11-11,06:15:03.000,316,11041793,12845,0,1731305702,13003.83373372,75.2374083600007,53463.497607360005 2024-11-11,06:15:04.000,316,11041743,12965,0,1731305703,13003.85394265,75.2021627100039,53463.48363312 2024-11-11,06:15:05.000,316,11041804,13005,0,1731305704,13003.90783312999,75.19511358000454,53463.44171040001 2024-11-11,06:15:06.000,316,11041793,12925,0,1731305705,13003.93477837,75.12462228000368,53463.476646 2024-11-11,06:15:07.000,316,11041804,12765,0,1731305706,13003.97519623,75.09642575999897,53463.46965888001 2024-11-11,06:15:08.000,316,11041804,12925,0,1731305707,13003.99540516,75.05413098000281,53463.497607360005 2024-11-11,06:15:09.000,316,11041857,12685,0,1731305708,13004.04929563999,75.04708185000345,53463.45568464 2024-11-11,06:15:10.000,316,11041793,12765,0,1731305709,13004.082977189995,74.96954142000322,53463.476646 2024-11-11,06:15:11.000,316,11041831,12765,0,1731305710,13004.10992242999,74.96954142000322,53463.45568464 2024-11-11,06:15:12.000,316,11041767,12765,0,1731305711,13004.163812909996,74.96249229000387,53463.49062024001 2024-11-11,06:15:13.000,316,11041867,12805,0,1731305712,13004.184021839996,74.9554431600045,53463.45568464 2024-11-11,06:15:14.000,316,11041767,12645,0,1731305713,13004.285066489996,74.90609925000172,53463.448697520005 2024-11-11,06:15:15.000,316,11041814,12925,0,1731305714,13004.264857559996,74.88495186000364,53463.48363312 2024-11-11,06:15:16.000,316,11041811,12685,0,1731305715,13004.325484349996,74.82855882000149,53463.497607360005 2024-11-11,06:15:17.000,316,11041782,12645,0,1731305716,13004.352429589992,74.83560795000085,53463.48363312 2024-11-11,06:15:18.000,316,11041756,12645,0,1731305717,13004.359165900001,74.7792149099987,53463.51158160001 2024-11-11,06:15:19.000,316,11041762,12885,0,1731305718,13004.332220659991,74.76511664999998,53463.55350432 2024-11-11,06:15:20.000,316,11041847,12525,0,1731305719,13004.399583760001,74.7439692600019,53463.55350432 2024-11-11,06:15:21.000,316,11041822,12445,0,1731305720,13004.419792690001,74.78626403999806,53463.52555584 2024-11-11,06:15:22.000,316,11041801,12925,0,1731305721,13004.433265309992,74.80036230000405,53463.52555584 2024-11-11,06:15:23.000,316,11041773,12885,0,1731305722,13004.365902209996,74.80741143000341,53463.53254296 2024-11-11,06:15:24.000,316,11041812,12765,0,1731305723,13004.372638519992,74.76511664999998,53463.546517200004 2024-11-11,06:15:25.000,316,11041768,12685,0,1731305724,13004.406320069997,74.78626403999806,53463.56049144001 2024-11-11,06:15:26.000,316,11041811,12925,0,1731305725,13004.372638519992,74.80036230000405,53463.50459448 2024-11-11,06:15:27.000,316,11041837,12805,0,1731305726,13004.359165900001,74.83560795000085,53463.497607360005 2024-11-11,06:15:28.000,316,11041802,12765,0,1731305727,13004.359165900001,74.85675533999893,53463.497607360005 2024-11-11,06:15:29.000,316,11041815,12965,0,1731305728,13004.332220659991,74.81446056000277,53463.51856872001 2024-11-11,06:15:30.000,316,11041851,12605,0,1731305729,13004.285066489996,74.87790273000428,53463.497607360005 2024-11-11,06:15:31.000,316,11041770,12685,0,1731305730,13004.291802799991,74.9272466399998,53463.51856872001 2024-11-11,06:15:32.000,316,11041775,12685,0,1731305731,13004.251384939991,74.96249229000387,53463.52555584 2024-11-11,06:15:33.000,316,11041836,12725,0,1731305732,13004.21770339,74.93429576999915,53463.50459448 2024-11-11,06:15:34.000,316,11041848,12765,0,1731305733,13004.19749446,74.98363968000194,53463.51158160001 2024-11-11,06:15:35.000,316,11041825,12605,0,1731305734,13004.184021839996,74.9906888100013,53463.497607360005 2024-11-11,06:15:36.000,316,11041805,12805,0,1731305735,13004.13013135999,75.01888532999874,53463.53254296 2024-11-11,06:15:37.000,316,11041793,12605,0,1731305736,13004.082977189995,75.00478707000002,53463.56049144001 2024-11-11,06:15:38.000,316,11041801,12805,0,1731305737,13004.10992242999,75.01888532999874,53463.497607360005 2024-11-11,06:15:39.000,316,11041795,13085,0,1731305738,13004.01561409,75.05413098000281,53463.51158160001 2024-11-11,06:15:40.000,316,11041794,12685,0,1731305739,13004.002141469995,75.03298359000473,53463.50459448 2024-11-11,06:15:41.000,316,11041778,12965,0,1731305740,13004.03582302,75.06822924000153,53463.46267176 2024-11-11,06:15:42.000,316,11041778,12965,0,1731305741,13003.96845991999,75.07527837000089,53463.51158160001 2024-11-11,06:15:43.000,316,11041836,12845,0,1731305742,13003.901096819995,75.06118011000217,53463.448697520005 2024-11-11,06:15:44.000,316,11041807,12565,0,1731305743,13003.90783312999,75.05413098000281,53463.43472328 2024-11-11,06:15:45.000,316,11041776,12885,0,1731305744,13003.860678959994,75.04003272000409,53463.43472328 2024-11-11,06:15:46.000,316,11041835,12885,0,1731305745,13003.860678959994,75.05413098000281,53463.44171040001 2024-11-11,06:15:47.000,316,11041819,13045,0,1731305746,13003.84720633999,75.0893766299996,53463.41376192 2024-11-11,06:15:48.000,316,11041828,12645,0,1731305747,13003.83373372,75.0893766299996,53463.42074904001 2024-11-11,06:15:49.000,316,11041789,12845,0,1731305748,13003.840470029994,75.08232750000025,53463.38581344 2024-11-11,06:15:50.000,316,11041822,12845,0,1731305749,13003.813524789999,75.06118011000217,53463.41376192 2024-11-11,06:15:51.000,316,11041760,12885,0,1731305750,13003.76637061999,75.11052401999768,53463.41376192 2024-11-11,06:15:52.000,316,11041826,13125,0,1731305751,13003.773106929999,75.12462228000368,53463.41376192 2024-11-11,06:15:53.000,316,11041801,13005,0,1731305752,13003.752897999999,75.15986793000047,53463.378826320004 2024-11-11,06:15:54.000,316,11041766,13005,0,1731305753,13003.78657954999,75.17396618999919,53463.42074904001 2024-11-11,06:15:55.000,316,11041832,12845,0,1731305754,13003.793315859999,75.18101531999855,53463.399787680006 2024-11-11,06:15:56.000,316,11041760,12965,0,1731305755,13003.725952759989,75.21626097000262,53463.4067748 2024-11-11,06:15:57.000,316,11041800,12525,0,1731305756,13003.732689069999,75.25855574999878,53463.42773616 2024-11-11,06:15:58.000,316,11041800,12605,0,1731305757,13003.773106929999,75.29380140000285,53463.4067748 2024-11-11,06:15:59.000,316,11041787,12805,0,1731305758,13003.76637061999,75.35724357000436,53463.43472328 2024-11-11,06:16:00.000,316,11041811,12965,0,1731305759,13003.78657954999,75.3854400900018,53463.36485208 2024-11-11,06:16:01.000,316,11041805,12685,0,1731305760,13003.793315859999,75.42068573999859,53463.39280056001 2024-11-11,06:16:02.000,316,11041860,12845,0,1731305761,13003.83373372,75.43478400000458,53463.35087784001 2024-11-11,06:16:03.000,316,11041851,12725,0,1731305762,13003.89436051,75.50527529999817,53463.39280056001 2024-11-11,06:16:04.000,316,11041786,12445,0,1731305763,13003.90783312999,75.54052095000225,53463.42773616 2024-11-11,06:16:05.000,316,11041802,12885,0,1731305764,13003.981932539995,75.58986485999776,53463.50459448 2024-11-11,06:16:06.000,316,11041811,13165,0,1731305765,13004.042559329995,75.60396312000375,53463.49062024001 2024-11-11,06:16:07.000,316,11041774,12805,0,1731305766,13004.07624088,75.63215964000119,53463.43472328 2024-11-11,06:16:08.000,316,11041770,12725,0,1731305767,13004.08971349999,75.66035615999863,53463.48363312 2024-11-11,06:16:09.000,316,11041827,13245,0,1731305768,13004.13686767,75.73789658999885,53463.49062024001 2024-11-11,06:16:10.000,316,11041827,12685,0,1731305769,13004.19075814999,75.75199485000485,53463.476646 2024-11-11,06:16:11.000,316,11041766,12965,0,1731305770,13004.231176009991,75.81543701999908,53463.46965888001 2024-11-11,06:16:12.000,316,11041794,12885,0,1731305771,13004.271593869991,75.83658441000443,53463.55350432 2024-11-11,06:16:13.000,316,11041825,12485,0,1731305772,13004.298539110001,75.87887919000059,53463.57446568 2024-11-11,06:16:14.000,316,11041782,12485,0,1731305773,13004.332220659991,75.92117397000402,53463.567478560006 2024-11-11,06:16:15.000,316,11041749,12765,0,1731305774,13004.406320069997,75.92117397000402,53463.60940128001 2024-11-11,06:16:16.000,316,11041812,12685,0,1731305775,13004.433265309992,75.94937049000146,53463.616388400005 2024-11-11,06:16:17.000,316,11041824,12845,0,1731305776,13004.534309959992,76.01281266000296,53463.665298240005 2024-11-11,06:16:18.000,316,11041755,12605,0,1731305777,13004.567991509997,76.01281266000296,53463.70023384 2024-11-11,06:16:19.000,316,11041788,12925,0,1731305778,13004.608409369997,75.99871440000425,53463.70722096001 2024-11-11,06:16:20.000,316,11041808,12525,0,1731305779,13004.682508780003,76.01281266000296,53463.77010504 2024-11-11,06:16:21.000,316,11041744,12925,0,1731305780,13004.736399259993,76.0057635300036,53463.74914368 2024-11-11,06:16:22.000,316,11041791,12765,0,1731305781,13004.770080809998,76.0410091800004,53463.74914368 2024-11-11,06:16:23.000,316,11041790,13125,0,1731305782,13004.810498669998,76.05510743999912,53463.80504064001 2024-11-11,06:16:24.000,316,11041846,12885,0,1731305783,13004.817234979993,76.06920569999784,53463.86792472 2024-11-11,06:16:25.000,316,11041797,12845,0,1731305784,13004.850916529998,76.06215656999848,53463.88888608 2024-11-11,06:16:26.000,316,11041820,12685,0,1731305785,13004.871125459998,76.05510743999912,53463.88888608 2024-11-11,06:16:27.000,316,11041803,12765,0,1731305786,13004.918279629994,76.05510743999912,53463.9308088 2024-11-11,06:16:28.000,316,11041811,12845,0,1731305787,13004.945224869989,76.02691092000168,53463.97273152001 2024-11-11,06:16:29.000,316,11041788,12765,0,1731305788,13004.951961179999,76.01281266000296,53463.90984744 2024-11-11,06:16:30.000,316,11041815,12605,0,1731305789,13005.02606058999,76.04805830999976,53463.99369288001 2024-11-11,06:16:31.000,316,11041821,12925,0,1731305790,13005.059742139994,76.01281266000296,53464.000680000005 2024-11-11,06:16:32.000,316,11041777,12605,0,1731305791,13005.09342369,76.04805830999976,53463.97971864 2024-11-11,06:16:33.000,316,11041751,12525,0,1731305792,13005.16752309999,76.06920569999784,53464.070551200006 2024-11-11,06:16:34.000,316,11041788,12845,0,1731305793,13005.180995719995,76.02691092000168,53464.049589840004 2024-11-11,06:16:35.000,316,11041798,12805,0,1731305794,13005.21467727,76.04805830999976,53464.09151256001 2024-11-11,06:16:36.000,316,11041798,12605,0,1731305795,13005.241622509995,76.07625483000447,53464.08452544 2024-11-11,06:16:37.000,316,11041785,12885,0,1731305796,13005.362876089996,76.0057635300036,53464.09849968 2024-11-11,06:16:38.000,316,11041799,12925,0,1731305797,13005.36961239999,76.0410091800004,53464.12644816 2024-11-11,06:16:39.000,316,11041802,12605,0,1731305798,13005.41676657,76.03396005000104,53464.14042240001 2024-11-11,06:16:40.000,316,11041771,12685,0,1731305799,13005.463920739996,76.06920569999784,53464.18933224001 2024-11-11,06:16:41.000,316,11041810,12925,0,1731305800,13005.511074909991,76.04805830999976,53464.18933224001 2024-11-11,06:16:42.000,316,11041737,12725,0,1731305801,13005.538020150001,76.04805830999976,53464.18933224001 2024-11-11,06:16:43.000,316,11041760,12885,0,1731305802,13005.585174319996,76.01281266000296,53464.23125496001 2024-11-11,06:16:44.000,316,11041791,12885,0,1731305803,13005.625592179997,76.01986179000232,53464.25920344001 2024-11-11,06:16:45.000,316,11041760,12805,0,1731305804,13005.672746349992,76.0410091800004,53464.29413904 2024-11-11,06:16:46.000,316,11041850,12605,0,1731305805,13005.699691590002,76.03396005000104,53464.34304888 2024-11-11,06:16:47.000,316,11041843,12725,0,1731305806,13005.699691590002,76.02691092000168,53464.37798448001 2024-11-11,06:16:48.000,316,11041798,12645,0,1731305807,13005.726636829997,76.0410091800004,53464.336061760005 2024-11-11,06:16:49.000,316,11041835,12845,0,1731305808,13005.780527310002,76.05510743999912,53464.35702312001 2024-11-11,06:16:50.000,316,11041780,12685,0,1731305809,13005.807472549997,76.07625483000447,53464.35003600001 2024-11-11,06:16:51.000,316,11041820,12605,0,1731305810,13005.733373139992,76.05510743999912,53464.42689432001 2024-11-11,06:16:52.000,316,11041799,12725,0,1731305811,13005.780527310002,76.05510743999912,53464.39195872 2024-11-11,06:16:53.000,316,11041795,12965,0,1731305812,13005.760318380002,76.0410091800004,53464.41292008 2024-11-11,06:16:54.000,316,11041842,12925,0,1731305813,13005.726636829997,76.01986179000232,53464.42689432001 2024-11-11,06:16:55.000,316,11041800,12965,0,1731305814,13005.719900520002,76.01986179000232,53464.384971600004 2024-11-11,06:16:56.000,316,11041833,12885,0,1731305815,13005.706427899997,76.01281266000296,53464.4199072 2024-11-11,06:16:57.000,316,11041809,12805,0,1731305816,13005.699691590002,76.01986179000232,53464.405932960006 2024-11-11,06:16:58.000,316,11041809,12965,0,1731305817,13005.672746349992,76.01986179000232,53464.4199072 2024-11-11,06:16:59.000,316,11041786,12925,0,1731305818,13005.639064800002,75.99166527000489,53464.42689432001 2024-11-11,06:17:00.000,316,11041800,12685,0,1731305819,13005.618855870001,76.0057635300036,53464.41292008 2024-11-11,06:17:01.000,316,11041815,12685,0,1731305820,13005.605383249997,75.95641962000082,53464.42689432001 2024-11-11,06:17:02.000,316,11041794,13045,0,1731305821,13005.571701699992,75.95641962000082,53464.43388144 2024-11-11,06:17:03.000,316,11041779,12965,0,1731305822,13005.558229080001,75.99166527000489,53464.384971600004 2024-11-11,06:17:04.000,316,11041807,12645,0,1731305823,13005.517811220001,75.95641962000082,53464.36401024 2024-11-11,06:17:05.000,316,11041826,12805,0,1731305824,13005.504338599996,75.92117397000402,53464.384971600004 2024-11-11,06:17:06.000,316,11041827,12765,0,1731305825,13005.443711809996,75.92117397000402,53464.42689432001 2024-11-11,06:17:07.000,316,11041820,12845,0,1731305826,13005.41676657,75.88592831999995,53464.36401024 2024-11-11,06:17:08.000,316,11041755,12725,0,1731305827,13005.383085019996,75.90707570999803,53464.35003600001 2024-11-11,06:17:09.000,316,11041805,12645,0,1731305828,13005.30898560999,75.87887919000059,53464.32208752 2024-11-11,06:17:10.000,316,11041842,12965,0,1731305829,13005.30898560999,75.87183006000123,53464.336061760005 2024-11-11,06:17:11.000,316,11041826,12965,0,1731305830,13005.322458229995,75.87183006000123,53464.32208752 2024-11-11,06:17:12.000,316,11041833,12765,0,1731305831,13005.261831439995,75.87183006000123,53464.30811328001 2024-11-11,06:17:13.000,316,11041800,13045,0,1731305832,13005.26856774999,75.87887919000059,53464.34304888 2024-11-11,06:17:14.000,316,11041785,12885,0,1731305833,13005.25509513,75.83658441000443,53464.336061760005 2024-11-11,06:17:15.000,316,11041813,12845,0,1731305834,13005.201204649995,75.85773180000251,53464.26619056 2024-11-11,06:17:16.000,316,11041750,12885,0,1731305835,13005.18773202999,75.80838788999972,53464.238242080006 2024-11-11,06:17:17.000,316,11041795,12965,0,1731305836,13005.17425941,75.80838788999972,53464.22426784 2024-11-11,06:17:18.000,316,11041760,12685,0,1731305837,13005.12710523999,75.80838788999972,53464.175358 2024-11-11,06:17:19.000,316,11041772,12605,0,1731305838,13005.14731416999,75.76609311000357,53464.21029360001 2024-11-11,06:17:20.000,316,11041778,12765,0,1731305839,13005.120368929995,75.78724050000164,53464.18933224001 2024-11-11,06:17:21.000,316,11041771,12885,0,1731305840,13005.059742139994,75.76609311000357,53464.168370880005 2024-11-11,06:17:22.000,316,11041797,12685,0,1731305841,13005.120368929995,75.75904398000421,53464.14042240001 2024-11-11,06:17:23.000,316,11041791,12565,0,1731305842,13005.059742139994,75.73789658999885,53464.16138376001 2024-11-11,06:17:24.000,316,11041810,12885,0,1731305843,13005.032796899999,75.7308474599995,53464.14042240001 2024-11-11,06:17:25.000,316,11041820,12765,0,1731305844,13005.04626951999,75.74494571999821,53464.06356408001 2024-11-11,06:17:26.000,316,11041802,12965,0,1731305845,13005.08668737999,75.70970007000142,53464.08452544 2024-11-11,06:17:27.000,316,11041861,12725,0,1731305846,13005.019324279994,75.7308474599995,53464.07753832 2024-11-11,06:17:28.000,316,11041780,12805,0,1731305847,13005.032796899999,75.6956018100027,53464.070551200006 2024-11-11,06:17:29.000,316,11041788,12565,0,1731305848,13005.039533209994,75.70265094000206,53464.0356156 2024-11-11,06:17:30.000,316,11041773,12445,0,1731305849,13005.00585165999,75.70970007000142,53464.02862848 2024-11-11,06:17:31.000,316,11041824,12685,0,1731305850,13004.98564272999,75.67445442000462,53463.99369288001 2024-11-11,06:17:32.000,316,11041802,12525,0,1731305851,13004.98564272999,75.68150355000398,53463.97273152001 2024-11-11,06:17:33.000,316,11041809,12605,0,1731305852,13004.958697489994,75.68150355000398,53463.98670576 2024-11-11,06:17:34.000,316,11041798,12605,0,1731305853,13004.898070699994,75.70265094000206,53463.9657444 2024-11-11,06:17:35.000,316,11041777,12725,0,1731305854,13004.911543319999,75.68150355000398,53463.98670576 2024-11-11,06:17:36.000,316,11041803,12805,0,1731305855,13004.898070699994,75.68855268000334,53463.94478304001 2024-11-11,06:17:37.000,316,11041808,12645,0,1731305856,13004.871125459998,75.68855268000334,53463.9657444 2024-11-11,06:17:38.000,316,11041795,12925,0,1731305857,13004.850916529998,75.6956018100027,53463.9308088 2024-11-11,06:17:39.000,316,11041812,13165,0,1731305858,13004.817234979993,75.66740528999799,53463.91683456 2024-11-11,06:17:40.000,316,11041792,12725,0,1731305859,13004.837443909993,75.66035615999863,53463.89587320001 2024-11-11,06:17:41.000,316,11041793,12685,0,1731305860,13004.823971289989,75.65330702999927,53463.89587320001 2024-11-11,06:17:42.000,316,11041785,12765,0,1731305861,13004.830707599998,75.61806138000247,53463.83997624 2024-11-11,06:17:43.000,316,11041801,12645,0,1731305862,13004.823971289989,75.60396312000375,53463.7910664 2024-11-11,06:17:44.000,316,11041781,12805,0,1731305863,13004.790289739998,75.65330702999927,53463.82600200001 2024-11-11,06:17:45.000,316,11041805,12805,0,1731305864,13004.790289739998,75.61101225000311,53463.75613080001 2024-11-11,06:17:46.000,316,11041813,12925,0,1731305865,13004.776817119993,75.57576659999904,53463.76311792 2024-11-11,06:17:47.000,316,11041802,12925,0,1731305866,13004.770080809998,75.56166834000032,53463.74215656 2024-11-11,06:17:48.000,316,11041812,12605,0,1731305867,13004.803762359988,75.56166834000032,53463.76311792 2024-11-11,06:17:49.000,316,11041831,12725,0,1731305868,13004.877861769994,75.52642269000353,53463.72818232001 2024-11-11,06:17:50.000,316,11041777,12965,0,1731305869,13004.864389149989,75.51232443000481,53463.735169440006 2024-11-11,06:17:51.000,316,11041798,13005,0,1731305870,13004.884598079989,75.50527529999817,53463.67927248001 2024-11-11,06:17:52.000,316,11041837,12805,0,1731305871,13004.925015939989,75.47707878000074,53463.651324 2024-11-11,06:17:53.000,316,11041829,12805,0,1731305872,13004.951961179999,75.47002965000138,53463.67927248001 2024-11-11,06:17:54.000,316,11041743,12765,0,1731305873,13004.96543379999,75.4488822600033,53463.67927248001 2024-11-11,06:17:55.000,316,11041878,12885,0,1731305874,13004.978906419994,75.47707878000074,53463.63036264 2024-11-11,06:17:56.000,316,11041811,13005,0,1731305875,13005.012587969999,75.42773486999795,53463.62337552 2024-11-11,06:17:57.000,316,11041816,12565,0,1731305876,13005.10689630999,75.43478400000458,53463.63734976001 2024-11-11,06:17:58.000,316,11041816,13005,0,1731305877,13005.06647844999,75.41363660999923,53463.60241416 2024-11-11,06:17:59.000,316,11041824,12845,0,1731305878,13005.120368929995,75.40658747999987,53463.651324 2024-11-11,06:18:00.000,316,11041818,12565,0,1731305879,13005.140577859995,75.37134183000308,53463.59542704 2024-11-11,06:18:01.000,316,11041774,12845,0,1731305880,13005.15405048,75.34314530999836,53463.63036264 2024-11-11,06:18:02.000,316,11041817,13085,0,1731305881,13005.17425941,75.28675227000349,53463.651324 2024-11-11,06:18:03.000,316,11041819,12765,0,1731305882,13005.16752309999,75.27265401000477,53463.665298240005 2024-11-11,06:18:04.000,316,11041807,13005,0,1731305883,13005.180995719995,75.25150661999942,53463.616388400005 2024-11-11,06:18:05.000,316,11041803,13165,0,1731305884,13005.18773202999,75.25150661999942,53463.60940128001 2024-11-11,06:18:06.000,316,11041768,12885,0,1731305885,13005.22814988999,75.25150661999942,53463.63734976001 2024-11-11,06:18:07.000,316,11041854,12685,0,1731305886,13005.201204649995,75.21626097000262,53463.64433688 2024-11-11,06:18:08.000,316,11041794,12805,0,1731305887,13005.201204649995,75.22331010000198,53463.5814528 2024-11-11,06:18:09.000,316,11041786,13285,0,1731305888,13005.19446834,75.21626097000262,53463.67927248001 2024-11-11,06:18:10.000,316,11041800,12845,0,1731305889,13005.18773202999,75.19511358000454,53463.60940128001 2024-11-11,06:18:11.000,316,11041858,13125,0,1731305890,13005.140577859995,75.16691705999983,53463.665298240005 2024-11-11,06:18:12.000,316,11041815,12765,0,1731305891,13005.180995719995,75.14576967000176,53463.64433688 2024-11-11,06:18:13.000,316,11041800,12765,0,1731305892,13005.11363262,75.15986793000047,53463.60241416 2024-11-11,06:18:14.000,316,11041846,13005,0,1731305893,13005.11363262,75.16691705999983,53463.651324 2024-11-11,06:18:15.000,316,11041843,12405,0,1731305894,13005.120368929995,75.16691705999983,53463.64433688 2024-11-11,06:18:16.000,316,11041773,13165,0,1731305895,13005.06647844999,75.19511358000454,53463.59542704 2024-11-11,06:18:17.000,316,11041851,12845,0,1731305896,13005.079951069994,75.18101531999855,53463.64433688 2024-11-11,06:18:18.000,316,11041813,12605,0,1731305897,13005.039533209994,75.16691705999983,53463.64433688 2024-11-11,06:18:19.000,316,11041793,12765,0,1731305898,13005.012587969999,75.16691705999983,53463.63734976001 2024-11-11,06:18:20.000,316,11041844,12845,0,1731305899,13005.02606058999,75.19511358000454,53463.651324 2024-11-11,06:18:21.000,316,11041810,12685,0,1731305900,13004.972170109999,75.20921184000326,53463.62337552 2024-11-11,06:18:22.000,316,11041819,12685,0,1731305901,13004.958697489994,75.20921184000326,53463.58843992001 2024-11-11,06:18:23.000,316,11041846,12805,0,1731305902,13004.999115349994,75.21626097000262,53463.63734976001 2024-11-11,06:18:24.000,316,11041811,12885,0,1731305903,13004.978906419994,75.2021627100039,53463.651324 2024-11-11,06:18:25.000,316,11041863,12925,0,1731305904,13004.96543379999,75.2374083600007,53463.68625960001 2024-11-11,06:18:26.000,316,11041814,12445,0,1731305905,13005.02606058999,75.25150661999942,53463.69324672 2024-11-11,06:18:27.000,316,11041798,12925,0,1731305906,13004.999115349994,75.24445749000006,53463.65831112001 2024-11-11,06:18:28.000,316,11041810,12605,0,1731305907,13004.96543379999,75.27970314000413,53463.616388400005 2024-11-11,06:18:29.000,316,11041840,12925,0,1731305908,13005.00585165999,75.29380140000285,53463.67228536 2024-11-11,06:18:30.000,316,11041791,13005,0,1731305909,13004.98564272999,75.27970314000413,53463.68625960001 2024-11-11,06:18:31.000,316,11041774,12805,0,1731305910,13004.992379039999,75.25855574999878,53463.67927248001 2024-11-11,06:18:32.000,316,11041853,13005,0,1731305911,13004.992379039999,75.27265401000477,53463.65831112001 2024-11-11,06:18:33.000,316,11041814,12605,0,1731305912,13005.02606058999,75.31494879000093,53463.67927248001 2024-11-11,06:18:34.000,316,11041800,12765,0,1731305913,13005.039533209994,75.32904704999964,53463.67228536 2024-11-11,06:18:35.000,316,11041802,12805,0,1731305914,13004.951961179999,75.37839096000243,53463.7211952 2024-11-11,06:18:36.000,316,11041789,12805,0,1731305915,13004.951961179999,75.41363660999923,53463.67228536 2024-11-11,06:18:37.000,316,11041805,12445,0,1731305916,13004.958697489994,75.42068573999859,53463.67927248001 2024-11-11,06:18:38.000,316,11041822,12725,0,1731305917,13004.864389149989,75.42068573999859,53463.735169440006 2024-11-11,06:18:39.000,316,11041782,12845,0,1731305918,13004.958697489994,75.49117703999946,53463.74215656 2024-11-11,06:18:40.000,316,11041784,13005,0,1731305919,13004.898070699994,75.49822616999882,53463.74215656 2024-11-11,06:18:41.000,316,11041767,12925,0,1731305920,13004.830707599998,75.55461921000096,53463.76311792 2024-11-11,06:18:42.000,316,11041763,12605,0,1731305921,13004.830707599998,75.58986485999776,53463.68625960001 2024-11-11,06:18:43.000,316,11041770,12885,0,1731305922,13004.837443909993,75.61806138000247,53463.75613080001 2024-11-11,06:18:44.000,316,11041811,12885,0,1731305923,13004.817234979993,75.61806138000247,53463.80504064001 2024-11-11,06:18:45.000,316,11041758,12605,0,1731305924,13004.783553429988,75.63920877000055,53463.77010504 2024-11-11,06:18:46.000,316,11041753,12885,0,1731305925,13004.817234979993,75.6956018100027,53463.735169440006 2024-11-11,06:18:47.000,316,11041793,12885,0,1731305926,13004.823971289989,75.68150355000398,53463.80504064001 2024-11-11,06:18:48.000,316,11041755,12965,0,1731305927,13004.830707599998,75.6956018100027,53463.74914368 2024-11-11,06:18:49.000,316,11041811,12965,0,1731305928,13004.810498669998,75.70265094000206,53463.80504064001 2024-11-11,06:18:50.000,316,11041783,12965,0,1731305929,13004.837443909993,75.68855268000334,53463.75613080001 2024-11-11,06:18:51.000,316,11041817,12525,0,1731305930,13004.837443909993,75.66035615999863,53463.77010504 2024-11-11,06:18:52.000,316,11041745,12845,0,1731305931,13004.877861769994,75.61806138000247,53463.76311792 2024-11-11,06:18:53.000,316,11041793,12645,0,1731305932,13004.871125459998,75.63215964000119,53463.76311792 2024-11-11,06:18:54.000,316,11041808,12565,0,1731305933,13004.918279629994,75.5969139900044,53463.74914368 2024-11-11,06:18:55.000,316,11041755,12565,0,1731305934,13004.958697489994,75.58986485999776,53463.76311792 2024-11-11,06:18:56.000,316,11041790,12885,0,1731305935,13005.05300583,75.5475700800016,53463.75613080001 2024-11-11,06:18:57.000,316,11041768,12925,0,1731305936,13005.079951069994,75.54052095000225,53463.74914368 2024-11-11,06:18:58.000,316,11041775,12965,0,1731305937,13005.100159999995,75.50527529999817,53463.77709216001 2024-11-11,06:18:59.000,316,11041749,12645,0,1731305938,13005.12710523999,75.44183313000394,53463.77709216001 2024-11-11,06:19:00.000,316,11041865,13045,0,1731305939,13005.120368929995,75.43478400000458,53463.82600200001 2024-11-11,06:19:01.000,316,11041808,12685,0,1731305940,13005.160786789995,75.43478400000458,53463.8609376 2024-11-11,06:19:02.000,316,11041794,12765,0,1731305941,13005.20794095999,75.37839096000243,53463.88888608 2024-11-11,06:19:03.000,316,11041770,13005,0,1731305942,13005.21467727,75.34314530999836,53463.8609376 2024-11-11,06:19:04.000,316,11041766,12685,0,1731305943,13005.19446834,75.35724357000436,53463.86792472 2024-11-11,06:19:05.000,316,11041794,12925,0,1731305944,13005.19446834,75.32199792000029,53463.88888608 2024-11-11,06:19:06.000,316,11041763,12925,0,1731305945,13005.180995719995,75.29380140000285,53463.87491184001 2024-11-11,06:19:07.000,316,11041798,12605,0,1731305946,13005.17425941,75.27265401000477,53463.88888608 2024-11-11,06:19:08.000,316,11041803,12805,0,1731305947,13005.160786789995,75.27265401000477,53463.84696336001 2024-11-11,06:19:09.000,316,11041745,12965,0,1731305948,13005.18773202999,75.26560487999814,53463.83997624 2024-11-11,06:19:10.000,316,11041736,12525,0,1731305949,13005.19446834,75.25150661999942,53463.87491184001 2024-11-11,06:19:11.000,316,11041807,12805,0,1731305950,13005.160786789995,75.20921184000326,53463.88888608 2024-11-11,06:19:12.000,316,11041768,12845,0,1731305951,13005.14731416999,75.18806444999791,53463.881898960004 2024-11-11,06:19:13.000,316,11041774,12765,0,1731305952,13005.17425941,75.15986793000047,53463.9657444 2024-11-11,06:19:14.000,316,11041773,13005,0,1731305953,13005.09342369,75.13167141000304,53463.86792472 2024-11-11,06:19:15.000,316,11041754,12925,0,1731305954,13005.08668737999,75.11757315000432,53463.95875728 2024-11-11,06:19:16.000,316,11041852,12445,0,1731305955,13005.06647844999,75.11757315000432,53463.88888608 2024-11-11,06:19:17.000,316,11041774,12965,0,1731305956,13005.019324279994,75.10347488999832,53463.91683456 2024-11-11,06:19:18.000,316,11041776,12885,0,1731305957,13004.938488559994,75.11052401999768,53463.94478304001 2024-11-11,06:19:19.000,316,11041743,12925,0,1731305958,13004.945224869989,75.0893766299996,53463.91683456 2024-11-11,06:19:20.000,316,11041814,12805,0,1731305959,13004.884598079989,75.06118011000217,53463.88888608 2024-11-11,06:19:21.000,316,11041738,12765,0,1731305960,13004.911543319999,75.0893766299996,53463.85395048001 2024-11-11,06:19:22.000,316,11041760,12925,0,1731305961,13004.844180219989,75.07527837000089,53463.85395048001 2024-11-11,06:19:23.000,316,11041831,12925,0,1731305962,13004.864389149989,75.0259344599981,53463.86792472 2024-11-11,06:19:24.000,316,11041805,12725,0,1731305963,13004.763344499988,75.00478707000002,53463.86792472 2024-11-11,06:19:25.000,316,11041760,13045,0,1731305964,13004.776817119993,74.9906888100013,53463.81202776 2024-11-11,06:19:26.000,316,11041821,12445,0,1731305965,13004.682508780003,74.94134489999851,53463.902860320006 2024-11-11,06:19:27.000,316,11041786,12805,0,1731305966,13004.716190329993,74.9272466399998,53463.86792472 2024-11-11,06:19:28.000,316,11041802,12845,0,1731305967,13004.669036159998,74.9272466399998,53463.82600200001 2024-11-11,06:19:29.000,316,11041775,12805,0,1731305968,13004.601673060002,74.90609925000172,53463.832989120005 2024-11-11,06:19:30.000,316,11041806,12925,0,1731305969,13004.554518889992,74.91314838000108,53463.80504064001 2024-11-11,06:19:31.000,316,11041771,12925,0,1731305970,13004.541046270002,74.87790273000428,53463.81202776 2024-11-11,06:19:32.000,316,11041762,12845,0,1731305971,13004.507364719997,74.82855882000149,53463.76311792 2024-11-11,06:19:33.000,316,11041813,12885,0,1731305972,13004.493892099992,74.86380446999829,53463.7910664 2024-11-11,06:19:34.000,316,11041859,12565,0,1731305973,13004.460210550002,74.87790273000428,53463.79805352 2024-11-11,06:19:35.000,316,11041782,12885,0,1731305974,13004.433265309992,74.87085359999764,53463.7211952 2024-11-11,06:19:36.000,316,11041798,13045,0,1731305975,13004.359165900001,74.84970620999957,53463.74215656 2024-11-11,06:19:37.000,316,11041807,12725,0,1731305976,13004.345693279996,74.85675533999893,53463.72818232001 2024-11-11,06:19:38.000,316,11041857,12925,0,1731305977,13004.298539110001,74.83560795000085,53463.68625960001 2024-11-11,06:19:39.000,316,11041809,12805,0,1731305978,13004.23791232,74.82855882000149,53463.665298240005 2024-11-11,06:19:40.000,316,11041734,13285,0,1731305979,13004.184021839996,74.87085359999764,53463.665298240005 2024-11-11,06:19:41.000,316,11041771,12765,0,1731305980,13004.184021839996,74.84265708000021,53463.63036264 2024-11-11,06:19:42.000,316,11041819,12725,0,1731305981,13004.143603979996,74.84970620999957,53463.60940128001 2024-11-11,06:19:43.000,316,11041756,12565,0,1731305982,13004.11665874,74.87790273000428,53463.60241416 2024-11-11,06:19:44.000,316,11041749,12645,0,1731305983,13004.042559329995,74.84970620999957,53463.567478560006 2024-11-11,06:19:45.000,316,11041817,13125,0,1731305984,13004.002141469995,74.84265708000021,53463.58843992001 2024-11-11,06:19:46.000,316,11041798,13005,0,1731305985,13004.042559329995,74.87085359999764,53463.53953008001 2024-11-11,06:19:47.000,316,11041782,12965,0,1731305986,13004.00887777999,74.85675533999893,53463.5814528 2024-11-11,06:19:48.000,316,11041819,12925,0,1731305987,13003.99540516,74.85675533999893,53463.56049144001 2024-11-11,06:19:49.000,316,11041871,12605,0,1731305988,13003.97519623,74.84265708000021,53463.56049144001 2024-11-11,06:19:50.000,316,11041825,12645,0,1731305989,13003.99540516,74.84970620999957,53463.48363312 2024-11-11,06:19:51.000,316,11041814,12685,0,1731305990,13004.022350399995,74.892000990003,53463.46267176 2024-11-11,06:19:52.000,316,11041787,13005,0,1731305991,13004.022350399995,74.88495186000364,53463.50459448 2024-11-11,06:19:53.000,316,11041786,12565,0,1731305992,13004.00887777999,74.92019751000043,53463.51158160001 2024-11-11,06:19:54.000,316,11041792,13125,0,1731305993,13004.03582302,74.91314838000108,53463.43472328 2024-11-11,06:19:55.000,316,11041803,12525,0,1731305994,13004.002141469995,74.96954142000322,53463.48363312 2024-11-11,06:19:56.000,316,11041831,12605,0,1731305995,13004.01561409,74.96954142000322,53463.45568464 2024-11-11,06:19:57.000,316,11041795,12845,0,1731305996,13003.96845991999,74.96249229000387,53463.39280056001 2024-11-11,06:19:58.000,316,11041839,12925,0,1731305997,13004.002141469995,74.9906888100013,53463.44171040001 2024-11-11,06:19:59.000,316,11041814,12765,0,1731305998,13003.96845991999,75.0259344599981,53463.46965888001 2024-11-11,06:20:00.000,316,11041800,12805,0,1731305999,13003.94825098999,75.04003272000409,53463.44171040001 2024-11-11,06:20:01.000,316,11041736,12765,0,1731306000,13003.921305749995,75.04708185000345,53463.43472328 2024-11-11,06:20:02.000,316,11041802,12725,0,1731306001,13003.91456944,75.0893766299996,53463.44171040001 2024-11-11,06:20:03.000,316,11041826,12805,0,1731306002,13003.88762419999,75.0893766299996,53463.42773616 2024-11-11,06:20:04.000,316,11041803,12885,0,1731306003,13003.9549873,75.10347488999832,53463.39280056001 2024-11-11,06:20:05.000,316,11041806,12885,0,1731306004,13003.921305749995,75.15281880000111,53463.4067748 2024-11-11,06:20:06.000,316,11041807,13045,0,1731306005,13003.901096819995,75.15986793000047,53463.399787680006 2024-11-11,06:20:07.000,316,11041844,13125,0,1731306006,13003.86741526999,75.20921184000326,53463.4067748 2024-11-11,06:20:08.000,316,11041817,12845,0,1731306007,13003.89436051,75.23035923000134,53463.399787680006 2024-11-11,06:20:09.000,316,11041832,12965,0,1731306008,13003.88762419999,75.24445749000006,53463.476646 2024-11-11,06:20:10.000,316,11041839,12925,0,1731306009,13003.880887889994,75.27970314000413,53463.38581344 2024-11-11,06:20:11.000,316,11041755,12805,0,1731306010,13003.85394265,75.25855574999878,53463.36485208 2024-11-11,06:20:12.000,316,11041813,12965,0,1731306011,13003.820261099994,75.27970314000413,53463.38581344 2024-11-11,06:20:13.000,316,11041781,12765,0,1731306012,13003.793315859999,75.30789966000157,53463.4067748 2024-11-11,06:20:14.000,316,11041822,12845,0,1731306013,13003.76637061999,75.31494879000093,53463.42074904001 2024-11-11,06:20:15.000,316,11041791,12765,0,1731306014,13003.74616168999,75.336096179999,53463.42074904001 2024-11-11,06:20:16.000,316,11041845,12765,0,1731306015,13003.719216449994,75.30085053000221,53463.42074904001 2024-11-11,06:20:17.000,316,11041827,13125,0,1731306016,13003.725952759989,75.32904704999964,53463.448697520005 2024-11-11,06:20:18.000,316,11041828,12685,0,1731306017,13003.685534899989,75.32199792000029,53463.43472328 2024-11-11,06:20:19.000,316,11041824,12645,0,1731306018,13003.685534899989,75.30085053000221,53463.41376192 2024-11-11,06:20:20.000,316,11041851,12765,0,1731306019,13003.692271209999,75.34314530999836,53463.42074904001 2024-11-11,06:20:21.000,316,11041820,12805,0,1731306020,13003.665325969989,75.34314530999836,53463.38581344 2024-11-11,06:20:22.000,316,11041779,12805,0,1731306021,13003.678798589994,75.30085053000221,53463.35087784001 2024-11-11,06:20:23.000,316,11041833,12525,0,1731306022,13003.665325969989,75.32904704999964,53463.329916480005 2024-11-11,06:20:24.000,316,11041791,12645,0,1731306023,13003.658589659994,75.25855574999878,53463.35087784001 2024-11-11,06:20:25.000,316,11041780,12445,0,1731306024,13003.645117039989,75.2374083600007,53463.35786496 2024-11-11,06:20:26.000,316,11041820,12605,0,1731306025,13003.638380729994,75.21626097000262,53463.281006640005 2024-11-11,06:20:27.000,316,11041843,12445,0,1731306026,13003.624908109989,75.23035923000134,53463.27401952001 2024-11-11,06:20:28.000,316,11041825,12765,0,1731306027,13003.611435489998,75.22331010000198,53463.32292936001 2024-11-11,06:20:29.000,316,11041833,12965,0,1731306028,13003.604699179989,75.2021627100039,53463.24607104 2024-11-11,06:20:30.000,316,11041832,13005,0,1731306029,13003.631644419998,75.22331010000198,53463.30196800001 2024-11-11,06:20:31.000,316,11041832,12845,0,1731306030,13003.571017629998,75.16691705999983,53463.26004528 2024-11-11,06:20:32.000,316,11041825,13045,0,1731306031,13003.564281319988,75.14576967000176,53463.22510968001 2024-11-11,06:20:33.000,316,11041848,12805,0,1731306032,13003.510390839998,75.11757315000432,53463.2670324 2024-11-11,06:20:34.000,316,11041831,12685,0,1731306033,13003.496918219993,75.08232750000025,53463.20414832001 2024-11-11,06:20:35.000,316,11041811,12965,0,1731306034,13003.443027740002,75.0259344599981,53463.211135440004 2024-11-11,06:20:36.000,316,11041777,12845,0,1731306035,13003.402609880002,75.03298359000473,53463.17619984001 2024-11-11,06:20:37.000,316,11041790,13125,0,1731306036,13003.375664639992,74.9906888100013,53463.14126424 2024-11-11,06:20:38.000,316,11041810,12565,0,1731306037,13003.355455709992,74.94134489999851,53463.20414832001 2024-11-11,06:20:39.000,316,11041787,12805,0,1731306038,13003.348719399997,74.92019751000043,53463.17619984001 2024-11-11,06:20:40.000,316,11041764,13045,0,1731306039,13003.335246779992,74.92019751000043,53463.14825136 2024-11-11,06:20:41.000,316,11041775,12845,0,1731306040,13003.308301539997,74.89905012000236,53463.12729 2024-11-11,06:20:42.000,316,11041816,12605,0,1731306041,13003.308301539997,74.87790273000428,53463.15523848001 2024-11-11,06:20:43.000,316,11041815,12685,0,1731306042,13003.301565230002,74.85675533999893,53463.0923544 2024-11-11,06:20:44.000,316,11041844,12805,0,1731306043,13003.335246779992,74.84970620999957,53463.0923544 2024-11-11,06:20:45.000,316,11041804,12565,0,1731306044,13003.328510469997,74.80741143000341,53463.07139304 2024-11-11,06:20:46.000,316,11041858,12605,0,1731306045,13003.341983090002,74.80036230000405,53463.043444560004 2024-11-11,06:20:47.000,316,11041766,12525,0,1731306046,13003.362192020002,74.77216577999934,53463.00152184 2024-11-11,06:20:48.000,316,11041756,12965,0,1731306047,13003.362192020002,74.72282187000383,53462.952612 2024-11-11,06:20:49.000,316,11041787,12885,0,1731306048,13003.382400950002,74.70872360999783,53462.945624880005 2024-11-11,06:20:50.000,316,11041813,12605,0,1731306049,13003.496918219993,74.6805270900004,53462.96658624001 2024-11-11,06:20:51.000,316,11041786,12925,0,1731306050,13003.476709289993,74.6805270900004,53462.93165064 2024-11-11,06:20:52.000,316,11041779,12885,0,1731306051,13003.483445600003,74.61003578999953,53462.945624880005 2024-11-11,06:20:53.000,316,11041772,12445,0,1731306052,13003.550808699998,74.57479014000273,53462.90370216 2024-11-11,06:20:54.000,316,11041796,12925,0,1731306053,13003.651853349998,74.60298666000017,53462.91767640001 2024-11-11,06:20:55.000,316,11041751,12645,0,1731306054,13003.685534899989,74.58183927000209,53462.92466352 2024-11-11,06:20:56.000,316,11041762,12685,0,1731306055,13003.685534899989,74.53954448999866,53462.90370216 2024-11-11,06:20:57.000,316,11041800,12965,0,1731306056,13003.719216449994,74.52544622999994,53462.945624880005 2024-11-11,06:20:58.000,316,11041733,12925,0,1731306057,13003.699007519994,74.5324953599993,53462.91068928 2024-11-11,06:20:59.000,316,11041748,12845,0,1731306058,13003.732689069999,74.53954448999866,53462.8827408 2024-11-11,06:21:00.000,316,11041746,12885,0,1731306059,13003.719216449994,74.53954448999866,53462.92466352 2024-11-11,06:21:01.000,316,11041753,12805,0,1731306060,13003.705743829989,74.55364275000466,53462.95959912 2024-11-11,06:21:02.000,316,11041746,12805,0,1731306061,13003.705743829989,74.54659361999802,53462.95959912 2024-11-11,06:21:03.000,316,11041765,12805,0,1731306062,13003.692271209999,74.58183927000209,53462.896715040006 2024-11-11,06:21:04.000,316,11041809,12925,0,1731306063,13003.692271209999,74.61003578999953,53462.91068928 2024-11-11,06:21:05.000,316,11041776,12845,0,1731306064,13003.712480139999,74.63823231000424,53462.93863776001 2024-11-11,06:21:06.000,316,11041733,13005,0,1731306065,13003.638380729994,74.63823231000424,53462.945624880005 2024-11-11,06:21:07.000,316,11041806,12765,0,1731306066,13003.624908109989,74.65937970000232,53462.92466352 2024-11-11,06:21:08.000,316,11041772,12765,0,1731306067,13003.611435489998,74.67347796000104,53462.93165064 2024-11-11,06:21:09.000,316,11041759,12645,0,1731306068,13003.618171799993,74.68757621999976,53462.97357336 2024-11-11,06:21:10.000,316,11041813,12565,0,1731306069,13003.591226559998,74.70872360999783,53462.92466352 2024-11-11,06:21:11.000,316,11041797,13045,0,1731306070,13003.611435489998,74.70167447999847,53462.91068928 2024-11-11,06:21:12.000,316,11041787,12805,0,1731306071,13003.591226559998,74.71577274000447,53462.92466352 2024-11-11,06:21:13.000,316,11041787,12965,0,1731306072,13003.597962869993,74.72282187000383,53462.875753680004 2024-11-11,06:21:14.000,316,11041767,12685,0,1731306073,13003.591226559998,74.72987100000319,53462.88972792001 2024-11-11,06:21:15.000,316,11041740,13125,0,1731306074,13003.611435489998,74.7792149099987,53462.91068928 2024-11-11,06:21:16.000,316,11041785,12725,0,1731306075,13003.645117039989,74.75806752000062,53462.91068928 2024-11-11,06:21:17.000,316,11041752,12965,0,1731306076,13003.685534899989,74.77216577999934,53462.945624880005 2024-11-11,06:21:18.000,316,11041795,12965,0,1731306077,13003.672062279998,74.76511664999998,53462.91767640001 2024-11-11,06:21:19.000,316,11041764,12965,0,1731306078,13003.739425379994,74.75101839000126,53462.91767640001 2024-11-11,06:21:20.000,316,11041807,12805,0,1731306079,13003.759634309994,74.7439692600019,53462.93863776001 2024-11-11,06:21:21.000,316,11041833,12725,0,1731306080,13003.78657954999,74.72282187000383,53462.826843840005 2024-11-11,06:21:22.000,316,11041728,12725,0,1731306081,13003.840470029994,74.70167447999847,53462.86876656001 2024-11-11,06:21:23.000,316,11041843,12565,0,1731306082,13003.90783312999,74.70872360999783,53462.92466352 2024-11-11,06:21:24.000,316,11041792,12965,0,1731306083,13003.9549873,74.68757621999976,53462.896715040006 2024-11-11,06:21:25.000,316,11041805,12765,0,1731306084,13004.02908670999,74.6805270900004,53462.8827408 2024-11-11,06:21:26.000,316,11041815,12885,0,1731306085,13004.062768259995,74.65937970000232,53462.95959912 2024-11-11,06:21:27.000,316,11041787,12685,0,1731306086,13004.204230769996,74.6452814400036,53462.952612 2024-11-11,06:21:28.000,316,11041791,12605,0,1731306087,13004.251384939991,74.65937970000232,53462.994534720005 2024-11-11,06:21:29.000,316,11041770,12965,0,1731306088,13004.325484349996,74.62413404999825,53463.00152184 2024-11-11,06:21:30.000,316,11041834,12685,0,1731306089,13004.406320069997,74.57479014000273,53463.0224832 2024-11-11,06:21:31.000,316,11041753,12845,0,1731306090,13004.446737929997,74.53954448999866,53463.0224832 2024-11-11,06:21:32.000,316,11041812,12685,0,1731306091,13004.541046270002,74.52544622999994,53463.064405920006 2024-11-11,06:21:33.000,316,11041807,12685,0,1731306092,13004.608409369997,74.50429884000187,53463.043444560004 2024-11-11,06:21:34.000,316,11041852,12965,0,1731306093,13004.709454019998,74.45495492999908,53463.05741880001 2024-11-11,06:21:35.000,316,11041819,12765,0,1731306094,13004.736399259993,74.47610232000443,53463.08536728001 2024-11-11,06:21:36.000,316,11041776,12605,0,1731306095,13004.810498669998,74.433807540001,53463.03645744001 2024-11-11,06:21:37.000,316,11041784,12885,0,1731306096,13004.891334389999,74.433807540001,53463.14126424 2024-11-11,06:21:38.000,316,11041759,12925,0,1731306097,13005.019324279994,74.40561102000356,53463.18318696001 2024-11-11,06:21:39.000,316,11041769,12925,0,1731306098,13005.032796899999,74.37741449999885,53463.20414832001 2024-11-11,06:21:40.000,316,11041810,12685,0,1731306099,13005.160786789995,74.37036536999949,53463.1971612 2024-11-11,06:21:41.000,316,11041800,12965,0,1731306100,13005.21467727,74.32102146000398,53463.24607104 2024-11-11,06:21:42.000,316,11041827,12765,0,1731306101,13005.261831439995,74.30692319999798,53463.27401952001 2024-11-11,06:21:43.000,316,11041795,12965,0,1731306102,13005.36961239999,74.27872668000055,53463.3369036 2024-11-11,06:21:44.000,316,11041798,12925,0,1731306103,13005.37634871,74.31397233000462,53463.3369036 2024-11-11,06:21:45.000,316,11041813,12725,0,1731306104,13005.463920739996,74.34216885000205,53463.35786496 2024-11-11,06:21:46.000,316,11041821,12765,0,1731306105,13005.517811220001,74.29987406999862,53463.448697520005 2024-11-11,06:21:47.000,316,11041743,12965,0,1731306106,13005.564965389996,74.32102146000398,53463.42074904001 2024-11-11,06:21:48.000,316,11041773,12805,0,1731306107,13005.571701699992,74.3351197200027,53463.42074904001 2024-11-11,06:21:49.000,316,11041777,12965,0,1731306108,13005.605383249997,74.32807059000334,53463.45568464 2024-11-11,06:21:50.000,316,11041796,12605,0,1731306109,13005.679482660002,74.32102146000398,53463.45568464 2024-11-11,06:21:51.000,316,11041756,12605,0,1731306110,13005.692955279992,74.2857758099999,53463.45568464 2024-11-11,06:21:52.000,316,11041774,12765,0,1731306111,13005.733373139992,74.32102146000398,53463.57446568 2024-11-11,06:21:53.000,316,11041767,12605,0,1731306112,13005.740109450002,74.32807059000334,53463.55350432 2024-11-11,06:21:54.000,316,11041734,12725,0,1731306113,13005.780527310002,74.34921798000141,53463.57446568 2024-11-11,06:21:55.000,316,11041762,13045,0,1731306114,13005.834417789993,74.35626711000077,53463.58843992001 2024-11-11,06:21:56.000,316,11041774,12805,0,1731306115,13005.800736240002,74.37741449999885,53463.59542704 2024-11-11,06:21:57.000,316,11041859,12925,0,1731306116,13005.807472549997,74.34216885000205,53463.57446568 2024-11-11,06:21:58.000,316,11041831,13085,0,1731306117,13005.847890409997,74.32807059000334,53463.70722096001 2024-11-11,06:21:59.000,316,11041768,12885,0,1731306118,13005.915253509993,74.3351197200027,53463.68625960001 2024-11-11,06:22:00.000,316,11041787,12685,0,1731306119,13005.935462439993,74.34921798000141,53463.70023384 2024-11-11,06:22:01.000,316,11041855,13045,0,1731306120,13005.969143989998,74.31397233000462,53463.77010504 2024-11-11,06:22:02.000,316,11041763,13005,0,1731306121,13006.043243399989,74.2857758099999,53463.72818232001 2024-11-11,06:22:03.000,316,11041759,12445,0,1731306122,13006.103870189989,74.32807059000334,53463.77010504 2024-11-11,06:22:04.000,316,11041806,12925,0,1731306123,13006.103870189989,74.32807059000334,53463.77709216001 2024-11-11,06:22:05.000,316,11041822,12845,0,1731306124,13006.171233289999,74.3351197200027,53463.77709216001 2024-11-11,06:22:06.000,316,11041855,12525,0,1731306125,13006.177969599994,74.3351197200027,53463.82600200001 2024-11-11,06:22:07.000,316,11041796,12805,0,1731306126,13006.18470590999,74.31397233000462,53463.84696336001 2024-11-11,06:22:08.000,316,11041787,12885,0,1731306127,13006.231860079999,74.32807059000334,53463.91683456 2024-11-11,06:22:09.000,316,11041793,13045,0,1731306128,13006.299223179994,74.29987406999862,53463.881898960004 2024-11-11,06:22:10.000,316,11041747,12885,0,1731306129,13006.30595948999,74.27872668000055,53463.881898960004 2024-11-11,06:22:11.000,316,11041828,13005,0,1731306130,13006.34637734999,74.2857758099999,53463.89587320001 2024-11-11,06:22:12.000,316,11041808,12445,0,1731306131,13006.38679520999,74.27167755000119,53463.97273152001 2024-11-11,06:22:13.000,316,11041747,12685,0,1731306132,13006.40700413999,74.29282493999926,53463.97971864 2024-11-11,06:22:14.000,316,11041796,12845,0,1731306133,13006.43394938,74.29282493999926,53464.01465424001 2024-11-11,06:22:15.000,316,11041793,12885,0,1731306134,13006.40700413999,74.30692319999798,53463.99369288001 2024-11-11,06:22:16.000,316,11041775,12925,0,1731306135,13006.420476759995,74.27872668000055,53464.02862848 2024-11-11,06:22:17.000,316,11041800,12605,0,1731306136,13006.47436724,74.2857758099999,53464.02164136001 2024-11-11,06:22:18.000,316,11041793,12805,0,1731306137,13006.44742199999,74.24348103000375,53464.1054868 2024-11-11,06:22:19.000,316,11041809,12965,0,1731306138,13006.53499403,74.27872668000055,53464.1054868 2024-11-11,06:22:20.000,316,11041770,12605,0,1731306139,13006.582148199996,74.21528450999904,53464.11247392001 2024-11-11,06:22:21.000,316,11041809,12925,0,1731306140,13006.582148199996,74.23643190000439,53464.07753832 2024-11-11,06:22:22.000,316,11041802,12685,0,1731306141,13006.60909343999,74.2223336399984,53464.1054868 2024-11-11,06:22:23.000,316,11041772,12765,0,1731306142,13006.642774989996,74.2223336399984,53464.14740952 2024-11-11,06:22:24.000,316,11041789,12685,0,1731306143,13006.683192849996,74.22938276999776,53464.175358 2024-11-11,06:22:25.000,316,11041785,12765,0,1731306144,13006.716874400001,74.19413712000096,53464.16138376001 2024-11-11,06:22:26.000,316,11041757,12965,0,1731306145,13006.811182739992,74.1518423400048,53464.217280720004 2024-11-11,06:22:27.000,316,11041804,12965,0,1731306146,13006.824655359997,74.16594060000352,53464.21029360001 2024-11-11,06:22:28.000,316,11041834,12765,0,1731306147,13006.831391669992,74.15889147000416,53464.19631936 2024-11-11,06:22:29.000,316,11041819,13005,0,1731306148,13006.865073219997,74.20823537999968,53464.28016480001 2024-11-11,06:22:30.000,316,11041795,12805,0,1731306149,13006.898754770002,74.17298973000288,53464.25920344001 2024-11-11,06:22:31.000,316,11041807,13005,0,1731306150,13006.865073219997,74.20118625000032,53464.29413904 2024-11-11,06:22:32.000,316,11041827,12805,0,1731306151,13006.885282149997,74.1870879900016,53464.287151920005 2024-11-11,06:22:33.000,316,11041841,12685,0,1731306152,13006.865073219997,74.16594060000352,53464.287151920005 2024-11-11,06:22:34.000,316,11041815,12965,0,1731306153,13006.844864289997,74.15889147000416,53464.25920344001 2024-11-11,06:22:35.000,316,11041795,12925,0,1731306154,13006.831391669992,74.1870879900016,53464.32907464001 2024-11-11,06:22:36.000,316,11041783,12765,0,1731306155,13006.817919050001,74.18003886000224,53464.3151004 2024-11-11,06:22:37.000,316,11041802,12685,0,1731306156,13006.777501190001,74.19413712000096,53464.3151004 2024-11-11,06:22:38.000,316,11041806,12605,0,1731306157,13006.716874400001,74.19413712000096,53464.37099736 2024-11-11,06:22:39.000,316,11041802,12725,0,1731306158,13006.69666547,74.15889147000416,53464.37798448001 2024-11-11,06:22:40.000,316,11041766,12805,0,1731306159,13006.662983919996,74.2223336399984,53464.39894584001 2024-11-11,06:22:41.000,316,11041791,12925,0,1731306160,13006.60909343999,74.25053016000311,53464.4199072 2024-11-11,06:22:42.000,316,11041790,12645,0,1731306161,13006.541730339995,74.21528450999904,53464.44086856 2024-11-11,06:22:43.000,316,11041815,12765,0,1731306162,13006.48783985999,74.21528450999904,53464.41292008 2024-11-11,06:22:44.000,316,11041821,12645,0,1731306163,13006.44742199999,74.21528450999904,53464.405932960006 2024-11-11,06:22:45.000,316,11041828,12765,0,1731306164,13006.40700413999,74.22938276999776,53464.4199072 2024-11-11,06:22:46.000,316,11041821,12805,0,1731306165,13006.35311366,74.25757929000247,53464.37798448001 2024-11-11,06:22:47.000,316,11041800,12765,0,1731306166,13006.319432109995,74.27167755000119,53464.336061760005 2024-11-11,06:22:48.000,316,11041830,12765,0,1731306167,13006.26554162999,74.26462842000183,53464.384971600004 2024-11-11,06:22:49.000,316,11041838,12925,0,1731306168,13006.238596389994,74.27872668000055,53464.39894584001 2024-11-11,06:22:50.000,316,11041815,13125,0,1731306169,13006.25206901,74.2857758099999,53464.36401024 2024-11-11,06:22:51.000,316,11041828,12805,0,1731306170,13006.171233289999,74.30692319999798,53464.32907464001 2024-11-11,06:22:52.000,316,11041799,12885,0,1731306171,13006.157760669994,74.32807059000334,53464.32907464001 2024-11-11,06:22:53.000,316,11041828,12885,0,1731306172,13006.151024359999,74.34216885000205,53464.37099736 2024-11-11,06:22:54.000,316,11041796,12885,0,1731306173,13006.191442219999,74.32102146000398,53464.36401024 2024-11-11,06:22:55.000,316,11041810,12605,0,1731306174,13006.18470590999,74.32102146000398,53464.37099736 2024-11-11,06:22:56.000,316,11041704,12725,0,1731306175,13006.231860079999,74.34216885000205,53464.34304888 2024-11-11,06:22:57.000,316,11041851,12885,0,1731306176,13006.218387459994,74.3351197200027,53464.32907464001 2024-11-11,06:22:58.000,316,11041810,12885,0,1731306177,13006.22512376999,74.34216885000205,53464.30811328001 2024-11-11,06:22:59.000,316,11041813,12765,0,1731306178,13006.258805319994,74.35626711000077,53464.336061760005 2024-11-11,06:23:00.000,316,11041799,12845,0,1731306179,13006.299223179994,74.32807059000334,53464.35003600001 2024-11-11,06:23:01.000,316,11041773,12645,0,1731306180,13006.32616841999,74.35626711000077,53464.34304888 2024-11-11,06:23:02.000,316,11041787,12765,0,1731306181,13006.34637734999,74.36331624000013,53464.30811328001 2024-11-11,06:23:03.000,316,11041785,12765,0,1731306182,13006.33290473,74.36331624000013,53464.30112616 2024-11-11,06:23:04.000,316,11041816,12765,0,1731306183,13006.359849969995,74.39151276000484,53464.35003600001 2024-11-11,06:23:05.000,316,11041846,12725,0,1731306184,13006.42721306999,74.3985618900042,53464.3151004 2024-11-11,06:23:06.000,316,11041841,13125,0,1731306185,13006.42721306999,74.3985618900042,53464.29413904 2024-11-11,06:23:07.000,316,11041831,12845,0,1731306186,13006.481103549995,74.37036536999949,53464.34304888 2024-11-11,06:23:08.000,316,11041855,12765,0,1731306187,13006.561939269995,74.39151276000484,53464.39195872 2024-11-11,06:23:09.000,316,11041795,12605,0,1731306188,13006.56867557999,74.41266015000292,53464.35702312001 2024-11-11,06:23:10.000,316,11041797,12725,0,1731306189,13006.60909343999,74.39151276000484,53464.37099736 2024-11-11,06:23:11.000,316,11041809,12805,0,1731306190,13006.602357129996,74.40561102000356,53464.35003600001 2024-11-11,06:23:12.000,316,11041865,12445,0,1731306191,13006.61582975,74.41970928000228,53464.37798448001 2024-11-11,06:23:13.000,316,11041849,12605,0,1731306192,13006.703401779996,74.41970928000228,53464.39894584001 2024-11-11,06:23:14.000,316,11041807,12925,0,1731306193,13006.750555949991,74.41266015000292,53464.41292008 2024-11-11,06:23:15.000,316,11041815,12565,0,1731306194,13006.743819639996,74.40561102000356,53464.34304888 2024-11-11,06:23:16.000,316,11041803,12845,0,1731306195,13006.790973809992,74.40561102000356,53464.405932960006 2024-11-11,06:23:17.000,316,11041814,12605,0,1731306196,13006.804446429996,74.3985618900042,53464.39195872 2024-11-11,06:23:18.000,316,11041831,12605,0,1731306197,13006.851600599992,74.42675841000164,53464.44785568001 2024-11-11,06:23:19.000,316,11041850,13005,0,1731306198,13006.898754770002,74.42675841000164,53464.503752640005 2024-11-11,06:23:20.000,316,11041760,12725,0,1731306199,13006.898754770002,74.38446362999821,53464.46182992 2024-11-11,06:23:21.000,316,11041792,12365,0,1731306200,13006.925700009997,74.40561102000356,53464.48279128 2024-11-11,06:23:22.000,316,11041840,12725,0,1731306201,13006.959381560002,74.37036536999949,53464.53868824 2024-11-11,06:23:23.000,316,11041833,12605,0,1731306202,13006.972854179992,74.3351197200027,53464.503752640005 2024-11-11,06:23:24.000,316,11041799,12565,0,1731306203,13006.999799420002,74.30692319999798,53464.49676552001 2024-11-11,06:23:25.000,316,11041778,12605,0,1731306204,13007.060426210002,74.3351197200027,53464.4897784 2024-11-11,06:23:26.000,316,11041804,12805,0,1731306205,13007.060426210002,74.32807059000334,53464.503752640005 2024-11-11,06:23:27.000,316,11041814,13125,0,1731306206,13007.080635140002,74.2857758099999,53464.5596496 2024-11-11,06:23:28.000,316,11041814,12685,0,1731306207,13007.107580379998,74.24348103000375,53464.552662480004 2024-11-11,06:23:29.000,316,11041819,12605,0,1731306208,13007.094107759993,74.27872668000055,53464.52471400001 2024-11-11,06:23:30.000,316,11041801,12645,0,1731306209,13007.114316689993,74.21528450999904,53464.53170112 2024-11-11,06:23:31.000,316,11041777,12965,0,1731306210,13007.174943479993,74.20823537999968,53464.573623840006 2024-11-11,06:23:32.000,316,11041776,13045,0,1731306211,13007.168207169998,74.1870879900016,53464.52471400001 2024-11-11,06:23:33.000,316,11041799,12885,0,1731306212,13007.181679789988,74.16594060000352,53464.60157232 2024-11-11,06:23:34.000,316,11041824,12605,0,1731306213,13007.208625029998,74.14479320999817,53464.58759808 2024-11-11,06:23:35.000,316,11041816,12765,0,1731306214,13007.228833959998,74.10954756000137,53464.58061096 2024-11-11,06:23:36.000,316,11041745,12845,0,1731306215,13007.249042889998,74.05315451999923,53464.58061096 2024-11-11,06:23:37.000,316,11041794,12645,0,1731306216,13007.275988129993,74.01085974000307,53464.60157232 2024-11-11,06:23:38.000,316,11041790,12685,0,1731306217,13007.282724439989,74.00381061000371,53464.61554656001 2024-11-11,06:23:39.000,316,11041786,12925,0,1731306218,13007.282724439989,73.96151583000028,53464.60157232 2024-11-11,06:23:40.000,316,11041757,12645,0,1731306219,13007.302933369989,73.93331931000284,53464.56663672001 2024-11-11,06:23:41.000,316,11041781,12885,0,1731306220,13007.302933369989,73.8769262700007,53464.56663672001 2024-11-11,06:23:42.000,316,11041736,12805,0,1731306221,13007.262515509989,73.85577888000262,53464.573623840006 2024-11-11,06:23:43.000,316,11041797,12645,0,1731306222,13007.269251819998,73.82053322999855,53464.60157232 2024-11-11,06:23:44.000,316,11041773,12765,0,1731306223,13007.188416099998,73.79233671000111,53464.573623840006 2024-11-11,06:23:45.000,316,11041726,13005,0,1731306224,13007.222097649988,73.74299279999832,53464.5596496 2024-11-11,06:23:46.000,316,11041792,12965,0,1731306225,13007.195152409993,73.6936488900028,53464.54567536001 2024-11-11,06:23:47.000,316,11041731,12925,0,1731306226,13007.195152409993,73.67250150000473,53464.52471400001 2024-11-11,06:23:48.000,316,11041779,12485,0,1731306227,13007.174943479993,73.68659976000345,53464.53868824 2024-11-11,06:23:49.000,316,11041760,12565,0,1731306228,13007.134525619993,73.65840323999873,53464.51772688001 2024-11-11,06:23:50.000,316,11041773,12485,0,1731306229,13007.094107759993,73.61610846000258,53464.54567536001 2024-11-11,06:23:51.000,316,11041772,12885,0,1731306230,13007.073898829993,73.55971542000043,53464.49676552001 2024-11-11,06:23:52.000,316,11041815,12765,0,1731306231,13007.114316689993,73.531518900003,53464.46182992 2024-11-11,06:23:53.000,316,11041724,12605,0,1731306232,13007.046953589997,73.52446977000363,53464.43388144 2024-11-11,06:23:54.000,316,11041792,12525,0,1731306233,13007.033480969993,73.51742064000427,53464.44086856 2024-11-11,06:23:55.000,316,11041812,13005,0,1731306234,13006.993063109992,73.4821749900002,53464.405932960006 2024-11-11,06:23:56.000,316,11041744,12845,0,1731306235,13006.986326799997,73.46807673000148,53464.39894584001 2024-11-11,06:23:57.000,316,11041765,12925,0,1731306236,13006.979590490002,73.47512586000084,53464.405932960006 2024-11-11,06:23:58.000,316,11041773,13005,0,1731306237,13006.885282149997,73.46102760000213,53464.35702312001 2024-11-11,06:23:59.000,316,11041763,12605,0,1731306238,13006.898754770002,73.43988021000405,53464.3151004 2024-11-11,06:24:00.000,316,11041770,12845,0,1731306239,13006.865073219997,73.41168368999934,53464.30112616 2024-11-11,06:24:01.000,316,11041746,12805,0,1731306240,13006.804446429996,73.41168368999934,53464.26619056 2024-11-11,06:24:02.000,316,11041832,12885,0,1731306241,13006.730347019991,73.36233978000382,53464.23125496001 2024-11-11,06:24:03.000,316,11041752,12565,0,1731306242,13006.689929159991,73.36938891000318,53464.18933224001 2024-11-11,06:24:04.000,316,11041811,12685,0,1731306243,13006.683192849996,73.39053630000126,53464.14740952 2024-11-11,06:24:05.000,316,11041780,13045,0,1731306244,13006.662983919996,73.34824151999783,53464.16138376001 2024-11-11,06:24:06.000,316,11041732,12685,0,1731306245,13006.60909343999,73.40463455999998,53464.13343528 2024-11-11,06:24:07.000,316,11041773,13085,0,1731306246,13006.59562082,73.36938891000318,53464.049589840004 2024-11-11,06:24:08.000,316,11041801,12605,0,1731306247,13006.57541189,73.34119238999847,53464.04260272001 2024-11-11,06:24:09.000,316,11041755,12765,0,1731306248,13006.561939269995,73.36233978000382,53464.01465424001 2024-11-11,06:24:10.000,316,11041850,12645,0,1731306249,13006.56867557999,73.35529065000446,53464.02862848 2024-11-11,06:24:11.000,316,11041776,12645,0,1731306250,13006.56867557999,73.33414325999911,53463.94478304001 2024-11-11,06:24:12.000,316,11041782,12965,0,1731306251,13006.56867557999,73.33414325999911,53463.91683456 2024-11-11,06:24:13.000,316,11041832,12885,0,1731306252,13006.602357129996,73.33414325999911,53463.87491184001 2024-11-11,06:24:14.000,316,11041808,12965,0,1731306253,13006.57541189,73.26365195999824,53463.81202776 2024-11-11,06:24:15.000,316,11041814,12765,0,1731306254,13006.541730339995,73.32004500000039,53463.82600200001 2024-11-11,06:24:16.000,316,11041787,12805,0,1731306255,13006.541730339995,73.2847993500036,53463.79805352 2024-11-11,06:24:17.000,316,11041829,13005,0,1731306256,13006.541730339995,73.25660282999888,53463.76311792 2024-11-11,06:24:18.000,316,11041811,12645,0,1731306257,13006.53499403,73.25660282999888,53463.77709216001 2024-11-11,06:24:19.000,316,11041847,12725,0,1731306258,13006.561939269995,73.24250457000016,53463.72818232001 2024-11-11,06:24:20.000,316,11041761,12605,0,1731306259,13006.561939269995,73.24250457000016,53463.67228536 2024-11-11,06:24:21.000,316,11041841,12765,0,1731306260,13006.52825771999,73.22135718000209,53463.651324 2024-11-11,06:24:22.000,316,11041819,12765,0,1731306261,13006.54846664999,73.22840631000145,53463.616388400005 2024-11-11,06:24:23.000,316,11041784,12925,0,1731306262,13006.55520296,73.25660282999888,53463.64433688 2024-11-11,06:24:24.000,316,11041818,12725,0,1731306263,13006.55520296,73.2354554400008,53463.567478560006 2024-11-11,06:24:25.000,316,11041815,12845,0,1731306264,13006.55520296,73.21430805000273,53463.55350432 2024-11-11,06:24:26.000,316,11041787,12805,0,1731306265,13006.55520296,73.22840631000145,53463.50459448 2024-11-11,06:24:27.000,316,11041811,12845,0,1731306266,13006.55520296,73.15086588000122,53463.497607360005 2024-11-11,06:24:28.000,316,11041803,12725,0,1731306267,13006.58888450999,73.1720132699993,53463.50459448 2024-11-11,06:24:29.000,316,11041804,12725,0,1731306268,13006.602357129996,73.1367676200025,53463.46965888001 2024-11-11,06:24:30.000,316,11041778,12845,0,1731306269,13006.622566059996,73.12266936000378,53463.48363312 2024-11-11,06:24:31.000,316,11041813,12965,0,1731306270,13006.60909343999,73.12971849000314,53463.46965888001 2024-11-11,06:24:32.000,316,11041807,12725,0,1731306271,13006.683192849996,73.08037458000035,53463.4067748 2024-11-11,06:24:33.000,316,11041769,12485,0,1731306272,13006.689929159991,73.073325450001,53463.36485208 2024-11-11,06:24:34.000,316,11041797,12965,0,1731306273,13006.69666547,73.073325450001,53463.39280056001 2024-11-11,06:24:35.000,316,11041812,12925,0,1731306274,13006.737083330001,73.06627632000163,53463.36485208 2024-11-11,06:24:36.000,316,11041775,12965,0,1731306275,13006.811182739992,73.04512893000356,53463.34389072001 2024-11-11,06:24:37.000,316,11041838,12605,0,1731306276,13006.817919050001,72.99578502000077,53463.35087784001 2024-11-11,06:24:38.000,316,11041784,12885,0,1731306277,13006.865073219997,73.0239815399982,53463.31594224 2024-11-11,06:24:39.000,316,11041778,12765,0,1731306278,13006.932436319992,72.98168676000205,53463.3369036 2024-11-11,06:24:40.000,316,11041776,12845,0,1731306279,13006.972854179992,73.00988327999949,53463.34389072001 2024-11-11,06:24:41.000,316,11041813,12685,0,1731306280,13007.020008350002,72.99578502000077,53463.32292936001 2024-11-11,06:24:42.000,316,11041804,12605,0,1731306281,13007.060426210002,72.97463763000269,53463.30196800001 2024-11-11,06:24:43.000,316,11041742,12765,0,1731306282,13007.073898829993,72.98168676000205,53463.28799376 2024-11-11,06:24:44.000,316,11041787,12725,0,1731306283,13007.080635140002,72.98873589000141,53463.23908392 2024-11-11,06:24:45.000,316,11041788,12565,0,1731306284,13007.087371449998,72.95349024000461,53463.26004528 2024-11-11,06:24:46.000,316,11041754,12845,0,1731306285,13007.087371449998,72.99578502000077,53463.232096800006 2024-11-11,06:24:47.000,316,11041792,12765,0,1731306286,13007.127789309998,72.97463763000269,53463.281006640005 2024-11-11,06:24:48.000,316,11041815,12965,0,1731306287,13007.114316689993,72.99578502000077,53463.30196800001 2024-11-11,06:24:49.000,316,11041788,12645,0,1731306288,13007.114316689993,72.99578502000077,53463.34389072001 2024-11-11,06:24:50.000,316,11041774,12965,0,1731306289,13007.094107759993,73.00283415000013,53463.25305816001 2024-11-11,06:24:51.000,316,11041769,12765,0,1731306290,13007.114316689993,73.0239815399982,53463.28799376 2024-11-11,06:24:52.000,316,11041788,12925,0,1731306291,13007.127789309998,73.03103067000484,53463.24607104 2024-11-11,06:24:53.000,316,11041785,12965,0,1731306292,13007.147998239998,73.00283415000013,53463.23908392 2024-11-11,06:24:54.000,316,11041785,12805,0,1731306293,13007.141261930003,72.97463763000269,53463.25305816001 2024-11-11,06:24:55.000,316,11041775,12965,0,1731306294,13007.188416099998,73.01693240999884,53463.2670324 2024-11-11,06:24:56.000,316,11041823,12805,0,1731306295,13007.181679789988,72.98873589000141,53463.26004528 2024-11-11,06:24:57.000,316,11041845,12925,0,1731306296,13007.201888719988,72.98873589000141,53463.22510968001 2024-11-11,06:24:58.000,316,11041820,12845,0,1731306297,13007.201888719988,72.96758850000333,53463.24607104 2024-11-11,06:24:59.000,316,11041725,12765,0,1731306298,13007.215361339993,72.98873589000141,53463.24607104 2024-11-11,06:25:00.000,316,11041792,12605,0,1731306299,13007.201888719988,72.93939197999862,53463.21812256 2024-11-11,06:25:01.000,316,11041818,12525,0,1731306300,13007.215361339993,72.96758850000333,53463.29498088 2024-11-11,06:25:02.000,316,11041772,12765,0,1731306301,13007.235570269993,72.91824459000054,53463.24607104 2024-11-11,06:25:03.000,316,11041802,13045,0,1731306302,13007.242306579989,72.93939197999862,53463.28799376 2024-11-11,06:25:04.000,316,11041775,12885,0,1731306303,13007.215361339993,72.89709720000246,53463.23908392 2024-11-11,06:25:05.000,316,11041779,13205,0,1731306304,13007.215361339993,72.90414633000182,53463.281006640005 2024-11-11,06:25:06.000,316,11041775,12685,0,1731306305,13007.235570269993,72.93234284999926,53463.24607104 2024-11-11,06:25:07.000,316,11041771,12725,0,1731306306,13007.215361339993,72.9252937199999,53463.1971612 2024-11-11,06:25:08.000,316,11041815,13045,0,1731306307,13007.215361339993,72.93939197999862,53463.16921272 2024-11-11,06:25:09.000,316,11041736,12685,0,1731306308,13007.242306579989,72.93234284999926,53463.211135440004 2024-11-11,06:25:10.000,316,11041791,12605,0,1731306309,13007.262515509989,72.94644110999798,53463.21812256 2024-11-11,06:25:11.000,316,11041790,12765,0,1731306310,13007.255779199993,72.93234284999926,53463.19017408 2024-11-11,06:25:12.000,316,11041794,12885,0,1731306311,13007.329878609999,72.93234284999926,53463.211135440004 2024-11-11,06:25:13.000,316,11041772,12845,0,1731306312,13007.363560159989,72.97463763000269,53463.23908392 2024-11-11,06:25:14.000,316,11041795,12885,0,1731306313,13007.377032779994,72.91824459000054,53463.232096800006 2024-11-11,06:25:15.000,316,11041816,12925,0,1731306314,13007.383769089989,72.90414633000182,53463.211135440004 2024-11-11,06:25:16.000,316,11041745,12885,0,1731306315,13007.42418694999,72.89709720000246,53463.22510968001 2024-11-11,06:25:17.000,316,11041808,12765,0,1731306316,13007.478077429994,72.91824459000054,53463.21812256 2024-11-11,06:25:18.000,316,11041775,12965,0,1731306317,13007.478077429994,72.9252937199999,53463.281006640005 2024-11-11,06:25:19.000,316,11041845,12685,0,1731306318,13007.51175898,72.93234284999926,53463.2670324 2024-11-11,06:25:20.000,316,11041782,12725,0,1731306319,13007.53196791,72.93939197999862,53463.23908392 2024-11-11,06:25:21.000,316,11041803,12965,0,1731306320,13007.56564945999,72.91824459000054,53463.21812256 2024-11-11,06:25:22.000,316,11041835,12805,0,1731306321,13007.57238577,72.93234284999926,53463.232096800006 2024-11-11,06:25:23.000,316,11041790,12885,0,1731306322,13007.55217684,72.97463763000269,53463.26004528 2024-11-11,06:25:24.000,316,11041805,12685,0,1731306323,13007.558913149995,72.94644110999798,53463.25305816001 2024-11-11,06:25:25.000,316,11041835,12885,0,1731306324,13007.558913149995,72.93939197999862,53463.2670324 2024-11-11,06:25:26.000,316,11041797,12605,0,1731306325,13007.52523159999,72.91119546000118,53463.22510968001 2024-11-11,06:25:27.000,316,11041787,12805,0,1731306326,13007.599331009995,72.8900480700031,53463.281006640005 2024-11-11,06:25:28.000,316,11041800,12765,0,1731306327,13007.579122079995,72.87594981000439,53463.25305816001 2024-11-11,06:25:29.000,316,11041763,12965,0,1731306328,13007.579122079995,72.86890067999775,53463.24607104 2024-11-11,06:25:30.000,316,11041795,12645,0,1731306329,13007.57238577,72.85480241999903,53463.27401952001 2024-11-11,06:25:31.000,316,11041785,12885,0,1731306330,13007.55217684,72.83365503000095,53463.2670324 2024-11-11,06:25:32.000,316,11041775,12565,0,1731306331,13007.57238577,72.86890067999775,53463.281006640005 2024-11-11,06:25:33.000,316,11041810,12845,0,1731306332,13007.53196791,72.84070416000031,53463.27401952001 2024-11-11,06:25:34.000,316,11041778,12605,0,1731306333,13007.50502266999,72.85480241999903,53463.2670324 2024-11-11,06:25:35.000,316,11041787,12805,0,1731306334,13007.46460480999,72.86185154999839,53463.22510968001 2024-11-11,06:25:36.000,316,11041840,12725,0,1731306335,13007.47134112,72.86185154999839,53463.24607104 2024-11-11,06:25:37.000,316,11041817,12725,0,1731306336,13007.417450639994,72.85480241999903,53463.30895512 2024-11-11,06:25:38.000,316,11041777,12765,0,1731306337,13007.350087539999,72.87594981000439,53463.27401952001 2024-11-11,06:25:39.000,316,11041830,12885,0,1731306338,13007.363560159989,72.87594981000439,53463.23908392 2024-11-11,06:25:40.000,316,11041819,12845,0,1731306339,13007.269251819998,72.8900480700031,53463.24607104 2024-11-11,06:25:41.000,316,11041795,12765,0,1731306340,13007.249042889998,72.89709720000246,53463.20414832001 2024-11-11,06:25:42.000,316,11041800,12645,0,1731306341,13007.181679789988,72.88299894000374,53463.22510968001 2024-11-11,06:25:43.000,316,11041783,12565,0,1731306342,13007.114316689993,72.86890067999775,53463.17619984001 2024-11-11,06:25:44.000,316,11041812,12605,0,1731306343,13007.073898829993,72.91119546000118,53463.20414832001 2024-11-11,06:25:45.000,316,11041806,12765,0,1731306344,13007.026744659997,72.91824459000054,53463.14126424 2024-11-11,06:25:46.000,316,11041796,13005,0,1731306345,13006.972854179992,72.91119546000118,53463.0923544 2024-11-11,06:25:47.000,316,11041806,12965,0,1731306346,13006.912227389992,72.91119546000118,53463.05741880001 2024-11-11,06:25:48.000,316,11041755,12845,0,1731306347,13006.811182739992,72.9252937199999,53463.0224832 2024-11-11,06:25:49.000,316,11041828,12725,0,1731306348,13006.757292260001,72.94644110999798,53463.07838016 2024-11-11,06:25:50.000,316,11041799,12685,0,1731306349,13006.689929159991,72.99578502000077,53463.0224832 2024-11-11,06:25:51.000,316,11041788,12765,0,1731306350,13006.63603868,73.01693240999884,53462.98056048 2024-11-11,06:25:52.000,316,11041784,12885,0,1731306351,13006.582148199996,73.01693240999884,53462.93863776001 2024-11-11,06:25:53.000,316,11041839,12725,0,1731306352,13006.501312479995,73.01693240999884,53462.93165064 2024-11-11,06:25:54.000,316,11041764,12965,0,1731306353,13006.43394938,73.05217806000292,53462.826843840005 2024-11-11,06:25:55.000,316,11041737,12805,0,1731306354,13006.380058899995,73.05922719000228,53462.826843840005 2024-11-11,06:25:56.000,316,11041731,13125,0,1731306355,13006.339641039995,73.0380798000042,53462.84081808001 2024-11-11,06:25:57.000,316,11041797,12925,0,1731306356,13006.32616841999,73.09447283999907,53462.7429984 2024-11-11,06:25:58.000,316,11041787,12685,0,1731306357,13006.25206901,73.08037458000035,53462.659152960005 2024-11-11,06:25:59.000,316,11041853,12765,0,1731306358,13006.231860079999,73.073325450001,53462.66614008 2024-11-11,06:26:00.000,316,11041785,12685,0,1731306359,13006.177969599994,73.08742370999971,53462.62421736 2024-11-11,06:26:01.000,316,11041804,12725,0,1731306360,13006.137551739994,73.08037458000035,53462.60325600001 2024-11-11,06:26:02.000,316,11041819,13045,0,1731306361,13006.117342809994,73.10152196999843,53462.58229464001 2024-11-11,06:26:03.000,316,11041772,12925,0,1731306362,13006.056716019993,73.10857109999779,53462.52639768 2024-11-11,06:26:04.000,316,11041807,12685,0,1731306363,13006.009561849998,73.09447283999907,53462.51242344001 2024-11-11,06:26:05.000,316,11041785,12885,0,1731306364,13006.002825539988,73.10152196999843,53462.42159088 2024-11-11,06:26:06.000,316,11041759,12805,0,1731306365,13005.975880299993,73.10857109999779,53462.428578 2024-11-11,06:26:07.000,316,11041812,12645,0,1731306366,13005.996089229993,73.11562023000442,53462.393642400006 2024-11-11,06:26:08.000,316,11041767,12805,0,1731306367,13005.989352919998,73.12266936000378,53462.37966816 2024-11-11,06:26:09.000,316,11041783,12925,0,1731306368,13005.942198749988,73.10152196999843,53462.33774544001 2024-11-11,06:26:10.000,316,11041766,12845,0,1731306369,13005.908517199998,73.12971849000314,53462.2539 2024-11-11,06:26:11.000,316,11041736,12845,0,1731306370,13005.948935059998,73.1720132699993,53462.26088712 2024-11-11,06:26:12.000,316,11041824,12925,0,1731306371,13005.895044579993,73.16496413999994,53462.19800304001 2024-11-11,06:26:13.000,316,11041832,12885,0,1731306372,13005.901780890003,73.1720132699993,53462.156080320005 2024-11-11,06:26:14.000,316,11041802,12805,0,1731306373,13005.921989820003,73.19316066000465,53462.14909320001 2024-11-11,06:26:15.000,316,11041763,12925,0,1731306374,13005.955671369993,73.1720132699993,53462.14909320001 2024-11-11,06:26:16.000,316,11041858,12725,0,1731306375,13005.962407679988,73.20020979000401,53462.08620912 2024-11-11,06:26:17.000,316,11041796,12965,0,1731306376,13005.969143989998,73.22135718000209,53462.01633792 2024-11-11,06:26:18.000,316,11041787,12845,0,1731306377,13005.942198749988,73.21430805000273,53462.037299280004 2024-11-11,06:26:19.000,316,11041807,12685,0,1731306378,13005.962407679988,73.25660282999888,53462.00236368001 2024-11-11,06:26:20.000,316,11041806,12645,0,1731306379,13005.948935059998,73.2847993500036,53462.009350800006 2024-11-11,06:26:21.000,316,11041775,12805,0,1731306380,13005.989352919998,73.26365195999824,53461.99537656 2024-11-11,06:26:22.000,316,11041814,12845,0,1731306381,13005.975880299993,73.27070109000488,53462.03031216001 2024-11-11,06:26:23.000,316,11041793,12845,0,1731306382,13005.989352919998,73.30594674000167,53461.95345384 2024-11-11,06:26:24.000,316,11041743,12805,0,1731306383,13005.908517199998,73.32709412999975,53462.009350800006 2024-11-11,06:26:25.000,316,11041787,12605,0,1731306384,13005.901780890003,73.34824151999783,53461.91153112001 2024-11-11,06:26:26.000,316,11041763,13205,0,1731306385,13005.895044579993,73.39053630000126,53461.904544 2024-11-11,06:26:27.000,316,11041814,12685,0,1731306386,13005.888308269998,73.40463455999998,53461.89755688 2024-11-11,06:26:28.000,316,11041794,12925,0,1731306387,13005.881571960002,73.37643804000254,53461.904544 2024-11-11,06:26:29.000,316,11041839,12845,0,1731306388,13005.861363030002,73.36233978000382,53461.86262128001 2024-11-11,06:26:30.000,316,11041774,12965,0,1731306389,13005.807472549997,73.35529065000446,53461.84864704 2024-11-11,06:26:31.000,316,11041738,12765,0,1731306390,13005.841154100002,73.32709412999975,53461.7997372 2024-11-11,06:26:32.000,316,11041818,12765,0,1731306391,13005.861363030002,73.35529065000446,53461.7997372 2024-11-11,06:26:33.000,316,11041807,12805,0,1731306392,13005.881571960002,73.36938891000318,53461.75781448 2024-11-11,06:26:34.000,316,11041802,12765,0,1731306393,13005.868099339998,73.32709412999975,53461.771788720005 2024-11-11,06:26:35.000,316,11041767,12645,0,1731306394,13005.847890409997,73.31299587000103,53461.75082736 2024-11-11,06:26:36.000,316,11041826,12725,0,1731306395,13005.915253509993,73.31299587000103,53461.75082736 2024-11-11,06:26:37.000,316,11041785,12805,0,1731306396,13005.888308269998,73.29889761000231,53461.69493040001 2024-11-11,06:26:38.000,316,11041771,12845,0,1731306397,13005.854626719993,73.2847993500036,53461.722878880006 2024-11-11,06:26:39.000,316,11041823,12685,0,1731306398,13005.814208859993,73.29889761000231,53461.69493040001 2024-11-11,06:26:40.000,316,11041797,12645,0,1731306399,13005.753582069992,73.31299587000103,53461.62505920001 2024-11-11,06:26:41.000,316,11041781,12885,0,1731306400,13005.726636829997,73.29184848000295,53461.604097840005 2024-11-11,06:26:42.000,316,11041800,12805,0,1731306401,13005.692955279992,73.30594674000167,53461.534226640004 2024-11-11,06:26:43.000,316,11041756,12765,0,1731306402,13005.612119559992,73.32709412999975,53461.57614936001 2024-11-11,06:26:44.000,316,11041812,12925,0,1731306403,13005.551492769991,73.34824151999783,53461.51326528 2024-11-11,06:26:45.000,316,11041809,12605,0,1731306404,13005.490865979991,73.35529065000446,53461.4503812 2024-11-11,06:26:46.000,316,11041791,12725,0,1731306405,13005.403293949996,73.33414325999911,53461.42941984001 2024-11-11,06:26:47.000,316,11041843,12645,0,1731306406,13005.302249299995,73.39053630000126,53461.39448424 2024-11-11,06:26:48.000,316,11041826,13085,0,1731306407,13005.22814988999,73.39758543000062,53461.387497120006 2024-11-11,06:26:49.000,316,11041788,12765,0,1731306408,13005.21467727,73.4187328199987,53461.35256152 2024-11-11,06:26:50.000,316,11041832,12605,0,1731306409,13005.11363262,73.41168368999934,53461.35256152 2024-11-11,06:26:51.000,316,11041798,12925,0,1731306410,13005.02606058999,73.45397847000277,53461.32461304 2024-11-11,06:26:52.000,316,11041812,12685,0,1731306411,13004.98564272999,73.45397847000277,53461.26172896001 2024-11-11,06:26:53.000,316,11041857,12925,0,1731306412,13004.857652839994,73.49627324999892,53461.198844880004 2024-11-11,06:26:54.000,316,11041797,12645,0,1731306413,13004.763344499988,73.51742064000427,53461.22679336 2024-11-11,06:26:55.000,316,11041872,12805,0,1731306414,13004.689245089998,73.5949610700045,53461.10801232 2024-11-11,06:26:56.000,316,11041798,12445,0,1731306415,13004.588200439997,73.6302067200013,53461.12198656001 2024-11-11,06:26:57.000,316,11041765,12765,0,1731306416,13004.466946859997,73.63725585000066,53461.07307672001 2024-11-11,06:26:58.000,316,11041836,13045,0,1731306417,13004.352429589992,73.70069802000216,53461.031154000004 2024-11-11,06:26:59.000,316,11041797,12725,0,1731306418,13004.291802799991,73.74299279999832,53460.99621840001 2024-11-11,06:27:00.000,316,11041786,12725,0,1731306419,13004.17728553,73.82053322999855,53460.884424480006 2024-11-11,06:27:01.000,316,11041808,12645,0,1731306420,13004.082977189995,73.8275823599979,53460.835514640006 2024-11-11,06:27:02.000,316,11041820,12765,0,1731306421,13003.96845991999,73.86987714000134,53460.8215404 2024-11-11,06:27:03.000,316,11041750,12765,0,1731306422,13003.97519623,73.93331931000284,53460.78660480001 2024-11-11,06:27:04.000,316,11041827,12765,0,1731306423,13003.92804205999,73.98266321999836,53460.7516692 2024-11-11,06:27:05.000,316,11041835,12845,0,1731306424,13003.860678959994,73.99676148000435,53460.67481088 2024-11-11,06:27:06.000,316,11041771,12925,0,1731306425,13003.83373372,74.08135104000394,53460.667823760006 2024-11-11,06:27:07.000,316,11041808,13005,0,1731306426,13003.793315859999,74.13774407999881,53460.5769912 2024-11-11,06:27:08.000,316,11041796,13045,0,1731306427,13003.732689069999,74.1870879900016,53460.52109424001 2024-11-11,06:27:09.000,316,11041810,12965,0,1731306428,13003.752897999999,74.24348103000375,53460.500132880006 2024-11-11,06:27:10.000,316,11041864,12645,0,1731306429,13003.74616168999,74.2857758099999,53460.44423592 2024-11-11,06:27:11.000,316,11041777,12725,0,1731306430,13003.732689069999,74.34216885000205,53460.38833896 2024-11-11,06:27:12.000,316,11041827,12965,0,1731306431,13003.773106929999,74.35626711000077,53460.35340336001 2024-11-11,06:27:13.000,316,11041805,12885,0,1731306432,13003.759634309994,74.42675841000164,53460.360390480004 2024-11-11,06:27:14.000,316,11041818,12805,0,1731306433,13003.793315859999,74.44085667000036,53460.32545488001 2024-11-11,06:27:15.000,316,11041818,13005,0,1731306434,13003.860678959994,74.48315145000379,53460.30449352001 2024-11-11,06:27:16.000,316,11041807,12605,0,1731306435,13003.89436051,74.51839710000058,53460.311480640004 2024-11-11,06:27:17.000,316,11041795,12605,0,1731306436,13003.961723609995,74.53954448999866,53460.26955792 2024-11-11,06:27:18.000,316,11041852,12805,0,1731306437,13004.04929563999,74.56069188000401,53460.23462232001 2024-11-11,06:27:19.000,316,11041827,12765,0,1731306438,13004.1570766,74.58183927000209,53460.262570800005 2024-11-11,06:27:20.000,316,11041810,12805,0,1731306439,13004.19749446,74.61003578999953,53460.192699600004 2024-11-11,06:27:21.000,316,11041839,12885,0,1731306440,13004.231176009991,74.6452814400036,53460.23462232001 2024-11-11,06:27:22.000,316,11041836,13045,0,1731306441,13004.332220659991,74.6805270900004,53460.29051928 2024-11-11,06:27:23.000,316,11041798,12845,0,1731306442,13004.379374830001,74.70167447999847,53460.28353216001 2024-11-11,06:27:24.000,316,11041815,12725,0,1731306443,13004.460210550002,74.72282187000383,53460.22064808 2024-11-11,06:27:25.000,316,11041827,12725,0,1731306444,13004.466946859997,74.7439692600019,53460.24160944 2024-11-11,06:27:26.000,316,11041850,12965,0,1731306445,13004.541046270002,74.78626403999806,53460.24859656 2024-11-11,06:27:27.000,316,11041833,12765,0,1731306446,13004.615145679993,74.80036230000405,53460.262570800005 2024-11-11,06:27:28.000,316,11041798,12605,0,1731306447,13004.669036159998,74.80741143000341,53460.24160944 2024-11-11,06:27:29.000,316,11041794,13045,0,1731306448,13004.756608189993,74.85675533999893,53460.26955792 2024-11-11,06:27:30.000,316,11041781,13005,0,1731306449,13004.823971289989,74.892000990003,53460.30449352001 2024-11-11,06:27:31.000,316,11041792,12765,0,1731306450,13004.837443909993,74.94839402999787,53460.27654504 2024-11-11,06:27:32.000,316,11041780,12805,0,1731306451,13004.830707599998,74.9554431600045,53460.2975064 2024-11-11,06:27:33.000,316,11041801,12765,0,1731306452,13004.891334389999,75.00478707000002,53460.30449352001 2024-11-11,06:27:34.000,316,11041821,12685,0,1731306453,13004.931752249999,75.01183619999938,53460.332442000006 2024-11-11,06:27:35.000,316,11041821,13045,0,1731306454,13004.992379039999,75.00478707000002,53460.31846776 2024-11-11,06:27:36.000,316,11041792,12605,0,1731306455,13004.992379039999,75.10347488999832,53460.24859656 2024-11-11,06:27:37.000,316,11041815,12285,0,1731306456,13005.07321476,75.10347488999832,53460.31846776 2024-11-11,06:27:38.000,316,11041819,13045,0,1731306457,13005.11363262,75.10347488999832,53460.311480640004 2024-11-11,06:27:39.000,316,11041791,12925,0,1731306458,13005.22814988999,75.1387205400024,53460.34641624 2024-11-11,06:27:40.000,316,11041806,12565,0,1731306459,13005.241622509995,75.10347488999832,53460.33942912 2024-11-11,06:27:41.000,316,11041824,12965,0,1731306460,13005.241622509995,75.1387205400024,53460.39532608 2024-11-11,06:27:42.000,316,11041833,12565,0,1731306461,13005.31572192,75.11052401999768,53460.3673776 2024-11-11,06:27:43.000,316,11041809,12605,0,1731306462,13005.32919453999,75.13167141000304,53460.45821016 2024-11-11,06:27:44.000,316,11041837,12805,0,1731306463,13005.302249299995,75.11052401999768,53460.38833896 2024-11-11,06:27:45.000,316,11041829,12605,0,1731306464,13005.34940346999,75.09642575999897,53460.40930032 2024-11-11,06:27:46.000,316,11041809,12685,0,1731306465,13005.35613978,75.06822924000153,53460.46519728 2024-11-11,06:27:47.000,316,11041780,12805,0,1731306466,13005.37634871,75.04003272000409,53460.40930032 2024-11-11,06:27:48.000,316,11041789,12685,0,1731306467,13005.39655764,75.0259344599981,53460.41628744 2024-11-11,06:27:49.000,316,11041830,12725,0,1731306468,13005.37634871,74.99773794000066,53460.3673776 2024-11-11,06:27:50.000,316,11041874,12765,0,1731306469,13005.38982132999,75.00478707000002,53460.38833896 2024-11-11,06:27:51.000,316,11041810,12725,0,1731306470,13005.443711809996,74.9554431600045,53460.38833896 2024-11-11,06:27:52.000,316,11041834,12845,0,1731306471,13005.470657049991,74.9272466399998,53460.37436472001 2024-11-11,06:27:53.000,316,11041853,12805,0,1731306472,13005.490865979991,74.91314838000108,53460.41628744 2024-11-11,06:27:54.000,316,11041832,12605,0,1731306473,13005.511074909991,74.88495186000364,53460.4372488 2024-11-11,06:27:55.000,316,11041780,13045,0,1731306474,13005.564965389996,74.86380446999829,53460.381351840006 2024-11-11,06:27:56.000,316,11041796,12885,0,1731306475,13005.564965389996,74.80036230000405,53460.35340336001 2024-11-11,06:27:57.000,316,11041805,12845,0,1731306476,13005.531283839991,74.81446056000277,53460.311480640004 2024-11-11,06:27:58.000,316,11041814,12605,0,1731306477,13005.564965389996,74.7933131700047,53460.32545488001 2024-11-11,06:27:59.000,316,11041795,12845,0,1731306478,13005.585174319996,74.7933131700047,53460.27654504 2024-11-11,06:28:00.000,316,11041831,12805,0,1731306479,13005.578438010001,74.76511664999998,53460.34641624 2024-11-11,06:28:01.000,316,11041813,12965,0,1731306480,13005.538020150001,74.80036230000405,53460.32545488001 2024-11-11,06:28:02.000,316,11041804,12885,0,1731306481,13005.511074909991,74.84265708000021,53460.24160944 2024-11-11,06:28:03.000,316,11041794,12725,0,1731306482,13005.484129669996,74.83560795000085,53460.27654504 2024-11-11,06:28:04.000,316,11041788,12965,0,1731306483,13005.490865979991,74.85675533999893,53460.22064808 2024-11-11,06:28:05.000,316,11041815,12765,0,1731306484,13005.430239189991,74.892000990003,53460.26955792 2024-11-11,06:28:06.000,316,11041865,12925,0,1731306485,13005.403293949996,74.91314838000108,53460.25558368001 2024-11-11,06:28:07.000,316,11041800,12605,0,1731306486,13005.31572192,74.94839402999787,53460.17872536 2024-11-11,06:28:08.000,316,11041788,12885,0,1731306487,13005.27530406,74.97659055000258,53460.11584128001 2024-11-11,06:28:09.000,316,11041794,13085,0,1731306488,13005.18773202999,74.98363968000194,53460.11584128001 2024-11-11,06:28:10.000,316,11041840,12365,0,1731306489,13005.09342369,74.99773794000066,53460.08090568 2024-11-11,06:28:11.000,316,11041824,12925,0,1731306490,13005.02606058999,75.04708185000345,53460.08090568 2024-11-11,06:28:12.000,316,11041793,12565,0,1731306491,13004.904807009989,75.04708185000345,53460.045970080006 2024-11-11,06:28:13.000,316,11041795,12765,0,1731306492,13004.830707599998,75.03298359000473,53459.99007312001 2024-11-11,06:28:14.000,316,11041814,12965,0,1731306493,13004.716190329993,75.0259344599981,53459.93417616 2024-11-11,06:28:15.000,316,11041817,12525,0,1731306494,13004.662299850002,75.08232750000025,53459.87129208001 2024-11-11,06:28:16.000,316,11041851,12605,0,1731306495,13004.601673060002,75.03298359000473,53459.82238224001 2024-11-11,06:28:17.000,316,11041781,12845,0,1731306496,13004.581464130002,75.04003272000409,53459.76648528 2024-11-11,06:28:18.000,316,11041824,12925,0,1731306497,13004.520837340002,75.04708185000345,53459.7385368 2024-11-11,06:28:19.000,316,11041777,12605,0,1731306498,13004.541046270002,75.01183619999938,53459.64770424 2024-11-11,06:28:20.000,316,11041796,12765,0,1731306499,13004.433265309992,75.01888532999874,53459.58482016001 2024-11-11,06:28:21.000,316,11041753,12645,0,1731306500,13004.446737929997,75.04003272000409,53459.51494896001 2024-11-11,06:28:22.000,316,11041821,12965,0,1731306501,13004.399583760001,75.01183619999938,53459.48700048001 2024-11-11,06:28:24.000,316,11041805,12885,0,1731306503,13004.291802799991,74.96249229000387,53459.40315504 2024-11-11,06:28:25.000,316,11041766,12805,0,1731306504,13004.298539110001,74.98363968000194,53459.36821944001 2024-11-11,06:28:26.000,316,11041790,12525,0,1731306505,13004.231176009991,74.96249229000387,53459.305335360004 2024-11-11,06:28:27.000,316,11041833,12605,0,1731306506,13004.163812909996,74.9554431600045,53459.284374 2024-11-11,06:28:28.000,316,11041766,12965,0,1731306507,13004.11665874,74.9906888100013,53459.19354144 2024-11-11,06:28:29.000,316,11041834,12725,0,1731306508,13003.99540516,74.9906888100013,53459.12367024 2024-11-11,06:28:30.000,316,11041813,12485,0,1731306509,13003.99540516,74.94839402999787,53459.08174752001 2024-11-11,06:28:31.000,316,11041779,12885,0,1731306510,13003.94825098999,74.9554431600045,53459.04681192 2024-11-11,06:28:32.000,316,11041783,12605,0,1731306511,13003.921305749995,74.9554431600045,53458.98392784001 2024-11-11,06:28:33.000,316,11041795,13045,0,1731306512,13003.86741526999,74.9272466399998,53458.91405664001 2024-11-11,06:28:34.000,316,11041783,12725,0,1731306513,13003.820261099994,74.9272466399998,53458.851172560004 2024-11-11,06:28:35.000,316,11041784,12685,0,1731306514,13003.739425379994,74.9272466399998,53458.802262720004 2024-11-11,06:28:36.000,316,11041841,12765,0,1731306515,13003.699007519994,74.96954142000322,53458.78130136 2024-11-11,06:28:37.000,316,11041799,12885,0,1731306516,13003.665325969989,74.96954142000322,53458.72540440001 2024-11-11,06:28:38.000,316,11041802,12765,0,1731306517,13003.618171799993,74.99773794000066,53458.634571840004 2024-11-11,06:28:39.000,316,11041801,12965,0,1731306518,13003.597962869993,75.06822924000153,53458.57867488001 2024-11-11,06:28:40.000,316,11041781,12965,0,1731306519,13003.510390839998,75.05413098000281,53458.52277792 2024-11-11,06:28:41.000,316,11041746,13125,0,1731306520,13003.510390839998,75.07527837000089,53458.50880368001 2024-11-11,06:28:42.000,316,11041788,12805,0,1731306521,13003.456500359993,75.05413098000281,53458.4459196 2024-11-11,06:28:43.000,316,11041792,12765,0,1731306522,13003.422818810002,75.0893766299996,53458.38303552 2024-11-11,06:28:44.000,316,11041837,12525,0,1731306523,13003.409346189997,75.10347488999832,53458.28521584 2024-11-11,06:28:45.000,316,11041786,12965,0,1731306524,13003.382400950002,75.15986793000047,53458.24329312001 2024-11-11,06:28:46.000,316,11041826,12605,0,1731306525,13003.315037849992,75.1387205400024,53458.236306 2024-11-11,06:28:47.000,316,11041777,12845,0,1731306526,13003.362192020002,75.18806444999791,53458.17342192001 2024-11-11,06:28:48.000,316,11041799,12645,0,1731306527,13003.328510469997,75.17396618999919,53458.131499200004 2024-11-11,06:28:49.000,316,11041812,12765,0,1731306528,13003.308301539997,75.18806444999791,53458.0965636 2024-11-11,06:28:50.000,316,11041836,12685,0,1731306529,13003.328510469997,75.12462228000368,53458.00573104001 2024-11-11,06:28:51.000,316,11041818,12805,0,1731306530,13003.321774160002,75.09642575999897,53457.97079544 2024-11-11,06:28:52.000,316,11041782,12525,0,1731306531,13003.315037849992,75.11052401999768,53457.9917568 2024-11-11,06:28:53.000,316,11041808,12845,0,1731306532,13003.321774160002,75.05413098000281,53457.914898480005 2024-11-11,06:28:54.000,316,11041772,12925,0,1731306533,13003.341983090002,75.07527837000089,53457.87996288 2024-11-11,06:28:55.000,316,11041815,13125,0,1731306534,13003.247674749997,75.07527837000089,53457.81009168001 2024-11-11,06:28:56.000,316,11041797,12845,0,1731306535,13003.187047959997,75.08232750000025,53457.76816896001 2024-11-11,06:28:57.000,316,11041810,12605,0,1731306536,13003.160102720001,75.06822924000153,53457.70528488 2024-11-11,06:28:58.000,316,11041828,12765,0,1731306537,13003.079267000001,75.0893766299996,53457.70528488 2024-11-11,06:28:59.000,316,11041834,12605,0,1731306538,13003.011903899991,75.07527837000089,53457.67034928001 2024-11-11,06:29:00.000,316,11041834,12605,0,1731306539,13002.991694969991,75.07527837000089,53457.65637504 2024-11-11,06:29:01.000,316,11041807,12605,0,1731306540,13002.924331869996,75.08232750000025,53457.57252960001 2024-11-11,06:29:02.000,316,11041829,12605,0,1731306541,13002.85023245999,75.11757315000432,53457.51663264 2024-11-11,06:29:03.000,316,11041839,12845,0,1731306542,13002.77613305,75.10347488999832,53457.49567128 2024-11-11,06:29:04.000,316,11041795,12605,0,1731306543,13002.641406849994,75.11052401999768,53457.41881296 2024-11-11,06:29:05.000,316,11041825,13045,0,1731306544,13002.621197919994,75.18101531999855,53457.37689024 2024-11-11,06:29:06.000,316,11041788,13165,0,1731306545,13002.486471719989,75.17396618999919,53457.362916000005 2024-11-11,06:29:07.000,316,11041811,12765,0,1731306546,13002.371954449998,75.23035923000134,53457.293044800004 2024-11-11,06:29:08.000,316,11041789,12885,0,1731306547,13002.237228249993,75.27265401000477,53457.2231736 2024-11-11,06:29:09.000,316,11041814,13005,0,1731306548,13002.129447289997,75.35724357000436,53457.16028952 2024-11-11,06:29:10.000,316,11041843,12685,0,1731306549,13001.987984779997,75.41363660999923,53457.1533024 2024-11-11,06:29:11.000,316,11041828,12725,0,1731306550,13001.907149059996,75.4488822600033,53457.06945696001 2024-11-11,06:29:12.000,316,11041787,12605,0,1731306551,13001.73874131,75.47707878000074,53457.076444080005 2024-11-11,06:29:13.000,316,11041859,13005,0,1731306552,13001.59054248999,75.54052095000225,53456.95067592001 2024-11-11,06:29:14.000,316,11041811,12845,0,1731306553,13001.43560736,75.61806138000247,53456.86683048 2024-11-11,06:29:15.000,316,11041841,12685,0,1731306554,13001.307617469989,75.63920877000055,53456.86683048 2024-11-11,06:29:16.000,316,11041830,12725,0,1731306555,13001.220045439994,75.68855268000334,53456.789972160004 2024-11-11,06:29:17.000,316,11041857,12725,0,1731306556,13001.078582929993,75.71674920000078,53456.72010096 2024-11-11,06:29:18.000,316,11041850,13045,0,1731306557,13000.984274590002,75.78019137000229,53456.692152480005 2024-11-11,06:29:19.000,316,11041841,12605,0,1731306558,13000.923647800002,75.82248614999844,53456.60131992 2024-11-11,06:29:20.000,316,11041791,12965,0,1731306559,13000.863021010002,75.92117397000402,53456.55241008 2024-11-11,06:29:21.000,316,11041780,12805,0,1731306560,13000.735031119992,76.01281266000296,53456.46157752 2024-11-11,06:29:22.000,316,11041779,12605,0,1731306561,13000.701349570001,76.04805830999976,53456.44061616 2024-11-11,06:29:23.000,316,11041827,12845,0,1731306562,13000.62051385,76.1396969999987,53456.34279648 2024-11-11,06:29:24.000,316,11041779,12885,0,1731306563,13000.5194692,76.19609004000085,53456.2449768 2024-11-11,06:29:25.000,316,11041778,12765,0,1731306564,13000.465578719995,76.32297438000387,53456.21702832 2024-11-11,06:29:26.000,316,11041821,12885,0,1731306565,13000.35779776,76.41461307000282,53456.15414424 2024-11-11,06:29:27.000,316,11041800,12845,0,1731306566,13000.303907279995,76.43576046000089,53456.084273039996 2024-11-11,06:29:28.000,316,11041779,12765,0,1731306567,13000.243280489995,76.52035002000048,53456.021388960005 2024-11-11,06:29:29.000,316,11041800,12805,0,1731306568,13000.18939000999,76.61903783999878,53455.98645336 2024-11-11,06:29:30.000,316,11041779,12965,0,1731306569,13000.054663809999,76.68248001000029,53455.89562080001 2024-11-11,06:29:31.000,316,11041812,12685,0,1731306570,12999.973828089998,76.79526609000459,53455.83972384 2024-11-11,06:29:32.000,316,11041786,12965,0,1731306571,12999.879519749993,76.87985565000417,53455.748891279996 2024-11-11,06:29:33.000,316,11041776,12805,0,1731306572,12999.859310819993,76.96444521000376,53455.76286552 2024-11-11,06:29:34.000,316,11041818,12725,0,1731306573,12999.758266169993,77.01378911999927,53455.60914888001 2024-11-11,06:29:35.000,316,11041835,12845,0,1731306574,12999.704375690002,77.0560839000027,53455.616136000004 2024-11-11,06:29:36.000,316,11041801,12725,0,1731306575,12999.690903069997,77.14772259000165,53455.518316320005 2024-11-11,06:29:37.000,316,11041783,12965,0,1731306576,12999.623539970002,77.22526302000188,53455.518316320005 2024-11-11,06:29:38.000,316,11041824,13045,0,1731306577,12999.556176869992,77.28870519000338,53455.413509519996 2024-11-11,06:29:39.000,316,11041740,12965,0,1731306578,12999.542704250001,77.35919649000425,53455.4065224 2024-11-11,06:29:40.000,316,11041765,12605,0,1731306579,12999.488813769996,77.44378605000384,53455.301715600006 2024-11-11,06:29:41.000,316,11041805,12805,0,1731306580,12999.407978049996,77.50722821999807,53455.27376712001 2024-11-11,06:29:42.000,316,11041820,12725,0,1731306581,12999.354087569991,77.53542474000278,53455.16896032 2024-11-11,06:29:43.000,316,11041815,12645,0,1731306582,12999.25977923,77.55657213000086,53455.14101184 2024-11-11,06:29:44.000,316,11041789,13165,0,1731306583,12999.27998816,77.62706343000173,53455.04319216 2024-11-11,06:29:45.000,316,11041734,12925,0,1731306584,12999.19241612999,77.68345647000388,53455.00126944 2024-11-11,06:29:46.000,316,11041778,12685,0,1731306585,12999.13852565,77.71870212000067,53454.99428232 2024-11-11,06:29:47.000,316,11041767,12645,0,1731306586,12999.15873458,77.72575125000003,53454.95934672001 2024-11-11,06:29:48.000,316,11041795,12805,0,1731306587,12999.11158040999,77.75394777000474,53454.93139824 2024-11-11,06:29:49.000,316,11041752,12605,0,1731306588,12999.09137147999,77.7962425500009,53454.85453992 2024-11-11,06:29:50.000,316,11041799,12965,0,1731306589,12999.064426239995,77.81738993999898,53454.798642960006 2024-11-11,06:29:51.000,316,11041804,12605,0,1731306590,12999.037481,77.86673385000176,53454.777681600004 2024-11-11,06:29:52.000,316,11041742,12845,0,1731306591,12999.07116254999,77.88083211000048,53454.75672024 2024-11-11,06:29:53.000,316,11041789,12805,0,1731306592,12999.064426239995,77.8596847200024,53454.7078104 2024-11-11,06:29:54.000,316,11041777,12725,0,1731306593,12999.03074468999,77.87378298000112,53454.67287480001 2024-11-11,06:29:55.000,316,11041808,12925,0,1731306594,12999.07789886,77.90902862999792,53454.61697784 2024-11-11,06:29:56.000,316,11041813,12765,0,1731306595,12999.09810779,77.86673385000176,53454.575055119996 2024-11-11,06:29:57.000,316,11041784,12725,0,1731306596,12999.11831672,77.88788123999984,53454.55409376001 2024-11-11,06:29:58.000,316,11041791,12885,0,1731306597,12999.084635169995,77.8949303699992,53454.50518392001 2024-11-11,06:29:59.000,316,11041786,12565,0,1731306598,12999.07789886,77.88788123999984,53454.442299840004 2024-11-11,06:30:00.000,316,11041796,12925,0,1731306599,12999.07789886,77.90902862999792,53454.4283256 2024-11-11,06:30:01.000,316,11041813,13205,0,1731306600,12999.05095361999,77.95132341000135,53454.442299840004 2024-11-11,06:30:02.000,316,11041762,13005,0,1731306601,12999.09810779,78.00066732000414,53454.38640288001 2024-11-11,06:30:03.000,316,11041824,12645,0,1731306602,12999.05768993,78.02886384000158,53454.35146728 2024-11-11,06:30:04.000,316,11041765,12725,0,1731306603,12998.97685421,78.09230601000309,53454.33050592 2024-11-11,06:30:05.000,316,11041741,12685,0,1731306604,12998.936436349999,78.05706035999901,53454.26063472 2024-11-11,06:30:06.000,316,11041856,12765,0,1731306605,12998.896018489999,78.07115861999773,53454.274608960004 2024-11-11,06:30:07.000,316,11041776,12685,0,1731306606,12998.943172659994,78.05001122999965,53454.19775064001 2024-11-11,06:30:08.000,316,11041762,12965,0,1731306607,12998.869073249989,78.0429621000003,53454.19076352 2024-11-11,06:30:09.000,316,11041787,12605,0,1731306608,12998.869073249989,78.07115861999773,53454.09993096001 2024-11-11,06:30:10.000,316,11041824,12765,0,1731306609,12998.862336939994,78.05001122999965,53454.07198248001 2024-11-11,06:30:11.000,316,11041839,12885,0,1731306610,12998.821919079994,78.07115861999773,53454.044034 2024-11-11,06:30:12.000,316,11041829,13045,0,1731306611,12998.774764909998,78.08525688000373,53453.99512416 2024-11-11,06:30:13.000,316,11041785,12605,0,1731306612,12998.768028599989,78.0077164500035,53453.95320144001 2024-11-11,06:30:14.000,316,11041789,12725,0,1731306613,12998.781501219994,78.02181471000222,53453.94621432 2024-11-11,06:30:15.000,316,11041839,12805,0,1731306614,12998.734347049998,78.02886384000158,53453.87634312 2024-11-11,06:30:16.000,316,11041799,12725,0,1731306615,12998.680456569993,77.97951992999879,53453.7994848 2024-11-11,06:30:17.000,316,11041798,12765,0,1731306616,12998.693929189998,77.97951992999879,53453.77852344 2024-11-11,06:30:18.000,316,11041834,13125,0,1731306617,12998.734347049998,78.0077164500035,53453.76454920001 2024-11-11,06:30:19.000,316,11041795,13045,0,1731306618,12998.714138119998,77.97247079999943,53453.722626480005 2024-11-11,06:30:20.000,316,11041792,13085,0,1731306619,12998.687192879988,78.0077164500035,53453.64576816001 2024-11-11,06:30:21.000,316,11041796,12685,0,1731306620,12998.673720259998,78.00066732000414,53453.59685832001 2024-11-11,06:30:22.000,316,11041818,12925,0,1731306621,12998.660247639993,78.03591297000094,53453.56890984001 2024-11-11,06:30:23.000,316,11041791,12965,0,1731306622,12998.680456569993,78.05001122999965,53453.4850644 2024-11-11,06:30:24.000,316,11041773,12885,0,1731306623,12998.693929189998,78.09935514000244,53453.54096136 2024-11-11,06:30:25.000,316,11041781,12965,0,1731306624,12998.747819669989,78.12755165999988,53453.4850644 2024-11-11,06:30:26.000,316,11041800,12725,0,1731306625,12998.741083359993,78.12755165999988,53453.45012880001 2024-11-11,06:30:27.000,316,11041778,12685,0,1731306626,12998.781501219994,78.18394470000203,53453.40820608001 2024-11-11,06:30:28.000,316,11041818,13005,0,1731306627,12998.821919079994,78.24033774000418,53453.37327048 2024-11-11,06:30:29.000,316,11041815,12885,0,1731306628,12998.815182769999,78.22623947999818,53453.35929624001 2024-11-11,06:30:30.000,316,11041789,12685,0,1731306629,12998.781501219994,78.28263252000033,53453.30339928 2024-11-11,06:30:31.000,316,11041779,12925,0,1731306630,12998.808446459989,78.2896816499997,53453.31737352 2024-11-11,06:30:32.000,316,11041817,12845,0,1731306631,12998.828655389989,78.29673077999905,53453.268463680004 2024-11-11,06:30:33.000,316,11041787,12765,0,1731306632,12998.848864319989,78.36017295000056,53453.31038640001 2024-11-11,06:30:34.000,316,11041735,12925,0,1731306633,12998.808446459989,78.37427120999928,53453.24750232 2024-11-11,06:30:35.000,316,11041828,12765,0,1731306634,12998.794973839998,78.40951686000335,53453.22654096 2024-11-11,06:30:36.000,316,11041764,12845,0,1731306635,12998.794973839998,78.43066425000143,53453.22654096 2024-11-11,06:30:37.000,316,11041801,12725,0,1731306636,12998.848864319989,78.48000816000422,53453.18461824 2024-11-11,06:30:38.000,316,11041798,12845,0,1731306637,12998.781501219994,78.53640119999909,53453.15666976 2024-11-11,06:30:39.000,316,11041797,12805,0,1731306638,12998.747819669989,78.59279424000124,53453.1357084 2024-11-11,06:30:40.000,316,11041797,12965,0,1731306639,12998.727610739988,78.62803988999804,53453.14968264 2024-11-11,06:30:41.000,316,11041800,12725,0,1731306640,12998.707401809988,78.66328554000211,53453.11474704001 2024-11-11,06:30:42.000,316,11041807,12845,0,1731306641,12998.680456569993,78.73377684000297,53453.121734160006 2024-11-11,06:30:43.000,316,11041786,12605,0,1731306642,12998.626566090003,78.81836640000256,53453.11474704001 2024-11-11,06:30:44.000,316,11041786,13005,0,1731306643,12998.565939300002,78.83246466000128,53453.100772800004 2024-11-11,06:30:45.000,316,11041786,13085,0,1731306644,12998.532257749997,78.93820160999894,53453.04487584001 2024-11-11,06:30:46.000,316,11041807,12885,0,1731306645,12998.518785129992,78.98754552000173,53453.07282432001 2024-11-11,06:30:47.000,316,11041837,12805,0,1731306646,12998.525521440002,79.00164378000045,53453.05885008 2024-11-11,06:30:48.000,316,11041817,12805,0,1731306647,12998.552466679997,79.05098769000324,53453.05885008 2024-11-11,06:30:49.000,316,11041808,12885,0,1731306648,12998.565939300002,79.10738072999811,53453.02391448001 2024-11-11,06:30:50.000,316,11041812,12565,0,1731306649,12998.640038709993,79.1214789900041,53453.03788872 2024-11-11,06:30:51.000,316,11041816,12845,0,1731306650,12998.599620849993,79.17082289999962,53452.98199176 2024-11-11,06:30:52.000,316,11041835,12805,0,1731306651,12998.626566090003,79.20606855000369,53452.96801752 2024-11-11,06:30:53.000,316,11041823,12845,0,1731306652,12998.660247639993,79.20606855000369,53453.04487584001 2024-11-11,06:30:54.000,316,11041810,12605,0,1731306653,12998.720874429993,79.24836332999985,53453.04487584001 2024-11-11,06:30:55.000,316,11041799,12965,0,1731306654,12998.741083359993,79.26246158999857,53452.97500464001 2024-11-11,06:30:56.000,316,11041790,12965,0,1731306655,12998.781501219994,79.29065811000328,53453.01692736 2024-11-11,06:30:57.000,316,11041819,12765,0,1731306656,12998.821919079994,79.2554124599992,53452.99596600001 2024-11-11,06:30:58.000,316,11041816,12525,0,1731306657,12998.848864319989,79.24836332999985,53452.99596600001 2024-11-11,06:30:59.000,316,11041786,12685,0,1731306658,12998.90949110999,79.27655985000456,53452.99596600001 2024-11-11,06:31:00.000,316,11041797,12485,0,1731306659,12998.916227419999,79.23426507000113,53452.97500464001 2024-11-11,06:31:01.000,316,11041838,12805,0,1731306660,12998.963381589994,79.20606855000369,53452.98897888 2024-11-11,06:31:02.000,316,11041811,12685,0,1731306661,12998.963381589994,79.22016681000241,53453.01692736 2024-11-11,06:31:03.000,316,11041870,12845,0,1731306662,12999.01727207,79.18492115999834,53453.02391448001 2024-11-11,06:31:04.000,316,11041799,12965,0,1731306663,12999.044217309995,79.1919702899977,53453.002953120005 2024-11-11,06:31:05.000,316,11041798,12605,0,1731306664,12999.05095361999,79.17082289999962,53453.01692736 2024-11-11,06:31:06.000,316,11041802,12885,0,1731306665,12999.03074468999,79.17082289999962,53453.09378568001 2024-11-11,06:31:07.000,316,11041818,12605,0,1731306666,12999.01053575999,79.17082289999962,53453.0309016 2024-11-11,06:31:08.000,316,11041758,12925,0,1731306667,12998.983590519994,79.17787202999898,53453.03788872 2024-11-11,06:31:09.000,316,11041809,12685,0,1731306668,12998.92970003999,79.22016681000241,53453.08679856 2024-11-11,06:31:10.000,316,11041758,12445,0,1731306669,12998.848864319989,79.26246158999857,53453.07981144 2024-11-11,06:31:11.000,316,11041776,12725,0,1731306670,12998.774764909998,79.2554124599992,53453.03788872 2024-11-11,06:31:12.000,316,11041811,12765,0,1731306671,12998.720874429993,79.33295288999943,53453.06583720001 2024-11-11,06:31:13.000,316,11041801,12845,0,1731306672,12998.646775019988,79.41754244999902,53453.12872128 2024-11-11,06:31:14.000,316,11041824,12965,0,1731306673,12998.525521440002,79.48098462000053,53453.08679856 2024-11-11,06:31:15.000,316,11041743,12565,0,1731306674,12998.444685720002,79.55852505000075,53453.0309016 2024-11-11,06:31:16.000,316,11041806,12925,0,1731306675,12998.357113689992,79.60786896000354,53453.04487584001 2024-11-11,06:31:17.000,316,11041841,12925,0,1731306676,12998.303223210001,79.7136059100012,53453.08679856 2024-11-11,06:31:18.000,316,11041846,12805,0,1731306677,12998.208914869996,79.748851559998,53453.06583720001 2024-11-11,06:31:19.000,316,11041793,12965,0,1731306678,12998.155024389991,79.83344112000486,53453.0309016 2024-11-11,06:31:20.000,316,11041816,12605,0,1731306679,12998.11460652999,79.91098154999781,53453.04487584001 2024-11-11,06:31:21.000,316,11041815,12685,0,1731306680,12998.03377080999,79.98147284999868,53453.0309016 2024-11-11,06:31:22.000,316,11041776,12605,0,1731306681,12997.97988033,80.02376763000211,53453.07282432001 2024-11-11,06:31:23.000,316,11041793,12925,0,1731306682,12997.91251722999,80.10130806000234,53453.03788872 2024-11-11,06:31:24.000,316,11041830,12725,0,1731306683,12997.885571989995,80.15065196999785,53452.98199176 2024-11-11,06:31:25.000,316,11041766,12725,0,1731306684,12997.824945199995,80.19999588000064,53452.96801752 2024-11-11,06:31:26.000,316,11041771,12765,0,1731306685,12997.845154129995,80.22819239999808,53453.002953120005 2024-11-11,06:31:27.000,316,11041842,12925,0,1731306686,12997.77105471999,80.25638892000279,53452.99596600001 2024-11-11,06:31:28.000,316,11041728,12445,0,1731306687,12997.75084578999,80.29163456999959,53452.96801752 2024-11-11,06:31:29.000,316,11041830,12965,0,1731306688,12997.75084578999,80.33392935000302,53452.954043280006 2024-11-11,06:31:30.000,316,11041819,12445,0,1731306689,12997.744109479994,80.37622412999917,53452.94006904 2024-11-11,06:31:31.000,316,11041801,12605,0,1731306690,12997.77105471999,80.39032238999789,53452.90513344001 2024-11-11,06:31:32.000,316,11041790,13325,0,1731306691,12997.737373169999,80.43261717000132,53452.87718496001 2024-11-11,06:31:33.000,316,11041799,12685,0,1731306692,12997.764318409994,80.44671543000004,53452.87718496001 2024-11-11,06:31:34.000,316,11041785,12605,0,1731306693,12997.83841782,80.43966630000068,53452.87019784 2024-11-11,06:31:35.000,316,11041779,12605,0,1731306694,12997.804736269994,80.48196108000411,53452.85622360001 2024-11-11,06:31:36.000,316,11041795,12685,0,1731306695,12997.83168150999,80.49605934000283,53452.84923648 2024-11-11,06:31:37.000,316,11041816,12925,0,1731306696,12997.885571989995,80.48901021000347,53452.884172080005 2024-11-11,06:31:38.000,316,11041844,12525,0,1731306697,12997.865363059995,80.58064890000242,53452.8911592 2024-11-11,06:31:39.000,316,11041768,12885,0,1731306698,12997.93946247,80.58769803000177,53452.8911592 2024-11-11,06:31:40.000,316,11041825,12725,0,1731306699,12997.9596714,80.61589454999921,53452.84224936 2024-11-11,06:31:41.000,316,11041804,12925,0,1731306700,12998.01356187999,80.63704194000456,53452.89814632001 2024-11-11,06:31:42.000,316,11041819,12765,0,1731306701,12998.047243429995,80.68638585000008,53452.90513344001 2024-11-11,06:31:43.000,316,11041793,12685,0,1731306702,12998.067452359996,80.67933672000072,53452.835262240005 2024-11-11,06:31:44.000,316,11041756,13085,0,1731306703,12998.134815459991,80.70753323999816,53452.87019784 2024-11-11,06:31:45.000,316,11041850,13005,0,1731306704,12998.1617607,80.72868063000351,53452.91212056 2024-11-11,06:31:46.000,316,11041827,12765,0,1731306705,12998.188705939996,80.75687715000095,53452.8911592 2024-11-11,06:31:47.000,316,11041799,12965,0,1731306706,12998.289750589996,80.79917193000438,53452.87718496001 2024-11-11,06:31:48.000,316,11041785,12485,0,1731306707,12998.289750589996,80.82031932000245,53452.86321072 2024-11-11,06:31:49.000,316,11041809,12805,0,1731306708,12998.323432140001,80.85556496999925,53452.91910768 2024-11-11,06:31:50.000,316,11041810,12965,0,1731306709,12998.350377379997,80.85556496999925,53452.91212056 2024-11-11,06:31:51.000,316,11041841,12725,0,1731306710,12998.377322619992,80.8767123600046,53452.89814632001 2024-11-11,06:31:52.000,316,11041854,12965,0,1731306711,12998.424476790002,80.92605627000012,53452.92609480001 2024-11-11,06:31:53.000,316,11041770,12685,0,1731306712,12998.431213099997,80.9472036599982,53452.96801752 2024-11-11,06:31:54.000,316,11041790,12485,0,1731306713,12998.485103580002,80.96130192000419,53452.98199176 2024-11-11,06:31:55.000,316,11041796,12725,0,1731306714,12998.505312510002,80.96130192000419,53452.98897888 2024-11-11,06:31:56.000,316,11041808,13045,0,1731306715,12998.552466679997,80.96835105000355,53452.99596600001 2024-11-11,06:31:57.000,316,11041856,12525,0,1731306716,12998.619829779993,80.98244931000227,53453.00994024 2024-11-11,06:31:58.000,316,11041805,12725,0,1731306717,12998.693929189998,80.97540018000291,53453.051862960005 2024-11-11,06:31:59.000,316,11041847,13005,0,1731306718,12998.727610739988,80.97540018000291,53453.02391448001 2024-11-11,06:32:00.000,316,11041862,13125,0,1731306719,12998.801710149994,80.97540018000291,53453.002953120005 2024-11-11,06:32:01.000,316,11041795,13085,0,1731306720,12998.896018489999,80.99654757000098,53453.02391448001 2024-11-11,06:32:02.000,316,11041826,12565,0,1731306721,12998.902754799994,80.98949844000163,53453.07981144 2024-11-11,06:32:03.000,316,11041824,12965,0,1731306722,12998.983590519994,81.0106458299997,53453.09378568001 2024-11-11,06:32:04.000,316,11041841,12565,0,1731306723,12999.05095361999,81.03179321999778,53453.18461824 2024-11-11,06:32:05.000,316,11041843,12805,0,1731306724,12999.13178933999,81.08818625999993,53453.22654096 2024-11-11,06:32:06.000,316,11041767,12925,0,1731306725,12999.17894351,81.123431910004,53453.18461824 2024-11-11,06:32:07.000,316,11041850,12605,0,1731306726,12999.185679819995,81.16572669000016,53453.25448944 2024-11-11,06:32:08.000,316,11041864,12845,0,1731306727,12999.2395703,81.2221197300023,53453.268463680004 2024-11-11,06:32:09.000,316,11041853,12845,0,1731306728,12999.306933399996,81.21507060000295,53453.28243792001 2024-11-11,06:32:10.000,316,11041801,12805,0,1731306729,12999.394505429991,81.23621799000102,53453.338334880005 2024-11-11,06:32:11.000,316,11041796,12845,0,1731306730,12999.434923289991,81.27851277000445,53453.32436064 2024-11-11,06:32:12.000,316,11041844,12765,0,1731306731,12999.542704250001,81.32080755000061,53453.42218032 2024-11-11,06:32:13.000,316,11041851,12885,0,1731306732,12999.535967939992,81.35605320000468,53453.37327048 2024-11-11,06:32:14.000,316,11041815,12965,0,1731306733,12999.616803659992,81.39834798000084,53453.49903864001 2024-11-11,06:32:15.000,316,11041865,12485,0,1731306734,12999.650485209997,81.42654449999827,53453.49903864001 2024-11-11,06:32:16.000,316,11041795,12805,0,1731306735,12999.670694139997,81.47588841000106,53453.51301288 2024-11-11,06:32:17.000,316,11041800,13005,0,1731306736,12999.717848309992,81.48998666999978,53453.54794848001 2024-11-11,06:32:18.000,316,11041826,12565,0,1731306737,12999.778475099993,81.49703579999914,53453.61083256 2024-11-11,06:32:19.000,316,11041824,12485,0,1731306738,12999.791947719998,81.52523232000385,53453.61083256 2024-11-11,06:32:20.000,316,11041859,12965,0,1731306739,12999.785211410002,81.54637971000193,53453.64576816001 2024-11-11,06:32:21.000,316,11041788,13045,0,1731306740,12999.785211410002,81.53228145000321,53453.69467800001 2024-11-11,06:32:22.000,316,11041802,12525,0,1731306741,12999.785211410002,81.52523232000385,53453.73660072001 2024-11-11,06:32:23.000,316,11041827,12725,0,1731306742,12999.812156649998,81.51818319000449,53453.73660072001 2024-11-11,06:32:24.000,316,11041834,12965,0,1731306743,12999.805420340002,81.51113405999786,53453.75057496 2024-11-11,06:32:25.000,316,11041835,12725,0,1731306744,12999.859310819993,81.48998666999978,53453.80647192 2024-11-11,06:32:26.000,316,11041773,12885,0,1731306745,12999.778475099993,81.5040849299985,53453.85538176 2024-11-11,06:32:27.000,316,11041777,13045,0,1731306746,12999.859310819993,81.5040849299985,53453.82743328 2024-11-11,06:32:28.000,316,11041811,13005,0,1731306747,12999.859310819993,81.48293754000042,53453.85538176 2024-11-11,06:32:29.000,316,11041859,12725,0,1731306748,12999.872783439998,81.48998666999978,53453.841407520005 2024-11-11,06:32:30.000,316,11041831,12685,0,1731306749,12999.845838200003,81.44064276000427,53453.869356 2024-11-11,06:32:31.000,316,11041788,12885,0,1731306750,12999.906464989988,81.4335936300049,53453.92525296 2024-11-11,06:32:32.000,316,11041810,12765,0,1731306751,12999.946882849988,81.41244623999955,53453.9741628 2024-11-11,06:32:33.000,316,11041795,12965,0,1731306752,12999.987300709989,81.35605320000468,53453.960188560006 2024-11-11,06:32:34.000,316,11041801,12605,0,1731306753,13000.000773329994,81.33490580999933,53453.9741628 2024-11-11,06:32:35.000,316,11041807,12805,0,1731306754,12999.994037019998,81.31375842000125,53453.98813704 2024-11-11,06:32:36.000,316,11041818,12725,0,1731306755,13000.000773329994,81.32785667999997,53453.98114992001 2024-11-11,06:32:37.000,316,11041831,12845,0,1731306756,13000.020982259994,81.27851277000445,53454.05102112001 2024-11-11,06:32:38.000,316,11041814,12525,0,1731306757,13000.027718569989,81.25031624999974,53454.03704688 2024-11-11,06:32:39.000,316,11041836,12925,0,1731306758,13000.081609049994,81.23621799000102,53454.009098400005 2024-11-11,06:32:40.000,316,11041841,12725,0,1731306759,13000.095081669999,81.20802147000359,53454.05102112001 2024-11-11,06:32:41.000,316,11041797,12885,0,1731306760,13000.122026909994,81.1586775600008,53454.03704688 2024-11-11,06:32:42.000,316,11041823,12885,0,1731306761,13000.115290599999,81.13753017000272,53454.03005976001 2024-11-11,06:32:43.000,316,11041827,12605,0,1731306762,13000.101817979994,81.09523538999929,53454.06499536 2024-11-11,06:32:44.000,316,11041835,12445,0,1731306763,13000.074872739999,81.08818625999993,53454.07198248001 2024-11-11,06:32:45.000,316,11041806,12485,0,1731306764,13000.047927499989,81.03179321999778,53454.09993096001 2024-11-11,06:32:46.000,316,11041799,12805,0,1731306765,12999.994037019998,81.05294061000313,53454.09294384 2024-11-11,06:32:47.000,316,11041827,12685,0,1731306766,13000.020982259994,80.99654757000098,53454.127879440006 2024-11-11,06:32:48.000,316,11041813,12645,0,1731306767,12999.994037019998,80.94015452999884,53454.15582792 2024-11-11,06:32:49.000,316,11041771,12725,0,1731306768,12999.980564399993,80.92605627000012,53454.1139052 2024-11-11,06:32:50.000,316,11041800,12925,0,1731306769,12999.919937609993,80.89081062000332,53454.176789280005 2024-11-11,06:32:51.000,316,11041819,12765,0,1731306770,12999.946882849988,80.82736845000181,53454.20473776 2024-11-11,06:32:52.000,316,11041790,12765,0,1731306771,12999.953619159998,80.79917193000438,53454.20473776 2024-11-11,06:32:53.000,316,11041812,12925,0,1731306772,12999.967091779989,80.82736845000181,53454.19076352 2024-11-11,06:32:54.000,316,11041774,12725,0,1731306773,12999.899728679993,80.79917193000438,53454.1837764 2024-11-11,06:32:55.000,316,11041786,12605,0,1731306774,12999.879519749993,80.79212279999774,53454.176789280005 2024-11-11,06:32:56.000,316,11041834,12805,0,1731306775,12999.839101889993,80.78507366999838,53454.08595672 2024-11-11,06:32:57.000,316,11041792,12685,0,1731306776,12999.859310819993,80.80622106000374,53454.14884080001 2024-11-11,06:32:58.000,316,11041805,12925,0,1731306777,12999.825629270003,80.85556496999925,53454.106918080004 2024-11-11,06:32:59.000,316,11041780,13045,0,1731306778,12999.771738789997,80.86261409999861,53454.13486656 2024-11-11,06:33:00.000,316,11041800,13125,0,1731306779,12999.765002480002,80.9119580100014,53454.09294384 2024-11-11,06:33:01.000,316,11041817,12525,0,1731306780,12999.778475099993,80.90490888000204,53454.13486656 2024-11-11,06:33:02.000,316,11041818,12805,0,1731306781,12999.724584620002,80.92605627000012,53454.12089232001 2024-11-11,06:33:03.000,316,11041809,13005,0,1731306782,12999.751529859997,80.96130192000419,53454.14884080001 2024-11-11,06:33:04.000,316,11041767,12805,0,1731306783,12999.758266169993,80.98949844000163,53454.08595672 2024-11-11,06:33:05.000,316,11041749,12765,0,1731306784,12999.751529859997,81.00359670000034,53454.12089232001 2024-11-11,06:33:06.000,316,11041793,13005,0,1731306785,12999.738057239992,81.08113713000057,53454.16281504 2024-11-11,06:33:07.000,316,11041791,12725,0,1731306786,12999.798684029993,81.09523538999929,53454.14185368 2024-11-11,06:33:08.000,316,11041799,12965,0,1731306787,12999.859310819993,81.123431910004,53454.13486656 2024-11-11,06:33:09.000,316,11041737,12845,0,1731306788,12999.866047129988,81.15162843000144,53454.12089232001 2024-11-11,06:33:10.000,316,11041796,12605,0,1731306789,12999.940146539993,81.17277581999952,53454.15582792 2024-11-11,06:33:11.000,316,11041748,12805,0,1731306790,12999.953619159998,81.24326712000038,53454.16980216001 2024-11-11,06:33:12.000,316,11041824,12805,0,1731306791,13000.007509639989,81.2573653799991,53454.20473776 2024-11-11,06:33:13.000,316,11041819,12765,0,1731306792,13000.007509639989,81.31375842000125,53454.21871200001 2024-11-11,06:33:14.000,316,11041806,12765,0,1731306793,13000.081609049994,81.34900406999805,53454.20473776 2024-11-11,06:33:15.000,316,11041778,12845,0,1731306794,13000.155708459999,81.3701514600034,53454.21172488 2024-11-11,06:33:16.000,316,11041766,12765,0,1731306795,13000.182653699994,81.4053971100002,53454.2536476 2024-11-11,06:33:17.000,316,11041875,12445,0,1731306796,13000.243280489995,81.42654449999827,53454.26762184001 2024-11-11,06:33:18.000,316,11041820,12605,0,1731306797,13000.364534069995,81.4688392800017,53454.344480160005 2024-11-11,06:33:19.000,316,11041832,12645,0,1731306798,13000.49926027,81.48998666999978,53454.33749304001 2024-11-11,06:33:20.000,316,11041785,12645,0,1731306799,13000.526205509996,81.54637971000193,53454.35146728 2024-11-11,06:33:21.000,316,11041752,12925,0,1731306800,13000.633986469991,81.63096927000151,53454.38640288001 2024-11-11,06:33:22.000,316,11041852,12725,0,1731306801,13000.687876949996,81.6168710100028,53454.36544152001 2024-11-11,06:33:23.000,316,11041871,12765,0,1731306802,13000.761976360001,81.63801840000087,53454.48422256001 2024-11-11,06:33:24.000,316,11041757,12445,0,1731306803,13000.889966249997,81.6803131800043,53454.463261200006 2024-11-11,06:33:25.000,316,11041792,12685,0,1731306804,13000.910175179997,81.72965708999982,53454.48422256001 2024-11-11,06:33:26.000,316,11041766,12845,0,1731306805,13000.997747209993,81.79309926000133,53454.60300360001 2024-11-11,06:33:27.000,316,11041813,12565,0,1731306806,13001.044901380003,81.80014839000069,53454.62396496001 2024-11-11,06:33:28.000,316,11041780,12605,0,1731306807,13001.132473409998,81.83539404000476,53454.65191344001 2024-11-11,06:33:29.000,316,11041862,12605,0,1731306808,13001.193100199998,81.8635905600022,53454.61697784 2024-11-11,06:33:30.000,316,11041820,12645,0,1731306809,13001.193100199998,81.89178707999963,53454.71479752 2024-11-11,06:33:31.000,316,11041783,12685,0,1731306810,13001.260463299994,81.94818012000178,53454.73575888 2024-11-11,06:33:32.000,316,11041806,12565,0,1731306811,13001.341299019994,81.95522925000114,53454.75672024 2024-11-11,06:33:33.000,316,11041790,12525,0,1731306812,13001.381716879994,82.01162229000329,53454.78466872 2024-11-11,06:33:34.000,316,11041768,12885,0,1731306813,13001.422134739994,82.03981881000072,53454.88947552001 2024-11-11,06:33:35.000,316,11041803,13085,0,1731306814,13001.47602522,82.03276968000137,53454.88947552001 2024-11-11,06:33:36.000,316,11041791,12685,0,1731306815,13001.47602522,82.04686794000008,53454.8824884 2024-11-11,06:33:37.000,316,11041837,12685,0,1731306816,13001.57706987,82.0750644600048,53454.93838536001 2024-11-11,06:33:38.000,316,11041767,12685,0,1731306817,13001.5972788,82.08211359000416,53454.98030808 2024-11-11,06:33:39.000,316,11041784,12725,0,1731306818,13001.59054248999,82.08211359000416,53454.95934672001 2024-11-11,06:33:40.000,316,11041793,13365,0,1731306819,13001.67137820999,82.12440837000031,53455.04319216 2024-11-11,06:33:41.000,316,11041793,12725,0,1731306820,13001.71179606999,82.12440837000031,53455.078127759996 2024-11-11,06:33:42.000,316,11041753,12925,0,1731306821,13001.77915917,82.11031011000159,53455.05017928 2024-11-11,06:33:43.000,316,11041801,12965,0,1731306822,13001.745477619996,82.14555575999839,53455.134024720006 2024-11-11,06:33:44.000,316,11041792,12925,0,1731306823,13001.833049649991,82.11735924000095,53455.12703760001 2024-11-11,06:33:45.000,316,11041758,12645,0,1731306824,13001.886940129996,82.13850662999903,53455.1969088 2024-11-11,06:33:46.000,316,11041793,12925,0,1731306825,13001.913885369991,82.13850662999903,53455.21088304 2024-11-11,06:33:47.000,316,11041791,12725,0,1731306826,13001.994721089992,82.1737522800031,53455.25280576001 2024-11-11,06:33:48.000,316,11041821,12645,0,1731306827,13002.075556809992,82.16670315000374,53455.25979288 2024-11-11,06:33:49.000,316,11041792,12605,0,1731306828,13002.095765739992,82.19489967000118,53455.27376712001 2024-11-11,06:33:50.000,316,11041773,12685,0,1731306829,13002.196810389993,82.16670315000374,53455.25979288 2024-11-11,06:33:51.000,316,11041806,12685,0,1731306830,13002.230491939998,82.18080141000246,53455.25979288 2024-11-11,06:33:52.000,316,11041776,12965,0,1731306831,13002.297855039993,82.18785054000182,53455.32966408 2024-11-11,06:33:53.000,316,11041849,12805,0,1731306832,13002.392163379998,82.22309618999861,53455.3366512 2024-11-11,06:33:54.000,316,11041778,12605,0,1731306833,13002.479735409994,82.24424358000397,53455.39254816001 2024-11-11,06:33:55.000,316,11041783,12725,0,1731306834,13002.553834819999,82.22309618999861,53455.448445120004 2024-11-11,06:33:56.000,316,11041790,12885,0,1731306835,13002.641406849994,82.22309618999861,53455.4763936 2024-11-11,06:33:57.000,316,11041817,13005,0,1731306836,13002.74918780999,82.25129271000333,53455.51132920001 2024-11-11,06:33:58.000,316,11041789,12685,0,1731306837,13002.823287219995,82.2724401000014,53455.518316320005 2024-11-11,06:33:59.000,316,11041803,12565,0,1731306838,13002.93106817999,82.25129271000333,53455.53229056 2024-11-11,06:34:00.000,316,11041788,12765,0,1731306839,13003.052321759991,82.23719445000461,53455.58818752001 2024-11-11,06:34:01.000,316,11041781,12765,0,1731306840,13003.200520580001,82.25129271000333,53455.686007200005 2024-11-11,06:34:02.000,316,11041817,12605,0,1731306841,13003.267883679997,82.20194880000054,53455.67203296 2024-11-11,06:34:03.000,316,11041764,12925,0,1731306842,13003.409346189997,82.19489967000118,53455.72792992001 2024-11-11,06:34:04.000,316,11041780,12805,0,1731306843,13003.476709289993,82.1737522800031,53455.76985264 2024-11-11,06:34:05.000,316,11041820,12685,0,1731306844,13003.571017629998,82.16670315000374,53455.83273672 2024-11-11,06:34:06.000,316,11041845,12925,0,1731306845,13003.672062279998,82.11031011000159,53455.902607920005 2024-11-11,06:34:07.000,316,11041808,12925,0,1731306846,13003.752897999999,82.08211359000416,53455.916582159996 2024-11-11,06:34:08.000,316,11041806,12765,0,1731306847,13003.85394265,82.0609661999988,53455.99344048001 2024-11-11,06:34:09.000,316,11041786,12925,0,1731306848,13003.91456944,82.05391706999944,53456.05632456 2024-11-11,06:34:10.000,316,11041786,12605,0,1731306849,13003.9549873,82.0609661999988,53456.11222152001 2024-11-11,06:34:11.000,316,11041836,12565,0,1731306850,13004.002141469995,82.03276968000137,53456.18209272001 2024-11-11,06:34:12.000,316,11041810,12765,0,1731306851,13004.04929563999,82.00457316000393,53456.22401544 2024-11-11,06:34:13.000,316,11041786,12925,0,1731306852,13004.08971349999,81.94818012000178,53456.20305408 2024-11-11,06:34:14.000,316,11041800,12765,0,1731306853,13004.10992242999,81.9622783800005,53456.34978360001 2024-11-11,06:34:15.000,316,11041758,12605,0,1731306854,13004.10992242999,81.93408186000306,53456.27292528 2024-11-11,06:34:16.000,316,11041836,12765,0,1731306855,13004.10992242999,81.94818012000178,53456.37773208001 2024-11-11,06:34:17.000,316,11041815,12765,0,1731306856,13004.08971349999,81.91293446999771,53456.405680560005 2024-11-11,06:34:18.000,316,11041805,12605,0,1731306857,13004.123395049995,81.84949230000348,53456.43362904 2024-11-11,06:34:19.000,316,11041830,12965,0,1731306858,13004.09644981,81.82129577999876,53456.489526 2024-11-11,06:34:20.000,316,11041820,12645,0,1731306859,13004.10992242999,81.78605013000197,53456.51048736 2024-11-11,06:34:21.000,316,11041853,12805,0,1731306860,13004.103186119995,81.76490274000389,53456.573371440005 2024-11-11,06:34:22.000,316,11041750,13245,0,1731306861,13004.123395049995,81.77900100000261,53456.60131992 2024-11-11,06:34:23.000,316,11041788,12805,0,1731306862,13004.143603979996,81.70146057000238,53456.622281280004 2024-11-11,06:34:24.000,316,11041782,12765,0,1731306863,13004.163812909996,81.67326404999767,53456.66420400001 2024-11-11,06:34:25.000,316,11041806,12805,0,1731306864,13004.19075814999,81.62392014000216,53456.68516536001 2024-11-11,06:34:26.000,316,11041812,12565,0,1731306865,13004.184021839996,81.58162535999872,53456.741062320005 2024-11-11,06:34:27.000,316,11041815,13045,0,1731306866,13004.271593869991,81.57457622999937,53456.73407520001 2024-11-11,06:34:28.000,316,11041782,12845,0,1731306867,13004.251384939991,81.59572362000472,53456.72010096 2024-11-11,06:34:29.000,316,11041814,12925,0,1731306868,13004.285066489996,81.55342884000129,53456.80394640001 2024-11-11,06:34:30.000,316,11041794,12845,0,1731306869,13004.318748040001,81.54637971000193,53456.81792064 2024-11-11,06:34:31.000,316,11041832,12965,0,1731306870,13004.372638519992,81.52523232000385,53456.838882000004 2024-11-11,06:34:32.000,316,11041840,12645,0,1731306871,13004.460210550002,81.51818319000449,53456.89477896 2024-11-11,06:34:33.000,316,11041819,12845,0,1731306872,13004.460210550002,81.53933058000257,53456.88080472001 2024-11-11,06:34:34.000,316,11041840,12925,0,1731306873,13004.473683169992,81.53228145000321,53456.92272744 2024-11-11,06:34:35.000,316,11041792,12765,0,1731306874,13004.500628410002,81.53933058000257,53456.9436888 2024-11-11,06:34:36.000,316,11041761,12925,0,1731306875,13004.520837340002,81.55342884000129,53456.957663040004 2024-11-11,06:34:37.000,316,11041837,12925,0,1731306876,13004.581464130002,81.55342884000129,53457.05548272 2024-11-11,06:34:38.000,316,11041869,12605,0,1731306877,13004.628618299997,81.54637971000193,53457.006572880004 2024-11-11,06:34:39.000,316,11041843,12605,0,1731306878,13004.642090920002,81.58162535999872,53457.01356 2024-11-11,06:34:40.000,316,11041853,12525,0,1731306879,13004.675772469993,81.59572362000472,53457.16028952 2024-11-11,06:34:41.000,316,11041825,12965,0,1731306880,13004.682508780003,81.63096927000151,53457.146315280006 2024-11-11,06:34:42.000,316,11041794,12965,0,1731306881,13004.648827229998,81.66621491999831,53457.1533024 2024-11-11,06:34:43.000,316,11041836,12685,0,1731306882,13004.648827229998,81.7155588300011,53457.25112208 2024-11-11,06:34:44.000,316,11041765,12925,0,1731306883,13004.669036159998,81.74375534999854,53457.18823800001 2024-11-11,06:34:45.000,316,11041833,13045,0,1731306884,13004.621881990002,81.75785361000453,53457.23714784001 2024-11-11,06:34:46.000,316,11041839,12565,0,1731306885,13004.615145679993,81.79309926000133,53457.293044800004 2024-11-11,06:34:47.000,316,11041780,12845,0,1731306886,13004.534309959992,81.82834490999812,53457.30701904001 2024-11-11,06:34:48.000,316,11041791,12965,0,1731306887,13004.514101029992,81.89178707999963,53457.35592888001 2024-11-11,06:34:49.000,316,11041808,13045,0,1731306888,13004.487155789997,81.89883620999899,53457.38387736001 2024-11-11,06:34:50.000,316,11041759,12765,0,1731306889,13004.480419480002,81.91998360000434,53457.39086448 2024-11-11,06:34:51.000,316,11041807,12805,0,1731306890,13004.446737929997,81.97637663999922,53457.45374856001 2024-11-11,06:34:52.000,316,11041786,12605,0,1731306891,13004.413056379992,81.98342576999858,53457.43977432 2024-11-11,06:34:53.000,316,11041794,12805,0,1731306892,13004.440001620002,82.01162229000329,53457.47470992001 2024-11-11,06:34:54.000,316,11041796,12605,0,1731306893,13004.460210550002,82.03276968000137,53457.50265840001 2024-11-11,06:34:55.000,316,11041803,12725,0,1731306894,13004.453474239992,82.01867142000265,53457.48868416 2024-11-11,06:34:56.000,316,11041818,12685,0,1731306895,13004.487155789997,82.01162229000329,53457.56554248 2024-11-11,06:34:57.000,316,11041786,12645,0,1731306896,13004.480419480002,82.00457316000393,53457.51663264 2024-11-11,06:34:58.000,316,11041862,12685,0,1731306897,13004.520837340002,82.01867142000265,53457.530606880006 2024-11-11,06:34:59.000,316,11041776,12885,0,1731306898,13004.554518889992,82.01162229000329,53457.56554248 2024-11-11,06:35:00.000,316,11041829,12645,0,1731306899,13004.628618299997,82.00457316000393,53457.54458112 2024-11-11,06:35:01.000,316,11041786,12965,0,1731306900,13004.709454019998,81.97637663999922,53457.60047808001 2024-11-11,06:35:02.000,316,11041778,12845,0,1731306901,13004.763344499988,82.01162229000329,53457.62143944001 2024-11-11,06:35:03.000,316,11041819,12605,0,1731306902,13004.850916529998,81.97637663999922,53457.60047808001 2024-11-11,06:35:04.000,316,11041836,12605,0,1731306903,13004.951961179999,81.96932750999986,53457.69131064001 2024-11-11,06:35:05.000,316,11041752,12965,0,1731306904,13005.059742139994,81.99047489999793,53457.70528488 2024-11-11,06:35:06.000,316,11041781,12885,0,1731306905,13005.17425941,81.97637663999922,53457.70528488 2024-11-11,06:35:07.000,316,11041773,12765,0,1731306906,13005.29551299,81.98342576999858,53457.72624624 2024-11-11,06:35:08.000,316,11041835,12885,0,1731306907,13005.39655764,81.99752403000457,53457.75419472 2024-11-11,06:35:09.000,316,11041807,12805,0,1731306908,13005.423502879996,81.99752403000457,53457.78913032001 2024-11-11,06:35:10.000,316,11041806,12965,0,1731306909,13005.511074909991,82.00457316000393,53457.865988640006 2024-11-11,06:35:11.000,316,11041766,12645,0,1731306910,13005.625592179997,82.01867142000265,53457.8520144 2024-11-11,06:35:12.000,316,11041779,12725,0,1731306911,13005.706427899997,81.99752403000457,53457.90092424 2024-11-11,06:35:13.000,316,11041762,12725,0,1731306912,13005.780527310002,82.00457316000393,53457.93585984001 2024-11-11,06:35:14.000,316,11041837,12725,0,1731306913,13005.861363030002,82.01162229000329,53457.9917568 2024-11-11,06:35:15.000,316,11041787,13165,0,1731306914,13005.874835649993,82.01162229000329,53458.012718160004 2024-11-11,06:35:16.000,316,11041834,12965,0,1731306915,13005.969143989998,82.03981881000072,53458.061628 2024-11-11,06:35:17.000,316,11041796,12885,0,1731306916,13006.009561849998,82.03981881000072,53458.11752496 2024-11-11,06:35:18.000,316,11041837,12805,0,1731306917,13006.049979709998,82.06801532999816,53458.19438328001 2024-11-11,06:35:19.000,316,11041754,12765,0,1731306918,13006.137551739994,82.04686794000008,53458.201370400006 2024-11-11,06:35:20.000,316,11041776,13085,0,1731306919,13006.144288049989,82.08211359000416,53458.22233176001 2024-11-11,06:35:21.000,316,11041834,12725,0,1731306920,13006.18470590999,82.10326098000223,53458.299190080004 2024-11-11,06:35:22.000,316,11041808,12805,0,1731306921,13006.258805319994,82.13145749999967,53458.26425448 2024-11-11,06:35:23.000,316,11041805,12925,0,1731306922,13006.279014249994,82.11735924000095,53458.348099920004 2024-11-11,06:35:24.000,316,11041854,12845,0,1731306923,13006.27227794,82.14555575999839,53458.39002264001 2024-11-11,06:35:25.000,316,11041797,13165,0,1731306924,13006.30595948999,82.10326098000223,53458.42495824 2024-11-11,06:35:26.000,316,11041815,12685,0,1731306925,13006.299223179994,82.12440837000031,53458.49482944 2024-11-11,06:35:27.000,316,11041794,12805,0,1731306926,13006.319432109995,82.14555575999839,53458.47386808 2024-11-11,06:35:28.000,316,11041832,12845,0,1731306927,13006.37332259,82.18080141000246,53458.49482944 2024-11-11,06:35:29.000,316,11041803,12805,0,1731306928,13006.36658627999,82.18785054000182,53458.56470064 2024-11-11,06:35:30.000,316,11041844,12805,0,1731306929,13006.43394938,82.15260488999775,53458.55771352001 2024-11-11,06:35:31.000,316,11041788,12845,0,1731306930,13006.41374045,82.11735924000095,53458.56470064 2024-11-11,06:35:32.000,316,11041801,12765,0,1731306931,13006.42721306999,82.14555575999839,53458.62758472001 2024-11-11,06:35:33.000,316,11041766,12525,0,1731306932,13006.46763092999,82.11735924000095,53458.66252032 2024-11-11,06:35:34.000,316,11041860,12725,0,1731306933,13006.44742199999,82.11735924000095,53458.66252032 2024-11-11,06:35:35.000,316,11041860,12845,0,1731306934,13006.47436724,82.10326098000223,53458.704443040006 2024-11-11,06:35:36.000,316,11041761,12805,0,1731306935,13006.460894619995,82.09621185000287,53458.72540440001 2024-11-11,06:35:37.000,316,11041775,12845,0,1731306936,13006.50804878999,82.03276968000137,53458.73937864 2024-11-11,06:35:38.000,316,11041799,12645,0,1731306937,13006.5147851,82.05391706999944,53458.802262720004 2024-11-11,06:35:39.000,316,11041809,12885,0,1731306938,13006.501312479995,82.03981881000072,53458.76034 2024-11-11,06:35:40.000,316,11041829,12925,0,1731306939,13006.481103549995,82.01867142000265,53458.78130136 2024-11-11,06:35:41.000,316,11041798,12965,0,1731306940,13006.49457617,82.01162229000329,53458.79527560001 2024-11-11,06:35:42.000,316,11041782,12605,0,1731306941,13006.46763092999,81.99047489999793,53458.81623696001 2024-11-11,06:35:43.000,316,11041848,12605,0,1731306942,13006.47436724,81.91293446999771,53458.81623696001 2024-11-11,06:35:44.000,316,11041784,12805,0,1731306943,13006.501312479995,81.9270327300037,53458.83719832 2024-11-11,06:35:45.000,316,11041815,12445,0,1731306944,13006.50804878999,81.90588533999835,53458.89309528001 2024-11-11,06:35:46.000,316,11041792,12765,0,1731306945,13006.5147851,81.87063969000155,53458.88610816 2024-11-11,06:35:47.000,316,11041803,12725,0,1731306946,13006.52825771999,81.85654143000284,53458.85815968 2024-11-11,06:35:48.000,316,11041833,12725,0,1731306947,13006.54846664999,81.82129577999876,53458.9000824 2024-11-11,06:35:49.000,316,11041855,12685,0,1731306948,13006.50804878999,81.8142466499994,53458.87912104 2024-11-11,06:35:50.000,316,11041768,12605,0,1731306949,13006.501312479995,81.80719752000005,53458.851172560004 2024-11-11,06:35:51.000,316,11041828,12685,0,1731306950,13006.501312479995,81.7508044799979,53458.85815968 2024-11-11,06:35:52.000,316,11041801,12605,0,1731306951,13006.49457617,81.74375534999854,53458.9000824 2024-11-11,06:35:53.000,316,11041788,12605,0,1731306952,13006.47436724,81.65916578999895,53458.89309528001 2024-11-11,06:35:54.000,316,11041801,13125,0,1731306953,13006.460894619995,81.63801840000087,53458.90706952 2024-11-11,06:35:55.000,316,11041816,13125,0,1731306954,13006.45415831,81.59572362000472,53458.9000824 2024-11-11,06:35:56.000,316,11041821,12725,0,1731306955,13006.43394938,81.56047797000065,53458.88610816 2024-11-11,06:35:57.000,316,11041818,13365,0,1731306956,13006.38679520999,81.5675271,53458.921043760005 2024-11-11,06:35:58.000,316,11041801,12805,0,1731306957,13006.33290473,81.56047797000065,53458.872133920006 2024-11-11,06:35:59.000,316,11041847,12765,0,1731306958,13006.339641039995,81.54637971000193,53458.81623696001 2024-11-11,06:36:00.000,316,11041865,12805,0,1731306959,13006.299223179994,81.51113405999786,53458.89309528001 2024-11-11,06:36:01.000,316,11041799,12805,0,1731306960,13006.26554162999,81.44064276000427,53458.89309528001 2024-11-11,06:36:02.000,316,11041822,13125,0,1731306961,13006.258805319994,81.47588841000106,53458.87912104 2024-11-11,06:36:03.000,316,11041798,12685,0,1731306962,13006.258805319994,81.44064276000427,53458.86514680001 2024-11-11,06:36:04.000,316,11041796,12845,0,1731306963,13006.20491483999,81.41949536999891,53458.921043760005 2024-11-11,06:36:05.000,316,11041801,12725,0,1731306964,13006.137551739994,81.37720059000276,53458.86514680001 2024-11-11,06:36:06.000,316,11041845,12605,0,1731306965,13006.076924949994,81.34195493999869,53458.872133920006 2024-11-11,06:36:07.000,316,11041812,12845,0,1731306966,13006.063452329989,81.34195493999869,53458.89309528001 2024-11-11,06:36:08.000,316,11041839,12845,0,1731306967,13006.009561849998,81.35605320000468,53458.823224080006 2024-11-11,06:36:09.000,316,11041841,12965,0,1731306968,13005.955671369993,81.3701514600034,53458.85815968 2024-11-11,06:36:10.000,316,11041812,12645,0,1731306969,13005.901780890003,81.34900406999805,53458.84418544001 2024-11-11,06:36:11.000,316,11041818,12725,0,1731306970,13005.841154100002,81.4053971100002,53458.81623696001 2024-11-11,06:36:12.000,316,11041799,12725,0,1731306971,13005.861363030002,81.34195493999869,53458.76034 2024-11-11,06:36:13.000,316,11041873,12965,0,1731306972,13005.733373139992,81.37720059000276,53458.71841728 2024-11-11,06:36:14.000,316,11041795,12805,0,1731306973,13005.672746349992,81.35605320000468,53458.77431424001 2024-11-11,06:36:15.000,316,11041802,12845,0,1731306974,13005.639064800002,81.3701514600034,53458.76732712 2024-11-11,06:36:16.000,316,11041780,12965,0,1731306975,13005.625592179997,81.39129885000148,53458.73239152 2024-11-11,06:36:17.000,316,11041869,12965,0,1731306976,13005.578438010001,81.41244623999955,53458.71841728 2024-11-11,06:36:18.000,316,11041818,12645,0,1731306977,13005.571701699992,81.4053971100002,53458.74636576001 2024-11-11,06:36:19.000,316,11041814,12885,0,1731306978,13005.578438010001,81.4335936300049,53458.704443040006 2024-11-11,06:36:20.000,316,11041820,12965,0,1731306979,13005.558229080001,81.42654449999827,53458.753352880005 2024-11-11,06:36:21.000,316,11041823,13005,0,1731306980,13005.511074909991,81.44064276000427,53458.72540440001 2024-11-11,06:36:22.000,316,11041801,13045,0,1731306981,13005.490865979991,81.44769189000363,53458.71143016 2024-11-11,06:36:23.000,316,11041816,12965,0,1731306982,13005.47739336,81.44064276000427,53458.683481680004 2024-11-11,06:36:24.000,316,11041820,12765,0,1731306983,13005.504338599996,81.44769189000363,53458.66252032 2024-11-11,06:36:25.000,316,11041804,13285,0,1731306984,13005.511074909991,81.48293754000042,53458.6904688 2024-11-11,06:36:26.000,316,11041818,12925,0,1731306985,13005.484129669996,81.48998666999978,53458.704443040006 2024-11-11,06:36:27.000,316,11041854,12925,0,1731306986,13005.497602290001,81.51113405999786,53458.64854608001 2024-11-11,06:36:28.000,316,11041834,12685,0,1731306987,13005.504338599996,81.5040849299985,53458.66950744 2024-11-11,06:36:29.000,316,11041821,12925,0,1731306988,13005.497602290001,81.5040849299985,53458.62758472001 2024-11-11,06:36:30.000,316,11041864,12845,0,1731306989,13005.443711809996,81.51113405999786,53458.66950744 2024-11-11,06:36:31.000,316,11041821,12925,0,1731306990,13005.47739336,81.55342884000129,53458.57867488001 2024-11-11,06:36:32.000,316,11041817,12725,0,1731306991,13005.47739336,81.55342884000129,53458.66950744 2024-11-11,06:36:33.000,316,11041774,12885,0,1731306992,13005.470657049991,81.58162535999872,53458.64854608001 2024-11-11,06:36:34.000,316,11041868,12765,0,1731306993,13005.484129669996,81.58867448999808,53458.64854608001 2024-11-11,06:36:35.000,316,11041846,12765,0,1731306994,13005.490865979991,81.62392014000216,53458.71143016 2024-11-11,06:36:36.000,316,11041808,12805,0,1731306995,13005.511074909991,81.62392014000216,53458.72540440001 2024-11-11,06:36:37.000,316,11041849,12805,0,1731306996,13005.538020150001,81.68736231000366,53458.6904688 2024-11-11,06:36:38.000,316,11041845,13045,0,1731306997,13005.538020150001,81.72260796000046,53458.6904688 2024-11-11,06:36:39.000,316,11041837,12925,0,1731306998,13005.571701699992,81.74375534999854,53458.6904688 2024-11-11,06:36:40.000,316,11041863,12765,0,1731306999,13005.591910629992,81.7508044799979,53458.655533200006 2024-11-11,06:36:41.000,316,11041803,12805,0,1731307000,13005.598646940001,81.82129577999876,53458.67649456001 2024-11-11,06:36:42.000,316,11041849,12645,0,1731307001,13005.612119559992,81.85654143000284,53458.6904688 2024-11-11,06:36:43.000,316,11041836,12805,0,1731307002,13005.625592179997,81.88473795000027,53458.71143016 2024-11-11,06:36:44.000,316,11041824,12565,0,1731307003,13005.618855870001,81.9270327300037,53458.67649456001 2024-11-11,06:36:45.000,316,11041840,13045,0,1731307004,13005.632328489992,81.96932750999986,53458.72540440001 2024-11-11,06:36:46.000,316,11041765,12605,0,1731307005,13005.645801109997,82.01867142000265,53458.76034 2024-11-11,06:36:47.000,316,11041794,12445,0,1731307006,13005.652537419992,82.0750644600048,53458.6904688 2024-11-11,06:36:48.000,316,11041824,13005,0,1731307007,13005.639064800002,82.06801532999816,53458.78828848 2024-11-11,06:36:49.000,316,11041863,12645,0,1731307008,13005.598646940001,82.11031011000159,53458.76732712 2024-11-11,06:36:50.000,316,11041842,12725,0,1731307009,13005.605383249997,82.18080141000246,53458.73239152 2024-11-11,06:36:51.000,316,11041817,12765,0,1731307010,13005.585174319996,82.15260488999775,53458.753352880005 2024-11-11,06:36:52.000,316,11041819,12965,0,1731307011,13005.585174319996,82.1737522800031,53458.753352880005 2024-11-11,06:36:53.000,316,11041853,13045,0,1731307012,13005.524547529996,82.23014531999797,53458.83719832 2024-11-11,06:36:54.000,316,11041807,12765,0,1731307013,13005.47739336,82.25834184000269,53458.8302112 2024-11-11,06:36:55.000,316,11041852,12845,0,1731307014,13005.41003025999,82.27948923000076,53458.8302112 2024-11-11,06:36:56.000,316,11041807,12965,0,1731307015,13005.34940346999,82.31473488000483,53458.76034 2024-11-11,06:36:57.000,316,11041886,12845,0,1731307016,13005.342667159995,82.33588227000291,53458.77431424001 2024-11-11,06:36:58.000,316,11041878,12965,0,1731307017,13005.27530406,82.36407879000035,53458.802262720004 2024-11-11,06:36:59.000,316,11041853,12605,0,1731307018,13005.201204649995,82.39932444000442,53458.753352880005 2024-11-11,06:37:00.000,316,11041863,12845,0,1731307019,13005.13384155,82.38522617999843,53458.83719832 2024-11-11,06:37:01.000,316,11041843,12565,0,1731307020,13005.08668737999,82.41342270000314,53458.77431424001 2024-11-11,06:37:02.000,316,11041815,12565,0,1731307021,13004.992379039999,82.44866834999993,53458.79527560001 2024-11-11,06:37:03.000,316,11041851,12605,0,1731307022,13004.911543319999,82.44866834999993,53458.76732712 2024-11-11,06:37:04.000,316,11041854,12885,0,1731307023,13004.837443909993,82.47686487000465,53458.704443040006 2024-11-11,06:37:05.000,316,11041828,13005,0,1731307024,13004.823971289989,82.49096313000337,53458.6904688 2024-11-11,06:37:06.000,316,11041801,12645,0,1731307025,13004.763344499988,82.49096313000337,53458.64155896 2024-11-11,06:37:07.000,316,11041847,12685,0,1731307026,13004.729662949998,82.50506139000208,53458.634571840004 2024-11-11,06:37:08.000,316,11041819,12805,0,1731307027,13004.648827229998,82.5191596500008,53458.66950744 2024-11-11,06:37:09.000,316,11041842,12805,0,1731307028,13004.615145679993,82.53325790999952,53458.655533200006 2024-11-11,06:37:10.000,316,11041849,12805,0,1731307029,13004.594936749992,82.5191596500008,53458.57168776 2024-11-11,06:37:11.000,316,11041869,12645,0,1731307030,13004.561255200002,82.56145443000423,53458.52976504001 2024-11-11,06:37:12.000,316,11041832,12925,0,1731307031,13004.547782579997,82.57555269000295,53458.56470064 2024-11-11,06:37:13.000,316,11041831,12605,0,1731307032,13004.487155789997,82.58260182000231,53458.487842320006 2024-11-11,06:37:14.000,316,11041833,12605,0,1731307033,13004.446737929997,82.54735616999824,53458.48085520001 2024-11-11,06:37:15.000,316,11041783,12805,0,1731307034,13004.426528999997,82.55440530000487,53458.43194536 2024-11-11,06:37:16.000,316,11041840,12605,0,1731307035,13004.379374830001,82.57555269000295,53458.49482944 2024-11-11,06:37:17.000,316,11041837,12765,0,1731307036,13004.399583760001,82.55440530000487,53458.417971120005 2024-11-11,06:37:18.000,316,11041840,12765,0,1731307037,13004.386111139997,82.54030703999888,53458.38303552 2024-11-11,06:37:19.000,316,11041797,13085,0,1731307038,13004.365902209996,82.52620878000016,53458.36207416001 2024-11-11,06:37:20.000,316,11041789,12885,0,1731307039,13004.345693279996,82.5191596500008,53458.236306 2024-11-11,06:37:21.000,316,11041785,12765,0,1731307040,13004.332220659991,82.47686487000465,53458.250280240005 2024-11-11,06:37:22.000,316,11041774,12925,0,1731307041,13004.372638519992,82.46276660999865,53458.20835752 2024-11-11,06:37:23.000,316,11041831,12605,0,1731307042,13004.338956970001,82.4204718300025,53458.17342192001 2024-11-11,06:37:24.000,316,11041797,12965,0,1731307043,13004.305275419996,82.41342270000314,53458.180409040004 2024-11-11,06:37:25.000,316,11041823,12765,0,1731307044,13004.325484349996,82.40637357000378,53458.13848632 2024-11-11,06:37:26.000,316,11041787,12605,0,1731307045,13004.352429589992,82.35702966000099,53458.13848632 2024-11-11,06:37:27.000,316,11041804,12805,0,1731307046,13004.359165900001,82.33588227000291,53458.10355072001 2024-11-11,06:37:28.000,316,11041842,12805,0,1731307047,13004.399583760001,82.29358748999948,53458.11053784 2024-11-11,06:37:29.000,316,11041821,12445,0,1731307048,13004.473683169992,82.27948923000076,53458.061628 2024-11-11,06:37:30.000,316,11041814,12765,0,1731307049,13004.419792690001,82.23719445000461,53458.04765376 2024-11-11,06:37:31.000,316,11041804,12685,0,1731307050,13004.460210550002,82.24424358000397,53458.04066664 2024-11-11,06:37:32.000,316,11041821,12685,0,1731307051,13004.520837340002,82.22309618999861,53458.00573104001 2024-11-11,06:37:33.000,316,11041810,12645,0,1731307052,13004.601673060002,82.15260488999775,53458.02669240001 2024-11-11,06:37:34.000,316,11041859,13045,0,1731307053,13004.635354609993,82.22309618999861,53457.984769680006 2024-11-11,06:37:35.000,316,11041790,12725,0,1731307054,13004.709454019998,82.23014531999797,53457.984769680006 2024-11-11,06:37:36.000,316,11041776,12805,0,1731307055,13004.756608189993,82.25834184000269,53458.00573104001 2024-11-11,06:37:37.000,316,11041766,12965,0,1731307056,13004.850916529998,82.25129271000333,53457.99874392 2024-11-11,06:37:38.000,316,11041812,12685,0,1731307057,13004.850916529998,82.28653836000012,53457.984769680006 2024-11-11,06:37:39.000,316,11041828,12685,0,1731307058,13004.931752249999,82.30063661999884,53457.97079544 2024-11-11,06:37:40.000,316,11041817,12765,0,1731307059,13004.978906419994,82.31473488000483,53457.984769680006 2024-11-11,06:37:41.000,316,11041771,12885,0,1731307060,13005.02606058999,82.35702966000099,53458.00573104001 2024-11-11,06:37:42.000,316,11041836,12765,0,1731307061,13005.04626951999,82.37817704999907,53457.95682120001 2024-11-11,06:37:43.000,316,11041775,12845,0,1731307062,13005.07321476,82.41342270000314,53457.94284696 2024-11-11,06:37:44.000,316,11041838,12605,0,1731307063,13005.120368929995,82.42752096000186,53457.94284696 2024-11-11,06:37:45.000,316,11041799,12845,0,1731307064,13005.09342369,82.42752096000186,53457.95682120001 2024-11-11,06:37:46.000,316,11041815,12645,0,1731307065,13005.140577859995,82.44161922000058,53457.97778256001 2024-11-11,06:37:47.000,316,11041790,12765,0,1731307066,13005.11363262,82.44866834999993,53457.94983408 2024-11-11,06:37:48.000,316,11041772,12605,0,1731307067,13005.160786789995,82.46981573999801,53457.97778256001 2024-11-11,06:37:49.000,316,11041774,12925,0,1731307068,13005.20794095999,82.49096313000337,53457.9917568 2024-11-11,06:37:50.000,316,11041825,12845,0,1731307069,13005.180995719995,82.4557174799993,53458.00573104001 2024-11-11,06:37:51.000,316,11041826,12605,0,1731307070,13005.20794095999,82.483914000004,53458.01970528 2024-11-11,06:37:52.000,316,11041824,12805,0,1731307071,13005.19446834,82.5191596500008,53458.04066664 2024-11-11,06:37:53.000,316,11041789,13045,0,1731307072,13005.201204649995,82.55440530000487,53458.012718160004 2024-11-11,06:37:54.000,316,11041817,12845,0,1731307073,13005.16752309999,82.52620878000016,53458.07560224001 2024-11-11,06:37:55.000,316,11041843,12805,0,1731307074,13005.22814988999,82.56850356000359,53458.04765376 2024-11-11,06:37:56.000,316,11041830,12765,0,1731307075,13005.22814988999,82.58260182000231,53458.06861512 2024-11-11,06:37:57.000,316,11041772,12805,0,1731307076,13005.201204649995,82.56145443000423,53458.04765376 2024-11-11,06:37:58.000,316,11041806,12645,0,1731307077,13005.2348862,82.55440530000487,53458.06861512 2024-11-11,06:37:59.000,316,11041827,12445,0,1731307078,13005.221413579995,82.54030703999888,53458.04765376 2024-11-11,06:38:00.000,316,11041853,12605,0,1731307079,13005.241622509995,82.56145443000423,53458.06861512 2024-11-11,06:38:01.000,316,11041824,12725,0,1731307080,13005.221413579995,82.54735616999824,53458.06861512 2024-11-11,06:38:02.000,316,11041793,12765,0,1731307081,13005.302249299995,82.54030703999888,53458.061628 2024-11-11,06:38:03.000,316,11041839,12685,0,1731307082,13005.322458229995,82.54735616999824,53458.06861512 2024-11-11,06:38:04.000,316,11041816,12645,0,1731307083,13005.36961239999,82.53325790999952,53458.06861512 2024-11-11,06:38:05.000,316,11041866,12645,0,1731307084,13005.39655764,82.50506139000208,53458.04066664 2024-11-11,06:38:06.000,316,11041831,13165,0,1731307085,13005.450448119991,82.50506139000208,53458.11053784 2024-11-11,06:38:07.000,316,11041820,12685,0,1731307086,13005.470657049991,82.46276660999865,53458.0965636 2024-11-11,06:38:08.000,316,11041841,12605,0,1731307087,13005.551492769991,82.42752096000186,53458.11752496 2024-11-11,06:38:09.000,316,11041822,12965,0,1731307088,13005.517811220001,82.46981573999801,53458.13848632 2024-11-11,06:38:10.000,316,11041820,12805,0,1731307089,13005.531283839991,82.43457009000122,53458.19438328001 2024-11-11,06:38:11.000,316,11041789,12805,0,1731307090,13005.598646940001,82.41342270000314,53458.15944768 2024-11-11,06:38:12.000,316,11041819,12925,0,1731307091,13005.605383249997,82.39227530999779,53458.152460560006 2024-11-11,06:38:13.000,316,11041839,12685,0,1731307092,13005.625592179997,82.35702966000099,53458.15944768 2024-11-11,06:38:14.000,316,11041845,12845,0,1731307093,13005.659273730002,82.35702966000099,53458.19438328001 2024-11-11,06:38:15.000,316,11041791,12805,0,1731307094,13005.719900520002,82.30063661999884,53458.19438328001 2024-11-11,06:38:16.000,316,11041773,12765,0,1731307095,13005.726636829997,82.31473488000483,53458.18739616 2024-11-11,06:38:17.000,316,11041841,12765,0,1731307096,13005.780527310002,82.2724401000014,53458.22233176001 2024-11-11,06:38:18.000,316,11041879,12765,0,1731307097,13005.800736240002,82.25834184000269,53458.25726736 2024-11-11,06:38:19.000,316,11041811,12925,0,1731307098,13005.847890409997,82.2089979299999,53458.24329312001 2024-11-11,06:38:20.000,316,11041814,12925,0,1731307099,13005.854626719993,82.1737522800031,53458.22233176001 2024-11-11,06:38:21.000,316,11041824,12805,0,1731307100,13005.868099339998,82.19489967000118,53458.25726736 2024-11-11,06:38:22.000,316,11041785,12885,0,1731307101,13005.915253509993,82.12440837000031,53458.24329312001 2024-11-11,06:38:23.000,316,11041793,13005,0,1731307102,13005.942198749988,82.13850662999903,53458.33412568 2024-11-11,06:38:24.000,316,11041800,12565,0,1731307103,13005.955671369993,82.11031011000159,53458.32713856 2024-11-11,06:38:25.000,316,11041799,13125,0,1731307104,13005.942198749988,82.0750644600048,53458.35508704 2024-11-11,06:38:26.000,316,11041820,12845,0,1731307105,13005.955671369993,82.0750644600048,53458.39700976 2024-11-11,06:38:27.000,316,11041842,12605,0,1731307106,13005.942198749988,82.0609661999988,53458.3760484 2024-11-11,06:38:28.000,316,11041825,12725,0,1731307107,13005.935462439993,82.025720550002,53458.38303552 2024-11-11,06:38:29.000,316,11041798,12765,0,1731307108,13005.888308269998,82.01867142000265,53458.40399688 2024-11-11,06:38:30.000,316,11041823,12645,0,1731307109,13005.847890409997,82.00457316000393,53458.43194536 2024-11-11,06:38:31.000,316,11041840,12685,0,1731307110,13005.807472549997,82.03276968000137,53458.45989384001 2024-11-11,06:38:32.000,316,11041841,12645,0,1731307111,13005.847890409997,82.04686794000008,53458.39002264001 2024-11-11,06:38:33.000,316,11041814,12685,0,1731307112,13005.827681479997,82.04686794000008,53458.45989384001 2024-11-11,06:38:34.000,316,11041758,12805,0,1731307113,13005.834417789993,82.01867142000265,53458.4459196 2024-11-11,06:38:35.000,316,11041812,12605,0,1731307114,13005.800736240002,81.99752403000457,53458.43194536 2024-11-11,06:38:36.000,316,11041825,12925,0,1731307115,13005.753582069992,82.01867142000265,53458.43893248001 2024-11-11,06:38:37.000,316,11041815,12805,0,1731307116,13005.787263619997,82.06801532999816,53458.45989384001 2024-11-11,06:38:38.000,316,11041792,12885,0,1731307117,13005.814208859993,82.0609661999988,53458.43194536 2024-11-11,06:38:39.000,316,11041832,12765,0,1731307118,13005.834417789993,82.03276968000137,53458.466880960004 2024-11-11,06:38:40.000,316,11041813,12765,0,1731307119,13005.800736240002,82.03276968000137,53458.466880960004 2024-11-11,06:38:41.000,316,11041849,12965,0,1731307120,13005.820945170002,82.03276968000137,53458.43194536 2024-11-11,06:38:42.000,316,11041802,12765,0,1731307121,13005.868099339998,82.05391706999944,53458.47386808 2024-11-11,06:38:43.000,316,11041820,12765,0,1731307122,13005.874835649993,82.06801532999816,53458.487842320006 2024-11-11,06:38:44.000,316,11041789,12925,0,1731307123,13005.901780890003,82.04686794000008,53458.49482944 2024-11-11,06:38:45.000,316,11041817,12765,0,1731307124,13005.881571960002,82.03981881000072,53458.52976504001 2024-11-11,06:38:46.000,316,11041852,12805,0,1731307125,13005.915253509993,82.04686794000008,53458.5507264 2024-11-11,06:38:47.000,316,11041824,12725,0,1731307126,13005.942198749988,82.06801532999816,53458.515790800004 2024-11-11,06:38:48.000,316,11041841,12885,0,1731307127,13005.955671369993,82.0609661999988,53458.59264912 2024-11-11,06:38:49.000,316,11041846,12925,0,1731307128,13005.989352919998,82.03981881000072,53458.57168776 2024-11-11,06:38:50.000,316,11041784,12965,0,1731307129,13005.962407679988,82.05391706999944,53458.585662000005 2024-11-11,06:38:51.000,316,11041831,12965,0,1731307130,13005.948935059998,82.0750644600048,53458.5507264 2024-11-11,06:38:52.000,316,11041826,12725,0,1731307131,13005.989352919998,82.03276968000137,53458.56470064 2024-11-11,06:38:53.000,316,11041814,12645,0,1731307132,13005.955671369993,82.05391706999944,53458.57867488001 2024-11-11,06:38:54.000,316,11041770,12605,0,1731307133,13005.948935059998,82.01162229000329,53458.585662000005 2024-11-11,06:38:55.000,316,11041813,12805,0,1731307134,13005.969143989998,82.03276968000137,53458.60662336001 2024-11-11,06:38:56.000,316,11041793,13125,0,1731307135,13005.955671369993,82.0609661999988,53458.64854608001 2024-11-11,06:38:57.000,316,11041807,12765,0,1731307136,13005.996089229993,82.01867142000265,53458.6205976 2024-11-11,06:38:58.000,316,11041817,12645,0,1731307137,13005.969143989998,82.025720550002,53458.655533200006 2024-11-11,06:38:59.000,316,11041830,12445,0,1731307138,13005.975880299993,82.025720550002,53458.69745592001 2024-11-11,06:39:00.000,316,11041797,13045,0,1731307139,13005.942198749988,82.00457316000393,53458.683481680004 2024-11-11,06:39:01.000,316,11041801,12885,0,1731307140,13006.016298159993,82.05391706999944,53458.683481680004 2024-11-11,06:39:02.000,316,11041794,12885,0,1731307141,13005.962407679988,81.98342576999858,53458.655533200006 2024-11-11,06:39:03.000,316,11041813,12845,0,1731307142,13005.969143989998,81.96932750999986,53458.64155896 2024-11-11,06:39:04.000,316,11041824,12885,0,1731307143,13005.989352919998,81.95522925000114,53458.655533200006 2024-11-11,06:39:05.000,316,11041818,12765,0,1731307144,13006.009561849998,81.91998360000434,53458.67649456001 2024-11-11,06:39:06.000,316,11041867,12685,0,1731307145,13006.016298159993,81.94818012000178,53458.683481680004 2024-11-11,06:39:07.000,316,11041806,12765,0,1731307146,13006.049979709998,81.89178707999963,53458.67649456001 2024-11-11,06:39:08.000,316,11041810,12925,0,1731307147,13006.049979709998,81.90588533999835,53458.66252032 2024-11-11,06:39:09.000,316,11041768,12845,0,1731307148,13006.070188639998,81.89178707999963,53458.69745592001 2024-11-11,06:39:10.000,316,11041825,12685,0,1731307149,13006.117342809994,81.89883620999899,53458.72540440001 2024-11-11,06:39:11.000,316,11041776,12605,0,1731307150,13006.130815429999,81.91293446999771,53458.71143016 2024-11-11,06:39:12.000,316,11041801,12885,0,1731307151,13006.137551739994,81.89883620999899,53458.655533200006 2024-11-11,06:39:13.000,316,11041833,12965,0,1731307152,13006.157760669994,81.9270327300037,53458.72540440001 2024-11-11,06:39:14.000,316,11041816,12845,0,1731307153,13006.20491483999,81.9270327300037,53458.72540440001 2024-11-11,06:39:15.000,316,11041790,12805,0,1731307154,13006.211651149999,81.91998360000434,53458.72540440001 2024-11-11,06:39:16.000,316,11041784,12885,0,1731307155,13006.3126958,81.9270327300037,53458.753352880005 2024-11-11,06:39:17.000,316,11041757,12765,0,1731307156,13006.24533269999,81.94818012000178,53458.78130136 2024-11-11,06:39:18.000,316,11041785,12925,0,1731307157,13006.299223179994,81.96932750999986,53458.76034 2024-11-11,06:39:19.000,316,11041759,12605,0,1731307158,13006.33290473,81.93408186000306,53458.80924984 2024-11-11,06:39:20.000,316,11041765,12525,0,1731307159,13006.36658627999,81.91293446999771,53458.79527560001 2024-11-11,06:39:21.000,316,11041840,12925,0,1731307160,13006.42721306999,81.96932750999986,53458.81623696001 2024-11-11,06:39:22.000,316,11041813,12645,0,1731307161,13006.41374045,81.98342576999858,53458.823224080006 2024-11-11,06:39:23.000,316,11041791,12685,0,1731307162,13006.40700413999,81.99752403000457,53458.753352880005 2024-11-11,06:39:24.000,316,11041782,12965,0,1731307163,13006.43394938,82.03981881000072,53458.81623696001 2024-11-11,06:39:25.000,316,11041761,12685,0,1731307164,13006.42721306999,82.08211359000416,53458.84418544001 2024-11-11,06:39:26.000,316,11041802,12765,0,1731307165,13006.43394938,82.15260488999775,53458.81623696001 2024-11-11,06:39:27.000,316,11041823,12885,0,1731307166,13006.44742199999,82.15965402000438,53458.85815968 2024-11-11,06:39:28.000,316,11041802,12885,0,1731307167,13006.45415831,82.20194880000054,53458.872133920006 2024-11-11,06:39:29.000,316,11041801,12565,0,1731307168,13006.460894619995,82.24424358000397,53458.86514680001 2024-11-11,06:39:30.000,316,11041817,12925,0,1731307169,13006.46763092999,82.30063661999884,53458.89309528001 2024-11-11,06:39:31.000,316,11041793,12405,0,1731307170,13006.44742199999,82.34998053000163,53458.91405664001 2024-11-11,06:39:32.000,316,11041814,12605,0,1731307171,13006.41374045,82.39227530999779,53458.921043760005 2024-11-11,06:39:33.000,316,11041782,12805,0,1731307172,13006.400267829995,82.43457009000122,53458.92803088 2024-11-11,06:39:34.000,316,11041811,12525,0,1731307173,13006.34637734999,82.51211052000144,53458.94899224 2024-11-11,06:39:35.000,316,11041759,12965,0,1731307174,13006.34637734999,82.5191596500008,53458.92803088 2024-11-11,06:39:36.000,316,11041805,12805,0,1731307175,13006.3126958,82.53325790999952,53458.94899224 2024-11-11,06:39:37.000,316,11041801,12765,0,1731307176,13006.30595948999,82.58260182000231,53458.98392784001 2024-11-11,06:39:38.000,316,11041761,12605,0,1731307177,13006.25206901,82.59670008000103,53458.95597936 2024-11-11,06:39:39.000,316,11041808,12765,0,1731307178,13006.238596389994,82.59670008000103,53458.97694072 2024-11-11,06:39:40.000,316,11041794,12725,0,1731307179,13006.238596389994,82.61079833999975,53458.969953600004 2024-11-11,06:39:41.000,316,11041781,12645,0,1731307180,13006.171233289999,82.62489659999846,53458.98392784001 2024-11-11,06:39:42.000,316,11041797,12605,0,1731307181,13006.177969599994,82.65309312000318,53458.96296648001 2024-11-11,06:39:43.000,316,11041833,12845,0,1731307182,13006.137551739994,82.63899486000446,53458.94899224 2024-11-11,06:39:44.000,316,11041858,12845,0,1731307183,13006.157760669994,82.64604399000382,53458.990914960006 2024-11-11,06:39:45.000,316,11041781,12805,0,1731307184,13006.191442219999,82.68128964000061,53458.935018 2024-11-11,06:39:46.000,316,11041818,12645,0,1731307185,13006.18470590999,82.64604399000382,53458.969953600004 2024-11-11,06:39:47.000,316,11041811,12965,0,1731307186,13006.164496979989,82.65309312000318,53458.92803088 2024-11-11,06:39:48.000,316,11041767,12725,0,1731307187,13006.171233289999,82.70948615999805,53458.95597936 2024-11-11,06:39:49.000,316,11041815,13085,0,1731307188,13006.20491483999,82.63899486000446,53458.9000824 2024-11-11,06:39:50.000,316,11041840,12765,0,1731307189,13006.24533269999,82.68128964000061,53458.96296648001 2024-11-11,06:39:51.000,316,11041806,12885,0,1731307190,13006.24533269999,82.65309312000318,53458.921043760005 2024-11-11,06:39:52.000,316,11041803,12645,0,1731307191,13006.30595948999,82.67424051000125,53458.92803088 2024-11-11,06:39:53.000,316,11041803,12765,0,1731307192,13006.40700413999,82.6671913800019,53458.92803088 2024-11-11,06:39:54.000,316,11041837,12605,0,1731307193,13006.521521409995,82.62489659999846,53458.94200512001 2024-11-11,06:39:55.000,316,11041771,12925,0,1731307194,13006.58888450999,82.6178474699991,53458.94200512001 2024-11-11,06:39:56.000,316,11041807,12685,0,1731307195,13006.642774989996,82.63194572999782,53458.935018 2024-11-11,06:39:57.000,316,11041785,12765,0,1731307196,13006.730347019991,82.64604399000382,53458.95597936 2024-11-11,06:39:58.000,316,11041831,12845,0,1731307197,13006.811182739992,82.64604399000382,53458.990914960006 2024-11-11,06:39:59.000,316,11041814,12645,0,1731307198,13006.918963700002,82.63194572999782,53458.990914960006 2024-11-11,06:40:00.000,316,11041830,12885,0,1731307199,13007.053689899993,82.61079833999975,53459.03283768001 2024-11-11,06:40:01.000,316,11041836,12605,0,1731307200,13007.080635140002,82.61079833999975,53459.0747604 2024-11-11,06:40:02.000,316,11041862,12765,0,1731307201,13007.147998239998,82.60374921000039,53459.03283768001 2024-11-11,06:40:03.000,316,11041866,12605,0,1731307202,13007.262515509989,82.60374921000039,53459.05379904 2024-11-11,06:40:04.000,316,11041803,13085,0,1731307203,13007.343351229989,82.63194572999782,53459.12367024 2024-11-11,06:40:05.000,316,11041780,12645,0,1731307204,13007.390505399999,82.63194572999782,53459.13065736001 2024-11-11,06:40:06.000,316,11041825,12565,0,1731307205,13007.417450639994,82.62489659999846,53459.15161872001 2024-11-11,06:40:07.000,316,11041794,12845,0,1731307206,13007.451132189999,82.58965095000167,53459.17956720001 2024-11-11,06:40:08.000,316,11041796,12725,0,1731307207,13007.49155005,82.58965095000167,53459.13065736001 2024-11-11,06:40:09.000,316,11041792,12765,0,1731307208,13007.579122079995,82.60374921000039,53459.22847704001 2024-11-11,06:40:10.000,316,11041790,12685,0,1731307209,13007.60606731999,82.6178474699991,53459.29136112 2024-11-11,06:40:11.000,316,11041807,12685,0,1731307210,13007.60606731999,82.6178474699991,53459.26341264 2024-11-11,06:40:12.000,316,11041815,12925,0,1731307211,13007.62627624999,82.58260182000231,53459.27039976 2024-11-11,06:40:13.000,316,11041807,13125,0,1731307212,13007.65322149,82.58965095000167,53459.34027096 2024-11-11,06:40:14.000,316,11041817,12765,0,1731307213,13007.64648517999,82.55440530000487,53459.375206560006 2024-11-11,06:40:15.000,316,11041766,12725,0,1731307214,13007.639748869995,82.54735616999824,53459.34725808001 2024-11-11,06:40:16.000,316,11041838,12765,0,1731307215,13007.66669410999,82.52620878000016,53459.36821944001 2024-11-11,06:40:17.000,316,11041852,12805,0,1731307216,13007.659957799995,82.50506139000208,53459.36123232 2024-11-11,06:40:18.000,316,11041784,12725,0,1731307217,13007.72732089999,82.51211052000144,53459.375206560006 2024-11-11,06:40:19.000,316,11041825,12765,0,1731307218,13007.720584589995,82.46276660999865,53459.41014216 2024-11-11,06:40:20.000,316,11041839,12885,0,1731307219,13007.680166729995,82.47686487000465,53459.36821944001 2024-11-11,06:40:21.000,316,11041788,12605,0,1731307220,13007.71384828,82.44161922000058,53459.43110352 2024-11-11,06:40:22.000,316,11041808,12885,0,1731307221,13007.72732089999,82.46276660999865,53459.43110352 2024-11-11,06:40:23.000,316,11041791,12845,0,1731307222,13007.75426614,82.42752096000186,53459.43809064 2024-11-11,06:40:24.000,316,11041795,12805,0,1731307223,13007.77447507,82.39227530999779,53459.43110352 2024-11-11,06:40:25.000,316,11041801,12965,0,1731307224,13007.77447507,82.35702966000099,53459.473026240004 2024-11-11,06:40:26.000,316,11041799,12685,0,1731307225,13007.761002449995,82.37112791999971,53459.46603912001 2024-11-11,06:40:27.000,316,11041805,12805,0,1731307226,13007.761002449995,82.35702966000099,53459.46603912001 2024-11-11,06:40:28.000,316,11041830,12685,0,1731307227,13007.80815661999,82.33588227000291,53459.46603912001 2024-11-11,06:40:29.000,316,11041816,12725,0,1731307228,13007.82836554999,82.3076857499982,53459.48700048001 2024-11-11,06:40:30.000,316,11041757,12765,0,1731307229,13007.80815661999,82.37817704999907,53459.459052 2024-11-11,06:40:31.000,316,11041809,12805,0,1731307230,13007.841838169996,82.37112791999971,53459.50796184 2024-11-11,06:40:32.000,316,11041847,12965,0,1731307231,13007.82836554999,82.34293140000227,53459.46603912001 2024-11-11,06:40:33.000,316,11041768,12725,0,1731307232,13007.85531079,82.33588227000291,53459.50796184 2024-11-11,06:40:34.000,316,11041813,12805,0,1731307233,13007.85531079,82.34293140000227,53459.48700048001 2024-11-11,06:40:35.000,316,11041813,12765,0,1731307234,13007.882256029996,82.32883314000355,53459.521936080004 2024-11-11,06:40:36.000,316,11041795,12765,0,1731307235,13007.936146510001,82.35702966000099,53459.5289232 2024-11-11,06:40:37.000,316,11041810,12965,0,1731307236,13007.976564370001,82.36407879000035,53459.5289232 2024-11-11,06:40:38.000,316,11041838,12845,0,1731307237,13007.996773300001,82.37817704999907,53459.53591032001 2024-11-11,06:40:39.000,316,11041785,12925,0,1731307238,13008.023718539996,82.37112791999971,53459.542897440006 2024-11-11,06:40:40.000,316,11041804,12565,0,1731307239,13008.023718539996,82.37112791999971,53459.5289232 2024-11-11,06:40:41.000,316,11041876,12765,0,1731307240,13008.010245919992,82.41342270000314,53459.5289232 2024-11-11,06:40:42.000,316,11041855,12765,0,1731307241,13008.070872709992,82.39227530999779,53459.55687168 2024-11-11,06:40:43.000,316,11041828,12565,0,1731307242,13008.043927469997,82.41342270000314,53459.61975576 2024-11-11,06:40:44.000,316,11041808,12685,0,1731307243,13008.131499499992,82.38522617999843,53459.57084592 2024-11-11,06:40:45.000,316,11041873,12805,0,1731307244,13008.124763189997,82.36407879000035,53459.62674288 2024-11-11,06:40:46.000,316,11041857,12925,0,1731307245,13008.158444740002,82.37112791999971,53459.55687168 2024-11-11,06:40:47.000,316,11041809,12805,0,1731307246,13008.144972119997,82.34293140000227,53459.60578152 2024-11-11,06:40:48.000,316,11041814,12965,0,1731307247,13008.138235810002,82.36407879000035,53459.61276864001 2024-11-11,06:40:49.000,316,11041826,13045,0,1731307248,13008.171917359992,82.34293140000227,53459.5987944 2024-11-11,06:40:50.000,316,11041835,12525,0,1731307249,13008.185389979997,82.2724401000014,53459.591807280005 2024-11-11,06:40:51.000,316,11041843,12725,0,1731307250,13008.185389979997,82.25834184000269,53459.640717120004 2024-11-11,06:40:52.000,316,11041811,12645,0,1731307251,13008.198862600002,82.25129271000333,53459.61276864001 2024-11-11,06:40:53.000,316,11041770,12885,0,1731307252,13008.266225699997,82.2089979299999,53459.63373000001 2024-11-11,06:40:54.000,316,11041838,12965,0,1731307253,13008.212335219992,82.19489967000118,53459.61975576 2024-11-11,06:40:55.000,316,11041853,12685,0,1731307254,13008.205598909997,82.13145749999967,53459.62674288 2024-11-11,06:40:56.000,316,11041864,12805,0,1731307255,13008.219071530002,82.09621185000287,53459.591807280005 2024-11-11,06:40:57.000,316,11041780,12685,0,1731307256,13008.205598909997,82.0609661999988,53459.63373000001 2024-11-11,06:40:58.000,316,11041830,12885,0,1731307257,13008.246016769997,82.05391706999944,53459.64770424 2024-11-11,06:40:59.000,316,11041838,12605,0,1731307258,13008.239280460002,82.04686794000008,53459.64770424 2024-11-11,06:41:00.000,316,11041823,13085,0,1731307259,13008.272962009993,82.03276968000137,53459.61276864001 2024-11-11,06:41:01.000,316,11041831,12365,0,1731307260,13008.225807839997,82.01867142000265,53459.60578152 2024-11-11,06:41:02.000,316,11041815,12965,0,1731307261,13008.266225699997,81.97637663999922,53459.62674288 2024-11-11,06:41:03.000,316,11041846,12805,0,1731307262,13008.326852489998,81.97637663999922,53459.65469136001 2024-11-11,06:41:04.000,316,11041831,13085,0,1731307263,13008.326852489998,81.9622783800005,53459.689626960004 2024-11-11,06:41:05.000,316,11041857,12605,0,1731307264,13008.367270349998,81.94818012000178,53459.62674288 2024-11-11,06:41:06.000,316,11041870,12805,0,1731307265,13008.367270349998,81.91293446999771,53459.57783304 2024-11-11,06:41:07.000,316,11041825,12885,0,1731307266,13008.414424519993,81.90588533999835,53459.61276864001 2024-11-11,06:41:08.000,316,11041872,13005,0,1731307267,13008.400951899988,81.87768882000091,53459.60578152 2024-11-11,06:41:09.000,316,11041823,12885,0,1731307268,13008.461578689989,81.89883620999899,53459.640717120004 2024-11-11,06:41:10.000,316,11041850,12885,0,1731307269,13008.454842379993,81.8635905600022,53459.640717120004 2024-11-11,06:41:11.000,316,11041858,12605,0,1731307270,13008.495260239994,81.8635905600022,53459.62674288 2024-11-11,06:41:12.000,316,11041844,12525,0,1731307271,13008.501996549989,81.90588533999835,53459.640717120004 2024-11-11,06:41:13.000,316,11041862,12885,0,1731307272,13008.522205479989,81.88473795000027,53459.62674288 2024-11-11,06:41:14.000,316,11041785,12885,0,1731307273,13008.576095959994,81.94818012000178,53459.65469136001 2024-11-11,06:41:15.000,316,11041828,12685,0,1731307274,13008.582832269989,81.90588533999835,53459.64770424 2024-11-11,06:41:16.000,316,11041825,12765,0,1731307275,13008.609777509999,81.94818012000178,53459.6686656 2024-11-11,06:41:17.000,316,11041838,12565,0,1731307276,13008.60304119999,82.00457316000393,53459.67565272 2024-11-11,06:41:18.000,316,11041797,12605,0,1731307277,13008.68387691999,81.9622783800005,53459.68263984001 2024-11-11,06:41:19.000,316,11041798,12845,0,1731307278,13008.656931679994,81.98342576999858,53459.689626960004 2024-11-11,06:41:20.000,316,11041854,12685,0,1731307279,13008.68387691999,81.98342576999858,53459.661678480006 2024-11-11,06:41:21.000,316,11041843,12805,0,1731307280,13008.717558469994,82.00457316000393,53459.71757544 2024-11-11,06:41:22.000,316,11041846,12765,0,1731307281,13008.70408584999,82.04686794000008,53459.71757544 2024-11-11,06:41:23.000,316,11041813,12645,0,1731307282,13008.757976329995,82.0750644600048,53459.70360120001 2024-11-11,06:41:24.000,316,11041820,12885,0,1731307283,13008.77144895,82.08211359000416,53459.75251104001 2024-11-11,06:41:25.000,316,11041837,13005,0,1731307284,13008.77144895,82.10326098000223,53459.74552392 2024-11-11,06:41:26.000,316,11041804,12765,0,1731307285,13008.818603119995,82.10326098000223,53459.76648528 2024-11-11,06:41:27.000,316,11041831,12725,0,1731307286,13008.82533942999,82.15965402000438,53459.75251104001 2024-11-11,06:41:28.000,316,11041823,12805,0,1731307287,13008.83207574,82.15260488999775,53459.83635648 2024-11-11,06:41:29.000,316,11041868,12565,0,1731307288,13008.82533942999,82.18785054000182,53459.808408000004 2024-11-11,06:41:30.000,316,11041846,12925,0,1731307289,13008.8724936,82.19489967000118,53459.80142088001 2024-11-11,06:41:31.000,316,11041831,12885,0,1731307290,13008.85228467,82.18785054000182,53459.808408000004 2024-11-11,06:41:32.000,316,11041823,12845,0,1731307291,13008.8724936,82.14555575999839,53459.82238224001 2024-11-11,06:41:33.000,316,11041819,12805,0,1731307292,13008.879229909995,82.15260488999775,53459.857317840004 2024-11-11,06:41:34.000,316,11041795,13045,0,1731307293,13008.90617514999,82.15260488999775,53459.829369360006 2024-11-11,06:41:35.000,316,11041855,12885,0,1731307294,13008.89270253,82.16670315000374,53459.829369360006 2024-11-11,06:41:36.000,316,11041791,12805,0,1731307295,13008.91291146,82.13145749999967,53459.85033072001 2024-11-11,06:41:37.000,316,11041838,12925,0,1731307296,13008.8724936,82.15965402000438,53459.85033072001 2024-11-11,06:41:38.000,316,11041835,12525,0,1731307297,13008.899438839995,82.18785054000182,53459.89225344 2024-11-11,06:41:39.000,316,11041872,12805,0,1731307298,13008.8724936,82.14555575999839,53459.878279200006 2024-11-11,06:41:40.000,316,11041809,12765,0,1731307299,13008.92638407999,82.13145749999967,53459.78045952001 2024-11-11,06:41:41.000,316,11041840,13125,0,1731307300,13008.93312039,82.11735924000095,53459.86430496 2024-11-11,06:41:42.000,316,11041827,12885,0,1731307301,13008.960065629995,82.08211359000416,53459.82238224001 2024-11-11,06:41:43.000,316,11041860,13165,0,1731307302,13008.960065629995,82.06801532999816,53459.82238224001 2024-11-11,06:41:44.000,316,11041827,12805,0,1731307303,13009.00721979999,82.08211359000416,53459.81539512 2024-11-11,06:41:45.000,316,11041815,12445,0,1731307304,13009.0745829,82.09621185000287,53459.808408000004 2024-11-11,06:41:46.000,316,11041746,12685,0,1731307305,13009.101528139996,82.08916272000351,53459.82238224001 2024-11-11,06:41:47.000,316,11041843,12765,0,1731307306,13009.135209690001,82.0750644600048,53459.85033072001 2024-11-11,06:41:48.000,316,11041792,12605,0,1731307307,13009.148682309991,82.06801532999816,53459.878279200006 2024-11-11,06:41:49.000,316,11041840,12805,0,1731307308,13009.202572789996,81.99752403000457,53459.86430496 2024-11-11,06:41:50.000,316,11041783,12645,0,1731307309,13009.229518029992,82.03981881000072,53459.8433436 2024-11-11,06:41:51.000,316,11041833,12765,0,1731307310,13009.269935889992,82.01867142000265,53459.857317840004 2024-11-11,06:41:52.000,316,11041808,12965,0,1731307311,13009.344035299997,81.97637663999922,53459.857317840004 2024-11-11,06:41:53.000,316,11041763,12805,0,1731307312,13009.404662089997,81.96932750999986,53459.9132148 2024-11-11,06:41:54.000,316,11041765,12565,0,1731307313,13009.445079949997,81.9622783800005,53459.87129208001 2024-11-11,06:41:55.000,316,11041822,12845,0,1731307314,13009.465288879997,81.91998360000434,53459.88526632 2024-11-11,06:41:56.000,316,11041828,12765,0,1731307315,13009.586542459998,81.90588533999835,53459.89225344 2024-11-11,06:41:57.000,316,11041844,12765,0,1731307316,13009.606751389998,81.89883620999899,53459.90622768 2024-11-11,06:41:58.000,316,11041776,12525,0,1731307317,13009.606751389998,81.87768882000091,53459.96212464 2024-11-11,06:41:59.000,316,11041792,12765,0,1731307318,13009.633696629993,81.88473795000027,53459.95513752 2024-11-11,06:42:00.000,316,11041796,12685,0,1731307319,13009.667378179998,81.83539404000476,53459.94815040001 2024-11-11,06:42:01.000,316,11041819,12605,0,1731307320,13009.714532349994,81.80719752000005,53459.997060240006 2024-11-11,06:42:02.000,316,11041816,13045,0,1731307321,13009.707796039998,81.82129577999876,53460.01103448 2024-11-11,06:42:03.000,316,11041790,12725,0,1731307322,13009.721268659989,81.8142466499994,53460.00404736 2024-11-11,06:42:04.000,316,11041781,12925,0,1731307323,13009.701059729989,81.84949230000348,53460.06693144001 2024-11-11,06:42:05.000,316,11041794,12845,0,1731307324,13009.701059729989,81.82834490999812,53460.08789280001 2024-11-11,06:42:06.000,316,11041748,12805,0,1731307325,13009.633696629993,81.82129577999876,53460.03898296001 2024-11-11,06:42:07.000,316,11041816,12685,0,1731307326,13009.613487699993,81.83539404000476,53460.06693144001 2024-11-11,06:42:08.000,316,11041784,12885,0,1731307327,13009.633696629993,81.82834490999812,53460.03199584 2024-11-11,06:42:09.000,316,11041807,12605,0,1731307328,13009.552860909993,81.82834490999812,53460.01103448 2024-11-11,06:42:10.000,316,11041832,12885,0,1731307329,13009.525915669998,81.82834490999812,53460.03898296001 2024-11-11,06:42:11.000,316,11041808,12565,0,1731307330,13009.519179360002,81.84949230000348,53460.08789280001 2024-11-11,06:42:12.000,316,11041755,12805,0,1731307331,13009.472025189993,81.82129577999876,53460.07391856 2024-11-11,06:42:13.000,316,11041784,12685,0,1731307332,13009.404662089997,81.82834490999812,53460.0529572 2024-11-11,06:42:14.000,316,11041831,12765,0,1731307333,13009.377716850002,81.84949230000348,53460.00404736 2024-11-11,06:42:15.000,316,11041821,12685,0,1731307334,13009.364244229997,81.84244317000412,53460.03199584 2024-11-11,06:42:16.000,316,11041786,12645,0,1731307335,13009.344035299997,81.82834490999812,53460.01802160001 2024-11-11,06:42:17.000,316,11041776,12885,0,1731307336,13009.296881130002,81.85654143000284,53460.03199584 2024-11-11,06:42:18.000,316,11041799,13085,0,1731307337,13009.276672200001,81.87063969000155,53459.99007312001 2024-11-11,06:42:19.000,316,11041769,12725,0,1731307338,13009.283408509997,81.8635905600022,53460.00404736 2024-11-11,06:42:20.000,316,11041797,12685,0,1731307339,13009.236254340001,81.88473795000027,53459.997060240006 2024-11-11,06:42:21.000,316,11041806,13005,0,1731307340,13009.229518029992,81.89883620999899,53459.976098880004 2024-11-11,06:42:22.000,316,11041809,12965,0,1731307341,13009.202572789996,81.89883620999899,53460.01103448 2024-11-11,06:42:23.000,316,11041797,12725,0,1731307342,13009.162154929996,81.89883620999899,53459.96911176001 2024-11-11,06:42:24.000,316,11041811,12605,0,1731307343,13009.162154929996,81.84949230000348,53459.927189040005 2024-11-11,06:42:25.000,316,11041797,12725,0,1731307344,13009.155418620001,81.87768882000091,53459.89225344 2024-11-11,06:42:26.000,316,11041831,12725,0,1731307345,13009.182363859996,81.89883620999899,53459.93417616 2024-11-11,06:42:27.000,316,11041793,12845,0,1731307346,13009.121737069996,81.90588533999835,53459.90622768 2024-11-11,06:42:28.000,316,11041824,12645,0,1731307347,13009.128473379991,81.9270327300037,53459.94116328 2024-11-11,06:42:29.000,316,11041785,12645,0,1731307348,13009.128473379991,81.91998360000434,53459.94116328 2024-11-11,06:42:30.000,316,11041797,12725,0,1731307349,13009.121737069996,81.96932750999986,53459.976098880004 2024-11-11,06:42:31.000,316,11041812,12725,0,1731307350,13009.081319209996,81.93408186000306,53459.92020192001 2024-11-11,06:42:32.000,316,11041828,12605,0,1731307351,13009.101528139996,81.96932750999986,53459.857317840004 2024-11-11,06:42:33.000,316,11041785,13045,0,1731307352,13009.09479183,81.96932750999986,53459.85033072001 2024-11-11,06:42:34.000,316,11041808,12925,0,1731307353,13009.09479183,81.9622783800005,53459.927189040005 2024-11-11,06:42:35.000,316,11041810,12805,0,1731307354,13009.09479183,81.95522925000114,53459.878279200006 2024-11-11,06:42:36.000,316,11041782,12565,0,1731307355,13009.121737069996,81.96932750999986,53459.89225344 2024-11-11,06:42:37.000,316,11041796,12685,0,1731307356,13009.148682309991,81.98342576999858,53459.88526632 2024-11-11,06:42:38.000,316,11041772,12685,0,1731307357,13009.162154929996,81.96932750999986,53459.878279200006 2024-11-11,06:42:39.000,316,11041777,12845,0,1731307358,13009.168891239991,81.96932750999986,53459.86430496 2024-11-11,06:42:40.000,316,11041794,12685,0,1731307359,13009.202572789996,81.99047489999793,53459.86430496 2024-11-11,06:42:41.000,316,11041830,12885,0,1731307360,13009.182363859996,81.99752403000457,53459.80142088001 2024-11-11,06:42:42.000,316,11041808,12765,0,1731307361,13009.256463270001,81.99752403000457,53459.80142088001 2024-11-11,06:42:43.000,316,11041845,12845,0,1731307362,13009.256463270001,81.99752403000457,53459.86430496 2024-11-11,06:42:44.000,316,11041802,12765,0,1731307363,13009.310353749992,81.98342576999858,53459.857317840004 2024-11-11,06:42:45.000,316,11041839,12765,0,1731307364,13009.310353749992,81.94113099000242,53459.86430496 2024-11-11,06:42:46.000,316,11041810,12885,0,1731307365,13009.357507920002,81.96932750999986,53459.829369360006 2024-11-11,06:42:47.000,316,11041843,12765,0,1731307366,13009.404662089997,81.93408186000306,53459.82238224001 2024-11-11,06:42:48.000,316,11041827,13125,0,1731307367,13009.384453159997,81.91293446999771,53459.83635648 2024-11-11,06:42:49.000,316,11041847,12965,0,1731307368,13009.404662089997,81.90588533999835,53459.83635648 2024-11-11,06:42:50.000,316,11041789,12805,0,1731307369,13009.492234119993,81.91293446999771,53459.83635648 2024-11-11,06:42:51.000,316,11041809,12805,0,1731307370,13009.458552570002,81.87063969000155,53459.80142088001 2024-11-11,06:42:52.000,316,11041847,12645,0,1731307371,13009.478761500002,81.85654143000284,53459.82238224001 2024-11-11,06:42:53.000,316,11041809,12525,0,1731307372,13009.478761500002,81.85654143000284,53459.857317840004 2024-11-11,06:42:54.000,316,11041845,12925,0,1731307373,13009.492234119993,81.80719752000005,53459.8433436 2024-11-11,06:42:55.000,316,11041818,12805,0,1731307374,13009.519179360002,81.78605013000197,53459.89225344 2024-11-11,06:42:56.000,316,11041761,13005,0,1731307375,13009.505706739998,81.7508044799979,53459.90622768 2024-11-11,06:42:57.000,316,11041840,12725,0,1731307376,13009.478761500002,81.74375534999854,53459.9132148 2024-11-11,06:42:58.000,316,11041858,12725,0,1731307377,13009.458552570002,81.72965708999982,53459.86430496 2024-11-11,06:42:59.000,316,11041826,12885,0,1731307378,13009.505706739998,81.70850970000174,53459.90622768 2024-11-11,06:43:00.000,316,11041835,13005,0,1731307379,13009.424871019997,81.65916578999895,53459.83635648 2024-11-11,06:43:01.000,316,11041840,12765,0,1731307380,13009.472025189993,81.64506753000023,53459.878279200006 2024-11-11,06:43:02.000,316,11041828,12805,0,1731307381,13009.411398399992,81.6168710100028,53459.88526632 2024-11-11,06:43:03.000,316,11041802,12685,0,1731307382,13009.411398399992,81.58867448999808,53459.8433436 2024-11-11,06:43:04.000,316,11041836,12725,0,1731307383,13009.431607329992,81.54637971000193,53459.83635648 2024-11-11,06:43:05.000,316,11041837,12565,0,1731307384,13009.424871019997,81.53933058000257,53459.82238224001 2024-11-11,06:43:06.000,316,11041816,12885,0,1731307385,13009.404662089997,81.54637971000193,53459.86430496 2024-11-11,06:43:07.000,316,11041795,12605,0,1731307386,13009.404662089997,81.48293754000042,53459.85033072001 2024-11-11,06:43:08.000,316,11041850,12965,0,1731307387,13009.404662089997,81.46179015000234,53459.79443376 2024-11-11,06:43:09.000,316,11041870,12765,0,1731307388,13009.411398399992,81.47588841000106,53459.8433436 2024-11-11,06:43:10.000,316,11041829,12925,0,1731307389,13009.330562679992,81.41949536999891,53459.829369360006 2024-11-11,06:43:11.000,316,11041829,12965,0,1731307390,13009.377716850002,81.45474102000298,53459.83635648 2024-11-11,06:43:12.000,316,11041799,12645,0,1731307391,13009.330562679992,81.47588841000106,53459.759498160005 2024-11-11,06:43:13.000,316,11041817,12685,0,1731307392,13009.303617439997,81.45474102000298,53459.808408000004 2024-11-11,06:43:14.000,316,11041844,13005,0,1731307393,13009.310353749992,81.42654449999827,53459.74552392 2024-11-11,06:43:15.000,316,11041782,13045,0,1731307394,13009.269935889992,81.44064276000427,53459.7734724 2024-11-11,06:43:16.000,316,11041792,12845,0,1731307395,13009.242990649996,81.46179015000234,53459.69661408 2024-11-11,06:43:17.000,316,11041818,12925,0,1731307396,13009.256463270001,81.41244623999955,53459.69661408 2024-11-11,06:43:18.000,316,11041804,13125,0,1731307397,13009.229518029992,81.39834798000084,53459.67565272 2024-11-11,06:43:19.000,316,11041835,12685,0,1731307398,13009.242990649996,81.4053971100002,53459.68263984001 2024-11-11,06:43:20.000,316,11041801,12725,0,1731307399,13009.209309099992,81.39129885000148,53459.64770424 2024-11-11,06:43:21.000,316,11041837,12565,0,1731307400,13009.229518029992,81.36310233000404,53459.640717120004 2024-11-11,06:43:22.000,316,11041804,12725,0,1731307401,13009.202572789996,81.34900406999805,53459.591807280005 2024-11-11,06:43:23.000,316,11041817,12805,0,1731307402,13009.168891239991,81.34900406999805,53459.61975576 2024-11-11,06:43:24.000,316,11041834,12605,0,1731307403,13009.195836480001,81.29966016000253,53459.57783304 2024-11-11,06:43:25.000,316,11041820,12765,0,1731307404,13009.148682309991,81.26441450999846,53459.591807280005 2024-11-11,06:43:26.000,316,11041799,12805,0,1731307405,13009.175627550001,81.2573653799991,53459.542897440006 2024-11-11,06:43:27.000,316,11041775,12605,0,1731307406,13009.162154929996,81.23621799000102,53459.521936080004 2024-11-11,06:43:28.000,316,11041806,12445,0,1731307407,13009.182363859996,81.20097234000423,53459.54988456 2024-11-11,06:43:29.000,316,11041775,12885,0,1731307408,13009.155418620001,81.19392321000487,53459.542897440006 2024-11-11,06:43:30.000,316,11041800,12525,0,1731307409,13009.189100169991,81.17982494999887,53459.521936080004 2024-11-11,06:43:31.000,316,11041810,12685,0,1731307410,13009.269935889992,81.13048104000336,53459.473026240004 2024-11-11,06:43:32.000,316,11041817,12605,0,1731307411,13009.249726959992,81.109333649998,53459.459052 2024-11-11,06:43:33.000,316,11041776,12925,0,1731307412,13009.209309099992,81.11638278000464,53459.45206488 2024-11-11,06:43:34.000,316,11041794,12765,0,1731307413,13009.202572789996,81.07408800000121,53459.459052 2024-11-11,06:43:35.000,316,11041779,12685,0,1731307414,13009.229518029992,81.06703887000185,53459.43809064 2024-11-11,06:43:36.000,316,11041827,12965,0,1731307415,13009.229518029992,81.0599897400025,53459.44507776001 2024-11-11,06:43:37.000,316,11041806,12925,0,1731307416,13009.317090060002,81.00359670000034,53459.43809064 2024-11-11,06:43:38.000,316,11041783,12685,0,1731307417,13009.364244229997,80.98244931000227,53459.43110352 2024-11-11,06:43:39.000,316,11041820,12965,0,1731307418,13009.411398399992,80.9472036599982,53459.41712928001 2024-11-11,06:43:40.000,316,11041758,12965,0,1731307419,13009.411398399992,80.90490888000204,53459.39616792001 2024-11-11,06:43:41.000,316,11041823,12725,0,1731307420,13009.458552570002,80.89081062000332,53459.459052 2024-11-11,06:43:42.000,316,11041823,12685,0,1731307421,13009.519179360002,80.8767123600046,53459.41712928001 2024-11-11,06:43:43.000,316,11041815,12965,0,1731307422,13009.546124599998,80.84851583999989,53459.459052 2024-11-11,06:43:44.000,316,11041815,12565,0,1731307423,13009.579806149988,80.85556496999925,53459.41712928001 2024-11-11,06:43:45.000,316,11041832,12765,0,1731307424,13009.647169249998,80.86966322999797,53459.43110352 2024-11-11,06:43:46.000,316,11041789,12765,0,1731307425,13009.707796039998,80.85556496999925,53459.45206488 2024-11-11,06:43:47.000,316,11041778,12445,0,1731307426,13009.721268659989,80.84851583999989,53459.45206488 2024-11-11,06:43:48.000,316,11041821,12685,0,1731307427,13009.781895449989,80.86261409999861,53459.459052 2024-11-11,06:43:49.000,316,11041745,13005,0,1731307428,13009.829049619999,80.86966322999797,53459.521936080004 2024-11-11,06:43:50.000,316,11041760,12725,0,1731307429,13009.876203789994,80.83441758000117,53459.493987600006 2024-11-11,06:43:51.000,316,11041841,12725,0,1731307430,13009.936830579994,80.8767123600046,53459.48001336 2024-11-11,06:43:52.000,316,11041777,12605,0,1731307431,13009.936830579994,80.88376149000396,53459.493987600006 2024-11-11,06:43:53.000,316,11041802,12925,0,1731307432,13009.99072106,80.89081062000332,53459.57783304 2024-11-11,06:43:54.000,316,11041808,12445,0,1731307433,13010.02440260999,80.89785975000268,53459.56385880001 2024-11-11,06:43:55.000,316,11041815,12645,0,1731307434,13010.02440260999,80.89785975000268,53459.55687168 2024-11-11,06:43:56.000,316,11041802,12925,0,1731307435,13010.08502939999,80.91900714000076,53459.57084592 2024-11-11,06:43:57.000,316,11041807,12925,0,1731307436,13010.098502019995,80.9119580100014,53459.5987944 2024-11-11,06:43:58.000,316,11041756,12685,0,1731307437,13010.138919879995,80.9119580100014,53459.56385880001 2024-11-11,06:43:59.000,316,11041822,12765,0,1731307438,13010.138919879995,80.92605627000012,53459.661678480006 2024-11-11,06:44:00.000,316,11041782,12805,0,1731307439,13010.118710949995,80.96130192000419,53459.6686656 2024-11-11,06:44:01.000,316,11041770,12845,0,1731307440,13010.138919879995,80.98244931000227,53459.64770424 2024-11-11,06:44:02.000,316,11041846,12605,0,1731307441,13010.138919879995,80.99654757000098,53459.710588320006 2024-11-11,06:44:03.000,316,11041786,12765,0,1731307442,13010.16586511999,80.99654757000098,53459.65469136001 2024-11-11,06:44:04.000,316,11041806,12965,0,1731307443,13010.10523832999,81.0599897400025,53459.70360120001 2024-11-11,06:44:05.000,316,11041821,12805,0,1731307444,13010.12544725999,81.04589148000377,53459.74552392 2024-11-11,06:44:06.000,316,11041806,12845,0,1731307445,13010.159128809995,81.07408800000121,53459.759498160005 2024-11-11,06:44:07.000,316,11041833,12725,0,1731307446,13010.179337739995,81.09523538999929,53459.78045952001 2024-11-11,06:44:08.000,316,11041774,12805,0,1731307447,13010.13218357,81.13753017000272,53459.7385368 2024-11-11,06:44:09.000,316,11041804,12565,0,1731307448,13010.17260143,81.13048104000336,53459.75251104001 2024-11-11,06:44:10.000,316,11041803,12805,0,1731307449,13010.18607404999,81.15162843000144,53459.78045952001 2024-11-11,06:44:11.000,316,11041826,12805,0,1731307450,13010.1523925,81.16572669000016,53459.79443376 2024-11-11,06:44:12.000,316,11041807,12765,0,1731307451,13010.20628297999,81.17277581999952,53459.80142088001 2024-11-11,06:44:13.000,316,11041800,12645,0,1731307452,13010.19281036,81.17982494999887,53459.829369360006 2024-11-11,06:44:14.000,316,11041785,12845,0,1731307453,13010.14565618999,81.20097234000423,53459.85033072001 2024-11-11,06:44:15.000,316,11041784,12805,0,1731307454,13010.14565618999,81.19392321000487,53459.85033072001 2024-11-11,06:44:16.000,316,11041834,12645,0,1731307455,13010.17260143,81.20097234000423,53459.85033072001 2024-11-11,06:44:17.000,316,11041763,12885,0,1731307456,13010.179337739995,81.2221197300023,53459.89924056001 2024-11-11,06:44:18.000,316,11041801,12525,0,1731307457,13010.17260143,81.24326712000038,53459.89924056001 2024-11-11,06:44:19.000,316,11041817,12685,0,1731307458,13010.22649190999,81.22916886000166,53459.89225344 2024-11-11,06:44:20.000,316,11041802,12685,0,1731307459,13010.23322822,81.18687407999823,53459.94116328 2024-11-11,06:44:21.000,316,11041829,12965,0,1731307460,13010.24670083999,81.20097234000423,53459.94116328 2024-11-11,06:44:22.000,316,11041807,12805,0,1731307461,13010.23322822,81.19392321000487,53459.96212464 2024-11-11,06:44:23.000,316,11041794,12845,0,1731307462,13010.25343715,81.20097234000423,53459.983086 2024-11-11,06:44:24.000,316,11041773,12845,0,1731307463,13010.22649190999,81.16572669000016,53459.927189040005 2024-11-11,06:44:25.000,316,11041759,12645,0,1731307464,13010.219755599996,81.17277581999952,53459.93417616 2024-11-11,06:44:26.000,316,11041845,13005,0,1731307465,13010.24670083999,81.19392321000487,53459.927189040005 2024-11-11,06:44:27.000,316,11041763,12605,0,1731307466,13010.23322822,81.16572669000016,53460.01103448 2024-11-11,06:44:28.000,316,11041780,12725,0,1731307467,13010.25343715,81.15162843000144,53459.983086 2024-11-11,06:44:29.000,316,11041738,12805,0,1731307468,13010.31406394,81.1586775600008,53459.997060240006 2024-11-11,06:44:30.000,316,11041810,12605,0,1731307469,13010.27364608,81.16572669000016,53460.00404736 2024-11-11,06:44:31.000,316,11041801,12925,0,1731307470,13010.25343715,81.20097234000423,53460.07391856 2024-11-11,06:44:32.000,316,11041822,12645,0,1731307471,13010.260173459996,81.19392321000487,53460.06693144001 2024-11-11,06:44:33.000,316,11041818,13005,0,1731307472,13010.239964529996,81.19392321000487,53460.05994432 2024-11-11,06:44:34.000,316,11041771,12885,0,1731307473,13010.20628297999,81.21507060000295,53460.05994432 2024-11-11,06:44:35.000,316,11041813,12965,0,1731307474,13010.260173459996,81.2221197300023,53460.08789280001 2024-11-11,06:44:36.000,316,11041855,12845,0,1731307475,13010.19281036,81.21507060000295,53460.094879920005 2024-11-11,06:44:37.000,316,11041826,12685,0,1731307476,13010.18607404999,81.18687407999823,53460.08090568 2024-11-11,06:44:38.000,316,11041785,12885,0,1731307477,13010.21301929,81.20097234000423,53460.03898296001 2024-11-11,06:44:39.000,316,11041800,12805,0,1731307478,13010.1523925,81.17982494999887,53460.0529572 2024-11-11,06:44:40.000,316,11041806,12765,0,1731307479,13010.138919879995,81.20097234000423,53460.03199584 2024-11-11,06:44:41.000,316,11041820,12605,0,1731307480,13010.118710949995,81.1586775600008,53460.07391856 2024-11-11,06:44:42.000,316,11041778,12965,0,1731307481,13010.118710949995,81.14457930000208,53460.03199584 2024-11-11,06:44:43.000,316,11041828,12725,0,1731307482,13010.118710949995,81.09523538999929,53460.0529572 2024-11-11,06:44:44.000,316,11041815,12885,0,1731307483,13010.06482046999,81.10228451999865,53460.07391856 2024-11-11,06:44:45.000,316,11041798,12845,0,1731307484,13010.06482046999,81.09523538999929,53460.045970080006 2024-11-11,06:44:46.000,316,11041775,12605,0,1731307485,13010.08502939999,81.08818625999993,53460.05994432 2024-11-11,06:44:47.000,316,11041839,12605,0,1731307486,13010.017666299995,81.04589148000377,53459.976098880004 2024-11-11,06:44:48.000,316,11041812,12645,0,1731307487,13010.05134785,81.00359670000034,53460.01103448 2024-11-11,06:44:49.000,316,11041852,12645,0,1731307488,13010.01092999,80.95425279000483,53460.03199584 2024-11-11,06:44:50.000,316,11041832,13005,0,1731307489,13010.01092999,80.96835105000355,53460.045970080006 2024-11-11,06:44:51.000,316,11041817,12845,0,1731307490,13009.9503032,80.94015452999884,53460.00404736 2024-11-11,06:44:52.000,316,11041789,12645,0,1731307491,13009.90314902999,80.89081062000332,53460.01103448 2024-11-11,06:44:53.000,316,11041788,12845,0,1731307492,13009.889676409999,80.84146671000053,53460.00404736 2024-11-11,06:44:54.000,316,11041827,12925,0,1731307493,13009.86273116999,80.8132701900031,53460.00404736 2024-11-11,06:44:55.000,316,11041770,12805,0,1731307494,13009.90988534,80.79917193000438,53460.025008720004 2024-11-11,06:44:56.000,316,11041828,12485,0,1731307495,13009.876203789994,80.75687715000095,53459.99007312001 2024-11-11,06:44:57.000,316,11041789,12605,0,1731307496,13009.808840689999,80.7639262800003,53460.01103448 2024-11-11,06:44:58.000,316,11041815,12765,0,1731307497,13009.775159139994,80.74982802000159,53459.983086 2024-11-11,06:44:59.000,316,11041824,13125,0,1731307498,13009.728004969998,80.73572976000287,53459.92020192001 2024-11-11,06:45:00.000,316,11041805,12925,0,1731307499,13009.653905559993,80.65818933000264,53459.92020192001 2024-11-11,06:45:01.000,316,11041813,12765,0,1731307500,13009.660641869988,80.62999280999793,53459.89924056001 2024-11-11,06:45:02.000,316,11041795,12605,0,1731307501,13009.593278769993,80.63704194000456,53459.829369360006 2024-11-11,06:45:03.000,316,11041818,13005,0,1731307502,13009.552860909993,80.62999280999793,53459.81539512 2024-11-11,06:45:04.000,316,11041828,12965,0,1731307503,13009.512443049993,80.6017962900005,53459.8433436 2024-11-11,06:45:05.000,316,11041802,12765,0,1731307504,13009.458552570002,80.60884541999985,53459.81539512 2024-11-11,06:45:06.000,316,11041811,13285,0,1731307505,13009.424871019997,80.58064890000242,53459.78045952001 2024-11-11,06:45:07.000,316,11041802,12805,0,1731307506,13009.377716850002,80.59474716000113,53459.75251104001 2024-11-11,06:45:08.000,316,11041823,12605,0,1731307507,13009.344035299997,80.58769803000177,53459.72456256 2024-11-11,06:45:09.000,316,11041814,12925,0,1731307508,13009.303617439997,80.52425586000027,53459.72456256 2024-11-11,06:45:10.000,316,11041838,12725,0,1731307509,13009.296881130002,80.53835411999898,53459.6686656 2024-11-11,06:45:11.000,316,11041781,12805,0,1731307510,13009.256463270001,80.53130498999963,53459.661678480006 2024-11-11,06:45:12.000,316,11041818,12725,0,1731307511,13009.202572789996,80.50310847000219,53459.61975576 2024-11-11,06:45:13.000,316,11041812,12765,0,1731307512,13009.189100169991,80.49605934000283,53459.65469136001 2024-11-11,06:45:14.000,316,11041820,12885,0,1731307513,13009.128473379991,80.52425586000027,53459.58482016001 2024-11-11,06:45:15.000,316,11041816,12565,0,1731307514,13009.108264449991,80.51720673000091,53459.56385880001 2024-11-11,06:45:16.000,316,11041833,12685,0,1731307515,13009.09479183,80.50310847000219,53459.5289232 2024-11-11,06:45:17.000,316,11041827,12965,0,1731307516,13009.05437397,80.47491195000475,53459.5289232 2024-11-11,06:45:18.000,316,11041833,12805,0,1731307517,13009.020692419996,80.47491195000475,53459.50796184 2024-11-11,06:45:19.000,316,11041829,12685,0,1731307518,13008.99374718,80.46786281999812,53459.459052 2024-11-11,06:45:20.000,316,11041826,12725,0,1731307519,13008.97353825,80.4185189100026,53459.45206488 2024-11-11,06:45:21.000,316,11041834,12805,0,1731307520,13008.939856699995,80.44671543000004,53459.43110352 2024-11-11,06:45:22.000,316,11041813,13005,0,1731307521,13008.93312039,80.41146978000324,53459.46603912001 2024-11-11,06:45:23.000,316,11041837,12885,0,1731307522,13008.91291146,80.37622412999917,53459.39616792001 2024-11-11,06:45:24.000,316,11041831,12965,0,1731307523,13008.899438839995,80.39032238999789,53459.34027096 2024-11-11,06:45:25.000,316,11041762,12725,0,1731307524,13008.8724936,80.33392935000302,53459.29834824001 2024-11-11,06:45:26.000,316,11041826,12925,0,1731307525,13008.89270253,80.33392935000302,53459.34725808001 2024-11-11,06:45:27.000,316,11041843,12725,0,1731307526,13008.919647769995,80.29163456999959,53459.29136112 2024-11-11,06:45:28.000,316,11041807,12685,0,1731307527,13008.90617514999,80.29163456999959,53459.326296720006 2024-11-11,06:45:29.000,316,11041807,12765,0,1731307528,13008.91291146,80.26343805000215,53459.29136112 2024-11-11,06:45:30.000,316,11041848,12525,0,1731307529,13008.96680193999,80.21409413999936,53459.24943840001 2024-11-11,06:45:31.000,316,11041866,12725,0,1731307530,13008.95332932,80.17884849000257,53459.22148992 2024-11-11,06:45:32.000,316,11041823,12685,0,1731307531,13008.98701086999,80.15770110000449,53459.22847704001 2024-11-11,06:45:33.000,316,11041808,13045,0,1731307532,13008.99374718,80.16475023000385,53459.158605840006 2024-11-11,06:45:34.000,316,11041804,12965,0,1731307533,13009.03416504,80.1083571900017,53459.137644480004 2024-11-11,06:45:35.000,316,11041833,12965,0,1731307534,13009.040901349996,80.0731115400049,53459.20052856001 2024-11-11,06:45:36.000,316,11041830,12925,0,1731307535,13009.162154929996,80.0096693700034,53459.19354144 2024-11-11,06:45:37.000,316,11041829,12445,0,1731307536,13009.108264449991,79.98852197999804,53459.12367024 2024-11-11,06:45:38.000,316,11041851,12925,0,1731307537,13009.148682309991,79.92507981000381,53459.15161872001 2024-11-11,06:45:39.000,316,11041834,13085,0,1731307538,13009.189100169991,79.91803068000445,53459.17258008 2024-11-11,06:45:40.000,316,11041827,12965,0,1731307539,13009.236254340001,79.85458851000294,53459.186554320004 2024-11-11,06:45:41.000,316,11041829,12805,0,1731307540,13009.242990649996,79.80524460000015,53459.1446316 2024-11-11,06:45:42.000,316,11041847,12925,0,1731307541,13009.323826369997,79.75590069000464,53459.158605840006 2024-11-11,06:45:43.000,316,11041776,13005,0,1731307542,13009.337298990002,79.72065504000057,53459.17956720001 2024-11-11,06:45:44.000,316,11041800,13205,0,1731307543,13009.337298990002,79.69245852000313,53459.17956720001 2024-11-11,06:45:45.000,316,11041807,12485,0,1731307544,13009.391189469992,79.65721286999906,53459.16559296 2024-11-11,06:45:46.000,316,11041835,12925,0,1731307545,13009.377716850002,79.57262330999947,53459.186554320004 2024-11-11,06:45:47.000,316,11041789,12965,0,1731307546,13009.438343640002,79.52327940000396,53459.186554320004 2024-11-11,06:45:48.000,316,11041876,12645,0,1731307547,13009.418134710002,79.48803374999989,53459.17258008 2024-11-11,06:45:49.000,316,11041825,12765,0,1731307548,13009.451816259992,79.46688636000181,53459.17956720001 2024-11-11,06:45:50.000,316,11041852,12925,0,1731307549,13009.445079949997,79.39639506000094,53459.186554320004 2024-11-11,06:45:51.000,316,11041799,12805,0,1731307550,13009.445079949997,79.38229680000222,53459.22847704001 2024-11-11,06:45:52.000,316,11041818,12805,0,1731307551,13009.438343640002,79.36114941000415,53459.17956720001 2024-11-11,06:45:53.000,316,11041801,12845,0,1731307552,13009.424871019997,79.33295288999943,53459.158605840006 2024-11-11,06:45:54.000,316,11041809,12925,0,1731307553,13009.438343640002,79.34000201999879,53459.22847704001 2024-11-11,06:45:55.000,316,11041816,12725,0,1731307554,13009.492234119993,79.29770724000264,53459.22148992 2024-11-11,06:45:56.000,316,11041853,12685,0,1731307555,13009.424871019997,79.24836332999985,53459.22847704001 2024-11-11,06:45:57.000,316,11041827,12845,0,1731307556,13009.404662089997,79.24131420000049,53459.256425520005 2024-11-11,06:45:58.000,316,11041831,12885,0,1731307557,13009.424871019997,79.24836332999985,53459.256425520005 2024-11-11,06:45:59.000,316,11041789,12925,0,1731307558,13009.397925780002,79.17787202999898,53459.24245128 2024-11-11,06:46:00.000,316,11041814,12805,0,1731307559,13009.384453159997,79.1567246400009,53459.137644480004 2024-11-11,06:46:01.000,316,11041846,12965,0,1731307560,13009.377716850002,79.14967551000154,53459.20052856001 2024-11-11,06:46:02.000,316,11041866,12805,0,1731307561,13009.344035299997,79.10738072999811,53459.17956720001 2024-11-11,06:46:03.000,316,11041829,12605,0,1731307562,13009.357507920002,79.11442986000475,53459.19354144 2024-11-11,06:46:04.000,316,11041826,12685,0,1731307563,13009.357507920002,79.10033159999875,53459.22148992 2024-11-11,06:46:05.000,316,11041816,12605,0,1731307564,13009.350771609992,79.08623334000004,53459.207515680006 2024-11-11,06:46:06.000,316,11041821,12605,0,1731307565,13009.337298990002,79.0932824699994,53459.22847704001 2024-11-11,06:46:07.000,316,11041849,12965,0,1731307566,13009.296881130002,79.0932824699994,53459.20052856001 2024-11-11,06:46:08.000,316,11041825,12685,0,1731307567,13009.317090060002,79.08623334000004,53459.207515680006 2024-11-11,06:46:09.000,316,11041840,12645,0,1731307568,13009.310353749992,79.0580368200026,53459.16559296 2024-11-11,06:46:10.000,316,11041854,12765,0,1731307569,13009.283408509997,79.10033159999875,53459.17956720001 2024-11-11,06:46:11.000,316,11041811,12765,0,1731307570,13009.283408509997,79.07213508000132,53459.16559296 2024-11-11,06:46:12.000,316,11041812,12885,0,1731307571,13009.303617439997,79.07213508000132,53459.22847704001 2024-11-11,06:46:13.000,316,11041822,13005,0,1731307572,13009.303617439997,79.0580368200026,53459.207515680006 2024-11-11,06:46:14.000,316,11041865,12845,0,1731307573,13009.276672200001,79.0580368200026,53459.20052856001 2024-11-11,06:46:15.000,316,11041857,12925,0,1731307574,13009.283408509997,79.07213508000132,53459.16559296 2024-11-11,06:46:16.000,316,11041801,12685,0,1731307575,13009.344035299997,79.05098769000324,53459.15161872001 2024-11-11,06:46:17.000,316,11041824,12805,0,1731307576,13009.317090060002,79.01574203999917,53459.207515680006 2024-11-11,06:46:18.000,316,11041789,12805,0,1731307577,13009.344035299997,78.96639813000365,53459.24245128 2024-11-11,06:46:19.000,316,11041807,12645,0,1731307578,13009.357507920002,79.00164378000045,53459.23546416 2024-11-11,06:46:20.000,316,11041850,12725,0,1731307579,13009.377716850002,78.98754552000173,53459.186554320004 2024-11-11,06:46:21.000,316,11041802,13045,0,1731307580,13009.391189469992,78.98754552000173,53459.2145028 2024-11-11,06:46:22.000,316,11041826,12845,0,1731307581,13009.411398399992,79.00164378000045,53459.27039976 2024-11-11,06:46:23.000,316,11041842,12605,0,1731307582,13009.445079949997,78.96639813000365,53459.24943840001 2024-11-11,06:46:24.000,316,11041858,12965,0,1731307583,13009.445079949997,78.93820160999894,53459.26341264 2024-11-11,06:46:25.000,316,11041838,12925,0,1731307584,13009.451816259992,78.93820160999894,53459.284374 2024-11-11,06:46:26.000,316,11041831,12645,0,1731307585,13009.505706739998,78.91705422000086,53459.326296720006 2024-11-11,06:46:27.000,316,11041816,12765,0,1731307586,13009.498970430002,78.89590683000279,53459.326296720006 2024-11-11,06:46:28.000,316,11041867,12805,0,1731307587,13009.478761500002,78.92410335000022,53459.34725808001 2024-11-11,06:46:29.000,316,11041812,12605,0,1731307588,13009.525915669998,78.9452507399983,53459.31232248 2024-11-11,06:46:30.000,316,11041795,12965,0,1731307589,13009.519179360002,78.92410335000022,53459.38219368 2024-11-11,06:46:31.000,316,11041854,12645,0,1731307590,13009.532651979993,78.87475944000471,53459.41014216 2024-11-11,06:46:32.000,316,11041862,12885,0,1731307591,13009.485497809997,78.89590683000279,53459.375206560006 2024-11-11,06:46:33.000,316,11041835,12685,0,1731307592,13009.546124599998,78.88180857000407,53459.43110352 2024-11-11,06:46:34.000,316,11041825,12525,0,1731307593,13009.579806149988,78.88885770000343,53459.44507776001 2024-11-11,06:46:35.000,316,11041862,12765,0,1731307594,13009.559597220003,78.85361204999936,53459.44507776001 2024-11-11,06:46:36.000,316,11041741,12885,0,1731307595,13009.552860909993,78.87475944000471,53459.44507776001 2024-11-11,06:46:37.000,316,11041812,12845,0,1731307596,13009.573069839993,78.89590683000279,53459.50097472 2024-11-11,06:46:38.000,316,11041820,12885,0,1731307597,13009.573069839993,78.86066117999871,53459.459052 2024-11-11,06:46:39.000,316,11041825,12725,0,1731307598,13009.600015079988,78.83951379000064,53459.493987600006 2024-11-11,06:46:40.000,316,11041846,13205,0,1731307599,13009.573069839993,78.82541553000192,53459.48700048001 2024-11-11,06:46:41.000,316,11041864,12845,0,1731307600,13009.600015079988,78.79016987999785,53459.51494896001 2024-11-11,06:46:42.000,316,11041823,12685,0,1731307601,13009.600015079988,78.76902248999977,53459.50097472 2024-11-11,06:46:43.000,316,11041856,12605,0,1731307602,13009.579806149988,78.77607161999913,53459.53591032001 2024-11-11,06:46:44.000,316,11041800,12525,0,1731307603,13009.600015079988,78.73377684000297,53459.591807280005 2024-11-11,06:46:45.000,316,11041807,12805,0,1731307604,13009.593278769993,78.74787510000169,53459.56385880001 2024-11-11,06:46:46.000,316,11041796,12805,0,1731307605,13009.606751389998,78.76902248999977,53459.55687168 2024-11-11,06:46:47.000,316,11041816,12805,0,1731307606,13009.633696629993,78.73377684000297,53459.57084592 2024-11-11,06:46:48.000,316,11041842,12965,0,1731307607,13009.606751389998,78.74787510000169,53459.56385880001 2024-11-11,06:46:49.000,316,11041818,12805,0,1731307608,13009.613487699993,78.76197336000041,53459.62674288 2024-11-11,06:46:50.000,316,11041854,12685,0,1731307609,13009.626960319998,78.75492423000105,53459.6686656 2024-11-11,06:46:51.000,316,11041798,12525,0,1731307610,13009.653905559993,78.74082597000233,53459.65469136001 2024-11-11,06:46:52.000,316,11041803,12925,0,1731307611,13009.640432939988,78.72672771000362,53459.62674288 2024-11-11,06:46:53.000,316,11041827,13005,0,1731307612,13009.647169249998,78.71967858000426,53459.69661408 2024-11-11,06:46:54.000,316,11041858,12685,0,1731307613,13009.674114489993,78.67738380000083,53459.70360120001 2024-11-11,06:46:55.000,316,11041837,12485,0,1731307614,13009.674114489993,78.67033467000147,53459.65469136001 2024-11-11,06:46:56.000,316,11041818,12645,0,1731307615,13009.674114489993,78.65623641000275,53459.689626960004 2024-11-11,06:46:57.000,316,11041829,12685,0,1731307616,13009.728004969998,78.66328554000211,53459.67565272 2024-11-11,06:46:58.000,316,11041843,12685,0,1731307617,13009.701059729989,78.64918728000339,53459.71757544 2024-11-11,06:46:59.000,316,11041783,12845,0,1731307618,13009.734741279994,78.67738380000083,53459.7385368 2024-11-11,06:47:00.000,316,11041844,12885,0,1731307619,13009.761686519989,78.64918728000339,53459.74552392 2024-11-11,06:47:01.000,316,11041816,12645,0,1731307620,13009.788631759999,78.65623641000275,53459.759498160005 2024-11-11,06:47:02.000,316,11041762,12885,0,1731307621,13009.829049619999,78.66328554000211,53459.7734724 2024-11-11,06:47:03.000,316,11041818,12805,0,1731307622,13009.849258549999,78.62803988999804,53459.80142088001 2024-11-11,06:47:04.000,316,11041804,12805,0,1731307623,13009.90988534,78.63508902000467,53459.829369360006 2024-11-11,06:47:05.000,316,11041815,13005,0,1731307624,13009.92335795999,78.64213815000403,53459.83635648 2024-11-11,06:47:06.000,316,11041811,12645,0,1731307625,13009.94356688999,78.67033467000147,53459.878279200006 2024-11-11,06:47:07.000,316,11041837,12885,0,1731307626,13009.97051213,78.64213815000403,53459.8433436 2024-11-11,06:47:08.000,316,11041810,12965,0,1731307627,13010.05134785,78.67033467000147,53459.86430496 2024-11-11,06:47:09.000,316,11041828,12885,0,1731307628,13010.07155678,78.64213815000403,53459.88526632 2024-11-11,06:47:10.000,316,11041841,12885,0,1731307629,13010.10523832999,78.67033467000147,53459.93417616 2024-11-11,06:47:11.000,316,11041803,12805,0,1731307630,13010.179337739995,78.70558031999826,53459.95513752 2024-11-11,06:47:12.000,316,11041795,13205,0,1731307631,13010.21301929,78.6985311899989,53459.983086 2024-11-11,06:47:13.000,316,11041814,12685,0,1731307632,13010.300591319996,78.70558031999826,53460.03199584 2024-11-11,06:47:14.000,316,11041767,12765,0,1731307633,13010.341009179996,78.70558031999826,53460.07391856 2024-11-11,06:47:15.000,316,11041781,13165,0,1731307634,13010.354481800001,78.75492423000105,53460.08090568 2024-11-11,06:47:16.000,316,11041825,12685,0,1731307635,13010.442053829996,78.79016987999785,53460.07391856 2024-11-11,06:47:17.000,316,11041770,12685,0,1731307636,13010.455526450001,78.76197336000041,53460.143789760004 2024-11-11,06:47:18.000,316,11041821,12805,0,1731307637,13010.522889549997,78.76902248999977,53460.22064808 2024-11-11,06:47:19.000,316,11041772,12885,0,1731307638,13010.590252649992,78.80426814000384,53460.20667384001 2024-11-11,06:47:20.000,316,11041766,12605,0,1731307639,13010.617197890002,78.81836640000256,53460.25558368001 2024-11-11,06:47:21.000,316,11041762,12645,0,1731307640,13010.650879439992,78.83246466000128,53460.23462232001 2024-11-11,06:47:22.000,316,11041796,12885,0,1731307641,13010.691297299993,78.86066117999871,53460.33942912 2024-11-11,06:47:23.000,316,11041775,12805,0,1731307642,13010.738451470002,78.81836640000256,53460.332442000006 2024-11-11,06:47:24.000,316,11041849,12805,0,1731307643,13010.765396709998,78.83951379000064,53460.35340336001 2024-11-11,06:47:25.000,316,11041801,12685,0,1731307644,13010.805814569998,78.85361204999936,53460.42327456001 2024-11-11,06:47:26.000,316,11041860,12645,0,1731307645,13010.859705049988,78.86771030999807,53460.430261680005 2024-11-11,06:47:27.000,316,11041800,12685,0,1731307646,13010.927068149998,78.90295596000215,53460.4372488 2024-11-11,06:47:28.000,316,11041790,12925,0,1731307647,13010.927068149998,78.93820160999894,53460.50712 2024-11-11,06:47:29.000,316,11041794,12765,0,1731307648,13010.994431249994,78.98049639000237,53460.52109424001 2024-11-11,06:47:30.000,316,11041816,12885,0,1731307649,13011.034849109994,78.95229986999766,53460.53506848 2024-11-11,06:47:31.000,316,11041819,12725,0,1731307650,13011.088739589999,78.9593490000043,53460.63987528001 2024-11-11,06:47:32.000,316,11041789,12885,0,1731307651,13011.08200327999,78.96639813000365,53460.62590104 2024-11-11,06:47:33.000,316,11041827,12565,0,1731307652,13011.18978424,78.99459465000109,53460.646862400004 2024-11-11,06:47:34.000,316,11041845,12605,0,1731307653,13011.196520549995,78.99459465000109,53460.716733600006 2024-11-11,06:47:35.000,316,11041783,12925,0,1731307654,13011.29082889,79.00164378000045,53460.70275936 2024-11-11,06:47:36.000,316,11041810,12605,0,1731307655,13011.297565199995,78.98754552000173,53460.80756616001 2024-11-11,06:47:37.000,316,11041825,13045,0,1731307656,13011.35145568,79.00164378000045,53460.80057904 2024-11-11,06:47:38.000,316,11041767,12765,0,1731307657,13011.41208247,79.01574203999917,53460.84948888 2024-11-11,06:47:39.000,316,11041811,12685,0,1731307658,13011.4322914,78.99459465000109,53460.884424480006 2024-11-11,06:47:40.000,316,11041814,12605,0,1731307659,13011.46597294999,78.9593490000043,53460.933334320005 2024-11-11,06:47:41.000,316,11041812,12525,0,1731307660,13011.53333605,78.99459465000109,53460.982244160004 2024-11-11,06:47:42.000,316,11041788,12845,0,1731307661,13011.634380700001,78.97344726000301,53461.003205520006 2024-11-11,06:47:43.000,316,11041822,12605,0,1731307662,13011.620908079996,78.96639813000365,53460.98923128 2024-11-11,06:47:44.000,316,11041847,12765,0,1731307663,13011.627644389991,78.96639813000365,53461.052115360006 2024-11-11,06:47:45.000,316,11041829,13005,0,1731307664,13011.728689039992,78.97344726000301,53461.1359608 2024-11-11,06:47:46.000,316,11041831,12765,0,1731307665,13011.708480109992,78.9452507399983,53461.14294792001 2024-11-11,06:47:47.000,316,11041795,12925,0,1731307666,13011.796052140002,78.91705422000086,53461.170896400006 2024-11-11,06:47:48.000,316,11041857,12685,0,1731307667,13011.782579519997,78.86771030999807,53461.198844880004 2024-11-11,06:47:49.000,316,11041801,12885,0,1731307668,13011.836470000002,78.85361204999936,53461.19185776001 2024-11-11,06:47:50.000,316,11041848,12965,0,1731307669,13011.897096790002,78.83951379000064,53461.25474184 2024-11-11,06:47:51.000,316,11041794,13005,0,1731307670,13011.890360479993,78.82541553000192,53461.26172896001 2024-11-11,06:47:52.000,316,11041789,12685,0,1731307671,13011.971196199993,78.78312074999849,53461.31063880001 2024-11-11,06:47:53.000,316,11041840,12565,0,1731307672,13012.038559299988,78.77607161999913,53461.387497120006 2024-11-11,06:47:54.000,316,11041772,12805,0,1731307673,13012.031822989993,78.7126294500049,53461.4154456 2024-11-11,06:47:55.000,316,11041806,12525,0,1731307674,13012.126131329998,78.73377684000297,53461.39448424 2024-11-11,06:47:56.000,316,11041783,12925,0,1731307675,13012.126131329998,78.66328554000211,53461.47832968001 2024-11-11,06:47:57.000,316,11041815,12765,0,1731307676,13012.200230739989,78.61394162999932,53461.47832968001 2024-11-11,06:47:58.000,316,11041761,12925,0,1731307677,13012.233912289994,78.60689249999996,53461.47832968001 2024-11-11,06:47:59.000,316,11041780,12805,0,1731307678,13012.267593839999,78.53640119999909,53461.534226640004 2024-11-11,06:48:00.000,316,11041809,12725,0,1731307679,13012.314748009994,78.50820468000165,53461.52723952001 2024-11-11,06:48:01.000,316,11041823,12765,0,1731307680,13012.34842956,78.50820468000165,53461.63204632 2024-11-11,06:48:02.000,316,11041815,12685,0,1731307681,13012.38211110999,78.5011555500023,53461.63204632 2024-11-11,06:48:03.000,316,11041805,12965,0,1731307682,13012.40905635,78.46590989999822,53461.69493040001 2024-11-11,06:48:04.000,316,11041771,12845,0,1731307683,13012.46294682999,78.48000816000422,53461.722878880006 2024-11-11,06:48:05.000,316,11041775,12765,0,1731307684,13012.46968314,78.4518116399995,53461.673969040006 2024-11-11,06:48:06.000,316,11041803,12805,0,1731307685,13012.436001589995,78.44476251000015,53461.74384024001 2024-11-11,06:48:07.000,316,11041755,12605,0,1731307686,13012.537046239995,78.42361512000207,53461.78576296 2024-11-11,06:48:08.000,316,11041804,12845,0,1731307687,13012.55051886,78.43771338000079,53461.869608400004 2024-11-11,06:48:09.000,316,11041788,12925,0,1731307688,13012.597673029995,78.41656599000271,53461.86262128001 2024-11-11,06:48:10.000,316,11041787,12685,0,1731307689,13012.59093672,78.40951686000335,53461.85563416 2024-11-11,06:48:11.000,316,11041811,12525,0,1731307690,13012.56399147999,78.43066425000143,53461.890569760006 2024-11-11,06:48:12.000,316,11041765,12845,0,1731307691,13012.617881959995,78.42361512000207,53461.904544 2024-11-11,06:48:13.000,316,11041803,12765,0,1731307692,13012.597673029995,78.42361512000207,53461.98140232001 2024-11-11,06:48:14.000,316,11041818,13005,0,1731307693,13012.62461826999,78.43066425000143,53462.058260640006 2024-11-11,06:48:15.000,316,11041825,12725,0,1731307694,13012.60440933999,78.43771338000079,53462.03031216001 2024-11-11,06:48:16.000,316,11041850,12805,0,1731307695,13012.63135458,78.43066425000143,53462.107170480005 2024-11-11,06:48:17.000,316,11041833,12925,0,1731307696,13012.63135458,78.4518116399995,53462.14210608 2024-11-11,06:48:18.000,316,11041827,12605,0,1731307697,13012.65156351,78.43771338000079,53462.16306744 2024-11-11,06:48:19.000,316,11041800,12685,0,1731307698,13012.68524505999,78.4518116399995,53462.09319624 2024-11-11,06:48:20.000,316,11041794,12805,0,1731307699,13012.678508749996,78.44476251000015,53462.14909320001 2024-11-11,06:48:21.000,316,11041820,12765,0,1731307700,13012.68524505999,78.43066425000143,53462.26088712 2024-11-11,06:48:22.000,316,11041778,12805,0,1731307701,13012.68524505999,78.43066425000143,53462.23293864 2024-11-11,06:48:23.000,316,11041800,12805,0,1731307702,13012.65156351,78.4518116399995,53462.274861360005 2024-11-11,06:48:24.000,316,11041849,12565,0,1731307703,13012.69198137,78.43771338000079,53462.29582272001 2024-11-11,06:48:25.000,316,11041827,12805,0,1731307704,13012.66503612999,78.3531238200012,53462.26787424001 2024-11-11,06:48:26.000,316,11041813,13045,0,1731307705,13012.69198137,78.388369469998,53462.30280984 2024-11-11,06:48:27.000,316,11041780,12805,0,1731307706,13012.68524505999,78.40951686000335,53462.34473256001 2024-11-11,06:48:28.000,316,11041814,12645,0,1731307707,13012.698717679996,78.40246773000399,53462.3587068 2024-11-11,06:48:29.000,316,11041803,12845,0,1731307708,13012.7121903,78.37427120999928,53462.428578 2024-11-11,06:48:30.000,316,11041768,12685,0,1731307709,13012.739135539996,78.37427120999928,53462.393642400006 2024-11-11,06:48:31.000,316,11041823,13005,0,1731307710,13012.73239923,78.37427120999928,53462.442552240005 2024-11-11,06:48:32.000,316,11041820,12685,0,1731307711,13012.75260816,78.388369469998,53462.51941056 2024-11-11,06:48:33.000,316,11041794,12725,0,1731307712,13012.799762329996,78.39541860000463,53462.52639768 2024-11-11,06:48:34.000,316,11041807,12605,0,1731307713,13012.793026020001,78.34607469000184,53462.561333280006 2024-11-11,06:48:35.000,316,11041777,12805,0,1731307714,13012.813234950001,78.36722207999992,53462.53338480001 2024-11-11,06:48:36.000,316,11041827,12685,0,1731307715,13012.799762329996,78.32492730000376,53462.58229464001 2024-11-11,06:48:37.000,316,11041790,12765,0,1731307716,13012.813234950001,78.33197643000312,53462.64517872 2024-11-11,06:48:38.000,316,11041805,12885,0,1731307717,13012.826707569991,78.33902556000248,53462.65216584001 2024-11-11,06:48:39.000,316,11041835,12805,0,1731307718,13012.793026020001,78.36017295000056,53462.66614008 2024-11-11,06:48:40.000,316,11041805,13045,0,1731307719,13012.806498639991,78.33197643000312,53462.71504992 2024-11-11,06:48:41.000,316,11041833,12765,0,1731307720,13012.813234950001,78.32492730000376,53462.75697264 2024-11-11,06:48:42.000,316,11041762,12645,0,1731307721,13012.813234950001,78.3178781700044,53462.73601128 2024-11-11,06:48:43.000,316,11041758,12765,0,1731307722,13012.793026020001,78.36017295000056,53462.71504992 2024-11-11,06:48:44.000,316,11041824,13205,0,1731307723,13012.779553399996,78.33902556000248,53462.729024160006 2024-11-11,06:48:45.000,316,11041819,12765,0,1731307724,13012.725662919991,78.3178781700044,53462.75697264 2024-11-11,06:48:46.000,316,11041783,12885,0,1731307725,13012.68524505999,78.30377990999841,53462.75697264 2024-11-11,06:48:47.000,316,11041787,12965,0,1731307726,13012.73239923,78.29673077999905,53462.77094688001 2024-11-11,06:48:48.000,316,11041754,12765,0,1731307727,13012.698717679996,78.27558339000097,53462.78492112 2024-11-11,06:48:49.000,316,11041786,12965,0,1731307728,13012.69198137,78.24033774000418,53462.79889536001 2024-11-11,06:48:50.000,316,11041823,12925,0,1731307729,13012.7121903,78.23328861000482,53462.79190824 2024-11-11,06:48:51.000,316,11041823,12925,0,1731307730,13012.698717679996,78.23328861000482,53462.78492112 2024-11-11,06:48:52.000,316,11041795,12845,0,1731307731,13012.638090889996,78.24738687000354,53462.81985672001 2024-11-11,06:48:53.000,316,11041806,12725,0,1731307732,13012.58420040999,78.21919034999883,53462.77094688001 2024-11-11,06:48:54.000,316,11041769,12685,0,1731307733,13012.577464099995,78.21919034999883,53462.79889536001 2024-11-11,06:48:55.000,316,11041787,12565,0,1731307734,13012.57072779,78.23328861000482,53462.80588248 2024-11-11,06:48:56.000,316,11041811,12605,0,1731307735,13012.57072779,78.22623947999818,53462.83383096 2024-11-11,06:48:57.000,316,11041792,13045,0,1731307736,13012.55051886,78.22623947999818,53462.84780520001 2024-11-11,06:48:58.000,316,11041764,12645,0,1731307737,13012.557255169995,78.23328861000482,53462.84780520001 2024-11-11,06:48:59.000,316,11041826,12485,0,1731307738,13012.50336468999,78.24033774000418,53462.83383096 2024-11-11,06:49:00.000,316,11041781,12925,0,1731307739,13012.496628379995,78.22623947999818,53462.85479232 2024-11-11,06:49:01.000,316,11041769,12765,0,1731307740,13012.456210519995,78.1557481800046,53462.8128696 2024-11-11,06:49:02.000,316,11041842,12845,0,1731307741,13012.436001589995,78.16279731000395,53462.84780520001 2024-11-11,06:49:03.000,316,11041768,12885,0,1731307742,13012.40232003999,78.16984644000331,53462.86177944 2024-11-11,06:49:04.000,316,11041827,12965,0,1731307743,13012.395583729995,78.18394470000203,53462.81985672001 2024-11-11,06:49:05.000,316,11041778,12765,0,1731307744,13012.375374799994,78.16279731000395,53462.86876656001 2024-11-11,06:49:06.000,316,11041745,12525,0,1731307745,13012.355165869994,78.14869904999796,53462.8128696 2024-11-11,06:49:07.000,316,11041784,13245,0,1731307746,13012.334956939994,78.13460078999924,53462.8128696 2024-11-11,06:49:08.000,316,11041776,12765,0,1731307747,13012.34842956,78.14869904999796,53462.84780520001 2024-11-11,06:49:09.000,316,11041841,12645,0,1731307748,13012.294539079994,78.12755165999988,53462.84780520001 2024-11-11,06:49:10.000,316,11041781,12925,0,1731307749,13012.267593839999,78.09935514000244,53462.86177944 2024-11-11,06:49:11.000,316,11041801,13045,0,1731307750,13012.28106645999,78.1064042700018,53462.88972792001 2024-11-11,06:49:12.000,316,11041789,12685,0,1731307751,13012.247384909999,78.09935514000244,53462.86177944 2024-11-11,06:49:13.000,316,11041821,12965,0,1731307752,13012.233912289994,78.11345340000116,53462.86177944 2024-11-11,06:49:14.000,316,11041748,12805,0,1731307753,13012.240648599989,78.09935514000244,53462.86876656001 2024-11-11,06:49:15.000,316,11041810,12645,0,1731307754,13012.26085752999,78.1064042700018,53462.85479232 2024-11-11,06:49:16.000,316,11041813,12685,0,1731307755,13012.274330149994,78.07820775000437,53462.84780520001 2024-11-11,06:49:17.000,316,11041829,12765,0,1731307756,13012.254121219994,78.09230601000309,53462.83383096 2024-11-11,06:49:18.000,316,11041759,12845,0,1731307757,13012.233912289994,78.1064042700018,53462.84081808001 2024-11-11,06:49:19.000,316,11041833,12765,0,1731307758,13012.254121219994,78.02181471000222,53462.86876656001 2024-11-11,06:49:20.000,316,11041779,13085,0,1731307759,13012.186758119999,78.05706035999901,53462.875753680004 2024-11-11,06:49:21.000,316,11041763,12805,0,1731307760,13012.173285499994,78.03591297000094,53462.84081808001 2024-11-11,06:49:22.000,316,11041831,12685,0,1731307761,13012.159812879989,78.02886384000158,53462.88972792001 2024-11-11,06:49:23.000,316,11041785,12645,0,1731307762,13012.173285499994,78.02886384000158,53462.896715040006 2024-11-11,06:49:24.000,316,11041780,12565,0,1731307763,13012.126131329998,78.05706035999901,53462.85479232 2024-11-11,06:49:25.000,316,11041869,12925,0,1731307764,13012.085713469998,78.02886384000158,53462.84081808001 2024-11-11,06:49:26.000,316,11041809,12965,0,1731307765,13012.112658709993,78.05706035999901,53462.90370216 2024-11-11,06:49:27.000,316,11041807,12805,0,1731307766,13012.092449779993,78.05706035999901,53462.85479232 2024-11-11,06:49:28.000,316,11041813,12845,0,1731307767,13012.092449779993,78.05706035999901,53462.90370216 2024-11-11,06:49:29.000,316,11041870,12485,0,1731307768,13012.092449779993,78.07820775000437,53462.90370216 2024-11-11,06:49:30.000,316,11041778,12965,0,1731307769,13012.126131329998,78.05001122999965,53462.86876656001 2024-11-11,06:49:31.000,316,11041801,12765,0,1731307770,13012.146340259998,78.01476558000286,53462.92466352 2024-11-11,06:49:32.000,316,11041807,12805,0,1731307771,13012.173285499994,78.0077164500035,53462.93165064 2024-11-11,06:49:33.000,316,11041790,12685,0,1731307772,13012.146340259998,77.97247079999943,53462.85479232 2024-11-11,06:49:34.000,316,11041759,12925,0,1731307773,13012.240648599989,77.97247079999943,53462.952612 2024-11-11,06:49:35.000,316,11041814,12885,0,1731307774,13012.287802769999,77.97247079999943,53462.85479232 2024-11-11,06:49:36.000,316,11041833,12845,0,1731307775,13012.334956939994,77.95132341000135,53462.90370216 2024-11-11,06:49:37.000,316,11041792,12845,0,1731307776,13012.36863849,77.92312689000391,53462.91767640001 2024-11-11,06:49:38.000,316,11041817,12605,0,1731307777,13012.415792659995,77.90902862999792,53462.97357336 2024-11-11,06:49:39.000,316,11041809,12765,0,1731307778,13012.42926528,77.91607776000455,53462.95959912 2024-11-11,06:49:40.000,316,11041810,12805,0,1731307779,13012.496628379995,77.90197949999856,53462.994534720005 2024-11-11,06:49:41.000,316,11041806,12645,0,1731307780,13012.56399147999,77.88083211000048,53463.043444560004 2024-11-11,06:49:42.000,316,11041795,12765,0,1731307781,13012.597673029995,77.88788123999984,53462.994534720005 2024-11-11,06:49:43.000,316,11041786,12805,0,1731307782,13012.69198137,77.88788123999984,53463.07838016 2024-11-11,06:49:44.000,316,11041792,12765,0,1731307783,13012.73239923,77.90902862999792,53463.12030288 2024-11-11,06:49:45.000,316,11041821,12805,0,1731307784,13012.826707569991,77.88083211000048,53463.13427712001 2024-11-11,06:49:46.000,316,11041754,12725,0,1731307785,13012.867125429992,77.85263559000305,53463.113315760005 2024-11-11,06:49:47.000,316,11041782,12685,0,1731307786,13012.914279600001,77.88788123999984,53463.15523848001 2024-11-11,06:49:48.000,316,11041816,12885,0,1731307787,13013.055742110002,77.87378298000112,53463.211135440004 2024-11-11,06:49:49.000,316,11041812,12605,0,1731307788,13013.150050449993,77.95132341000135,53463.211135440004 2024-11-11,06:49:50.000,316,11041833,12445,0,1731307789,13013.176995690003,77.93017602000327,53463.2670324 2024-11-11,06:49:51.000,316,11041812,12765,0,1731307790,13013.311721889993,77.95132341000135,53463.22510968001 2024-11-11,06:49:52.000,316,11041815,12885,0,1731307791,13013.352139749994,77.95132341000135,53463.32292936001 2024-11-11,06:49:53.000,316,11041799,12885,0,1731307792,13013.486865949999,78.02886384000158,53463.21812256 2024-11-11,06:49:54.000,316,11041812,12845,0,1731307793,13013.513811189994,78.03591297000094,53463.32292936001 2024-11-11,06:49:55.000,316,11041815,13125,0,1731307794,13013.54749274,78.06410948999837,53463.329916480005 2024-11-11,06:49:56.000,316,11041822,12885,0,1731307795,13013.594646909994,78.05001122999965,53463.3369036 2024-11-11,06:49:57.000,316,11041872,12725,0,1731307796,13013.614855839995,78.03591297000094,53463.46267176 2024-11-11,06:49:58.000,316,11041830,12685,0,1731307797,13013.68895525,78.09935514000244,53463.48363312 2024-11-11,06:49:59.000,316,11041829,12605,0,1731307798,13013.68221893999,78.1064042700018,53463.48363312 2024-11-11,06:50:00.000,316,11041838,12725,0,1731307799,13013.715900489995,78.1064042700018,53463.51856872001 2024-11-11,06:50:01.000,316,11041831,12685,0,1731307800,13013.756318349995,78.1557481800046,53463.546517200004 2024-11-11,06:50:02.000,316,11041784,12725,0,1731307801,13013.80347251999,78.18394470000203,53463.60940128001 2024-11-11,06:50:03.000,316,11041848,12605,0,1731307802,13013.85062669,78.19804296000075,53463.567478560006 2024-11-11,06:50:04.000,316,11041804,12965,0,1731307803,13013.837154069995,78.19099383000139,53463.62337552 2024-11-11,06:50:05.000,316,11041832,13125,0,1731307804,13013.837154069995,78.2544360000029,53463.68625960001 2024-11-11,06:50:06.000,316,11041822,12965,0,1731307805,13013.857362999996,78.22623947999818,53463.70023384 2024-11-11,06:50:07.000,316,11041810,12925,0,1731307806,13013.857362999996,78.31082903999777,53463.70722096001 2024-11-11,06:50:08.000,316,11041824,12845,0,1731307807,13013.837154069995,78.30377990999841,53463.74914368 2024-11-11,06:50:09.000,316,11041798,12805,0,1731307808,13013.88430823999,78.33197643000312,53463.784079280005 2024-11-11,06:50:10.000,316,11041799,12605,0,1731307809,13013.89104455,78.36017295000056,53463.76311792 2024-11-11,06:50:11.000,316,11041775,12965,0,1731307810,13013.86409930999,78.3531238200012,53463.7910664 2024-11-11,06:50:12.000,316,11041794,12965,0,1731307811,13013.877571929996,78.37427120999928,53463.881898960004 2024-11-11,06:50:13.000,316,11041816,12965,0,1731307812,13013.897780859996,78.42361512000207,53463.85395048001 2024-11-11,06:50:14.000,316,11041804,13005,0,1731307813,13013.938198719996,78.41656599000271,53463.881898960004 2024-11-11,06:50:15.000,316,11041802,12725,0,1731307814,13013.944935029991,78.44476251000015,53463.8609376 2024-11-11,06:50:16.000,316,11041781,13285,0,1731307815,13013.93146241,78.49410642000294,53463.86792472 2024-11-11,06:50:17.000,316,11041827,12925,0,1731307816,13013.985352889991,78.5011555500023,53463.90984744 2024-11-11,06:50:18.000,316,11041841,12765,0,1731307817,13013.985352889991,78.49410642000294,53463.9308088 2024-11-11,06:50:19.000,316,11041856,12805,0,1731307818,13014.025770749991,78.52935206999973,53463.92382168001 2024-11-11,06:50:20.000,316,11041781,12805,0,1731307819,13014.032507060001,78.5645977200038,53463.9308088 2024-11-11,06:50:21.000,316,11041835,12805,0,1731307820,13014.093133850001,78.54345032999845,53463.94478304001 2024-11-11,06:50:22.000,316,11041782,12885,0,1731307821,13014.086397539992,78.51525381000101,53463.98670576 2024-11-11,06:50:23.000,316,11041824,12925,0,1731307822,13014.120079089997,78.57869598000252,53464.01465424001 2024-11-11,06:50:24.000,316,11041839,12605,0,1731307823,13014.133551710001,78.58574511000188,53464.00766712 2024-11-11,06:50:25.000,316,11041746,12645,0,1731307824,13014.113342780001,78.5998433700006,53464.07753832 2024-11-11,06:50:26.000,316,11041848,13005,0,1731307825,13014.147024329992,78.57164685000316,53464.08452544 2024-11-11,06:50:27.000,316,11041824,12605,0,1731307826,13014.120079089997,78.59279424000124,53464.05657696 2024-11-11,06:50:28.000,316,11041814,12845,0,1731307827,13014.153760640002,78.63508902000467,53464.08452544 2024-11-11,06:50:29.000,316,11041786,13125,0,1731307828,13014.167233259992,78.70558031999826,53464.18234512001 2024-11-11,06:50:30.000,316,11041834,12765,0,1731307829,13014.133551710001,78.67738380000083,53464.14740952 2024-11-11,06:50:31.000,316,11041785,13125,0,1731307830,13014.167233259992,78.69148205999954,53464.14740952 2024-11-11,06:50:32.000,316,11041828,12725,0,1731307831,13014.140288019997,78.7126294500049,53464.175358 2024-11-11,06:50:33.000,316,11041807,12645,0,1731307832,13014.093133850001,78.7126294500049,53464.13343528 2024-11-11,06:50:34.000,316,11041778,12685,0,1731307833,13014.086397539992,78.71967858000426,53464.15439664 2024-11-11,06:50:35.000,316,11041820,12845,0,1731307834,13014.086397539992,78.74787510000169,53464.18234512001 2024-11-11,06:50:36.000,316,11041792,12725,0,1731307835,13014.106606469992,78.79016987999785,53464.22426784 2024-11-11,06:50:37.000,316,11041854,12765,0,1731307836,13014.072924920001,78.78312074999849,53464.25920344001 2024-11-11,06:50:38.000,316,11041808,12685,0,1731307837,13014.045979679991,78.77607161999913,53464.23125496001 2024-11-11,06:50:39.000,316,11041789,12685,0,1731307838,13014.025770749991,78.74787510000169,53464.217280720004 2024-11-11,06:50:40.000,316,11041843,12965,0,1731307839,13014.052715990001,78.74082597000233,53464.25221632 2024-11-11,06:50:41.000,316,11041807,12765,0,1731307840,13014.005561819991,78.6985311899989,53464.238242080006 2024-11-11,06:50:42.000,316,11041787,12605,0,1731307841,13013.965143959991,78.71967858000426,53464.27317768 2024-11-11,06:50:43.000,316,11041818,13045,0,1731307842,13013.965143959991,78.74082597000233,53464.23125496001 2024-11-11,06:50:44.000,316,11041806,12685,0,1731307843,13013.93146241,78.71967858000426,53464.28016480001 2024-11-11,06:50:45.000,316,11041797,13045,0,1731307844,13013.924726099991,78.70558031999826,53464.21029360001 2024-11-11,06:50:46.000,316,11041793,12725,0,1731307845,13013.89104455,78.74787510000169,53464.2452292 2024-11-11,06:50:47.000,316,11041857,13045,0,1731307846,13013.86409930999,78.74787510000169,53464.27317768 2024-11-11,06:50:48.000,316,11041853,12925,0,1731307847,13013.857362999996,78.67033467000147,53464.238242080006 2024-11-11,06:50:49.000,316,11041826,13045,0,1731307848,13013.776527279995,78.69148205999954,53464.2452292 2024-11-11,06:50:50.000,316,11041813,12765,0,1731307849,13013.74284572999,78.66328554000211,53464.27317768 2024-11-11,06:50:51.000,316,11041779,12805,0,1731307850,13013.736109419995,78.63508902000467,53464.238242080006 2024-11-11,06:50:52.000,316,11041824,12845,0,1731307851,13013.72263679999,78.61394162999932,53464.217280720004 2024-11-11,06:50:53.000,316,11041832,12565,0,1731307852,13013.68895525,78.63508902000467,53464.18933224001 2024-11-11,06:50:54.000,316,11041862,12725,0,1731307853,13013.64853739,78.59279424000124,53464.25221632 2024-11-11,06:50:55.000,316,11041825,12605,0,1731307854,13013.614855839995,78.61394162999932,53464.22426784 2024-11-11,06:50:56.000,316,11041774,12885,0,1731307855,13013.5879106,78.57869598000252,53464.175358 2024-11-11,06:50:57.000,316,11041794,12365,0,1731307856,13013.534020119994,78.61394162999932,53464.168370880005 2024-11-11,06:50:58.000,316,11041809,12885,0,1731307857,13013.513811189994,78.59279424000124,53464.168370880005 2024-11-11,06:50:59.000,316,11041821,12965,0,1731307858,13013.446448089999,78.54345032999845,53464.09151256001 2024-11-11,06:51:00.000,316,11041815,12845,0,1731307859,13013.385821299998,78.55049945999781,53464.09849968 2024-11-11,06:51:01.000,316,11041780,12805,0,1731307860,13013.352139749994,78.60689249999996,53464.05657696 2024-11-11,06:51:02.000,316,11041817,12645,0,1731307861,13013.345403439998,78.55754859000444,53464.000680000005 2024-11-11,06:51:03.000,316,11041810,13045,0,1731307862,13013.298249269988,78.55754859000444,53464.04260272001 2024-11-11,06:51:04.000,316,11041829,12845,0,1731307863,13013.237622479988,78.54345032999845,53464.01465424001 2024-11-11,06:51:05.000,316,11041763,12965,0,1731307864,13013.183731999998,78.55049945999781,53464.00766712 2024-11-11,06:51:06.000,316,11041819,12805,0,1731307865,13013.210677239993,78.5998433700006,53464.00766712 2024-11-11,06:51:07.000,316,11041820,12645,0,1731307866,13013.129841519993,78.57164685000316,53463.98670576 2024-11-11,06:51:08.000,316,11041821,12565,0,1731307867,13013.075951040002,78.54345032999845,53463.951770160005 2024-11-11,06:51:09.000,316,11041800,12685,0,1731307868,13013.082687349997,78.52935206999973,53463.92382168001 2024-11-11,06:51:10.000,316,11041804,12805,0,1731307869,13013.042269489997,78.55754859000444,53463.92382168001 2024-11-11,06:51:11.000,316,11041792,12885,0,1731307870,13013.028796869992,78.57164685000316,53463.85395048001 2024-11-11,06:51:12.000,316,11041812,12645,0,1731307871,13012.995115320002,78.55754859000444,53463.832989120005 2024-11-11,06:51:13.000,316,11041804,12805,0,1731307872,13012.988379009992,78.51525381000101,53463.784079280005 2024-11-11,06:51:14.000,316,11041838,12845,0,1731307873,13013.008587939992,78.52935206999973,53463.79805352 2024-11-11,06:51:15.000,316,11041841,12565,0,1731307874,13012.995115320002,78.52935206999973,53463.7211952 2024-11-11,06:51:16.000,316,11041799,12885,0,1731307875,13013.028796869992,78.53640119999909,53463.74215656 2024-11-11,06:51:17.000,316,11041826,12725,0,1731307876,13013.001851629997,78.49410642000294,53463.7211952 2024-11-11,06:51:18.000,316,11041765,12885,0,1731307877,13013.001851629997,78.50820468000165,53463.70722096001 2024-11-11,06:51:19.000,316,11041880,12725,0,1731307878,13013.055742110002,78.4518116399995,53463.64433688 2024-11-11,06:51:20.000,316,11041855,12765,0,1731307879,13013.042269489997,78.45886076999886,53463.63036264 2024-11-11,06:51:21.000,316,11041792,12965,0,1731307880,13013.049005799992,78.42361512000207,53463.651324 2024-11-11,06:51:22.000,316,11041816,12965,0,1731307881,13013.089423659992,78.40951686000335,53463.64433688 2024-11-11,06:51:23.000,316,11041831,12685,0,1731307882,13013.062478419997,78.40246773000399,53463.63036264 2024-11-11,06:51:24.000,316,11041866,12965,0,1731307883,13013.089423659992,78.41656599000271,53463.65831112001 2024-11-11,06:51:25.000,316,11041845,12845,0,1731307884,13013.075951040002,78.38132033999864,53463.616388400005 2024-11-11,06:51:26.000,316,11041835,12765,0,1731307885,13013.109632589993,78.37427120999928,53463.616388400005 2024-11-11,06:51:27.000,316,11041804,12845,0,1731307886,13013.116368900002,78.38132033999864,53463.60241416 2024-11-11,06:51:28.000,316,11041846,12805,0,1731307887,13013.176995690003,78.388369469998,53463.60241416 2024-11-11,06:51:29.000,316,11041824,12965,0,1731307888,13013.224149859998,78.36722207999992,53463.58843992001 2024-11-11,06:51:30.000,316,11041778,12765,0,1731307889,13013.244358789998,78.38132033999864,53463.58843992001 2024-11-11,06:51:31.000,316,11041855,12445,0,1731307890,13013.264567719998,78.43066425000143,53463.57446568 2024-11-11,06:51:32.000,316,11041849,12765,0,1731307891,13013.318458199989,78.47295903000486,53463.567478560006 2024-11-11,06:51:33.000,316,11041838,13125,0,1731307892,13013.372348679994,78.48000816000422,53463.51856872001 2024-11-11,06:51:34.000,316,11041785,12485,0,1731307893,13013.399293919989,78.46590989999822,53463.57446568 2024-11-11,06:51:35.000,316,11041784,12805,0,1731307894,13013.45992070999,78.4518116399995,53463.616388400005 2024-11-11,06:51:36.000,316,11041788,12925,0,1731307895,13013.466657019999,78.49410642000294,53463.59542704 2024-11-11,06:51:37.000,316,11041785,12605,0,1731307896,13013.486865949999,78.47295903000486,53463.59542704 2024-11-11,06:51:38.000,316,11041814,12765,0,1731307897,13013.52054749999,78.48705729000358,53463.62337552 2024-11-11,06:51:39.000,316,11041857,12885,0,1731307898,13013.54749274,78.45886076999886,53463.60241416 2024-11-11,06:51:40.000,316,11041828,12605,0,1731307899,13013.54075642999,78.45886076999886,53463.60940128001 2024-11-11,06:51:41.000,316,11041837,12525,0,1731307900,13013.62159214999,78.42361512000207,53463.58843992001 2024-11-11,06:51:42.000,316,11041819,12645,0,1731307901,13013.66874632,78.41656599000271,53463.62337552 2024-11-11,06:51:43.000,316,11041934,13045,0,1731307902,13013.66874632,78.39541860000463,53463.59542704 2024-11-11,06:51:44.000,316,11041860,12885,0,1731307903,13013.64853739,78.36722207999992,53463.5814528 2024-11-11,06:51:45.000,316,11041827,12805,0,1731307904,13013.68221893999,78.36722207999992,53463.64433688 2024-11-11,06:51:46.000,316,11041825,12845,0,1731307905,13013.635064769995,78.36017295000056,53463.60940128001 2024-11-11,06:51:47.000,316,11041898,12645,0,1731307906,13013.655273699995,78.3531238200012,53463.63734976001 2024-11-11,06:51:48.000,316,11041824,12845,0,1731307907,13013.64853739,78.32492730000376,53463.58843992001 2024-11-11,06:51:49.000,316,11041826,12845,0,1731307908,13013.62832846,78.37427120999928,53463.58843992001 2024-11-11,06:51:50.000,316,11041835,12765,0,1731307909,13013.635064769995,78.3531238200012,53463.58843992001 2024-11-11,06:51:51.000,316,11041803,12725,0,1731307910,13013.60138321999,78.34607469000184,53463.62337552 2024-11-11,06:51:52.000,316,11041837,12765,0,1731307911,13013.5879106,78.36722207999992,53463.55350432 2024-11-11,06:51:53.000,316,11041887,12805,0,1731307912,13013.5879106,78.32492730000376,53463.546517200004 2024-11-11,06:51:54.000,316,11041782,12765,0,1731307913,13013.54749274,78.33197643000312,53463.53953008001 2024-11-11,06:51:55.000,316,11041791,12725,0,1731307914,13013.453184399994,78.3531238200012,53463.546517200004 2024-11-11,06:51:56.000,316,11041797,12685,0,1731307915,13013.426239159999,78.34607469000184,53463.53254296 2024-11-11,06:51:57.000,316,11041811,12685,0,1731307916,13013.392557609994,78.33902556000248,53463.52555584 2024-11-11,06:51:58.000,316,11041824,12725,0,1731307917,13013.338667129989,78.2896816499997,53463.48363312 2024-11-11,06:51:59.000,316,11041797,12565,0,1731307918,13013.251095099993,78.2896816499997,53463.51158160001 2024-11-11,06:52:00.000,316,11041820,12925,0,1731307919,13013.197204620003,78.24738687000354,53463.41376192 2024-11-11,06:52:01.000,316,11041806,12605,0,1731307920,13013.109632589993,78.27558339000097,53463.49062024001 2024-11-11,06:52:02.000,316,11041802,12965,0,1731307921,13013.062478419997,78.23328861000482,53463.4067748 2024-11-11,06:52:03.000,316,11041803,12645,0,1731307922,13013.015324250002,78.20509209000011,53463.37183920001 2024-11-11,06:52:04.000,316,11041820,12885,0,1731307923,13012.934488530002,78.19804296000075,53463.3369036 2024-11-11,06:52:05.000,316,11041823,12765,0,1731307924,13012.894070670001,78.16984644000331,53463.39280056001 2024-11-11,06:52:06.000,316,11041846,13005,0,1731307925,13012.806498639991,78.13460078999924,53463.378826320004 2024-11-11,06:52:07.000,316,11041806,12965,0,1731307926,13012.718926609996,78.08525688000373,53463.2670324 2024-11-11,06:52:08.000,316,11041786,12845,0,1731307927,13012.66503612999,78.07820775000437,53463.29498088 2024-11-11,06:52:09.000,316,11041817,12845,0,1731307928,13012.57072779,78.03591297000094,53463.23908392 2024-11-11,06:52:10.000,316,11041770,12605,0,1731307929,13012.557255169995,77.98656905999815,53463.211135440004 2024-11-11,06:52:11.000,316,11041816,12645,0,1731307930,13012.48989207,77.98656905999815,53463.14126424 2024-11-11,06:52:12.000,316,11041807,12885,0,1731307931,13012.40905635,77.95132341000135,53463.12030288 2024-11-11,06:52:13.000,316,11041788,12965,0,1731307932,13012.395583729995,77.91607776000455,53463.12030288 2024-11-11,06:52:14.000,316,11041819,12605,0,1731307933,13012.36190217999,77.92312689000391,53463.064405920006 2024-11-11,06:52:15.000,316,11041862,12725,0,1731307934,13012.308011699999,77.90902862999792,53463.02947032 2024-11-11,06:52:16.000,316,11041838,12725,0,1731307935,13012.28106645999,77.92312689000391,53462.98056048 2024-11-11,06:52:17.000,316,11041813,12845,0,1731307936,13012.26085752999,77.87378298000112,53462.93165064 2024-11-11,06:52:18.000,316,11041772,12765,0,1731307937,13012.267593839999,77.84558646000369,53462.93165064 2024-11-11,06:52:19.000,316,11041815,12725,0,1731307938,13012.200230739989,77.85263559000305,53462.86177944 2024-11-11,06:52:20.000,316,11041797,12765,0,1731307939,13012.213703359994,77.85263559000305,53462.8128696 2024-11-11,06:52:21.000,316,11041788,12885,0,1731307940,13012.173285499994,77.82443906999833,53462.81985672001 2024-11-11,06:52:22.000,316,11041777,12645,0,1731307941,13012.200230739989,77.8596847200024,53462.79190824 2024-11-11,06:52:23.000,316,11041836,13285,0,1731307942,13012.233912289994,77.85263559000305,53462.73601128 2024-11-11,06:52:24.000,316,11041797,12605,0,1731307943,13012.247384909999,77.86673385000176,53462.74998552001 2024-11-11,06:52:25.000,316,11041809,13125,0,1731307944,13012.267593839999,77.8596847200024,53462.70107568001 2024-11-11,06:52:26.000,316,11041801,12885,0,1731307945,13012.254121219994,77.91607776000455,53462.71504992 2024-11-11,06:52:27.000,316,11041805,12925,0,1731307946,13012.28106645999,77.94427428000199,53462.6381916 2024-11-11,06:52:28.000,316,11041817,12765,0,1731307947,13012.30127538999,77.95132341000135,53462.65216584001 2024-11-11,06:52:29.000,316,11041791,12645,0,1731307948,13012.375374799994,77.93722515000263,53462.6381916 2024-11-11,06:52:30.000,316,11041793,12765,0,1731307949,13012.375374799994,77.95132341000135,53462.65216584001 2024-11-11,06:52:31.000,316,11041842,12565,0,1731307950,13012.40905635,77.95132341000135,53462.62421736 2024-11-11,06:52:32.000,316,11041830,12725,0,1731307951,13012.46968314,77.94427428000199,53462.58229464001 2024-11-11,06:52:33.000,316,11041780,12445,0,1731307952,13012.48315575999,77.94427428000199,53462.62421736 2024-11-11,06:52:34.000,316,11041791,12845,0,1731307953,13012.516837309995,77.92312689000391,53462.659152960005 2024-11-11,06:52:35.000,316,11041839,12605,0,1731307954,13012.54378254999,77.97247079999943,53462.66614008 2024-11-11,06:52:36.000,316,11041792,12765,0,1731307955,13012.54378254999,77.95837254000071,53462.61723024 2024-11-11,06:52:37.000,316,11041793,12765,0,1731307956,13012.577464099995,77.96542167000007,53462.659152960005 2024-11-11,06:52:38.000,316,11041817,12605,0,1731307957,13012.59093672,77.96542167000007,53462.60325600001 2024-11-11,06:52:39.000,316,11041800,12605,0,1731307958,13012.617881959995,77.93722515000263,53462.610243120005 2024-11-11,06:52:40.000,316,11041788,12725,0,1731307959,13012.658299819996,77.93722515000263,53462.68011432001 2024-11-11,06:52:41.000,316,11041797,12765,0,1731307960,13012.725662919991,77.95132341000135,53462.63120448001 2024-11-11,06:52:42.000,316,11041804,12885,0,1731307961,13012.793026020001,77.93722515000263,53462.68710144 2024-11-11,06:52:43.000,316,11041766,12725,0,1731307962,13012.793026020001,77.95837254000071,53462.64517872 2024-11-11,06:52:44.000,316,11041774,12765,0,1731307963,13012.887334359992,77.97951992999879,53462.659152960005 2024-11-11,06:52:45.000,316,11041786,12965,0,1731307964,13012.900806979997,77.97951992999879,53462.68710144 2024-11-11,06:52:46.000,316,11041783,12725,0,1731307965,13012.941224839997,78.01476558000286,53462.729024160006 2024-11-11,06:52:47.000,316,11041806,12925,0,1731307966,13013.015324250002,78.02181471000222,53462.7429984 2024-11-11,06:52:48.000,316,11041804,12645,0,1731307967,13013.089423659992,78.02181471000222,53462.80588248 2024-11-11,06:52:49.000,316,11041851,12685,0,1731307968,13013.156786760002,78.03591297000094,53462.86876656001 2024-11-11,06:52:50.000,316,11041812,12885,0,1731307969,13013.156786760002,78.09935514000244,53462.80588248 2024-11-11,06:52:51.000,316,11041790,12885,0,1731307970,13013.224149859998,78.11345340000116,53462.88972792001 2024-11-11,06:52:52.000,316,11041784,12645,0,1731307971,13013.251095099993,78.11345340000116,53462.896715040006 2024-11-11,06:52:53.000,316,11041797,12685,0,1731307972,13013.284776649998,78.12050253000052,53462.93165064 2024-11-11,06:52:54.000,316,11041805,12645,0,1731307973,13013.311721889993,78.17689557000267,53462.98056048 2024-11-11,06:52:55.000,316,11041809,12845,0,1731307974,13013.331930819993,78.14869904999796,53462.97357336 2024-11-11,06:52:56.000,316,11041780,13005,0,1731307975,13013.419502849989,78.19099383000139,53462.98056048 2024-11-11,06:52:57.000,316,11041805,13005,0,1731307976,13013.412766539994,78.19804296000075,53463.02947032 2024-11-11,06:52:58.000,316,11041833,12885,0,1731307977,13013.48012963999,78.22623947999818,53463.0224832 2024-11-11,06:52:59.000,316,11041817,12725,0,1731307978,13013.513811189994,78.21919034999883,53463.10632864001 2024-11-11,06:53:00.000,316,11041814,12965,0,1731307979,13013.54749274,78.21919034999883,53463.12729 2024-11-11,06:53:01.000,316,11041798,12965,0,1731307980,13013.60138321999,78.28263252000033,53463.15523848001 2024-11-11,06:53:02.000,316,11041761,12725,0,1731307981,13013.66874632,78.28263252000033,53463.18318696001 2024-11-11,06:53:03.000,316,11041812,12965,0,1731307982,13013.655273699995,78.27558339000097,53463.16921272 2024-11-11,06:53:04.000,316,11041810,13005,0,1731307983,13013.74958204,78.27558339000097,53463.13427712001 2024-11-11,06:53:05.000,316,11041764,12885,0,1731307984,13013.74284572999,78.30377990999841,53463.1971612 2024-11-11,06:53:06.000,316,11041766,12565,0,1731307985,13013.756318349995,78.2896816499997,53463.1971612 2024-11-11,06:53:07.000,316,11041810,12925,0,1731307986,13013.776527279995,78.22623947999818,53463.22510968001 2024-11-11,06:53:08.000,316,11041779,12645,0,1731307987,13013.877571929996,78.24033774000418,53463.211135440004 2024-11-11,06:53:09.000,316,11041802,12525,0,1731307988,13013.85062669,78.22623947999818,53463.23908392 2024-11-11,06:53:10.000,316,11041817,12765,0,1731307989,13013.857362999996,78.20509209000011,53463.29498088 2024-11-11,06:53:11.000,316,11041784,12845,0,1731307990,13013.857362999996,78.18394470000203,53463.30895512 2024-11-11,06:53:12.000,316,11041771,12765,0,1731307991,13013.87083562,78.17689557000267,53463.37183920001 2024-11-11,06:53:13.000,316,11041763,12805,0,1731307992,13013.857362999996,78.16984644000331,53463.36485208 2024-11-11,06:53:14.000,316,11041792,12805,0,1731307993,13013.85062669,78.12755165999988,53463.378826320004 2024-11-11,06:53:15.000,316,11041763,12805,0,1731307994,13013.84389037999,78.13460078999924,53463.36485208 2024-11-11,06:53:16.000,316,11041818,12765,0,1731307995,13013.84389037999,78.09230601000309,53463.35087784001 2024-11-11,06:53:17.000,316,11041777,12725,0,1731307996,13013.837154069995,78.08525688000373,53463.399787680006 2024-11-11,06:53:18.000,316,11041800,13085,0,1731307997,13013.837154069995,78.07115861999773,53463.38581344 2024-11-11,06:53:19.000,316,11041798,12925,0,1731307998,13013.857362999996,78.12755165999988,53463.378826320004 2024-11-11,06:53:20.000,316,11041788,12925,0,1731307999,13013.816945139995,78.1064042700018,53463.39280056001 2024-11-11,06:53:21.000,316,11041865,12725,0,1731308000,13013.83041776,78.07820775000437,53463.42074904001 2024-11-11,06:53:22.000,316,11041795,12965,0,1731308001,13013.82368144999,78.12050253000052,53463.399787680006 2024-11-11,06:53:23.000,316,11041789,12965,0,1731308002,13013.76979097,78.08525688000373,53463.378826320004 2024-11-11,06:53:24.000,316,11041755,12965,0,1731308003,13013.80347251999,78.08525688000373,53463.43472328 2024-11-11,06:53:25.000,316,11041812,13085,0,1731308004,13013.7899999,78.06410948999837,53463.448697520005 2024-11-11,06:53:26.000,316,11041740,12965,0,1731308005,13013.87083562,78.03591297000094,53463.42773616 2024-11-11,06:53:27.000,316,11041735,12565,0,1731308006,13013.84389037999,78.0077164500035,53463.378826320004 2024-11-11,06:53:28.000,316,11041796,12965,0,1731308007,13013.816945139995,77.99361819000478,53463.378826320004 2024-11-11,06:53:29.000,316,11041776,12765,0,1731308008,13013.82368144999,77.97247079999943,53463.4067748 2024-11-11,06:53:30.000,316,11041791,12925,0,1731308009,13013.88430823999,77.97247079999943,53463.42773616 2024-11-11,06:53:31.000,316,11041801,12725,0,1731308010,13013.857362999996,77.90197949999856,53463.42773616 2024-11-11,06:53:32.000,316,11041787,12765,0,1731308011,13013.877571929996,77.91607776000455,53463.46267176 2024-11-11,06:53:33.000,316,11041775,12605,0,1731308012,13013.90451716999,77.92312689000391,53463.42074904001 2024-11-11,06:53:34.000,316,11041771,12805,0,1731308013,13013.90451716999,77.86673385000176,53463.448697520005 2024-11-11,06:53:35.000,316,11041836,12725,0,1731308014,13013.924726099991,77.82443906999833,53463.39280056001 2024-11-11,06:53:36.000,316,11041787,12645,0,1731308015,13013.91125348,77.8314881999977,53463.448697520005 2024-11-11,06:53:37.000,316,11041754,12605,0,1731308016,13013.95167134,77.8596847200024,53463.4067748 2024-11-11,06:53:38.000,316,11041791,12565,0,1731308017,13013.992089200001,77.81738993999898,53463.38581344 2024-11-11,06:53:39.000,316,11041806,12645,0,1731308018,13013.985352889991,77.77509516000282,53463.399787680006 2024-11-11,06:53:40.000,316,11041791,12845,0,1731308019,13013.978616579996,77.71165299000131,53463.399787680006 2024-11-11,06:53:41.000,316,11041777,12765,0,1731308020,13013.992089200001,77.73280037999939,53463.39280056001 2024-11-11,06:53:42.000,316,11041804,12885,0,1731308021,13014.019034439996,77.67640734000452,53463.37183920001 2024-11-11,06:53:43.000,316,11041841,12965,0,1731308022,13014.032507060001,77.67640734000452,53463.378826320004 2024-11-11,06:53:44.000,316,11041805,12965,0,1731308023,13014.039243369996,77.6482108199998,53463.39280056001 2024-11-11,06:53:45.000,316,11041769,13085,0,1731308024,13014.039243369996,77.62001430000237,53463.399787680006 2024-11-11,06:53:46.000,316,11041850,13045,0,1731308025,13014.079661229996,77.57771951999894,53463.378826320004 2024-11-11,06:53:47.000,316,11041796,12885,0,1731308026,13014.093133850001,77.5495230000015,53463.35087784001 2024-11-11,06:53:48.000,316,11041825,12685,0,1731308027,13014.106606469992,77.52132648000406,53463.36485208 2024-11-11,06:53:49.000,316,11041784,12805,0,1731308028,13014.153760640002,77.50722821999807,53463.35786496 2024-11-11,06:53:50.000,316,11041800,12685,0,1731308029,13014.173969570002,77.50017908999871,53463.34389072001 2024-11-11,06:53:51.000,316,11041826,12965,0,1731308030,13014.200914809997,77.4508351800032,53463.24607104 2024-11-11,06:53:52.000,316,11041802,12725,0,1731308031,13014.214387430002,77.42968778999784,53463.281006640005 2024-11-11,06:53:53.000,316,11041821,12565,0,1731308032,13014.248068979992,77.43673692000448,53463.29498088 2024-11-11,06:53:54.000,316,11041784,12645,0,1731308033,13014.301959459997,77.4014912700004,53463.281006640005 2024-11-11,06:53:55.000,316,11041823,12765,0,1731308034,13014.355849940002,77.31690171000082,53463.2670324 2024-11-11,06:53:56.000,316,11041789,13125,0,1731308035,13014.355849940002,77.33099996999954,53463.24607104 2024-11-11,06:53:57.000,316,11041817,12965,0,1731308036,13014.409740419993,77.31690171000082,53463.27401952001 2024-11-11,06:53:58.000,316,11041812,12645,0,1731308037,13014.504048759998,77.32395084000018,53463.31594224 2024-11-11,06:53:59.000,316,11041802,12565,0,1731308038,13014.490576139993,77.33099996999954,53463.23908392 2024-11-11,06:54:00.000,316,11041829,12685,0,1731308039,13014.537730309989,77.33099996999954,53463.232096800006 2024-11-11,06:54:01.000,316,11041777,12445,0,1731308040,13014.564675549998,77.28870519000338,53463.26004528 2024-11-11,06:54:02.000,316,11041827,12805,0,1731308041,13014.605093409999,77.3028034500021,53463.232096800006 2024-11-11,06:54:03.000,316,11041813,12565,0,1731308042,13014.645511269999,77.29575432000274,53463.211135440004 2024-11-11,06:54:04.000,316,11041839,12965,0,1731308043,13014.706138059999,77.3028034500021,53463.24607104 2024-11-11,06:54:05.000,316,11041790,12525,0,1731308044,13014.733083299994,77.28870519000338,53463.24607104 2024-11-11,06:54:06.000,316,11041820,12685,0,1731308045,13014.73981960999,77.26050866999867,53463.23908392 2024-11-11,06:54:07.000,316,11041806,12725,0,1731308046,13014.80718271,77.28165606000402,53463.23908392 2024-11-11,06:54:08.000,316,11041843,12925,0,1731308047,13014.82739164,77.25345953999931,53463.1971612 2024-11-11,06:54:09.000,316,11041769,13045,0,1731308048,13014.90149104999,77.27460693000467,53463.26004528 2024-11-11,06:54:10.000,316,11041798,12765,0,1731308049,13014.90149104999,77.22526302000188,53463.28799376 2024-11-11,06:54:11.000,316,11041832,12845,0,1731308050,13014.94864522,77.2393612800006,53463.25305816001 2024-11-11,06:54:12.000,316,11041818,12925,0,1731308051,13014.98232676999,77.18296823999844,53463.2670324 2024-11-11,06:54:13.000,316,11041840,12805,0,1731308052,13015.02948094,77.22526302000188,53463.23908392 2024-11-11,06:54:14.000,316,11041822,12685,0,1731308053,13015.08337141999,77.22526302000188,53463.24607104 2024-11-11,06:54:15.000,316,11041853,13005,0,1731308054,13015.0698988,77.21821389000252,53463.27401952001 2024-11-11,06:54:16.000,316,11041782,12805,0,1731308055,13015.09010773,77.19706650000444,53463.22510968001 2024-11-11,06:54:17.000,316,11041841,12605,0,1731308056,13015.17094345,77.21821389000252,53463.2670324 2024-11-11,06:54:18.000,316,11041814,12965,0,1731308057,13015.164207139991,77.17591910999909,53463.29498088 2024-11-11,06:54:19.000,316,11041797,12805,0,1731308058,13015.211361310001,77.16886997999973,53463.27401952001 2024-11-11,06:54:20.000,316,11041808,12805,0,1731308059,13015.197888689996,77.15477172000101,53463.25305816001 2024-11-11,06:54:21.000,316,11041783,12605,0,1731308060,13015.177679759996,77.12657520000357,53463.20414832001 2024-11-11,06:54:22.000,316,11041790,12525,0,1731308061,13015.17094345,77.11247694000485,53463.24607104 2024-11-11,06:54:23.000,316,11041751,12605,0,1731308062,13015.11031666,77.11952607000421,53463.22510968001 2024-11-11,06:54:24.000,316,11041838,13125,0,1731308063,13015.157470829996,77.08428042000014,53463.211135440004 2024-11-11,06:54:25.000,316,11041813,13125,0,1731308064,13015.17094345,77.0913295499995,53463.21812256 2024-11-11,06:54:26.000,316,11041777,12965,0,1731308065,13015.204624999991,77.0560839000027,53463.22510968001 2024-11-11,06:54:27.000,316,11041839,12565,0,1731308066,13015.19115238,77.04198564000399,53463.211135440004 2024-11-11,06:54:28.000,316,11041765,12765,0,1731308067,13015.17094345,77.08428042000014,53463.162225600005 2024-11-11,06:54:29.000,316,11041768,12805,0,1731308068,13015.15073452,77.02788737999799,53463.1971612 2024-11-11,06:54:30.000,316,11041850,12605,0,1731308069,13015.117052969996,76.99969086000056,53463.20414832001 2024-11-11,06:54:31.000,316,11041886,12885,0,1731308070,13015.15073452,76.99969086000056,53463.15523848001 2024-11-11,06:54:32.000,316,11041819,12685,0,1731308071,13015.137261899996,76.99969086000056,53463.14825136 2024-11-11,06:54:33.000,316,11041862,12965,0,1731308072,13015.143998209991,76.9926417300012,53463.15523848001 2024-11-11,06:54:34.000,316,11041811,12445,0,1731308073,13015.13052559,76.97149434000312,53463.10632864001 2024-11-11,06:54:35.000,316,11041848,12605,0,1731308074,13015.164207139991,76.92919955999969,53463.0923544 2024-11-11,06:54:36.000,316,11041838,12765,0,1731308075,13015.197888689996,76.92919955999969,53463.064405920006 2024-11-11,06:54:37.000,316,11041843,12805,0,1731308076,13015.251779170001,76.90805217000161,53463.0923544 2024-11-11,06:54:38.000,316,11041803,12965,0,1731308077,13015.204624999991,76.88690478000353,53462.994534720005 2024-11-11,06:54:39.000,316,11041831,12525,0,1731308078,13015.245042859991,76.87985565000417,53463.043444560004 2024-11-11,06:54:40.000,316,11041837,12845,0,1731308079,13015.319142269997,76.85165912999946,53462.97357336 2024-11-11,06:54:41.000,316,11041839,12925,0,1731308080,13015.332614890001,76.85165912999946,53463.043444560004 2024-11-11,06:54:42.000,316,11041787,12845,0,1731308081,13015.366296439992,76.8446100000001,53462.96658624001 2024-11-11,06:54:43.000,316,11041839,12925,0,1731308082,13015.406714299992,76.85165912999946,53462.952612 2024-11-11,06:54:44.000,316,11041810,12805,0,1731308083,13015.447132159992,76.85870825999882,53462.91068928 2024-11-11,06:54:45.000,316,11041799,12605,0,1731308084,13015.460604779997,76.89395391000289,53462.95959912 2024-11-11,06:54:46.000,316,11041784,12885,0,1731308085,13015.568385739993,76.91510130000097,53462.93165064 2024-11-11,06:54:47.000,316,11041829,12925,0,1731308086,13015.561649429997,76.92215043000033,53462.896715040006 2024-11-11,06:54:48.000,316,11041802,12805,0,1731308087,13015.642485149998,76.97149434000312,53462.93863776001 2024-11-11,06:54:49.000,316,11041821,12845,0,1731308088,13015.682903009998,77.01378911999927,53462.896715040006 2024-11-11,06:54:50.000,316,11041868,12805,0,1731308089,13015.750266109993,77.0560839000027,53462.90370216 2024-11-11,06:54:51.000,316,11041796,12805,0,1731308090,13015.804156589998,77.08428042000014,53462.91068928 2024-11-11,06:54:52.000,316,11041851,12885,0,1731308091,13015.837838139989,77.12657520000357,53462.91068928 2024-11-11,06:54:53.000,316,11041836,12965,0,1731308092,13015.911937549994,77.1900173699978,53462.93165064 2024-11-11,06:54:54.000,316,11041856,12845,0,1731308093,13015.95909171999,77.2041156300038,53462.8827408 2024-11-11,06:54:55.000,316,11041783,12685,0,1731308094,13016.03992743999,77.28870519000338,53462.896715040006 2024-11-11,06:54:56.000,316,11041793,12805,0,1731308095,13016.134235779995,77.3380490999989,53462.8827408 2024-11-11,06:54:57.000,316,11041852,12885,0,1731308096,13016.10055422999,77.36624562000361,53462.875753680004 2024-11-11,06:54:58.000,316,11041823,12805,0,1731308097,13016.18138994999,77.38034388000233,53462.84081808001 2024-11-11,06:54:59.000,316,11041832,12525,0,1731308098,13016.18812626,77.4508351800032,53462.91068928 2024-11-11,06:55:00.000,316,11041858,12685,0,1731308099,13016.22854412,77.47198257000127,53462.8827408 2024-11-11,06:55:01.000,316,11041772,12685,0,1731308100,13016.255489359995,77.47903170000063,53462.88972792001 2024-11-11,06:55:02.000,316,11041815,12845,0,1731308101,13016.255489359995,77.49312995999935,53462.91767640001 2024-11-11,06:55:03.000,316,11041845,12565,0,1731308102,13016.28243459999,77.49312995999935,53462.90370216 2024-11-11,06:55:04.000,316,11041824,12685,0,1731308103,13016.32285245999,77.52132648000406,53462.98056048 2024-11-11,06:55:05.000,316,11041823,12605,0,1731308104,13016.30264352999,77.50722821999807,53462.896715040006 2024-11-11,06:55:06.000,316,11041789,12645,0,1731308105,13016.356534009996,77.5142773500047,53462.91068928 2024-11-11,06:55:07.000,316,11041780,12965,0,1731308106,13016.34306138999,77.5495230000015,53462.945624880005 2024-11-11,06:55:08.000,316,11041814,12925,0,1731308107,13016.356534009996,77.5847686499983,53462.92466352 2024-11-11,06:55:09.000,316,11041853,12925,0,1731308108,13016.41042449,77.59886691000429,53462.95959912 2024-11-11,06:55:10.000,316,11041848,12605,0,1731308109,13016.417160799996,77.57771951999894,53462.945624880005 2024-11-11,06:55:11.000,316,11041830,13085,0,1731308110,13016.403688179991,77.57067038999958,53462.945624880005 2024-11-11,06:55:12.000,316,11041816,12845,0,1731308111,13016.423897109991,77.54247387000214,53462.91068928 2024-11-11,06:55:13.000,316,11041825,12685,0,1731308112,13016.376742939996,77.52132648000406,53462.93863776001 2024-11-11,06:55:14.000,316,11041837,13005,0,1731308113,13016.37000663,77.50722821999807,53462.875753680004 2024-11-11,06:55:15.000,316,11041828,12725,0,1731308114,13016.336325079996,77.46493344000191,53462.83383096 2024-11-11,06:55:16.000,316,11041771,12965,0,1731308115,13016.30937984,77.42263865999848,53462.80588248 2024-11-11,06:55:17.000,316,11041843,12765,0,1731308116,13016.28243459999,77.40854039999977,53462.78492112 2024-11-11,06:55:18.000,316,11041834,12605,0,1731308117,13016.30264352999,77.35919649000425,53462.79889536001 2024-11-11,06:55:19.000,316,11041848,12965,0,1731308118,13016.22180780999,77.28165606000402,53462.729024160006 2024-11-11,06:55:20.000,316,11041823,12845,0,1731308119,13016.20833519,77.25345953999931,53462.70107568001 2024-11-11,06:55:21.000,316,11041832,12805,0,1731308120,13016.20159887999,77.23231215000123,53462.67312720001 2024-11-11,06:55:22.000,316,11041823,13125,0,1731308121,13016.174653639995,77.21116476000316,53462.67312720001 2024-11-11,06:55:23.000,316,11041836,12805,0,1731308122,13016.1477084,77.14067346000229,53462.67312720001 2024-11-11,06:55:24.000,316,11041793,12565,0,1731308123,13016.154444709995,77.0913295499995,53462.58928176 2024-11-11,06:55:25.000,316,11041839,12645,0,1731308124,13016.16791733,77.07018216000142,53462.58229464001 2024-11-11,06:55:26.000,316,11041824,12965,0,1731308125,13016.10055422999,77.04198564000399,53462.540371920004 2024-11-11,06:55:27.000,316,11041830,12845,0,1731308126,13016.10055422999,76.99969086000056,53462.52639768 2024-11-11,06:55:28.000,316,11041800,12605,0,1731308127,13016.08034529999,76.9573960800044,53462.46351360001 2024-11-11,06:55:29.000,316,11041864,12845,0,1731308128,13016.073608989995,76.90805217000161,53462.40761664 2024-11-11,06:55:30.000,316,11041807,12765,0,1731308129,13016.08708161,76.86575738999818,53462.393642400006 2024-11-11,06:55:31.000,316,11041783,12725,0,1731308130,13016.08708161,76.8446100000001,53462.323771200005 2024-11-11,06:55:32.000,316,11041819,12925,0,1731308131,13016.08034529999,76.81641348000267,53462.2888356 2024-11-11,06:55:33.000,316,11041811,12845,0,1731308132,13016.06687268,76.8093643500033,53462.29582272001 2024-11-11,06:55:34.000,316,11041857,12645,0,1731308133,13016.03992743999,76.80231522000395,53462.225951520006 2024-11-11,06:55:35.000,316,11041853,12765,0,1731308134,13016.04666375,76.80231522000395,53462.23992576 2024-11-11,06:55:36.000,316,11041859,12765,0,1731308135,13016.03992743999,76.82346261000203,53462.156080320005 2024-11-11,06:55:37.000,316,11041821,12965,0,1731308136,13016.073608989995,76.8446100000001,53462.10018336001 2024-11-11,06:55:38.000,316,11041829,12685,0,1731308137,13016.06687268,76.87985565000417,53462.08620912 2024-11-11,06:55:39.000,316,11041827,12965,0,1731308138,13016.073608989995,76.81641348000267,53462.06524776 2024-11-11,06:55:40.000,316,11041843,12885,0,1731308139,13016.053400059995,76.8446100000001,53461.939479600005 2024-11-11,06:55:41.000,316,11041807,12725,0,1731308140,13016.04666375,76.83756087000074,53461.988389440005 2024-11-11,06:55:42.000,316,11041823,12365,0,1731308141,13016.06013636999,76.83051174000138,53461.939479600005 2024-11-11,06:55:43.000,316,11041803,12765,0,1731308142,13016.06013636999,76.8093643500033,53461.91153112001 2024-11-11,06:55:44.000,316,11041796,13005,0,1731308143,13016.12076315999,76.86575738999818,53461.85563416 2024-11-11,06:55:45.000,316,11041821,12805,0,1731308144,13016.053400059995,76.83051174000138,53461.771788720005 2024-11-11,06:55:46.000,316,11041806,12645,0,1731308145,13016.093817919995,76.83051174000138,53461.81371144001 2024-11-11,06:55:47.000,316,11041844,12565,0,1731308146,13016.134235779995,76.75297131000116,53461.77877584 2024-11-11,06:55:48.000,316,11041807,12725,0,1731308147,13016.1477084,76.7459221800018,53461.81371144001 2024-11-11,06:55:49.000,316,11041832,12725,0,1731308148,13016.16791733,76.75297131000116,53461.75781448 2024-11-11,06:55:50.000,316,11041833,12605,0,1731308149,13016.16791733,76.73182392000308,53461.75781448 2024-11-11,06:55:51.000,316,11041799,12965,0,1731308150,13016.215071499995,76.72477479000372,53461.68794328 2024-11-11,06:55:52.000,316,11041876,13125,0,1731308151,13016.24875305,76.65428349000285,53461.70890464 2024-11-11,06:55:53.000,316,11041832,12965,0,1731308152,13016.255489359995,76.61198870999942,53461.63903344 2024-11-11,06:55:54.000,316,11041779,12885,0,1731308153,13016.24875305,76.59084132000135,53461.59711072001 2024-11-11,06:55:55.000,316,11041802,12805,0,1731308154,13016.26222566999,76.52739914999984,53461.54820088001 2024-11-11,06:55:56.000,316,11041795,12965,0,1731308155,13016.30264352999,76.49215350000304,53461.5901236 2024-11-11,06:55:57.000,316,11041816,12605,0,1731308156,13016.32285245999,76.43576046000089,53461.51326528 2024-11-11,06:55:58.000,316,11041840,12765,0,1731308157,13016.376742939996,76.42166220000217,53461.506278160006 2024-11-11,06:55:59.000,316,11041837,12805,0,1731308158,13016.376742939996,76.36526916000003,53461.51326528 2024-11-11,06:56:00.000,316,11041815,13125,0,1731308159,13016.396951869996,76.34412177000195,53461.46435544 2024-11-11,06:56:01.000,316,11041794,12725,0,1731308160,13016.423897109991,76.30182698999852,53461.46435544 2024-11-11,06:56:02.000,316,11041868,12605,0,1731308161,13016.450842350001,76.21723742999893,53461.42243272 2024-11-11,06:56:03.000,316,11041855,12965,0,1731308162,13016.484523899991,76.19609004000085,53461.40147136 2024-11-11,06:56:04.000,316,11041822,12885,0,1731308163,13016.491260210001,76.1396969999987,53461.38051000001 2024-11-11,06:56:05.000,316,11041863,12885,0,1731308164,13016.545150689992,76.10445135000191,53461.3455744 2024-11-11,06:56:06.000,316,11041780,12965,0,1731308165,13016.518205449996,76.09740222000255,53461.35256152 2024-11-11,06:56:07.000,316,11041877,12605,0,1731308166,13016.578832239997,76.0410091800004,53461.33160016001 2024-11-11,06:56:08.000,316,11041796,12885,0,1731308167,13016.592304860002,75.99871440000425,53461.35256152 2024-11-11,06:56:09.000,316,11041821,12885,0,1731308168,13016.565359619992,75.98461613999825,53461.31063880001 2024-11-11,06:56:10.000,316,11041797,12925,0,1731308169,13016.599041169997,75.92117397000402,53461.268716080005 2024-11-11,06:56:11.000,316,11041856,13085,0,1731308170,13016.639459029997,75.89297744999931,53461.19185776001 2024-11-11,06:56:12.000,316,11041813,12845,0,1731308171,13016.632722720002,75.90707570999803,53461.219806240006 2024-11-11,06:56:13.000,316,11041808,12925,0,1731308172,13016.639459029997,75.85773180000251,53461.17788352 2024-11-11,06:56:14.000,316,11041820,12605,0,1731308173,13016.679876889997,75.82248614999844,53461.149935040004 2024-11-11,06:56:15.000,316,11041826,13005,0,1731308174,13016.666404269992,75.78724050000164,53461.12897368 2024-11-11,06:56:16.000,316,11041800,12965,0,1731308175,13016.720294749997,75.75199485000485,53461.12198656001 2024-11-11,06:56:17.000,316,11041854,12685,0,1731308176,13016.720294749997,75.68855268000334,53461.08705096 2024-11-11,06:56:18.000,316,11041816,12765,0,1731308177,13016.760712609997,75.63215964000119,53461.052115360006 2024-11-11,06:56:19.000,316,11041797,12725,0,1731308178,13016.727031059992,75.61101225000311,53460.982244160004 2024-11-11,06:56:20.000,316,11041824,12645,0,1731308179,13016.713558440002,75.5969139900044,53460.99621840001 2024-11-11,06:56:21.000,316,11041790,12845,0,1731308180,13016.727031059992,75.56166834000032,53460.933334320005 2024-11-11,06:56:22.000,316,11041837,12605,0,1731308181,13016.720294749997,75.5475700800016,53460.9612828 2024-11-11,06:56:23.000,316,11041882,12925,0,1731308182,13016.767448919993,75.49822616999882,53460.89839872 2024-11-11,06:56:24.000,316,11041826,12965,0,1731308183,13016.767448919993,75.47707878000074,53460.87743736001 2024-11-11,06:56:25.000,316,11041809,12965,0,1731308184,13016.787657849993,75.43478400000458,53460.8215404 2024-11-11,06:56:26.000,316,11041841,12805,0,1731308185,13016.801130469998,75.41363660999923,53460.82852752001 2024-11-11,06:56:27.000,316,11041874,12605,0,1731308186,13016.834812020003,75.36429270000372,53460.80057904 2024-11-11,06:56:28.000,316,11041833,12885,0,1731308187,13016.794394160002,75.32904704999964,53460.814553280004 2024-11-11,06:56:29.000,316,11041814,12565,0,1731308188,13016.821339399998,75.28675227000349,53460.75865632001 2024-11-11,06:56:30.000,316,11041824,12845,0,1731308189,13016.794394160002,75.25855574999878,53460.716733600006 2024-11-11,06:56:31.000,316,11041807,12765,0,1731308190,13016.828075709993,75.23035923000134,53460.68878512001 2024-11-11,06:56:32.000,316,11041808,12645,0,1731308191,13016.841548329998,75.18101531999855,53460.65384952 2024-11-11,06:56:33.000,316,11041828,12845,0,1731308192,13016.855020950003,75.16691705999983,53460.62590104 2024-11-11,06:56:34.000,316,11041764,12605,0,1731308193,13016.888702499993,75.13167141000304,53460.59096544001 2024-11-11,06:56:35.000,316,11041840,12765,0,1731308194,13016.881966189998,75.04708185000345,53460.58397832 2024-11-11,06:56:36.000,316,11041844,12605,0,1731308195,13016.935856669988,75.00478707000002,53460.52109424001 2024-11-11,06:56:37.000,316,11041805,12885,0,1731308196,13016.922384049998,74.96954142000322,53460.479171520004 2024-11-11,06:56:38.000,316,11041820,13005,0,1731308197,13016.983010839998,74.89905012000236,53460.479171520004 2024-11-11,06:56:39.000,316,11041807,12725,0,1731308198,13017.003219769998,74.87790273000428,53460.47218440001 2024-11-11,06:56:40.000,316,11041847,12965,0,1731308199,13016.996483459989,74.84265708000021,53460.44423592 2024-11-11,06:56:41.000,316,11041832,12685,0,1731308200,13017.016692389989,74.892000990003,53460.381351840006 2024-11-11,06:56:42.000,316,11041826,13045,0,1731308201,13017.070582869994,74.82150969000213,53460.4372488 2024-11-11,06:56:43.000,316,11041853,12685,0,1731308202,13017.111000729994,74.78626403999806,53460.3673776 2024-11-11,06:56:44.000,316,11041793,12885,0,1731308203,13017.11773703999,74.75101839000126,53460.40231320001 2024-11-11,06:56:45.000,316,11041833,12445,0,1731308204,13017.13794596999,74.72282187000383,53460.31846776 2024-11-11,06:56:46.000,316,11041799,12965,0,1731308205,13017.164891209999,74.7439692600019,53460.28353216001 2024-11-11,06:56:47.000,316,11041796,12765,0,1731308206,13017.20530907,74.73692013000255,53460.262570800005 2024-11-11,06:56:48.000,316,11041835,12765,0,1731308207,13017.26593586,74.69462534999911,53460.27654504 2024-11-11,06:56:49.000,316,11041823,12765,0,1731308208,13017.272672169995,74.71577274000447,53460.22064808 2024-11-11,06:56:50.000,316,11041843,13125,0,1731308209,13017.28614479,74.71577274000447,53460.2975064 2024-11-11,06:56:51.000,316,11041835,13285,0,1731308210,13017.26593586,74.72282187000383,53460.213660960006 2024-11-11,06:56:52.000,316,11041801,13085,0,1731308211,13017.333298959995,74.68757621999976,53460.17872536 2024-11-11,06:56:53.000,316,11041789,12605,0,1731308212,13017.38718944,74.71577274000447,53460.17872536 2024-11-11,06:56:54.000,316,11041783,12845,0,1731308213,13017.38045312999,74.70167447999847,53460.192699600004 2024-11-11,06:56:55.000,316,11041798,13125,0,1731308214,13017.38718944,74.75101839000126,53460.18571248001 2024-11-11,06:56:56.000,316,11041788,12725,0,1731308215,13017.454552539995,74.75101839000126,53460.17173824 2024-11-11,06:56:57.000,316,11041859,12885,0,1731308216,13017.44781623,74.7792149099987,53460.143789760004 2024-11-11,06:56:58.000,316,11041824,12685,0,1731308217,13017.46128884999,74.75101839000126,53460.15776400001 2024-11-11,06:56:59.000,316,11041859,12805,0,1731308218,13017.48823409,74.76511664999998,53460.143789760004 2024-11-11,06:57:00.000,316,11041779,13125,0,1731308219,13017.46802516,74.77216577999934,53460.18571248001 2024-11-11,06:57:01.000,316,11041790,12605,0,1731308220,13017.50170670999,74.77216577999934,53460.11584128001 2024-11-11,06:57:02.000,316,11041810,12605,0,1731308221,13017.48823409,74.7439692600019,53460.12981552 2024-11-11,06:57:03.000,316,11041796,12765,0,1731308222,13017.54886088,74.72987100000319,53460.10186704 2024-11-11,06:57:04.000,316,11041830,12885,0,1731308223,13017.474761469995,74.75806752000062,53460.13680264001 2024-11-11,06:57:05.000,316,11041819,12885,0,1731308224,13017.50844302,74.7439692600019,53460.12981552 2024-11-11,06:57:06.000,316,11041782,12805,0,1731308225,13017.48823409,74.73692013000255,53460.094879920005 2024-11-11,06:57:07.000,316,11041804,12645,0,1731308226,13017.434343609995,74.73692013000255,53460.07391856 2024-11-11,06:57:08.000,316,11041826,12765,0,1731308227,13017.4276073,74.72282187000383,53460.094879920005 2024-11-11,06:57:09.000,316,11041803,12765,0,1731308228,13017.46128884999,74.72987100000319,53460.08789280001 2024-11-11,06:57:10.000,316,11041816,12845,0,1731308229,13017.434343609995,74.7439692600019,53460.0529572 2024-11-11,06:57:11.000,316,11041854,12925,0,1731308230,13017.46128884999,74.75101839000126,53460.03898296001 2024-11-11,06:57:12.000,316,11041801,12925,0,1731308231,13017.454552539995,74.7439692600019,53460.045970080006 2024-11-11,06:57:13.000,316,11041808,12685,0,1731308232,13017.434343609995,74.72282187000383,53460.05994432 2024-11-11,06:57:14.000,316,11041828,12765,0,1731308233,13017.4276073,74.70167447999847,53459.99007312001 2024-11-11,06:57:15.000,316,11041816,12725,0,1731308234,13017.414134679995,74.70872360999783,53459.93417616 2024-11-11,06:57:16.000,316,11041851,12925,0,1731308235,13017.4276073,74.70167447999847,53459.96911176001 2024-11-11,06:57:17.000,316,11041823,12925,0,1731308236,13017.44781623,74.6452814400036,53459.99007312001 2024-11-11,06:57:18.000,316,11041807,12685,0,1731308237,13017.454552539995,74.61003578999953,53459.976098880004 2024-11-11,06:57:19.000,316,11041775,12765,0,1731308238,13017.44781623,74.61003578999953,53459.92020192001 2024-11-11,06:57:20.000,316,11041836,12765,0,1731308239,13017.414134679995,74.58888840000145,53459.90622768 2024-11-11,06:57:21.000,316,11041818,12645,0,1731308240,13017.4276073,74.56069188000401,53459.88526632 2024-11-11,06:57:22.000,316,11041816,12605,0,1731308241,13017.393925749995,74.54659361999802,53459.96911176001 2024-11-11,06:57:23.000,316,11041786,12525,0,1731308242,13017.40066205999,74.4972497100025,53459.90622768 2024-11-11,06:57:24.000,316,11041811,12605,0,1731308243,13017.393925749995,74.45495492999908,53459.87129208001 2024-11-11,06:57:25.000,316,11041835,12845,0,1731308244,13017.36024419999,74.39151276000484,53459.857317840004 2024-11-11,06:57:26.000,316,11041805,12845,0,1731308245,13017.313090029995,74.37741449999885,53459.8433436 2024-11-11,06:57:27.000,316,11041850,12685,0,1731308246,13017.30635372,74.37036536999949,53459.85033072001 2024-11-11,06:57:28.000,316,11041772,12965,0,1731308247,13017.232254309994,74.3351197200027,53459.78045952001 2024-11-11,06:57:29.000,316,11041789,12685,0,1731308248,13017.144682279999,74.29282493999926,53459.78744664 2024-11-11,06:57:30.000,316,11041809,12605,0,1731308249,13017.077319179989,74.25757929000247,53459.74552392 2024-11-11,06:57:31.000,316,11041797,12725,0,1731308250,13017.003219769998,74.2223336399984,53459.759498160005 2024-11-11,06:57:32.000,316,11041802,13085,0,1731308251,13016.956065599989,74.13774407999881,53459.689626960004 2024-11-11,06:57:33.000,316,11041779,13285,0,1731308252,13016.902175119998,74.12364582000009,53459.69661408 2024-11-11,06:57:34.000,316,11041850,12605,0,1731308253,13016.814603090002,74.13069494999945,53459.65469136001 2024-11-11,06:57:35.000,316,11041797,12765,0,1731308254,13016.706822129992,74.08135104000394,53459.53591032001 2024-11-11,06:57:36.000,316,11041802,12925,0,1731308255,13016.673140580002,74.0390562600005,53459.51494896001 2024-11-11,06:57:37.000,316,11041785,12765,0,1731308256,13016.612513790002,74.00381061000371,53459.473026240004 2024-11-11,06:57:38.000,316,11041829,12685,0,1731308257,13016.538414379997,74.00381061000371,53459.459052 2024-11-11,06:57:39.000,316,11041757,12725,0,1731308258,13016.477787589996,73.98971234999772,53459.45206488 2024-11-11,06:57:40.000,316,11041786,12845,0,1731308259,13016.491260210001,73.9403684400022,53459.326296720006 2024-11-11,06:57:41.000,316,11041841,12685,0,1731308260,13016.423897109991,73.9403684400022,53459.354245200004 2024-11-11,06:57:42.000,316,11041803,12765,0,1731308261,13016.363270319991,73.89102452999941,53459.27738688001 2024-11-11,06:57:43.000,316,11041827,12525,0,1731308262,13016.30937984,73.83463149000454,53459.24943840001 2024-11-11,06:57:44.000,316,11041759,12605,0,1731308263,13016.275698289995,73.8416806200039,53459.186554320004 2024-11-11,06:57:45.000,316,11041781,12765,0,1731308264,13016.20833519,73.76414019000367,53459.158605840006 2024-11-11,06:57:46.000,316,11041785,13005,0,1731308265,13016.20159887999,73.74299279999832,53459.12367024 2024-11-11,06:57:47.000,316,11041844,12885,0,1731308266,13016.154444709995,73.67955063000409,53459.039824800006 2024-11-11,06:57:48.000,316,11041774,12965,0,1731308267,13016.114026849995,73.66545236999809,53459.04681192 2024-11-11,06:57:49.000,316,11041768,12525,0,1731308268,13016.06013636999,73.5949610700045,53458.97694072 2024-11-11,06:57:50.000,316,11041794,12725,0,1731308269,13016.093817919995,73.52446977000363,53458.872133920006 2024-11-11,06:57:51.000,316,11041828,12965,0,1731308270,13016.01971850999,73.51037151000492,53458.851172560004 2024-11-11,06:57:52.000,316,11041829,12685,0,1731308271,13015.95909171999,73.47512586000084,53458.80924984 2024-11-11,06:57:53.000,316,11041804,13005,0,1731308272,13015.93888278999,73.39758543000062,53458.76732712 2024-11-11,06:57:54.000,316,11041749,12725,0,1731308273,13015.945619099999,73.34824151999783,53458.704443040006 2024-11-11,06:57:55.000,316,11041809,12845,0,1731308274,13015.911937549994,73.27070109000488,53458.655533200006 2024-11-11,06:57:56.000,316,11041844,12885,0,1731308275,13015.91867385999,73.22135718000209,53458.62758472001 2024-11-11,06:57:57.000,316,11041779,12645,0,1731308276,13015.871519689994,73.15086588000122,53458.57168776 2024-11-11,06:57:58.000,316,11041783,12965,0,1731308277,13015.817629209989,73.11562023000442,53458.50880368001 2024-11-11,06:57:59.000,316,11041830,12765,0,1731308278,13015.817629209989,73.05922719000228,53458.487842320006 2024-11-11,06:58:00.000,316,11041759,12805,0,1731308279,13015.763738729998,73.00283415000013,53458.43893248001 2024-11-11,06:58:01.000,316,11041792,13285,0,1731308280,13015.797420279989,73.00283415000013,53458.36207416001 2024-11-11,06:58:02.000,316,11041806,12925,0,1731308281,13015.770475039993,72.93234284999926,53458.3061772 2024-11-11,06:58:03.000,316,11041801,12805,0,1731308282,13015.763738729998,72.90414633000182,53458.29220296001 2024-11-11,06:58:04.000,316,11041792,12725,0,1731308283,13015.757002419989,72.8900480700031,53458.3061772 2024-11-11,06:58:05.000,316,11041752,12885,0,1731308284,13015.703111939998,72.84775328999967,53458.20835752 2024-11-11,06:58:06.000,316,11041752,12685,0,1731308285,13015.730057179993,72.83365503000095,53458.1664348 2024-11-11,06:58:07.000,316,11041865,12885,0,1731308286,13015.696375629988,72.7913602500048,53458.152460560006 2024-11-11,06:58:08.000,316,11041812,12885,0,1731308287,13015.662694079998,72.77021285999945,53458.0965636 2024-11-11,06:58:09.000,316,11041764,12725,0,1731308288,13015.682903009998,72.75611460000073,53458.05464088001 2024-11-11,06:58:10.000,316,11041770,12925,0,1731308289,13015.655957769988,72.70677068999794,53458.04066664 2024-11-11,06:58:11.000,316,11041811,12885,0,1731308290,13015.608803599993,72.65742678000242,53458.00573104001 2024-11-11,06:58:12.000,316,11041791,12685,0,1731308291,13015.615539910003,72.68562329999986,53457.97778256001 2024-11-11,06:58:13.000,316,11041764,12885,0,1731308292,13015.588594669993,72.615131999999,53457.93585984001 2024-11-11,06:58:14.000,316,11041815,12565,0,1731308293,13015.588594669993,72.59398461000092,53457.9218856 2024-11-11,06:58:15.000,316,11041836,12885,0,1731308294,13015.561649429997,72.53759156999877,53457.88695000001 2024-11-11,06:58:16.000,316,11041833,12965,0,1731308295,13015.575122050002,72.53759156999877,53457.88695000001 2024-11-11,06:58:17.000,316,11041830,12765,0,1731308296,13015.521231569997,72.4671002699979,53457.85900152001 2024-11-11,06:58:18.000,316,11041781,12765,0,1731308297,13015.494286330002,72.44595287999982,53457.77515608 2024-11-11,06:58:19.000,316,11041830,12925,0,1731308298,13015.501022639997,72.41775636000239,53457.76816896001 2024-11-11,06:58:20.000,316,11041809,12605,0,1731308299,13015.447132159992,72.38955983999767,53457.72624624 2024-11-11,06:58:21.000,316,11041839,12925,0,1731308300,13015.420186919997,72.36136332000024,53457.76816896001 2024-11-11,06:58:22.000,316,11041789,12685,0,1731308301,13015.426923229992,72.3331668000028,53457.68432352 2024-11-11,06:58:23.000,316,11041788,12885,0,1731308302,13015.447132159992,72.31201941000472,53457.69131064001 2024-11-11,06:58:24.000,316,11041815,12885,0,1731308303,13015.366296439992,72.29087201999937,53457.64240080001 2024-11-11,06:58:25.000,316,11041844,12805,0,1731308304,13015.359560129997,72.24152811000386,53457.6074652 2024-11-11,06:58:26.000,316,11041865,12605,0,1731308305,13015.373032750002,72.1851350700017,53457.56554248 2024-11-11,06:58:27.000,316,11041799,12765,0,1731308306,13015.325878579992,72.19218420000107,53457.51663264 2024-11-11,06:58:28.000,316,11041797,12725,0,1731308307,13015.312405960001,72.17808594000235,53457.49567128 2024-11-11,06:58:29.000,316,11041805,12805,0,1731308308,13015.292197030001,72.15693855000427,53457.48868416 2024-11-11,06:58:30.000,316,11041813,12885,0,1731308309,13015.332614890001,72.09349638000276,53457.45374856001 2024-11-11,06:58:31.000,316,11041801,12885,0,1731308310,13015.332614890001,72.06529985999805,53457.3978516 2024-11-11,06:58:32.000,316,11041813,12805,0,1731308311,13015.319142269997,72.03710334000061,53457.341954640004 2024-11-11,06:58:33.000,316,11041812,12965,0,1731308312,13015.285460719992,72.03005421000125,53457.3279804 2024-11-11,06:58:34.000,316,11041791,12605,0,1731308313,13015.285460719992,72.01595595000254,53457.30003192 2024-11-11,06:58:35.000,316,11041808,12845,0,1731308314,13015.325878579992,71.98775942999782,53457.293044800004 2024-11-11,06:58:36.000,316,11041848,12605,0,1731308315,13015.325878579992,71.91726813000423,53457.27208344 2024-11-11,06:58:37.000,316,11041789,12805,0,1731308316,13015.359560129997,71.92431726000359,53457.3279804 2024-11-11,06:58:38.000,316,11041803,12805,0,1731308317,13015.339351199997,71.92431726000359,53457.27907056 2024-11-11,06:58:39.000,316,11041854,13005,0,1731308318,13015.352823820002,71.86792422000144,53457.27208344 2024-11-11,06:58:40.000,316,11041809,12685,0,1731308319,13015.373032750002,71.86087509000208,53457.21618648001 2024-11-11,06:58:41.000,316,11041807,12565,0,1731308320,13015.359560129997,71.84677683000336,53457.23714784001 2024-11-11,06:58:42.000,316,11041802,12965,0,1731308321,13015.413450610002,71.80448204999993,53457.21618648001 2024-11-11,06:58:43.000,316,11041789,12925,0,1731308322,13015.440395849997,71.79038379000121,53457.23016072 2024-11-11,06:58:44.000,316,11041805,12805,0,1731308323,13015.467341089992,71.76923640000314,53457.20221224 2024-11-11,06:58:45.000,316,11041816,12645,0,1731308324,13015.440395849997,71.71284336000099,53457.21618648001 2024-11-11,06:58:46.000,316,11041849,12685,0,1731308325,13015.487550019992,71.69874510000227,53457.21618648001 2024-11-11,06:58:47.000,316,11041862,12925,0,1731308326,13015.494286330002,71.73399074999907,53457.20919936 2024-11-11,06:58:48.000,316,11041800,12645,0,1731308327,13015.521231569997,71.73399074999907,53457.18823800001 2024-11-11,06:58:49.000,316,11041854,12765,0,1731308328,13015.568385739993,71.7269416199997,53457.174263760004 2024-11-11,06:58:50.000,316,11041813,12605,0,1731308329,13015.568385739993,71.69874510000227,53457.174263760004 2024-11-11,06:58:51.000,316,11041877,12605,0,1731308330,13015.568385739993,71.68464684000355,53457.20919936 2024-11-11,06:58:52.000,316,11041807,12965,0,1731308331,13015.602067289998,71.69874510000227,53457.244134960005 2024-11-11,06:58:53.000,316,11041819,13005,0,1731308332,13015.602067289998,71.69169597000291,53457.18125088 2024-11-11,06:58:54.000,316,11041820,12885,0,1731308333,13015.629012529993,71.6282538000014,53457.21618648001 2024-11-11,06:58:55.000,316,11041826,12445,0,1731308334,13015.649221459993,71.67054858000483,53457.21618648001 2024-11-11,06:58:56.000,316,11041816,12645,0,1731308335,13015.642485149998,71.6634994499982,53457.20221224 2024-11-11,06:58:57.000,316,11041816,12685,0,1731308336,13015.696375629988,71.64940118999948,53457.2581092 2024-11-11,06:58:58.000,316,11041830,12765,0,1731308337,13015.709848249993,71.63530293000076,53457.21618648001 2024-11-11,06:58:59.000,316,11041795,12765,0,1731308338,13015.757002419989,71.60710641000333,53457.23714784001 2024-11-11,06:59:00.000,316,11041806,13085,0,1731308339,13015.777211349989,71.62120467000204,53457.2581092 2024-11-11,06:59:01.000,316,11041791,13005,0,1731308340,13015.804156589998,71.6282538000014,53457.25112208 2024-11-11,06:59:02.000,316,11041815,12605,0,1731308341,13015.884992309999,71.60005728000397,53457.27208344 2024-11-11,06:59:03.000,316,11041814,12885,0,1731308342,13015.932146479994,71.62120467000204,53457.293044800004 2024-11-11,06:59:04.000,316,11041787,12365,0,1731308343,13015.972564339994,71.67054858000483,53457.32099328 2024-11-11,06:59:05.000,316,11041783,12645,0,1731308344,13015.992773269994,71.67054858000483,53457.3279804 2024-11-11,06:59:06.000,316,11041781,13085,0,1731308345,13016.04666375,71.67759771000419,53457.34894176 2024-11-11,06:59:07.000,316,11041797,12925,0,1731308346,13016.08708161,71.69874510000227,53457.39086448 2024-11-11,06:59:08.000,316,11041857,12925,0,1731308347,13016.16118101999,71.71284336000099,53457.39086448 2024-11-11,06:59:09.000,316,11041850,13085,0,1731308348,13016.22854412,71.74808900999778,53457.39086448 2024-11-11,06:59:10.000,316,11041839,13005,0,1731308349,13016.28243459999,71.75513814000442,53457.44676144 2024-11-11,06:59:11.000,316,11041861,12885,0,1731308350,13016.32958877,71.79038379000121,53457.44676144 2024-11-11,06:59:12.000,316,11041831,12605,0,1731308351,13016.423897109991,71.839727700004,53457.49567128 2024-11-11,06:59:13.000,316,11041822,12925,0,1731308352,13016.423897109991,71.86087509000208,53457.54458112 2024-11-11,06:59:14.000,316,11041844,12765,0,1731308353,13016.471051280001,71.88907160999952,53457.55156824001 2024-11-11,06:59:15.000,316,11041837,12765,0,1731308354,13016.538414379997,71.91726813000423,53457.57252960001 2024-11-11,06:59:16.000,316,11041821,12845,0,1731308355,13016.592304860002,71.88202248000016,53457.628426560004 2024-11-11,06:59:17.000,316,11041828,12965,0,1731308356,13016.585568549992,71.95251378000103,53457.66336216 2024-11-11,06:59:18.000,316,11041859,12605,0,1731308357,13016.625986409992,72.01595595000254,53457.677336400004 2024-11-11,06:59:19.000,316,11041805,12565,0,1731308358,13016.646195339992,72.0230050800019,53457.71925912001 2024-11-11,06:59:20.000,316,11041813,12845,0,1731308359,13016.673140580002,72.07939812000404,53457.75419472 2024-11-11,06:59:21.000,316,11041776,12925,0,1731308360,13016.720294749997,72.1216929000002,53457.817078800006 2024-11-11,06:59:22.000,316,11041843,12685,0,1731308361,13016.713558440002,72.13579115999892,53457.817078800006 2024-11-11,06:59:23.000,316,11041856,13045,0,1731308362,13016.720294749997,72.20628245999978,53457.87297576 2024-11-11,06:59:24.000,316,11041845,12925,0,1731308363,13016.774185230002,72.24152811000386,53457.9218856 2024-11-11,06:59:25.000,316,11041824,13205,0,1731308364,13016.801130469998,72.2344789800045,53457.90791136001 2024-11-11,06:59:26.000,316,11041794,12925,0,1731308365,13016.801130469998,72.26972463000129,53457.97079544 2024-11-11,06:59:27.000,316,11041819,12845,0,1731308366,13016.821339399998,72.24857724000321,53458.02669240001 2024-11-11,06:59:28.000,316,11041809,12925,0,1731308367,13016.848284639993,72.29792114999873,53458.04765376 2024-11-11,06:59:29.000,316,11041890,12685,0,1731308368,13016.875229879988,72.30497027999809,53458.061628 2024-11-11,06:59:30.000,316,11041809,12965,0,1731308369,13016.868493569993,72.3331668000028,53458.082589360005 2024-11-11,06:59:31.000,316,11041884,12845,0,1731308370,13016.908911429993,72.34726506000152,53458.12451208001 2024-11-11,06:59:32.000,316,11041847,12725,0,1731308371,13016.868493569993,72.34726506000152,53458.13848632 2024-11-11,06:59:33.000,316,11041812,13005,0,1731308372,13016.908911429993,72.35431419000088,53458.131499200004 2024-11-11,06:59:34.000,316,11041846,12685,0,1731308373,13016.908911429993,72.38955983999767,53458.22233176001 2024-11-11,06:59:35.000,316,11041868,13005,0,1731308374,13016.949329289993,72.40365810000367,53458.22233176001 2024-11-11,06:59:36.000,316,11041814,12925,0,1731308375,13016.942592979998,72.38251070999831,53458.236306 2024-11-11,06:59:37.000,316,11041833,12965,0,1731308376,13016.942592979998,72.45300200999918,53458.250280240005 2024-11-11,06:59:38.000,316,11041813,12685,0,1731308377,13016.989747149993,72.44595287999982,53458.28521584 2024-11-11,06:59:39.000,316,11041841,12805,0,1731308378,13017.016692389989,72.4671002699979,53458.34111280001 2024-11-11,06:59:40.000,316,11041892,12925,0,1731308379,13017.043637629999,72.45300200999918,53458.36207416001 2024-11-11,06:59:41.000,316,11041801,12565,0,1731308380,13017.023428699998,72.4671002699979,53458.348099920004 2024-11-11,06:59:42.000,316,11041858,12885,0,1731308381,13017.036901319989,72.47414940000453,53458.42495824 2024-11-11,06:59:43.000,316,11041849,12645,0,1731308382,13017.043637629999,72.50234592000197,53458.45290672 2024-11-11,06:59:44.000,316,11041833,12885,0,1731308383,13017.111000729994,72.51644418000069,53458.487842320006 2024-11-11,06:59:45.000,316,11041768,12605,0,1731308384,13017.097528109989,72.55873896000412,53458.54373928 2024-11-11,06:59:46.000,316,11041832,12965,0,1731308385,13017.164891209999,72.57283722000284,53458.50181656 2024-11-11,06:59:47.000,316,11041827,12565,0,1731308386,13017.151418589994,72.615131999999,53458.52976504001 2024-11-11,06:59:48.000,316,11041867,12725,0,1731308387,13017.171627519994,72.56578809000348,53458.59963624 2024-11-11,06:59:49.000,316,11041831,12645,0,1731308388,13017.171627519994,72.615131999999,53458.61361048 2024-11-11,06:59:50.000,316,11041823,13005,0,1731308389,13017.171627519994,72.62218112999835,53458.59264912 2024-11-11,06:59:51.000,316,11041869,12925,0,1731308390,13017.15815489999,72.615131999999,53458.64155896 2024-11-11,06:59:52.000,316,11041865,12845,0,1731308391,13017.18510014,72.62218112999835,53458.634571840004 2024-11-11,06:59:53.000,316,11041864,12805,0,1731308392,13017.20530907,72.62218112999835,53458.67649456001 2024-11-11,06:59:54.000,316,11041820,12805,0,1731308393,13017.19857275999,72.60103374000028,53458.66950744 2024-11-11,06:59:55.000,316,11041856,12885,0,1731308394,13017.18510014,72.57283722000284,53458.73239152 2024-11-11,06:59:56.000,316,11041771,12805,0,1731308395,13017.212045379994,72.58693548000156,53458.76732712 2024-11-11,06:59:57.000,316,11041875,12445,0,1731308396,13017.212045379994,72.60808286999963,53458.79527560001 2024-11-11,06:59:58.000,316,11041839,12765,0,1731308397,13017.20530907,72.58693548000156,53458.81623696001 2024-11-11,06:59:59.000,316,11041844,12725,0,1731308398,13017.164891209999,72.62923025999771,53458.76732712 2024-11-11,07:00:00.000,316,11041829,12645,0,1731308399,13017.164891209999,72.62923025999771,53458.8302112 2024-11-11,07:00:01.000,316,11041805,12725,0,1731308400,13017.225518,72.67152504000114,53458.78828848 2024-11-11,07:00:02.000,316,11041846,12605,0,1731308401,13017.17836382999,72.615131999999,53458.76034 2024-11-11,07:00:03.000,316,11041808,12805,0,1731308402,13017.212045379994,72.65742678000242,53458.81623696001 2024-11-11,07:00:04.000,316,11041838,12885,0,1731308403,13017.25919954999,72.6785741700005,53458.86514680001 2024-11-11,07:00:05.000,316,11041812,13005,0,1731308404,13017.28614479,72.69972155999858,53458.87912104 2024-11-11,07:00:06.000,316,11041824,12645,0,1731308405,13017.28614479,72.6785741700005,53458.80924984 2024-11-11,07:00:07.000,316,11041839,12765,0,1731308406,13017.313090029995,72.70677068999794,53458.87912104 2024-11-11,07:00:08.000,316,11041879,13045,0,1731308407,13017.29961740999,72.74906547000137,53458.935018 2024-11-11,07:00:09.000,316,11041867,12925,0,1731308408,13017.25919954999,72.77021285999945,53458.87912104 2024-11-11,07:00:10.000,316,11041827,12765,0,1731308409,13017.292881099995,72.77021285999945,53458.88610816 2024-11-11,07:00:11.000,316,11041814,12805,0,1731308410,13017.30635372,72.80545851000352,53458.94200512001 2024-11-11,07:00:12.000,316,11041823,13045,0,1731308411,13017.32656265,72.81955677000224,53458.9000824 2024-11-11,07:00:13.000,316,11041831,12965,0,1731308412,13017.36024419999,72.79840938000416,53458.98392784001 2024-11-11,07:00:14.000,316,11041829,12885,0,1731308413,13017.38718944,72.80545851000352,53458.96296648001 2024-11-11,07:00:15.000,316,11041819,12685,0,1731308414,13017.40739837,72.81250764000288,53458.94899224 2024-11-11,07:00:16.000,316,11041802,12605,0,1731308415,13017.40066205999,72.83365503000095,53458.99790208 2024-11-11,07:00:17.000,316,11041800,12685,0,1731308416,13017.414134679995,72.88299894000374,53459.03283768001 2024-11-11,07:00:18.000,316,11041835,12765,0,1731308417,13017.44781623,72.90414633000182,53459.01187632001 2024-11-11,07:00:19.000,316,11041855,12885,0,1731308418,13017.50844302,72.88299894000374,53459.08174752001 2024-11-11,07:00:20.000,316,11041809,12925,0,1731308419,13017.494970399996,72.86185154999839,53459.06777328 2024-11-11,07:00:21.000,316,11041847,12805,0,1731308420,13017.50844302,72.90414633000182,53459.10270888 2024-11-11,07:00:22.000,316,11041802,12845,0,1731308421,13017.50170670999,72.86890067999775,53459.08174752001 2024-11-11,07:00:23.000,316,11041824,12525,0,1731308422,13017.50844302,72.85480241999903,53459.137644480004 2024-11-11,07:00:24.000,316,11041800,12885,0,1731308423,13017.515179329996,72.86185154999839,53459.17956720001 2024-11-11,07:00:25.000,316,11041797,12805,0,1731308424,13017.474761469995,72.7913602500048,53459.207515680006 2024-11-11,07:00:26.000,316,11041796,12845,0,1731308425,13017.50170670999,72.77021285999945,53459.20052856001 2024-11-11,07:00:27.000,316,11041763,12965,0,1731308426,13017.48149777999,72.74906547000137,53459.207515680006 2024-11-11,07:00:28.000,316,11041824,12965,0,1731308427,13017.46802516,72.71381982000457,53459.2145028 2024-11-11,07:00:29.000,316,11041847,12605,0,1731308428,13017.44107991999,72.6433285200037,53459.24943840001 2024-11-11,07:00:30.000,316,11041822,12805,0,1731308429,13017.40739837,72.60103374000028,53459.19354144 2024-11-11,07:00:31.000,316,11041840,12685,0,1731308430,13017.34677158,72.58693548000156,53459.256425520005 2024-11-11,07:00:32.000,316,11041846,12565,0,1731308431,13017.36024419999,72.50939505000133,53459.23546416 2024-11-11,07:00:33.000,316,11041848,12645,0,1731308432,13017.31982633999,72.4811985300039,53459.22148992 2024-11-11,07:00:34.000,316,11041860,12925,0,1731308433,13017.26593586,72.42480549000175,53459.24245128 2024-11-11,07:00:35.000,316,11041843,12765,0,1731308434,13017.232254309994,72.3331668000028,53459.20052856001 2024-11-11,07:00:36.000,316,11041850,12685,0,1731308435,13017.20530907,72.26267550000193,53459.24245128 2024-11-11,07:00:37.000,316,11041828,12845,0,1731308436,13017.19857275999,72.1851350700017,53459.20052856001 2024-11-11,07:00:38.000,316,11041865,12805,0,1731308437,13017.151418589994,72.10054551000212,53459.13065736001 2024-11-11,07:00:39.000,316,11041872,12725,0,1731308438,13017.097528109989,72.07939812000404,53459.19354144 2024-11-11,07:00:40.000,316,11041830,13085,0,1731308439,13017.043637629999,72.0230050800019,53459.19354144 2024-11-11,07:00:41.000,316,11041850,12965,0,1731308440,13016.983010839998,72.00185769000382,53459.186554320004 2024-11-11,07:00:42.000,316,11041793,13045,0,1731308441,13016.996483459989,71.98071029999846,53459.15161872001 2024-11-11,07:00:43.000,316,11041805,12925,0,1731308442,13016.949329289993,71.93136639000295,53459.137644480004 2024-11-11,07:00:44.000,316,11041829,13005,0,1731308443,13016.956065599989,71.93841552000231,53459.13065736001 2024-11-11,07:00:45.000,316,11041860,13085,0,1731308444,13016.969538219993,71.92431726000359,53459.17258008 2024-11-11,07:00:46.000,316,11041815,12445,0,1731308445,13016.962801909998,71.94546465000167,53459.17956720001 2024-11-11,07:00:47.000,316,11041835,12925,0,1731308446,13016.942592979998,71.94546465000167,53459.13065736001 2024-11-11,07:00:48.000,316,11041801,12605,0,1731308447,13016.949329289993,71.95956291000039,53459.088734640005 2024-11-11,07:00:49.000,316,11041780,13125,0,1731308448,13016.962801909998,71.99480856000446,53459.088734640005 2024-11-11,07:00:50.000,316,11041834,12285,0,1731308449,13016.929120359993,71.99480856000446,53459.09572176 2024-11-11,07:00:51.000,316,11041770,12965,0,1731308450,13016.942592979998,72.0230050800019,53459.06078616001 2024-11-11,07:00:52.000,316,11041849,12605,0,1731308451,13016.962801909998,72.0230050800019,53459.06777328 2024-11-11,07:00:53.000,316,11041815,12445,0,1731308452,13016.976274529989,72.0230050800019,53459.0747604 2024-11-11,07:00:54.000,316,11041813,12845,0,1731308453,13016.976274529989,72.03005421000125,53459.10270888 2024-11-11,07:00:55.000,316,11041814,12725,0,1731308454,13016.935856669988,72.03005421000125,53459.06777328 2024-11-11,07:00:56.000,316,11041827,12925,0,1731308455,13016.861757259998,72.03710334000061,53459.05379904 2024-11-11,07:00:57.000,316,11041813,12965,0,1731308456,13016.922384049998,72.06529985999805,53459.08174752001 2024-11-11,07:00:58.000,316,11041789,12885,0,1731308457,13016.861757259998,72.05825072999869,53459.06777328 2024-11-11,07:00:59.000,316,11041839,12685,0,1731308458,13016.794394160002,72.07939812000404,53459.08174752001 2024-11-11,07:01:00.000,316,11041810,12805,0,1731308459,13016.753976300002,72.05120159999933,53459.018863440004 2024-11-11,07:01:01.000,316,11041831,12805,0,1731308460,13016.760712609997,72.05825072999869,53459.05379904 2024-11-11,07:01:02.000,316,11041781,12805,0,1731308461,13016.727031059992,72.05825072999869,53459.06777328 2024-11-11,07:01:03.000,316,11041768,12885,0,1731308462,13016.700085819997,72.04415246999997,53459.03283768001 2024-11-11,07:01:04.000,316,11041797,12885,0,1731308463,13016.706822129992,72.03710334000061,53459.10969600001 2024-11-11,07:01:05.000,316,11041770,12725,0,1731308464,13016.686613199992,72.05120159999933,53459.11668312 2024-11-11,07:01:06.000,316,11041836,12685,0,1731308465,13016.619250099997,72.04415246999997,53459.08174752001 2024-11-11,07:01:07.000,316,11041794,12765,0,1731308466,13016.652931650002,72.06529985999805,53459.0747604 2024-11-11,07:01:08.000,316,11041792,12805,0,1731308467,13016.592304860002,72.0230050800019,53459.10969600001 2024-11-11,07:01:09.000,316,11041816,12645,0,1731308468,13016.592304860002,72.05825072999869,53459.039824800006 2024-11-11,07:01:10.000,316,11041795,12605,0,1731308469,13016.632722720002,72.07939812000404,53459.05379904 2024-11-11,07:01:11.000,316,11041853,12565,0,1731308470,13016.578832239997,72.12874202999956,53459.05379904 2024-11-11,07:01:12.000,316,11041832,12685,0,1731308471,13016.625986409992,72.14284028999828,53458.99790208 2024-11-11,07:01:13.000,316,11041810,12405,0,1731308472,13016.605777479992,72.17808594000235,53459.039824800006 2024-11-11,07:01:14.000,316,11041802,12765,0,1731308473,13016.592304860002,72.1851350700017,53459.018863440004 2024-11-11,07:01:15.000,316,11041807,12685,0,1731308474,13016.632722720002,72.21333158999914,53459.02585056 2024-11-11,07:01:16.000,316,11041821,12805,0,1731308475,13016.578832239997,72.25562637000257,53459.02585056 2024-11-11,07:01:17.000,316,11041801,12965,0,1731308476,13016.578832239997,72.24857724000321,53459.04681192 2024-11-11,07:01:18.000,316,11041817,13005,0,1731308477,13016.558623309997,72.26267550000193,53459.06078616001 2024-11-11,07:01:19.000,316,11041831,12885,0,1731308478,13016.545150689992,72.26267550000193,53459.05379904 2024-11-11,07:01:20.000,316,11041780,12645,0,1731308479,13016.538414379997,72.26267550000193,53459.01187632001 2024-11-11,07:01:21.000,316,11041819,12965,0,1731308480,13016.518205449996,72.29792114999873,53459.018863440004 2024-11-11,07:01:22.000,316,11041787,12605,0,1731308481,13016.491260210001,72.30497027999809,53459.02585056 2024-11-11,07:01:23.000,316,11041810,13125,0,1731308482,13016.497996519996,72.25562637000257,53459.039824800006 2024-11-11,07:01:24.000,316,11041818,12725,0,1731308483,13016.497996519996,72.27677376000065,53459.02585056 2024-11-11,07:01:25.000,316,11041833,12845,0,1731308484,13016.484523899991,72.26972463000129,53458.99790208 2024-11-11,07:01:26.000,316,11041790,12845,0,1731308485,13016.450842350001,72.25562637000257,53459.0048892 2024-11-11,07:01:27.000,316,11041851,12645,0,1731308486,13016.491260210001,72.24152811000386,53459.08174752001 2024-11-11,07:01:28.000,316,11041809,12965,0,1731308487,13016.437369729996,72.2344789800045,53459.06078616001 2024-11-11,07:01:29.000,316,11041871,12885,0,1731308488,13016.437369729996,72.24857724000321,53459.0747604 2024-11-11,07:01:30.000,316,11041804,12725,0,1731308489,13016.417160799996,72.17808594000235,53458.990914960006 2024-11-11,07:01:31.000,316,11041837,12845,0,1731308490,13016.41042449,72.2203807199985,53459.06777328 2024-11-11,07:01:32.000,316,11041878,13005,0,1731308491,13016.437369729996,72.15693855000427,53459.05379904 2024-11-11,07:01:33.000,316,11041856,12765,0,1731308492,13016.430633420001,72.1851350700017,53459.0747604 2024-11-11,07:01:34.000,316,11041854,13045,0,1731308493,13016.471051280001,72.16398768000363,53459.05379904 2024-11-11,07:01:35.000,316,11041837,12885,0,1731308494,13016.477787589996,72.11464377000084,53459.02585056 2024-11-11,07:01:36.000,316,11041825,12925,0,1731308495,13016.504732829992,72.17103681000299,53459.10969600001 2024-11-11,07:01:37.000,316,11041766,12965,0,1731308496,13016.511469140001,72.14988942000491,53459.088734640005 2024-11-11,07:01:38.000,316,11041795,12645,0,1731308497,13016.518205449996,72.14988942000491,53459.08174752001 2024-11-11,07:01:39.000,316,11041845,12885,0,1731308498,13016.558623309997,72.16398768000363,53459.04681192 2024-11-11,07:01:40.000,316,11041833,12845,0,1731308499,13016.538414379997,72.14284028999828,53459.039824800006 2024-11-11,07:01:41.000,316,11041806,12965,0,1731308500,13016.531678070001,72.11464377000084,53459.10270888 2024-11-11,07:01:42.000,316,11041832,12765,0,1731308501,13016.585568549992,72.0864472500034,53459.04681192 2024-11-11,07:01:43.000,316,11041828,12725,0,1731308502,13016.551887000001,72.09349638000276,53459.06777328 2024-11-11,07:01:44.000,316,11041810,12685,0,1731308503,13016.585568549992,72.05120159999933,53459.09572176 2024-11-11,07:01:45.000,316,11041842,12605,0,1731308504,13016.524941759992,72.01595595000254,53459.09572176 2024-11-11,07:01:46.000,316,11041797,12885,0,1731308505,13016.497996519996,71.99480856000446,53459.05379904 2024-11-11,07:01:47.000,316,11041820,12805,0,1731308506,13016.572095930002,71.95956291000039,53459.06777328 2024-11-11,07:01:48.000,316,11041826,13045,0,1731308507,13016.484523899991,71.92431726000359,53459.06777328 2024-11-11,07:01:49.000,316,11041822,12845,0,1731308508,13016.504732829992,71.92431726000359,53459.04681192 2024-11-11,07:01:50.000,316,11041856,12925,0,1731308509,13016.497996519996,71.88907160999952,53459.01187632001 2024-11-11,07:01:51.000,316,11041823,12525,0,1731308510,13016.484523899991,71.85382596000272,53459.01187632001 2024-11-11,07:01:52.000,316,11041779,12645,0,1731308511,13016.484523899991,71.82562943999801,53459.01187632001 2024-11-11,07:01:53.000,316,11041831,12765,0,1731308512,13016.437369729996,71.78333466000186,53459.0048892 2024-11-11,07:01:54.000,316,11041838,12645,0,1731308513,13016.423897109991,71.7762855300025,53458.95597936 2024-11-11,07:01:55.000,316,11041824,12805,0,1731308514,13016.444106039991,71.74103987999843,53458.99790208 2024-11-11,07:01:56.000,316,11041840,13005,0,1731308515,13016.396951869996,71.7269416199997,53459.01187632001 2024-11-11,07:01:57.000,316,11041802,12965,0,1731308516,13016.34306138999,71.68464684000355,53458.91405664001 2024-11-11,07:01:58.000,316,11041790,12605,0,1731308517,13016.28243459999,71.67054858000483,53458.89309528001 2024-11-11,07:01:59.000,316,11041811,12885,0,1731308518,13016.235280429995,71.60005728000397,53458.99790208 2024-11-11,07:02:00.000,316,11041825,12765,0,1731308519,13016.194862569995,71.55071337000118,53458.83719832 2024-11-11,07:02:01.000,316,11041845,12885,0,1731308520,13016.114026849995,71.5648116299999,53458.88610816 2024-11-11,07:02:02.000,316,11041811,12845,0,1731308521,13016.093817919995,71.55776250000054,53458.85815968 2024-11-11,07:02:03.000,316,11041802,12765,0,1731308522,13016.073608989995,71.51546772000438,53458.86514680001 2024-11-11,07:02:04.000,316,11041770,12805,0,1731308523,13016.012982199994,71.47317294000095,53458.80924984 2024-11-11,07:02:05.000,316,11041779,12805,0,1731308524,13015.96582803,71.50841858999775,53458.84418544001 2024-11-11,07:02:06.000,316,11041868,12685,0,1731308525,13015.871519689994,71.48022207000031,53458.79527560001 2024-11-11,07:02:07.000,316,11041769,12685,0,1731308526,13015.837838139989,71.45202555000287,53458.753352880005 2024-11-11,07:02:08.000,316,11041842,12725,0,1731308527,13015.831101829994,71.4308781600048,53458.753352880005 2024-11-11,07:02:09.000,316,11041836,12645,0,1731308528,13015.770475039993,71.39563251000072,53458.78828848 2024-11-11,07:02:10.000,316,11041825,12845,0,1731308529,13015.743529799998,71.36743599000329,53458.69745592001 2024-11-11,07:02:11.000,316,11041827,12925,0,1731308530,13015.716584559988,71.33219033999922,53458.704443040006 2024-11-11,07:02:12.000,316,11041810,12885,0,1731308531,13015.649221459993,71.30399382000178,53458.64155896 2024-11-11,07:02:13.000,316,11041789,12845,0,1731308532,13015.615539910003,71.28989556000306,53458.59963624 2024-11-11,07:02:14.000,316,11041842,12645,0,1731308533,13015.595330980002,71.26169903999835,53458.57867488001 2024-11-11,07:02:15.000,316,11041808,12925,0,1731308534,13015.588594669993,71.24760077999963,53458.52277792 2024-11-11,07:02:16.000,316,11041867,12645,0,1731308535,13015.514495260002,71.22645339000155,53458.56470064 2024-11-11,07:02:17.000,316,11041780,12765,0,1731308536,13015.554913120002,71.19120774000476,53458.52277792 2024-11-11,07:02:18.000,316,11041807,12725,0,1731308537,13015.527967879993,71.11366731000453,53458.49482944 2024-11-11,07:02:19.000,316,11041824,12645,0,1731308538,13015.507758949992,71.12071644000389,53458.43893248001 2024-11-11,07:02:20.000,316,11041820,12605,0,1731308539,13015.467341089992,71.08547078999982,53458.45989384001 2024-11-11,07:02:21.000,316,11041813,12965,0,1731308540,13015.447132159992,71.02907774999767,53458.43194536 2024-11-11,07:02:22.000,316,11041799,12565,0,1731308541,13015.467341089992,70.99383210000087,53458.42495824 2024-11-11,07:02:23.000,316,11041837,12845,0,1731308542,13015.393241680002,70.9233408,53458.36207416001 2024-11-11,07:02:24.000,316,11041784,13045,0,1731308543,13015.406714299992,70.90924254000129,53458.40399688 2024-11-11,07:02:25.000,316,11041835,13005,0,1731308544,13015.386505369992,70.88809515000321,53458.33412568 2024-11-11,07:02:26.000,316,11041855,12725,0,1731308545,13015.339351199997,70.86694775999786,53458.299190080004 2024-11-11,07:02:27.000,316,11041779,12605,0,1731308546,13015.359560129997,70.84580036999978,53458.320151440006 2024-11-11,07:02:28.000,316,11041822,12765,0,1731308547,13015.292197030001,70.81760385000234,53458.29220296001 2024-11-11,07:02:29.000,316,11041774,12725,0,1731308548,13015.285460719992,70.74711255000148,53458.3061772 2024-11-11,07:02:30.000,316,11041804,12685,0,1731308549,13015.245042859991,70.71891603000404,53458.27124160001 2024-11-11,07:02:31.000,316,11041837,12885,0,1731308550,13015.197888689996,70.69071950999933,53458.250280240005 2024-11-11,07:02:32.000,316,11041786,12765,0,1731308551,13015.157470829996,70.67662125000061,53458.26425448 2024-11-11,07:02:33.000,316,11041810,12805,0,1731308552,13015.096844039996,70.62727733999782,53458.250280240005 2024-11-11,07:02:34.000,316,11041836,12845,0,1731308553,13015.0698988,70.62022820999846,53458.22931888 2024-11-11,07:02:35.000,316,11041767,12805,0,1731308554,13015.036217249995,70.58498256000166,53458.201370400006 2024-11-11,07:02:36.000,316,11041858,12765,0,1731308555,13014.96211783999,70.58498256000166,53458.14547344001 2024-11-11,07:02:37.000,316,11041825,12645,0,1731308556,13014.894754739995,70.57088430000294,53458.131499200004 2024-11-11,07:02:38.000,316,11041798,12925,0,1731308557,13014.8678095,70.62022820999846,53458.19438328001 2024-11-11,07:02:39.000,316,11041809,12565,0,1731308558,13014.82739164,70.59908082000038,53458.13848632 2024-11-11,07:02:40.000,316,11041817,12565,0,1731308559,13014.773501159994,70.58498256000166,53458.082589360005 2024-11-11,07:02:41.000,316,11041861,12885,0,1731308560,13014.746555919999,70.62022820999846,53458.06861512 2024-11-11,07:02:42.000,316,11041793,12645,0,1731308561,13014.706138059999,70.64842473000317,53458.04765376 2024-11-11,07:02:43.000,316,11041818,12605,0,1731308562,13014.611829719994,70.66957212000125,53458.04066664 2024-11-11,07:02:44.000,316,11041803,12645,0,1731308563,13014.598357099989,70.73301429000276,53457.97778256001 2024-11-11,07:02:45.000,316,11041785,12485,0,1731308564,13014.571411859994,70.77530906999891,53457.95682120001 2024-11-11,07:02:46.000,316,11041880,12445,0,1731308565,13014.557939239989,70.81760385000234,53457.94983408 2024-11-11,07:02:47.000,316,11041864,12805,0,1731308566,13014.490576139993,70.83875124000042,53457.94284696 2024-11-11,07:02:48.000,316,11041803,12885,0,1731308567,13014.483839829998,70.88809515000321,53457.914898480005 2024-11-11,07:02:49.000,316,11041809,12605,0,1731308568,13014.504048759998,70.94448818999808,53457.94983408 2024-11-11,07:02:50.000,316,11041847,12965,0,1731308569,13014.463630899998,70.97973384000215,53457.93585984001 2024-11-11,07:02:51.000,316,11041856,12685,0,1731308570,13014.416476730003,71.02907774999767,53457.92887272 2024-11-11,07:02:52.000,316,11041798,13125,0,1731308571,13014.382795179998,71.05022514000302,53457.87297576 2024-11-11,07:02:53.000,316,11041765,12885,0,1731308572,13014.362586249998,71.08547078999982,53457.865988640006 2024-11-11,07:02:54.000,316,11041864,12645,0,1731308573,13014.342377319997,71.13481470000261,53457.93585984001 2024-11-11,07:02:55.000,316,11041804,13085,0,1731308574,13014.281750529997,71.1700603499994,53457.87996288 2024-11-11,07:02:56.000,316,11041879,12805,0,1731308575,13014.261541599997,71.1700603499994,53457.865988640006 2024-11-11,07:02:57.000,316,11041817,12725,0,1731308576,13014.254805290002,71.19825687000412,53457.87996288 2024-11-11,07:02:58.000,316,11041783,12765,0,1731308577,13014.214387430002,71.19120774000476,53457.82406592 2024-11-11,07:02:59.000,316,11041803,13045,0,1731308578,13014.187442189992,71.19120774000476,53457.8520144 2024-11-11,07:03:00.000,316,11041831,12965,0,1731308579,13014.187442189992,71.17710947999876,53457.8520144 2024-11-11,07:03:01.000,316,11041832,12605,0,1731308580,13014.099870159996,71.16301122000004,53457.9218856 2024-11-11,07:03:02.000,316,11041806,12645,0,1731308581,13014.072924920001,71.14186383000197,53457.83804016001 2024-11-11,07:03:03.000,316,11041803,12685,0,1731308582,13014.025770749991,71.14186383000197,53457.865988640006 2024-11-11,07:03:04.000,316,11041831,12885,0,1731308583,13014.019034439996,71.14186383000197,53457.89393712 2024-11-11,07:03:05.000,316,11041785,12885,0,1731308584,13013.938198719996,71.1066181799979,53457.85900152001 2024-11-11,07:03:06.000,316,11041826,12885,0,1731308585,13013.91125348,71.11366731000453,53457.865988640006 2024-11-11,07:03:07.000,316,11041830,12605,0,1731308586,13013.85062669,71.09251991999918,53457.82406592 2024-11-11,07:03:08.000,316,11041781,12965,0,1731308587,13013.81020883,71.0713725300011,53457.845027280004 2024-11-11,07:03:09.000,316,11041789,12845,0,1731308588,13013.78326358999,71.06432340000174,53457.85900152001 2024-11-11,07:03:10.000,316,11041809,12885,0,1731308589,13013.715900489995,71.05727427000238,53457.82406592 2024-11-11,07:03:11.000,316,11041808,12725,0,1731308590,13013.695691559995,71.07842166000046,53457.80310456 2024-11-11,07:03:12.000,316,11041771,12805,0,1731308591,13013.64853739,71.02907774999767,53457.80310456 2024-11-11,07:03:13.000,316,11041829,12605,0,1731308592,13013.594646909994,71.02907774999767,53457.82406592 2024-11-11,07:03:14.000,316,11041826,12885,0,1731308593,13013.554229049994,71.02907774999767,53457.77515608 2024-11-11,07:03:15.000,316,11041774,12845,0,1731308594,13013.534020119994,71.02907774999767,53457.698297760006 2024-11-11,07:03:16.000,316,11041822,12605,0,1731308595,13013.527283809999,71.01497948999895,53457.77515608 2024-11-11,07:03:17.000,316,11041827,12965,0,1731308596,13013.513811189994,71.00793035999959,53457.75419472 2024-11-11,07:03:19.000,316,11041807,12845,0,1731308598,13013.48012963999,71.02907774999767,53457.70528488 2024-11-11,07:03:20.000,316,11041811,12805,0,1731308599,13013.486865949999,70.99383210000087,53457.71925912001 2024-11-11,07:03:21.000,316,11041835,12525,0,1731308600,13013.48012963999,71.02202861999831,53457.712272 2024-11-11,07:03:22.000,316,11041783,12845,0,1731308601,13013.507074879999,71.00088123000023,53457.68432352 2024-11-11,07:03:23.000,316,11041856,12765,0,1731308602,13013.493602259994,71.04317601000366,53457.67034928001 2024-11-11,07:03:24.000,316,11041815,12885,0,1731308603,13013.486865949999,71.06432340000174,53457.68432352 2024-11-11,07:03:25.000,316,11041833,12765,0,1731308604,13013.513811189994,71.06432340000174,53457.649387920006 2024-11-11,07:03:26.000,316,11041834,12725,0,1731308605,13013.56096535999,71.04317601000366,53457.67034928001 2024-11-11,07:03:27.000,316,11041817,12765,0,1731308606,13013.534020119994,71.04317601000366,53457.64240080001 2024-11-11,07:03:28.000,316,11041820,12445,0,1731308607,13013.507074879999,71.02202861999831,53457.63541368 2024-11-11,07:03:29.000,316,11041882,12965,0,1731308608,13013.507074879999,71.04317601000366,53457.649387920006 2024-11-11,07:03:30.000,316,11041803,12725,0,1731308609,13013.493602259994,71.02907774999767,53457.67034928001 2024-11-11,07:03:31.000,316,11041814,12725,0,1731308610,13013.507074879999,71.08547078999982,53457.64240080001 2024-11-11,07:03:32.000,316,11041832,12605,0,1731308611,13013.507074879999,71.09251991999918,53457.64240080001 2024-11-11,07:03:33.000,316,11041808,12845,0,1731308612,13013.50033856999,71.08547078999982,53457.69131064001 2024-11-11,07:03:34.000,316,11041790,12765,0,1731308613,13013.486865949999,71.07842166000046,53457.66336216 2024-11-11,07:03:35.000,316,11041787,12885,0,1731308614,13013.493602259994,71.0713725300011,53457.63541368 2024-11-11,07:03:36.000,316,11041778,12765,0,1731308615,13013.50033856999,71.04317601000366,53457.69131064001 2024-11-11,07:03:37.000,316,11041847,12805,0,1731308616,13013.453184399994,71.02907774999767,53457.71925912001 2024-11-11,07:03:38.000,316,11041814,12685,0,1731308617,13013.473393329994,71.00793035999959,53457.68432352 2024-11-11,07:03:39.000,316,11041797,12925,0,1731308618,13013.473393329994,71.02202861999831,53457.67034928001 2024-11-11,07:03:40.000,316,11041843,12805,0,1731308619,13013.486865949999,71.02907774999767,53457.67034928001 2024-11-11,07:03:41.000,316,11041794,12685,0,1731308620,13013.507074879999,71.0361268800043,53457.69131064001 2024-11-11,07:03:42.000,316,11041818,12965,0,1731308621,13013.527283809999,71.02202861999831,53457.65637504 2024-11-11,07:03:43.000,316,11041826,13085,0,1731308622,13013.486865949999,71.04317601000366,53457.66336216 2024-11-11,07:03:44.000,316,11041855,13125,0,1731308623,13013.513811189994,71.02907774999767,53457.66336216 2024-11-11,07:03:45.000,316,11041783,12605,0,1731308624,13013.507074879999,71.02202861999831,53457.67034928001 2024-11-11,07:03:46.000,316,11041842,12925,0,1731308625,13013.486865949999,71.0361268800043,53457.68432352 2024-11-11,07:03:47.000,316,11041854,12525,0,1731308626,13013.527283809999,71.02202861999831,53457.73323336 2024-11-11,07:03:48.000,316,11041823,12845,0,1731308627,13013.486865949999,71.02202861999831,53457.698297760006 2024-11-11,07:03:49.000,316,11041857,12685,0,1731308628,13013.513811189994,70.9726847100028,53457.73323336 2024-11-11,07:03:50.000,316,11041819,12925,0,1731308629,13013.527283809999,70.9726847100028,53457.70528488 2024-11-11,07:03:51.000,316,11041819,12765,0,1731308630,13013.574437979994,70.93038992999936,53457.698297760006 2024-11-11,07:03:52.000,316,11041849,12765,0,1731308631,13013.594646909994,70.91629167000065,53457.73323336 2024-11-11,07:03:53.000,316,11041793,12805,0,1731308632,13013.64180107999,70.90219341000193,53457.76816896001 2024-11-11,07:03:54.000,316,11041831,12925,0,1731308633,13013.62832846,70.88809515000321,53457.747207600005 2024-11-11,07:03:55.000,316,11041822,12645,0,1731308634,13013.62159214999,70.85284949999914,53457.73323336 2024-11-11,07:03:56.000,316,11041855,13005,0,1731308635,13013.68895525,70.81055472000298,53457.74022048001 2024-11-11,07:03:57.000,316,11041884,13045,0,1731308636,13013.72263679999,70.8246529800017,53457.77515608 2024-11-11,07:03:58.000,316,11041841,12725,0,1731308637,13013.736109419995,70.81055472000298,53457.7821432 2024-11-11,07:03:59.000,316,11041800,12925,0,1731308638,13013.78326358999,70.79645646000426,53457.76118184 2024-11-11,07:04:00.000,316,11041851,12605,0,1731308639,13013.796736209995,70.77530906999891,53457.76118184 2024-11-11,07:04:01.000,316,11041851,12845,0,1731308640,13013.84389037999,70.75416168000083,53457.81009168001 2024-11-11,07:04:02.000,316,11041883,12725,0,1731308641,13013.84389037999,70.7259651600034,53457.81009168001 2024-11-11,07:04:03.000,316,11041832,12685,0,1731308642,13013.88430823999,70.71891603000404,53457.87297576 2024-11-11,07:04:04.000,316,11041819,12645,0,1731308643,13013.93146241,70.68367037999997,53457.83804016001 2024-11-11,07:04:05.000,316,11041852,12725,0,1731308644,13013.97188027,70.69776863999869,53457.88695000001 2024-11-11,07:04:06.000,316,11041850,12725,0,1731308645,13014.012298130001,70.73301429000276,53457.8520144 2024-11-11,07:04:07.000,316,11041828,12845,0,1731308646,13014.072924920001,70.70481776999804,53457.90092424 2024-11-11,07:04:08.000,316,11041861,12845,0,1731308647,13014.126815399992,70.66957212000125,53457.93585984001 2024-11-11,07:04:09.000,316,11041844,12765,0,1731308648,13014.214387430002,70.70481776999804,53457.94284696 2024-11-11,07:04:10.000,316,11041831,12685,0,1731308649,13014.281750529997,70.71186690000468,53457.94983408 2024-11-11,07:04:11.000,316,11041878,13165,0,1731308650,13014.349113629993,70.73301429000276,53457.984769680006 2024-11-11,07:04:12.000,316,11041807,13005,0,1731308651,13014.409740419993,70.74711255000148,53457.97079544 2024-11-11,07:04:13.000,316,11041845,12685,0,1731308652,13014.504048759998,70.81055472000298,53457.9917568 2024-11-11,07:04:14.000,316,11041839,12965,0,1731308653,13014.618566029989,70.89514428000257,53458.04765376 2024-11-11,07:04:15.000,316,11041829,12605,0,1731308654,13014.685929129999,70.95153732000472,53458.131499200004 2024-11-11,07:04:16.000,316,11041856,12925,0,1731308655,13014.773501159994,70.97973384000215,53458.12451208001 2024-11-11,07:04:17.000,316,11041836,12765,0,1731308656,13014.90149104999,71.0713725300011,53458.11752496 2024-11-11,07:04:18.000,316,11041808,12805,0,1731308657,13015.00927201,71.08547078999982,53458.180409040004 2024-11-11,07:04:19.000,316,11041836,12765,0,1731308658,13015.08337141999,71.23350252000091,53458.29220296001 2024-11-11,07:04:20.000,316,11041849,12645,0,1731308659,13015.164207139991,71.2687481699977,53458.34111280001 2024-11-11,07:04:21.000,316,11041768,12765,0,1731308660,13015.231570240001,71.28989556000306,53458.36207416001 2024-11-11,07:04:22.000,316,11041828,13045,0,1731308661,13015.292197030001,71.36038686000393,53458.43893248001 2024-11-11,07:04:23.000,316,11041836,12765,0,1731308662,13015.399977989997,71.44497642000351,53458.48085520001 2024-11-11,07:04:24.000,316,11041834,12925,0,1731308663,13015.460604779997,71.50841858999775,53458.487842320006 2024-11-11,07:04:25.000,316,11041842,12765,0,1731308664,13015.514495260002,71.55776250000054,53458.57168776 2024-11-11,07:04:26.000,316,11041832,12965,0,1731308665,13015.548176809993,71.58595901999797,53458.655533200006 2024-11-11,07:04:27.000,316,11041833,13005,0,1731308666,13015.615539910003,71.64940118999948,53458.76034 2024-11-11,07:04:28.000,316,11041887,12605,0,1731308667,13015.696375629988,71.69874510000227,53458.73239152 2024-11-11,07:04:29.000,316,11041801,12565,0,1731308668,13015.736793489988,71.75513814000442,53458.823224080006 2024-11-11,07:04:30.000,316,11041840,13085,0,1731308669,13015.824365519999,71.79038379000121,53458.802262720004 2024-11-11,07:04:31.000,316,11041781,12605,0,1731308670,13015.891728619994,71.85382596000272,53458.90706952 2024-11-11,07:04:32.000,316,11041832,12845,0,1731308671,13015.96582803,71.88907160999952,53458.96296648001 2024-11-11,07:04:33.000,316,11041837,12765,0,1731308672,13016.012982199994,71.98071029999846,53459.039824800006 2024-11-11,07:04:34.000,316,11041847,13165,0,1731308673,13016.093817919995,72.07939812000404,53459.088734640005 2024-11-11,07:04:35.000,316,11041837,12565,0,1731308674,13016.18138994999,72.10759464000148,53459.06078616001 2024-11-11,07:04:36.000,316,11041824,12885,0,1731308675,13016.22854412,72.19218420000107,53459.16559296 2024-11-11,07:04:37.000,316,11041850,12805,0,1731308676,13016.275698289995,72.22742984999786,53459.23546416 2024-11-11,07:04:38.000,316,11041841,12805,0,1731308677,13016.336325079996,72.29087201999937,53459.29136112 2024-11-11,07:04:39.000,316,11041851,12845,0,1731308678,13016.41042449,72.41070723000303,53459.31232248 2024-11-11,07:04:40.000,316,11041856,12685,0,1731308679,13016.511469140001,72.47414940000453,53459.43110352 2024-11-11,07:04:41.000,316,11041819,12645,0,1731308680,13016.572095930002,72.53054243999941,53459.46603912001 2024-11-11,07:04:42.000,316,11041812,12925,0,1731308681,13016.605777479992,72.59398461000092,53459.57084592 2024-11-11,07:04:43.000,316,11041866,12525,0,1731308682,13016.700085819997,72.6433285200037,53459.58482016001 2024-11-11,07:04:44.000,316,11041852,12765,0,1731308683,13016.693349510002,72.67152504000114,53459.61975576 2024-11-11,07:04:45.000,316,11041829,12725,0,1731308684,13016.780921539998,72.77021285999945,53459.72456256 2024-11-11,07:04:46.000,316,11041844,13005,0,1731308685,13016.834812020003,72.88299894000374,53459.71757544 2024-11-11,07:04:47.000,316,11041861,12565,0,1731308686,13016.821339399998,72.93234284999926,53459.82238224001 2024-11-11,07:04:48.000,316,11041828,12525,0,1731308687,13016.868493569993,73.0239815399982,53459.87129208001 2024-11-11,07:04:49.000,316,11041829,12645,0,1731308688,13016.915647739988,73.10152196999843,53459.92020192001 2024-11-11,07:04:50.000,316,11041849,12885,0,1731308689,13016.983010839998,73.16496413999994,53459.94116328 2024-11-11,07:04:51.000,316,11041798,12605,0,1731308690,13016.962801909998,73.2354554400008,53459.983086 2024-11-11,07:04:52.000,316,11041845,12645,0,1731308691,13017.043637629999,73.2847993500036,53460.08789280001 2024-11-11,07:04:53.000,316,11041818,12525,0,1731308692,13016.969538219993,73.36233978000382,53460.07391856 2024-11-11,07:04:54.000,316,11041848,13045,0,1731308693,13017.030165009994,73.43283108000469,53460.164751120006 2024-11-11,07:04:55.000,316,11041826,12725,0,1731308694,13017.016692389989,73.46807673000148,53460.23462232001 2024-11-11,07:04:56.000,316,11041880,12885,0,1731308695,13017.009956079994,73.57381367999915,53460.24859656 2024-11-11,07:04:57.000,316,11041845,12805,0,1731308696,13016.989747149993,73.56676454999979,53460.262570800005 2024-11-11,07:04:58.000,316,11041880,12605,0,1731308697,13017.009956079994,73.58791193999787,53460.332442000006 2024-11-11,07:04:59.000,316,11041822,12645,0,1731308698,13016.976274529989,73.64430498000002,53460.34641624 2024-11-11,07:05:00.000,316,11041820,12805,0,1731308699,13016.962801909998,73.64430498000002,53460.40930032 2024-11-11,07:05:01.000,316,11041834,12605,0,1731308700,13016.915647739988,73.70774715000152,53460.44423592 2024-11-11,07:05:02.000,316,11041849,13045,0,1731308701,13016.888702499993,73.72184541000024,53460.50712 2024-11-11,07:05:03.000,316,11041849,12565,0,1731308702,13016.875229879988,73.76414019000367,53460.50712 2024-11-11,07:05:04.000,316,11041813,12925,0,1731308703,13016.855020950003,73.77118932000303,53460.5769912 2024-11-11,07:05:05.000,316,11041815,13045,0,1731308704,13016.767448919993,73.77823845000239,53460.56301696 2024-11-11,07:05:06.000,316,11041784,12685,0,1731308705,13016.760712609997,73.78528758000175,53460.57000408001 2024-11-11,07:05:07.000,316,11041807,12925,0,1731308706,13016.693349510002,73.81348409999919,53460.58397832 2024-11-11,07:05:08.000,316,11041843,12645,0,1731308707,13016.619250099997,73.81348409999919,53460.5769912 2024-11-11,07:05:09.000,316,11041830,12805,0,1731308708,13016.558623309997,73.79233671000111,53460.61891392001 2024-11-11,07:05:10.000,316,11041843,13005,0,1731308709,13016.511469140001,73.80643496999983,53460.56301696 2024-11-11,07:05:11.000,316,11041828,12685,0,1731308710,13016.457578659996,73.81348409999919,53460.597952560005 2024-11-11,07:05:12.000,316,11041848,12885,0,1731308711,13016.444106039991,73.80643496999983,53460.58397832 2024-11-11,07:05:13.000,316,11041889,12805,0,1731308712,13016.396951869996,73.79938584000047,53460.59096544001 2024-11-11,07:05:14.000,316,11041869,12805,0,1731308713,13016.3497977,73.77118932000303,53460.62590104 2024-11-11,07:05:15.000,316,11041839,12805,0,1731308714,13016.28243459999,73.75004192999768,53460.62590104 2024-11-11,07:05:16.000,316,11041798,12805,0,1731308715,13016.255489359995,73.79938584000047,53460.61891392001 2024-11-11,07:05:17.000,316,11041868,13285,0,1731308716,13016.22180780999,73.77118932000303,53460.5769912 2024-11-11,07:05:18.000,316,11041848,12965,0,1731308717,13016.16791733,73.75004192999768,53460.56301696 2024-11-11,07:05:19.000,316,11041801,12965,0,1731308718,13016.12749947,73.77823845000239,53460.54205560001 2024-11-11,07:05:20.000,316,11041804,12765,0,1731308719,13016.08708161,73.77118932000303,53460.51410712 2024-11-11,07:05:21.000,316,11041879,12565,0,1731308720,13016.08034529999,73.77823845000239,53460.528081360004 2024-11-11,07:05:22.000,316,11041864,12765,0,1731308721,13016.08708161,73.79233671000111,53460.52109424001 2024-11-11,07:05:23.000,316,11041850,12765,0,1731308722,13016.03992743999,73.80643496999983,53460.55602984 2024-11-11,07:05:24.000,316,11041874,12925,0,1731308723,13016.053400059995,73.76414019000367,53460.549042720006 2024-11-11,07:05:25.000,316,11041897,12845,0,1731308724,13016.03992743999,73.79938584000047,53460.52109424001 2024-11-11,07:05:26.000,316,11041840,12605,0,1731308725,13016.08034529999,73.78528758000175,53460.52109424001 2024-11-11,07:05:27.000,316,11041828,12605,0,1731308726,13016.053400059995,73.74299279999832,53460.44423592 2024-11-11,07:05:28.000,316,11041811,12845,0,1731308727,13016.073608989995,73.7288945399996,53460.48615864 2024-11-11,07:05:29.000,316,11041893,12805,0,1731308728,13016.08034529999,73.70774715000152,53460.45821016 2024-11-11,07:05:30.000,316,11041838,12685,0,1731308729,13016.08708161,73.67250150000473,53460.40930032 2024-11-11,07:05:31.000,316,11041816,12605,0,1731308730,13016.033191129995,73.60905933000322,53460.42327456001 2024-11-11,07:05:32.000,316,11041862,12725,0,1731308731,13015.98603696,73.55971542000043,53460.430261680005 2024-11-11,07:05:33.000,316,11041833,12925,0,1731308732,13015.992773269994,73.56676454999979,53460.39532608 2024-11-11,07:05:34.000,316,11041724,12525,0,1731308733,13015.99950957999,73.46807673000148,53460.40930032 2024-11-11,07:05:35.000,316,11041810,12845,0,1731308734,13015.905201239999,73.39053630000126,53460.35340336001 2024-11-11,07:05:36.000,316,11041830,12965,0,1731308735,13015.878255999989,73.36233978000382,53460.34641624 2024-11-11,07:05:37.000,316,11041843,12565,0,1731308736,13015.783947659998,73.32709412999975,53460.31846776 2024-11-11,07:05:38.000,316,11041826,12805,0,1731308737,13015.770475039993,73.26365195999824,53460.311480640004 2024-11-11,07:05:39.000,316,11041822,12805,0,1731308738,13015.703111939998,73.21430805000273,53460.24859656 2024-11-11,07:05:40.000,316,11041834,12605,0,1731308739,13015.669430389993,73.15086588000122,53460.27654504 2024-11-11,07:05:41.000,316,11041813,12925,0,1731308740,13015.635748840003,73.09447283999907,53460.2276352 2024-11-11,07:05:42.000,316,11041855,12565,0,1731308741,13015.588594669993,73.04512893000356,53460.192699600004 2024-11-11,07:05:43.000,316,11041786,12685,0,1731308742,13015.534704190002,73.00988327999949,53460.18571248001 2024-11-11,07:05:44.000,316,11041793,13005,0,1731308743,13015.474077400002,72.98168676000205,53460.11584128001 2024-11-11,07:05:45.000,316,11041794,12805,0,1731308744,13015.426923229992,72.91119546000118,53460.08789280001 2024-11-11,07:05:46.000,316,11041792,12805,0,1731308745,13015.413450610002,72.87594981000439,53460.094879920005 2024-11-11,07:05:47.000,316,11041789,12765,0,1731308746,13015.339351199997,72.84775328999967,53460.03199584 2024-11-11,07:05:48.000,316,11041817,13125,0,1731308747,13015.278724409996,72.80545851000352,53460.025008720004 2024-11-11,07:05:49.000,316,11041800,13005,0,1731308748,13015.177679759996,72.7772619899988,53459.96212464 2024-11-11,07:05:50.000,316,11041771,12885,0,1731308749,13015.137261899996,72.76316373000009,53459.927189040005 2024-11-11,07:05:51.000,316,11041777,13125,0,1731308750,13015.056426179995,72.71381982000457,53459.89225344 2024-11-11,07:05:52.000,316,11041770,12885,0,1731308751,13015.076635109996,72.65742678000242,53459.89225344 2024-11-11,07:05:53.000,316,11041818,12885,0,1731308752,13015.00253569999,72.65037765000307,53459.89924056001 2024-11-11,07:05:54.000,316,11041778,12725,0,1731308753,13014.955381529995,72.62218112999835,53459.8433436 2024-11-11,07:05:55.000,316,11041832,12565,0,1731308754,13014.94864522,72.56578809000348,53459.759498160005 2024-11-11,07:05:56.000,316,11041830,12965,0,1731308755,13014.84760057,72.58693548000156,53459.759498160005 2024-11-11,07:05:57.000,316,11041777,12565,0,1731308756,13014.793710089994,72.55168983000476,53459.70360120001 2024-11-11,07:05:58.000,316,11041827,12925,0,1731308757,13014.71961067999,72.48824766000325,53459.67565272 2024-11-11,07:05:59.000,316,11041823,12765,0,1731308758,13014.685929129999,72.46005113999854,53459.62674288 2024-11-11,07:06:00.000,316,11041824,12925,0,1731308759,13014.618566029989,72.4671002699979,53459.56385880001 2024-11-11,07:06:01.000,316,11041801,12885,0,1731308760,13014.605093409999,72.43890375000046,53459.542897440006 2024-11-11,07:06:02.000,316,11041823,12605,0,1731308761,13014.611829719994,72.46005113999854,53459.493987600006 2024-11-11,07:06:03.000,316,11041816,12765,0,1731308762,13014.591620789994,72.43890375000046,53459.43809064 2024-11-11,07:06:04.000,316,11041834,12885,0,1731308763,13014.564675549998,72.45300200999918,53459.375206560006 2024-11-11,07:06:05.000,316,11041834,12605,0,1731308764,13014.564675549998,72.44595287999982,53459.36123232 2024-11-11,07:06:06.000,316,11041826,12725,0,1731308765,13014.504048759998,72.44595287999982,53459.36821944001 2024-11-11,07:06:07.000,316,11041845,12885,0,1731308766,13014.497312449988,72.40365810000367,53459.29136112 2024-11-11,07:06:08.000,316,11041836,13085,0,1731308767,13014.537730309989,72.42480549000175,53459.27738688001 2024-11-11,07:06:09.000,316,11041794,12805,0,1731308768,13014.510785069993,72.42480549000175,53459.27039976 2024-11-11,07:06:10.000,316,11041787,12725,0,1731308769,13014.524257689998,72.3684124499996,53459.27039976 2024-11-11,07:06:11.000,316,11041839,12845,0,1731308770,13014.504048759998,72.39660897000431,53459.23546416 2024-11-11,07:06:12.000,316,11041820,12645,0,1731308771,13014.497312449988,72.40365810000367,53459.19354144 2024-11-11,07:06:13.000,316,11041809,12725,0,1731308772,13014.470367209993,72.41775636000239,53459.22148992 2024-11-11,07:06:14.000,316,11041820,12645,0,1731308773,13014.510785069993,72.40365810000367,53459.17956720001 2024-11-11,07:06:15.000,316,11041762,12765,0,1731308774,13014.470367209993,72.41775636000239,53459.11668312 2024-11-11,07:06:16.000,316,11041854,12645,0,1731308775,13014.463630899998,72.38251070999831,53459.09572176 2024-11-11,07:06:17.000,316,11041763,12565,0,1731308776,13014.470367209993,72.37546157999896,53459.04681192 2024-11-11,07:06:18.000,316,11041786,12765,0,1731308777,13014.510785069993,72.40365810000367,53459.05379904 2024-11-11,07:06:19.000,316,11041794,13005,0,1731308778,13014.517521379988,72.41070723000303,53459.03283768001 2024-11-11,07:06:20.000,316,11041794,12885,0,1731308779,13014.557939239989,72.41775636000239,53458.99790208 2024-11-11,07:06:21.000,316,11041784,12765,0,1731308780,13014.537730309989,72.44595287999982,53459.01187632001 2024-11-11,07:06:22.000,316,11041815,12765,0,1731308781,13014.571411859994,72.41775636000239,53458.99790208 2024-11-11,07:06:23.000,316,11041801,12685,0,1731308782,13014.652247579994,72.46005113999854,53458.969953600004 2024-11-11,07:06:24.000,316,11041843,12965,0,1731308783,13014.665720199999,72.50234592000197,53459.02585056 2024-11-11,07:06:25.000,316,11041809,12685,0,1731308784,13014.652247579994,72.51644418000069,53458.99790208 2024-11-11,07:06:26.000,316,11041830,13205,0,1731308785,13014.71961067999,72.48824766000325,53458.97694072 2024-11-11,07:06:27.000,316,11041831,12605,0,1731308786,13014.773501159994,72.50939505000133,53459.018863440004 2024-11-11,07:06:28.000,316,11041845,12765,0,1731308787,13014.76002853999,72.51644418000069,53458.98392784001 2024-11-11,07:06:29.000,316,11041762,12885,0,1731308788,13014.773501159994,72.52349331000005,53458.98392784001 2024-11-11,07:06:30.000,316,11041827,12645,0,1731308789,13014.76002853999,72.56578809000348,53458.97694072 2024-11-11,07:06:31.000,316,11041797,12765,0,1731308790,13014.793710089994,72.58693548000156,53458.95597936 2024-11-11,07:06:32.000,316,11041831,12965,0,1731308791,13014.78697378,72.59398461000092,53459.018863440004 2024-11-11,07:06:33.000,316,11041801,12845,0,1731308792,13014.76002853999,72.615131999999,53458.969953600004 2024-11-11,07:06:34.000,316,11041776,12885,0,1731308793,13014.82065532999,72.60103374000028,53458.99790208 2024-11-11,07:06:35.000,316,11041790,12885,0,1731308794,13014.793710089994,72.60808286999963,53459.03283768001 2024-11-11,07:06:36.000,316,11041771,12565,0,1731308795,13014.78023746999,72.62923025999771,53458.95597936 2024-11-11,07:06:37.000,316,11041814,12965,0,1731308796,13014.82065532999,72.6433285200037,53459.03283768001 2024-11-11,07:06:38.000,316,11041823,12645,0,1731308797,13014.82739164,72.60808286999963,53459.018863440004 2024-11-11,07:06:39.000,316,11041796,12845,0,1731308798,13014.86107318999,72.615131999999,53459.01187632001 2024-11-11,07:06:40.000,316,11041808,12605,0,1731308799,13014.80718271,72.62923025999771,53459.01187632001 2024-11-11,07:06:41.000,316,11041826,12645,0,1731308800,13014.78023746999,72.62923025999771,53459.02585056 2024-11-11,07:06:42.000,316,11041819,12605,0,1731308801,13014.78023746999,72.63627939000435,53459.01187632001 2024-11-11,07:06:43.000,316,11041819,12605,0,1731308802,13014.76676485,72.63627939000435,53459.039824800006 2024-11-11,07:06:44.000,316,11041814,12645,0,1731308803,13014.726346989999,72.615131999999,53459.018863440004 2024-11-11,07:06:45.000,316,11041832,12965,0,1731308804,13014.71961067999,72.60103374000028,53459.0048892 2024-11-11,07:06:46.000,316,11041780,12685,0,1731308805,13014.692665439994,72.59398461000092,53458.97694072 2024-11-11,07:06:47.000,316,11041838,12525,0,1731308806,13014.672456509994,72.55873896000412,53458.99790208 2024-11-11,07:06:48.000,316,11041780,12845,0,1731308807,13014.638774959989,72.5798863500022,53458.98392784001 2024-11-11,07:06:49.000,316,11041797,12725,0,1731308808,13014.611829719994,72.57283722000284,53459.05379904 2024-11-11,07:06:50.000,316,11041791,12725,0,1731308809,13014.578148169989,72.53759156999877,53458.95597936 2024-11-11,07:06:51.000,316,11041833,13085,0,1731308810,13014.557939239989,72.50939505000133,53459.01187632001 2024-11-11,07:06:52.000,316,11041811,12965,0,1731308811,13014.456894589988,72.50939505000133,53458.96296648001 2024-11-11,07:06:53.000,316,11041800,12885,0,1731308812,13014.436685659988,72.48824766000325,53458.969953600004 2024-11-11,07:06:54.000,316,11041775,12725,0,1731308813,13014.355849940002,72.47414940000453,53458.94899224 2024-11-11,07:06:55.000,316,11041801,12605,0,1731308814,13014.315432080002,72.45300200999918,53458.96296648001 2024-11-11,07:06:56.000,316,11041853,12685,0,1731308815,13014.295223150002,72.4318546200011,53458.94200512001 2024-11-11,07:06:57.000,316,11041807,12685,0,1731308816,13014.241332669997,72.4318546200011,53458.95597936 2024-11-11,07:06:58.000,316,11041839,13045,0,1731308817,13014.254805290002,72.4318546200011,53458.921043760005 2024-11-11,07:06:59.000,316,11041825,12885,0,1731308818,13014.173969570002,72.43890375000046,53458.851172560004 2024-11-11,07:07:00.000,316,11041791,12925,0,1731308819,13014.133551710001,72.39660897000431,53458.90706952 2024-11-11,07:07:01.000,316,11041811,12805,0,1731308820,13014.099870159996,72.4318546200011,53458.91405664001 2024-11-11,07:07:02.000,316,11041843,12845,0,1731308821,13014.106606469992,72.41775636000239,53458.81623696001 2024-11-11,07:07:03.000,316,11041805,12965,0,1731308822,13014.079661229996,72.37546157999896,53458.8302112 2024-11-11,07:07:04.000,316,11041807,12845,0,1731308823,13014.025770749991,72.35431419000088,53458.81623696001 2024-11-11,07:07:05.000,316,11041804,12845,0,1731308824,13014.025770749991,72.37546157999896,53458.78828848 2024-11-11,07:07:06.000,316,11041796,13005,0,1731308825,13013.998825509996,72.37546157999896,53458.79527560001 2024-11-11,07:07:07.000,316,11041806,12685,0,1731308826,13013.944935029991,72.35431419000088,53458.78130136 2024-11-11,07:07:08.000,316,11041846,12805,0,1731308827,13013.95167134,72.34021593000216,53458.753352880005 2024-11-11,07:07:09.000,316,11041829,13005,0,1731308828,13013.958407649996,72.3331668000028,53458.77431424001 2024-11-11,07:07:10.000,316,11041766,12485,0,1731308829,13013.91125348,72.32611767000344,53458.76034 2024-11-11,07:07:11.000,316,11041835,12605,0,1731308830,13013.938198719996,72.32611767000344,53458.76034 2024-11-11,07:07:12.000,316,11041832,12605,0,1731308831,13013.88430823999,72.36136332000024,53458.71143016 2024-11-11,07:07:13.000,316,11041816,12805,0,1731308832,13013.84389037999,72.3331668000028,53458.66252032 2024-11-11,07:07:14.000,316,11041798,12645,0,1731308833,13013.84389037999,72.38251070999831,53458.67649456001 2024-11-11,07:07:15.000,316,11041795,12725,0,1731308834,13013.83041776,72.37546157999896,53458.62758472001 2024-11-11,07:07:16.000,316,11041814,12725,0,1731308835,13013.78326358999,72.37546157999896,53458.66252032 2024-11-11,07:07:17.000,316,11041835,12645,0,1731308836,13013.76979097,72.37546157999896,53458.64155896 2024-11-11,07:07:18.000,316,11041778,12765,0,1731308837,13013.74284572999,72.42480549000175,53458.57867488001 2024-11-11,07:07:19.000,316,11041879,12765,0,1731308838,13013.70242786999,72.41775636000239,53458.64155896 2024-11-11,07:07:20.000,316,11041825,13005,0,1731308839,13013.68895525,72.46005113999854,53458.56470064 2024-11-11,07:07:21.000,316,11041830,12645,0,1731308840,13013.695691559995,72.4318546200011,53458.59264912 2024-11-11,07:07:22.000,316,11041821,12765,0,1731308841,13013.675482629995,72.4671002699979,53458.54373928 2024-11-11,07:07:23.000,316,11041850,12725,0,1731308842,13013.62832846,72.47414940000453,53458.5507264 2024-11-11,07:07:24.000,316,11041815,12405,0,1731308843,13013.62832846,72.48824766000325,53458.52976504001 2024-11-11,07:07:25.000,316,11041813,12685,0,1731308844,13013.60138321999,72.50939505000133,53458.515790800004 2024-11-11,07:07:26.000,316,11041812,12765,0,1731308845,13013.60138321999,72.50234592000197,53458.536752160006 2024-11-11,07:07:27.000,316,11041798,12765,0,1731308846,13013.5879106,72.54464069999813,53458.54373928 2024-11-11,07:07:28.000,316,11041757,12805,0,1731308847,13013.614855839995,72.56578809000348,53458.5507264 2024-11-11,07:07:29.000,316,11041811,12885,0,1731308848,13013.56770167,72.53054243999941,53458.50880368001 2024-11-11,07:07:30.000,316,11041802,12645,0,1731308849,13013.54075642999,72.54464069999813,53458.48085520001 2024-11-11,07:07:31.000,316,11041809,12685,0,1731308850,13013.554229049994,72.53054243999941,53458.48085520001 2024-11-11,07:07:32.000,316,11041821,12805,0,1731308851,13013.527283809999,72.53054243999941,53458.43893248001 2024-11-11,07:07:33.000,316,11041876,12525,0,1731308852,13013.54749274,72.54464069999813,53458.50181656 2024-11-11,07:07:34.000,316,11041847,12685,0,1731308853,13013.52054749999,72.51644418000069,53458.50181656 2024-11-11,07:07:35.000,316,11041874,12805,0,1731308854,13013.513811189994,72.54464069999813,53458.43194536 2024-11-11,07:07:36.000,316,11041832,12765,0,1731308855,13013.513811189994,72.50939505000133,53458.43893248001 2024-11-11,07:07:37.000,316,11041850,12925,0,1731308856,13013.466657019999,72.54464069999813,53458.417971120005 2024-11-11,07:07:38.000,316,11041846,12565,0,1731308857,13013.439711779989,72.48824766000325,53458.4459196 2024-11-11,07:07:39.000,316,11041882,12645,0,1731308858,13013.453184399994,72.47414940000453,53458.43893248001 2024-11-11,07:07:40.000,316,11041850,12805,0,1731308859,13013.379084989989,72.50234592000197,53458.39700976 2024-11-11,07:07:41.000,316,11041782,12805,0,1731308860,13013.385821299998,72.44595287999982,53458.39002264001 2024-11-11,07:07:42.000,316,11041810,12485,0,1731308861,13013.399293919989,72.48824766000325,53458.417971120005 2024-11-11,07:07:43.000,316,11041847,12805,0,1731308862,13013.392557609994,72.46005113999854,53458.369061280006 2024-11-11,07:07:44.000,316,11041822,12965,0,1731308863,13013.379084989989,72.48824766000325,53458.320151440006 2024-11-11,07:07:45.000,316,11041829,13045,0,1731308864,13013.358876059989,72.45300200999918,53458.43194536 2024-11-11,07:07:46.000,316,11041827,12805,0,1731308865,13013.358876059989,72.4318546200011,53458.39700976 2024-11-11,07:07:47.000,316,11041806,12565,0,1731308866,13013.365612369998,72.50234592000197,53458.3760484 2024-11-11,07:07:48.000,316,11041800,12645,0,1731308867,13013.392557609994,72.4811985300039,53458.348099920004 2024-11-11,07:07:49.000,316,11041829,12525,0,1731308868,13013.372348679994,72.4811985300039,53458.348099920004 2024-11-11,07:07:50.000,316,11041799,12725,0,1731308869,13013.385821299998,72.45300200999918,53458.36207416001 2024-11-11,07:07:51.000,316,11041824,12965,0,1731308870,13013.392557609994,72.50939505000133,53458.34111280001 2024-11-11,07:07:52.000,316,11041801,12805,0,1731308871,13013.392557609994,72.48824766000325,53458.36207416001 2024-11-11,07:07:53.000,316,11041822,12605,0,1731308872,13013.412766539994,72.51644418000069,53458.33412568 2024-11-11,07:07:54.000,316,11041839,12885,0,1731308873,13013.426239159999,72.53759156999877,53458.3760484 2024-11-11,07:07:55.000,316,11041836,12805,0,1731308874,13013.486865949999,72.50234592000197,53458.36207416001 2024-11-11,07:07:56.000,316,11041813,12885,0,1731308875,13013.493602259994,72.50939505000133,53458.3061772 2024-11-11,07:07:57.000,316,11041821,12845,0,1731308876,13013.473393329994,72.53759156999877,53458.32713856 2024-11-11,07:07:58.000,316,11041848,12685,0,1731308877,13013.507074879999,72.51644418000069,53458.250280240005 2024-11-11,07:07:59.000,316,11041823,12925,0,1731308878,13013.507074879999,72.55873896000412,53458.27822872 2024-11-11,07:08:00.000,316,11041835,13005,0,1731308879,13013.52054749999,72.56578809000348,53458.348099920004 2024-11-11,07:08:01.000,316,11041823,12605,0,1731308880,13013.493602259994,72.60103374000028,53458.369061280006 2024-11-11,07:08:02.000,316,11041865,12965,0,1731308881,13013.48012963999,72.615131999999,53458.33412568 2024-11-11,07:08:03.000,316,11041812,12765,0,1731308882,13013.513811189994,72.60103374000028,53458.32713856 2024-11-11,07:08:04.000,316,11041838,12645,0,1731308883,13013.45992070999,72.6433285200037,53458.3061772 2024-11-11,07:08:05.000,316,11041802,12725,0,1731308884,13013.466657019999,72.66447591000178,53458.3061772 2024-11-11,07:08:06.000,316,11041842,12885,0,1731308885,13013.493602259994,72.65742678000242,53458.33412568 2024-11-11,07:08:07.000,316,11041851,12885,0,1731308886,13013.426239159999,72.68562329999986,53458.299190080004 2024-11-11,07:08:08.000,316,11041861,12885,0,1731308887,13013.446448089999,72.68562329999986,53458.33412568 2024-11-11,07:08:09.000,316,11041791,12685,0,1731308888,13013.45992070999,72.71381982000457,53458.348099920004 2024-11-11,07:08:10.000,316,11041827,12685,0,1731308889,13013.45992070999,72.71381982000457,53458.33412568 2024-11-11,07:08:11.000,316,11041841,12805,0,1731308890,13013.426239159999,72.74201634000201,53458.320151440006 2024-11-11,07:08:12.000,316,11041812,12685,0,1731308891,13013.426239159999,72.73496721000265,53458.34111280001 2024-11-11,07:08:13.000,316,11041815,12725,0,1731308892,13013.48012963999,72.76316373000009,53458.3061772 2024-11-11,07:08:14.000,316,11041803,12925,0,1731308893,13013.45992070999,72.72791808000329,53458.369061280006 2024-11-11,07:08:15.000,316,11041814,12765,0,1731308894,13013.439711779989,72.74906547000137,53458.31316432001 2024-11-11,07:08:16.000,316,11041847,12605,0,1731308895,13013.426239159999,72.77021285999945,53458.34111280001 2024-11-11,07:08:17.000,316,11041811,13045,0,1731308896,13013.426239159999,72.75611460000073,53458.32713856 2024-11-11,07:08:18.000,316,11041871,12525,0,1731308897,13013.432975469994,72.77021285999945,53458.3061772 2024-11-11,07:08:19.000,316,11041803,12685,0,1731308898,13013.426239159999,72.7772619899988,53458.28521584 2024-11-11,07:08:20.000,316,11041839,12765,0,1731308899,13013.426239159999,72.8266059000016,53458.31316432001 2024-11-11,07:08:21.000,316,11041869,12605,0,1731308900,13013.45992070999,72.81955677000224,53458.36207416001 2024-11-11,07:08:22.000,316,11041840,13005,0,1731308901,13013.419502849989,72.81955677000224,53458.369061280006 2024-11-11,07:08:23.000,316,11041873,12645,0,1731308902,13013.426239159999,72.84070416000031,53458.33412568 2024-11-11,07:08:24.000,316,11041841,13125,0,1731308903,13013.412766539994,72.79840938000416,53458.369061280006 2024-11-11,07:08:25.000,316,11041829,12845,0,1731308904,13013.412766539994,72.81250764000288,53458.369061280006 2024-11-11,07:08:26.000,316,11041897,12845,0,1731308905,13013.406030229999,72.87594981000439,53458.39002264001 2024-11-11,07:08:27.000,316,11041843,12605,0,1731308906,13013.372348679994,72.83365503000095,53458.36207416001 2024-11-11,07:08:28.000,316,11041885,12965,0,1731308907,13013.392557609994,72.84070416000031,53458.35508704 2024-11-11,07:08:29.000,316,11041809,12885,0,1731308908,13013.365612369998,72.84775328999967,53458.320151440006 2024-11-11,07:08:30.000,316,11041818,12845,0,1731308909,13013.345403439998,72.8266059000016,53458.3061772 2024-11-11,07:08:31.000,316,11041778,12765,0,1731308910,13013.345403439998,72.89709720000246,53458.39002264001 2024-11-11,07:08:32.000,316,11041820,13125,0,1731308911,13013.345403439998,72.84775328999967,53458.348099920004 2024-11-11,07:08:33.000,316,11041869,12605,0,1731308912,13013.304985579998,72.88299894000374,53458.33412568 2024-11-11,07:08:34.000,316,11041863,13085,0,1731308913,13013.331930819993,72.89709720000246,53458.348099920004 2024-11-11,07:08:35.000,316,11041824,12725,0,1731308914,13013.298249269988,72.89709720000246,53458.369061280006 2024-11-11,07:08:36.000,316,11041877,12965,0,1731308915,13013.251095099993,72.94644110999798,53458.31316432001 2024-11-11,07:08:37.000,316,11041848,12685,0,1731308916,13013.264567719998,72.95349024000461,53458.39700976 2024-11-11,07:08:38.000,316,11041856,12845,0,1731308917,13013.257831409988,72.98873589000141,53458.320151440006 2024-11-11,07:08:39.000,316,11041885,12525,0,1731308918,13013.284776649998,73.00988327999949,53458.33412568 2024-11-11,07:08:40.000,316,11041805,12645,0,1731308919,13013.251095099993,72.98168676000205,53458.417971120005 2024-11-11,07:08:41.000,316,11041856,12765,0,1731308920,13013.230886169993,72.98873589000141,53458.3760484 2024-11-11,07:08:42.000,316,11041829,12925,0,1731308921,13013.210677239993,73.00283415000013,53458.35508704 2024-11-11,07:08:43.000,316,11041835,12925,0,1731308922,13013.197204620003,73.03103067000484,53458.3760484 2024-11-11,07:08:44.000,316,11041846,12685,0,1731308923,13013.190468309993,73.04512893000356,53458.41098400001 2024-11-11,07:08:45.000,316,11041865,12845,0,1731308924,13013.123105209997,73.05922719000228,53458.40399688 2024-11-11,07:08:46.000,316,11041811,12925,0,1731308925,13013.176995690003,73.073325450001,53458.36207416001 2024-11-11,07:08:47.000,316,11041816,12805,0,1731308926,13013.129841519993,73.08037458000035,53458.31316432001 2024-11-11,07:08:48.000,316,11041805,13005,0,1731308927,13013.163523069998,73.073325450001,53458.34111280001 2024-11-11,07:08:49.000,316,11041792,12565,0,1731308928,13013.123105209997,73.14381675000186,53458.35508704 2024-11-11,07:08:50.000,316,11041795,12765,0,1731308929,13013.129841519993,73.14381675000186,53458.3760484 2024-11-11,07:08:51.000,316,11041832,12565,0,1731308930,13013.116368900002,73.15086588000122,53458.39002264001 2024-11-11,07:08:52.000,316,11041831,12365,0,1731308931,13013.123105209997,73.16496413999994,53458.369061280006 2024-11-11,07:08:53.000,316,11041816,13045,0,1731308932,13013.096159970002,73.18611152999802,53458.34111280001 2024-11-11,07:08:54.000,316,11041787,12765,0,1731308933,13013.109632589993,73.17906239999866,53458.33412568 2024-11-11,07:08:55.000,316,11041855,12805,0,1731308934,13013.069214729992,73.20725892000337,53458.348099920004 2024-11-11,07:08:56.000,316,11041848,12605,0,1731308935,13013.022060559997,73.22135718000209,53458.33412568 2024-11-11,07:08:57.000,316,11041833,12645,0,1731308936,13013.049005799992,73.22135718000209,53458.39002264001 2024-11-11,07:08:58.000,316,11041827,12965,0,1731308937,13013.001851629997,73.22135718000209,53458.34111280001 2024-11-11,07:08:59.000,316,11041835,12925,0,1731308938,13013.022060559997,73.25660282999888,53458.39700976 2024-11-11,07:09:00.000,316,11041840,12925,0,1731308939,13012.954697460002,73.27775022000424,53458.36207416001 2024-11-11,07:09:01.000,316,11041857,12965,0,1731308940,13012.927752219992,73.32004500000039,53458.38303552 2024-11-11,07:09:02.000,316,11041806,12645,0,1731308941,13012.907543289992,73.34119238999847,53458.31316432001 2024-11-11,07:09:03.000,316,11041814,12765,0,1731308942,13012.907543289992,73.32004500000039,53458.34111280001 2024-11-11,07:09:04.000,316,11041811,12605,0,1731308943,13012.873861740001,73.33414325999911,53458.31316432001 2024-11-11,07:09:05.000,316,11041781,12765,0,1731308944,13012.833443880001,73.36233978000382,53458.28521584 2024-11-11,07:09:06.000,316,11041855,12845,0,1731308945,13012.806498639991,73.39758543000062,53458.28521584 2024-11-11,07:09:07.000,316,11041809,12965,0,1731308946,13012.779553399996,73.41168368999934,53458.27124160001 2024-11-11,07:09:08.000,316,11041805,12565,0,1731308947,13012.779553399996,73.39758543000062,53458.33412568 2024-11-11,07:09:09.000,316,11041827,12885,0,1731308948,13012.759344469996,73.39758543000062,53458.28521584 2024-11-11,07:09:10.000,316,11041811,13085,0,1731308949,13012.745871849991,73.41168368999934,53458.320151440006 2024-11-11,07:09:11.000,316,11041813,13005,0,1731308950,13012.739135539996,73.42578194999805,53458.299190080004 2024-11-11,07:09:12.000,316,11041859,13125,0,1731308951,13012.68524505999,73.47512586000084,53458.27822872 2024-11-11,07:09:13.000,316,11041835,12805,0,1731308952,13012.705453989991,73.47512586000084,53458.22233176001 2024-11-11,07:09:14.000,316,11041820,12765,0,1731308953,13012.69198137,73.47512586000084,53458.26425448 2024-11-11,07:09:15.000,316,11041753,13005,0,1731308954,13012.75260816,73.52446977000363,53458.22931888 2024-11-11,07:09:16.000,316,11041820,12845,0,1731308955,13012.698717679996,73.51037151000492,53458.21534464 2024-11-11,07:09:17.000,316,11041746,12605,0,1731308956,13012.698717679996,73.55971542000043,53458.201370400006 2024-11-11,07:09:18.000,316,11041802,12765,0,1731308957,13012.698717679996,73.58791193999787,53458.20835752 2024-11-11,07:09:19.000,316,11041834,12645,0,1731308958,13012.66503612999,73.56676454999979,53458.22233176001 2024-11-11,07:09:20.000,316,11041820,12645,0,1731308959,13012.678508749996,73.63725585000066,53458.236306 2024-11-11,07:09:21.000,316,11041808,12965,0,1731308960,13012.678508749996,73.61610846000258,53458.236306 2024-11-11,07:09:22.000,316,11041775,13045,0,1731308961,13012.678508749996,73.65840323999873,53458.21534464 2024-11-11,07:09:23.000,316,11041804,12845,0,1731308962,13012.68524505999,73.67955063000409,53458.21534464 2024-11-11,07:09:24.000,316,11041830,12805,0,1731308963,13012.617881959995,73.71479628000088,53458.20835752 2024-11-11,07:09:25.000,316,11041805,12645,0,1731308964,13012.63135458,73.7288945399996,53458.22233176001 2024-11-11,07:09:26.000,316,11041798,12605,0,1731308965,13012.60440933999,73.73594366999896,53458.22233176001 2024-11-11,07:09:27.000,316,11041818,12765,0,1731308966,13012.58420040999,73.77823845000239,53458.20835752 2024-11-11,07:09:28.000,316,11041838,12805,0,1731308967,13012.54378254999,73.79938584000047,53458.20835752 2024-11-11,07:09:29.000,316,11041865,12405,0,1731308968,13012.55051886,73.8275823599979,53458.22233176001 2024-11-11,07:09:30.000,316,11041833,12645,0,1731308969,13012.53030993,73.8275823599979,53458.18739616 2024-11-11,07:09:31.000,316,11041800,12685,0,1731308970,13012.48315575999,73.80643496999983,53458.152460560006 2024-11-11,07:09:32.000,316,11041838,12765,0,1731308971,13012.496628379995,73.8275823599979,53458.18739616 2024-11-11,07:09:33.000,316,11041804,12765,0,1731308972,13012.46294682999,73.8416806200039,53458.1664348 2024-11-11,07:09:34.000,316,11041807,12885,0,1731308973,13012.44273789999,73.89102452999941,53458.18739616 2024-11-11,07:09:35.000,316,11041861,12925,0,1731308974,13012.375374799994,73.9403684400022,53458.1664348 2024-11-11,07:09:36.000,316,11041868,13045,0,1731308975,13012.36190217999,73.96151583000028,53458.131499200004 2024-11-11,07:09:37.000,316,11041851,12605,0,1731308976,13012.375374799994,73.9403684400022,53458.13848632 2024-11-11,07:09:38.000,316,11041811,12565,0,1731308977,13012.375374799994,73.975614089999,53458.17342192001 2024-11-11,07:09:39.000,316,11041792,12805,0,1731308978,13012.395583729995,73.96151583000028,53458.14547344001 2024-11-11,07:09:40.000,316,11041860,12805,0,1731308979,13012.294539079994,73.95446670000092,53458.10355072001 2024-11-11,07:09:41.000,316,11041807,12645,0,1731308980,13012.30127538999,73.96856495999964,53458.11053784 2024-11-11,07:09:42.000,316,11041822,12965,0,1731308981,13012.314748009994,73.95446670000092,53458.11053784 2024-11-11,07:09:43.000,316,11041813,12885,0,1731308982,13012.34169324999,74.01085974000307,53458.10355072001 2024-11-11,07:09:44.000,316,11041770,12605,0,1731308983,13012.274330149994,74.00381061000371,53458.11752496 2024-11-11,07:09:45.000,316,11041836,12645,0,1731308984,13012.220439669989,74.01085974000307,53458.0965636 2024-11-11,07:09:46.000,316,11041783,12805,0,1731308985,13012.206967049999,73.95446670000092,53458.08957648 2024-11-11,07:09:47.000,316,11041801,12765,0,1731308986,13012.213703359994,74.01085974000307,53458.12451208001 2024-11-11,07:09:48.000,316,11041865,12725,0,1731308987,13012.227175979999,74.03200713000115,53458.11752496 2024-11-11,07:09:49.000,316,11041808,12765,0,1731308988,13012.227175979999,74.0390562600005,53458.0965636 2024-11-11,07:09:50.000,316,11041827,12885,0,1731308989,13012.233912289994,74.02495800000179,53458.10355072001 2024-11-11,07:09:51.000,316,11041846,12765,0,1731308990,13012.233912289994,74.06020364999858,53458.06861512 2024-11-11,07:09:52.000,316,11041798,12605,0,1731308991,13012.233912289994,74.04610538999987,53458.08957648 2024-11-11,07:09:53.000,316,11041821,12925,0,1731308992,13012.213703359994,74.06725277999794,53458.08957648 2024-11-11,07:09:54.000,316,11041848,12725,0,1731308993,13012.213703359994,74.08135104000394,53458.07560224001 2024-11-11,07:09:55.000,316,11041812,12965,0,1731308994,13012.240648599989,74.10249843000202,53458.131499200004 2024-11-11,07:09:56.000,316,11041818,12645,0,1731308995,13012.233912289994,74.08135104000394,53458.02669240001 2024-11-11,07:09:57.000,316,11041822,12845,0,1731308996,13012.26085752999,74.06020364999858,53458.06861512 2024-11-11,07:09:58.000,316,11041819,13005,0,1731308997,13012.240648599989,74.09544930000266,53458.04066664 2024-11-11,07:09:59.000,316,11041835,12765,0,1731308998,13012.240648599989,74.10954756000137,53458.04765376 2024-11-11,07:10:00.000,316,11041846,12565,0,1731308999,13012.233912289994,74.12364582000009,53458.07560224001 2024-11-11,07:10:01.000,316,11041794,12885,0,1731309000,13012.200230739989,74.10954756000137,53458.08957648 2024-11-11,07:10:02.000,316,11041800,12965,0,1731309001,13012.159812879989,74.13774407999881,53458.04765376 2024-11-11,07:10:03.000,316,11041862,12845,0,1731309002,13012.159812879989,74.16594060000352,53458.04066664 2024-11-11,07:10:04.000,316,11041864,12885,0,1731309003,13012.139603949989,74.23643190000439,53458.082589360005 2024-11-11,07:10:05.000,316,11041835,12565,0,1731309004,13012.166549189998,74.26462842000183,53458.08957648 2024-11-11,07:10:06.000,316,11041825,12885,0,1731309005,13012.092449779993,74.29282493999926,53458.061628 2024-11-11,07:10:07.000,316,11041863,12725,0,1731309006,13012.112658709993,74.31397233000462,53458.07560224001 2024-11-11,07:10:08.000,316,11041825,12685,0,1731309007,13012.085713469998,74.34216885000205,53458.07560224001 2024-11-11,07:10:09.000,316,11041772,12605,0,1731309008,13012.065504539998,74.37036536999949,53458.06861512 2024-11-11,07:10:10.000,316,11041853,12805,0,1731309009,13012.052031919993,74.38446362999821,53458.0965636 2024-11-11,07:10:11.000,316,11041843,12525,0,1731309010,13012.031822989993,74.37741449999885,53458.082589360005 2024-11-11,07:10:12.000,316,11041803,12765,0,1731309011,13011.977932510003,74.38446362999821,53458.082589360005 2024-11-11,07:10:13.000,316,11041840,12485,0,1731309012,13011.964459889998,74.46200405999843,53458.02669240001 2024-11-11,07:10:14.000,316,11041860,12685,0,1731309013,13012.011614059993,74.41266015000292,53457.99874392 2024-11-11,07:10:15.000,316,11041807,12685,0,1731309014,13011.977932510003,74.47610232000443,53457.9917568 2024-11-11,07:10:16.000,316,11041806,12485,0,1731309015,13011.977932510003,74.50429884000187,53458.02669240001 2024-11-11,07:10:17.000,316,11041843,12685,0,1731309016,13011.944250959998,74.51839710000058,53458.012718160004 2024-11-11,07:10:18.000,316,11041818,12885,0,1731309017,13011.964459889998,74.51134797000122,53458.00573104001 2024-11-11,07:10:19.000,316,11041784,12765,0,1731309018,13011.991405129993,74.52544622999994,53458.033679520006 2024-11-11,07:10:20.000,316,11041800,13045,0,1731309019,13011.964459889998,74.52544622999994,53458.02669240001 2024-11-11,07:10:21.000,316,11041814,12885,0,1731309020,13011.991405129993,74.54659361999802,53458.02669240001 2024-11-11,07:10:22.000,316,11041841,12765,0,1731309021,13011.977932510003,74.53954448999866,53457.99874392 2024-11-11,07:10:23.000,316,11041823,12445,0,1731309022,13012.025086679998,74.56069188000401,53457.963808320004 2024-11-11,07:10:24.000,316,11041832,12605,0,1731309023,13012.072240849993,74.57479014000273,53457.97079544 2024-11-11,07:10:25.000,316,11041834,13005,0,1731309024,13012.078977159988,74.57479014000273,53457.9917568 2024-11-11,07:10:26.000,316,11041823,12765,0,1731309025,13012.058768229988,74.56774101000337,53457.97079544 2024-11-11,07:10:27.000,316,11041830,12565,0,1731309026,13012.065504539998,74.62413404999825,53457.94983408 2024-11-11,07:10:28.000,316,11041853,12725,0,1731309027,13012.072240849993,74.63118318000488,53457.94284696 2024-11-11,07:10:29.000,316,11041838,12965,0,1731309028,13012.058768229988,74.6452814400036,53457.984769680006 2024-11-11,07:10:30.000,316,11041813,13125,0,1731309029,13012.072240849993,74.65233057000296,53457.99874392 2024-11-11,07:10:31.000,316,11041845,12925,0,1731309030,13012.085713469998,74.65937970000232,53457.963808320004 2024-11-11,07:10:32.000,316,11041832,12885,0,1731309031,13012.105922399998,74.66642883000168,53457.963808320004 2024-11-11,07:10:33.000,316,11041865,12805,0,1731309032,13012.092449779993,74.6805270900004,53458.05464088001 2024-11-11,07:10:34.000,316,11041812,12765,0,1731309033,13012.112658709993,74.6805270900004,53457.99874392 2024-11-11,07:10:35.000,316,11041848,13005,0,1731309034,13012.112658709993,74.70167447999847,53457.97778256001 2024-11-11,07:10:36.000,316,11041840,12965,0,1731309035,13012.119395019989,74.72282187000383,53458.033679520006 2024-11-11,07:10:37.000,316,11041840,12445,0,1731309036,13012.105922399998,74.70872360999783,53458.02669240001 2024-11-11,07:10:38.000,316,11041811,12525,0,1731309037,13012.153076569994,74.73692013000255,53458.033679520006 2024-11-11,07:10:39.000,316,11041871,12525,0,1731309038,13012.119395019989,74.75806752000062,53458.06861512 2024-11-11,07:10:40.000,316,11041832,12805,0,1731309039,13012.099186089989,74.80741143000341,53457.99874392 2024-11-11,07:10:41.000,316,11041796,13085,0,1731309040,13012.105922399998,74.81446056000277,53458.012718160004 2024-11-11,07:10:42.000,316,11041829,12805,0,1731309041,13012.058768229988,74.7933131700047,53458.05464088001 2024-11-11,07:10:43.000,316,11041834,12885,0,1731309042,13012.105922399998,74.83560795000085,53458.012718160004 2024-11-11,07:10:44.000,316,11041864,12685,0,1731309043,13012.126131329998,74.88495186000364,53457.97079544 2024-11-11,07:10:45.000,316,11041859,12645,0,1731309044,13012.099186089989,74.89905012000236,53458.061628 2024-11-11,07:10:46.000,316,11041834,12685,0,1731309045,13012.085713469998,74.96249229000387,53458.061628 2024-11-11,07:10:47.000,316,11041781,13205,0,1731309046,13012.092449779993,74.96249229000387,53458.061628 2024-11-11,07:10:48.000,316,11041898,12965,0,1731309047,13012.099186089989,75.00478707000002,53458.04765376 2024-11-11,07:10:49.000,316,11041874,13085,0,1731309048,13012.105922399998,75.06118011000217,53458.033679520006 2024-11-11,07:10:50.000,316,11041857,12765,0,1731309049,13012.078977159988,75.06118011000217,53458.012718160004 2024-11-11,07:10:51.000,316,11041794,12765,0,1731309050,13012.112658709993,75.0893766299996,53457.97778256001 2024-11-11,07:10:52.000,316,11041837,12885,0,1731309051,13012.119395019989,75.11757315000432,53458.02669240001 2024-11-11,07:10:53.000,316,11041822,12925,0,1731309052,13012.099186089989,75.11052401999768,53458.02669240001 2024-11-11,07:10:54.000,316,11041827,12805,0,1731309053,13012.139603949989,75.13167141000304,53457.99874392 2024-11-11,07:10:55.000,316,11041843,12765,0,1731309054,13012.105922399998,75.18806444999791,53458.012718160004 2024-11-11,07:10:56.000,316,11041849,12925,0,1731309055,13012.078977159988,75.23035923000134,53458.04765376 2024-11-11,07:10:57.000,316,11041875,12965,0,1731309056,13012.092449779993,75.24445749000006,53458.02669240001 2024-11-11,07:10:58.000,316,11041792,12885,0,1731309057,13012.065504539998,75.23035923000134,53458.04066664 2024-11-11,07:10:59.000,316,11041880,12725,0,1731309058,13012.065504539998,75.2374083600007,53458.04765376 2024-11-11,07:11:00.000,316,11041845,12925,0,1731309059,13012.025086679998,75.27265401000477,53458.012718160004 2024-11-11,07:11:01.000,316,11041851,12605,0,1731309060,13012.018350369988,75.27265401000477,53458.02669240001 2024-11-11,07:11:02.000,316,11041812,12965,0,1731309061,13012.025086679998,75.29380140000285,53457.99874392 2024-11-11,07:11:03.000,316,11041834,13125,0,1731309062,13011.998141440003,75.28675227000349,53458.01970528 2024-11-11,07:11:04.000,316,11041839,12445,0,1731309063,13011.991405129993,75.30789966000157,53458.012718160004 2024-11-11,07:11:05.000,316,11041776,12965,0,1731309064,13011.971196199993,75.30789966000157,53458.01970528 2024-11-11,07:11:06.000,316,11041817,12805,0,1731309065,13011.991405129993,75.35019443999772,53458.061628 2024-11-11,07:11:07.000,316,11041837,12605,0,1731309066,13011.944250959998,75.35724357000436,53458.033679520006 2024-11-11,07:11:08.000,316,11041889,12605,0,1731309067,13011.930778339993,75.3854400900018,53458.033679520006 2024-11-11,07:11:09.000,316,11041825,12645,0,1731309068,13011.944250959998,75.39248922000115,53458.033679520006 2024-11-11,07:11:10.000,316,11041865,12925,0,1731309069,13011.930778339993,75.41363660999923,53458.033679520006 2024-11-11,07:11:11.000,316,11041791,12885,0,1731309070,13011.903833099997,75.41363660999923,53458.02669240001 2024-11-11,07:11:12.000,316,11041829,12725,0,1731309071,13011.883624169997,75.4488822600033,53458.05464088001 2024-11-11,07:11:13.000,316,11041842,12965,0,1731309072,13011.890360479993,75.50527529999817,53458.082589360005 2024-11-11,07:11:14.000,316,11041847,12925,0,1731309073,13011.849942619992,75.51232443000481,53458.012718160004 2024-11-11,07:11:15.000,316,11041804,12765,0,1731309074,13011.843206309997,75.52642269000353,53457.99874392 2024-11-11,07:11:16.000,316,11041775,12605,0,1731309075,13011.789315829992,75.56166834000032,53458.00573104001 2024-11-11,07:11:17.000,316,11041825,13045,0,1731309076,13011.829733689992,75.5828157299984,53457.99874392 2024-11-11,07:11:18.000,316,11041861,12885,0,1731309077,13011.883624169997,75.5828157299984,53458.033679520006 2024-11-11,07:11:19.000,316,11041820,12805,0,1731309078,13011.796052140002,75.58986485999776,53457.99874392 2024-11-11,07:11:20.000,316,11041786,12605,0,1731309079,13011.796052140002,75.63920877000055,53457.97079544 2024-11-11,07:11:21.000,316,11041824,12805,0,1731309080,13011.782579519997,75.63920877000055,53457.92887272 2024-11-11,07:11:22.000,316,11041824,12685,0,1731309081,13011.762370589997,75.67445442000462,53457.95682120001 2024-11-11,07:11:23.000,316,11041883,12685,0,1731309082,13011.721952729997,75.64625789999991,53457.984769680006 2024-11-11,07:11:24.000,316,11041830,12845,0,1731309083,13011.688271179992,75.65330702999927,53457.93585984001 2024-11-11,07:11:25.000,316,11041823,12685,0,1731309084,13011.668062249992,75.66740528999799,53457.94983408 2024-11-11,07:11:26.000,316,11041848,12965,0,1731309085,13011.634380700001,75.70265094000206,53457.90791136001 2024-11-11,07:11:27.000,316,11041850,12885,0,1731309086,13011.587226529991,75.68150355000398,53457.90791136001 2024-11-11,07:11:28.000,316,11041808,12685,0,1731309087,13011.634380700001,75.65330702999927,53457.89393712 2024-11-11,07:11:29.000,316,11041840,12925,0,1731309088,13011.593962840001,75.71674920000078,53457.90092424 2024-11-11,07:11:30.000,316,11041790,12925,0,1731309089,13011.620908079996,75.75199485000485,53457.8520144 2024-11-11,07:11:31.000,316,11041797,12925,0,1731309090,13011.607435459991,75.74494571999821,53457.865988640006 2024-11-11,07:11:32.000,316,11041826,12645,0,1731309091,13011.614171770001,75.80838788999972,53457.817078800006 2024-11-11,07:11:33.000,316,11041831,12725,0,1731309092,13011.593962840001,75.80838788999972,53457.87996288 2024-11-11,07:11:34.000,316,11041836,12845,0,1731309093,13011.661325939996,75.8295352799978,53457.89393712 2024-11-11,07:11:35.000,316,11041815,12645,0,1731309094,13011.668062249992,75.86478093000187,53457.85900152001 2024-11-11,07:11:36.000,316,11041773,12805,0,1731309095,13011.654589630001,75.89297744999931,53457.8520144 2024-11-11,07:11:37.000,316,11041847,12605,0,1731309096,13011.634380700001,75.89297744999931,53457.78913032001 2024-11-11,07:11:38.000,316,11041810,13125,0,1731309097,13011.674798560001,75.95641962000082,53457.817078800006 2024-11-11,07:11:39.000,316,11041813,12765,0,1731309098,13011.674798560001,75.99166527000489,53457.77515608 2024-11-11,07:11:40.000,316,11041812,12605,0,1731309099,13011.681534869997,76.01986179000232,53457.82406592 2024-11-11,07:11:41.000,316,11041828,12685,0,1731309100,13011.654589630001,76.0410091800004,53457.845027280004 2024-11-11,07:11:42.000,316,11041802,13245,0,1731309101,13011.674798560001,76.06920569999784,53457.80310456 2024-11-11,07:11:43.000,316,11041834,12605,0,1731309102,13011.695007490001,76.11150048000127,53457.7821432 2024-11-11,07:11:44.000,316,11041816,12805,0,1731309103,13011.688271179992,76.16789352000342,53457.82406592 2024-11-11,07:11:45.000,316,11041819,12925,0,1731309104,13011.721952729997,76.16084439000406,53457.7821432 2024-11-11,07:11:46.000,316,11041845,12965,0,1731309105,13011.742161659997,76.252483080003,53457.83105304 2024-11-11,07:11:47.000,316,11041827,12965,0,1731309106,13011.742161659997,76.26658134000172,53457.845027280004 2024-11-11,07:11:48.000,316,11041765,12925,0,1731309107,13011.728689039992,76.30182698999852,53457.78913032001 2024-11-11,07:11:49.000,316,11041863,12725,0,1731309108,13011.769106899992,76.36526916000003,53457.82406592 2024-11-11,07:11:50.000,316,11041806,12805,0,1731309109,13011.769106899992,76.37231828999938,53457.85900152001 2024-11-11,07:11:51.000,316,11041827,12885,0,1731309110,13011.748897969992,76.35822003000067,53457.81009168001 2024-11-11,07:11:52.000,316,11041790,12725,0,1731309111,13011.762370589997,76.42166220000217,53457.845027280004 2024-11-11,07:11:53.000,316,11041757,12565,0,1731309112,13011.762370589997,76.43576046000089,53457.87996288 2024-11-11,07:11:54.000,316,11041829,12725,0,1731309113,13011.769106899992,76.47805524000432,53457.88695000001 2024-11-11,07:11:55.000,316,11041817,12605,0,1731309114,13011.755634280002,76.47805524000432,53457.90092424 2024-11-11,07:11:56.000,316,11041817,12885,0,1731309115,13011.775843210002,76.52739914999984,53457.85900152001 2024-11-11,07:11:57.000,316,11041779,12765,0,1731309116,13011.809524759992,76.50625176000176,53457.865988640006 2024-11-11,07:11:58.000,316,11041786,12805,0,1731309117,13011.789315829992,76.51330089000112,53457.865988640006 2024-11-11,07:11:59.000,316,11041771,12845,0,1731309118,13011.782579519997,76.57674306000263,53457.89393712 2024-11-11,07:12:00.000,316,11041835,12685,0,1731309119,13011.769106899992,76.62608696999814,53457.89393712 2024-11-11,07:12:01.000,316,11041803,12885,0,1731309120,13011.802788449997,76.64018523000414,53457.90092424 2024-11-11,07:12:02.000,316,11041831,13165,0,1731309121,13011.809524759992,76.63313610000478,53457.914898480005 2024-11-11,07:12:03.000,316,11041801,13045,0,1731309122,13011.796052140002,76.69657826999901,53457.87297576 2024-11-11,07:12:04.000,316,11041820,12805,0,1731309123,13011.796052140002,76.68952913999965,53457.87297576 2024-11-11,07:12:05.000,316,11041807,12725,0,1731309124,13011.789315829992,76.68952913999965,53457.88695000001 2024-11-11,07:12:06.000,316,11041853,12605,0,1731309125,13011.762370589997,76.73182392000308,53457.85900152001 2024-11-11,07:12:07.000,316,11041812,12845,0,1731309126,13011.796052140002,76.70362739999837,53457.8520144 2024-11-11,07:12:08.000,316,11041814,12765,0,1731309127,13011.796052140002,76.73887305000244,53457.88695000001 2024-11-11,07:12:09.000,316,11041850,12765,0,1731309128,13011.809524759992,76.72477479000372,53457.87297576 2024-11-11,07:12:10.000,316,11041764,12605,0,1731309129,13011.816261070002,76.73887305000244,53457.89393712 2024-11-11,07:12:11.000,316,11041804,13005,0,1731309130,13011.822997379997,76.73887305000244,53457.845027280004 2024-11-11,07:12:12.000,316,11041860,12925,0,1731309131,13011.796052140002,76.73182392000308,53457.87996288 2024-11-11,07:12:13.000,316,11041785,12965,0,1731309132,13011.836470000002,76.7459221800018,53457.87996288 2024-11-11,07:12:14.000,316,11041794,12805,0,1731309133,13011.910569409993,76.76706956999988,53457.87297576 2024-11-11,07:12:15.000,316,11041814,12765,0,1731309134,13011.924042029998,76.77411869999924,53457.89393712 2024-11-11,07:12:16.000,316,11041843,12925,0,1731309135,13011.971196199993,76.79526609000459,53457.865988640006 2024-11-11,07:12:17.000,316,11041832,12965,0,1731309136,13011.984668819998,76.8093643500033,53457.83804016001 2024-11-11,07:12:18.000,316,11041805,12605,0,1731309137,13011.971196199993,76.81641348000267,53457.914898480005 2024-11-11,07:12:19.000,316,11041805,12805,0,1731309138,13011.977932510003,76.85165912999946,53457.914898480005 2024-11-11,07:12:20.000,316,11041796,12805,0,1731309139,13012.072240849993,76.88690478000353,53457.92887272 2024-11-11,07:12:21.000,316,11041807,12725,0,1731309140,13012.038559299988,76.92215043000033,53457.865988640006 2024-11-11,07:12:22.000,316,11041815,13005,0,1731309141,13011.998141440003,76.92215043000033,53457.88695000001 2024-11-11,07:12:23.000,316,11041813,12765,0,1731309142,13012.018350369988,76.97854347000248,53457.90092424 2024-11-11,07:12:24.000,316,11041807,12885,0,1731309143,13012.031822989993,77.01378911999927,53457.90092424 2024-11-11,07:12:25.000,316,11041806,12805,0,1731309144,13011.977932510003,76.97149434000312,53457.865988640006 2024-11-11,07:12:26.000,316,11041825,12805,0,1731309145,13011.971196199993,77.02788737999799,53457.914898480005 2024-11-11,07:12:27.000,316,11041790,12685,0,1731309146,13011.957723580002,77.04198564000399,53457.865988640006 2024-11-11,07:12:28.000,316,11041836,12605,0,1731309147,13011.964459889998,77.04198564000399,53457.85900152001 2024-11-11,07:12:29.000,316,11041796,12645,0,1731309148,13011.937514650002,77.03493651000463,53457.8520144 2024-11-11,07:12:30.000,316,11041808,12685,0,1731309149,13011.924042029998,77.07723129000078,53457.85900152001 2024-11-11,07:12:31.000,316,11041845,12685,0,1731309150,13011.971196199993,77.0913295499995,53457.865988640006 2024-11-11,07:12:32.000,316,11041776,12605,0,1731309151,13011.971196199993,77.14067346000229,53457.87996288 2024-11-11,07:12:33.000,316,11041837,12885,0,1731309152,13011.991405129993,77.11952607000421,53457.89393712 2024-11-11,07:12:34.000,316,11041838,12765,0,1731309153,13011.964459889998,77.13362433000293,53457.92887272 2024-11-11,07:12:35.000,316,11041827,12645,0,1731309154,13011.977932510003,77.13362433000293,53457.845027280004 2024-11-11,07:12:36.000,316,11041850,12765,0,1731309155,13012.045295609998,77.11247694000485,53457.85900152001 2024-11-11,07:12:37.000,316,11041829,12885,0,1731309156,13012.045295609998,77.17591910999909,53457.88695000001 2024-11-11,07:12:38.000,316,11041789,12885,0,1731309157,13012.112658709993,77.21821389000252,53457.8520144 2024-11-11,07:12:39.000,316,11041827,12485,0,1731309158,13012.119395019989,77.22526302000188,53457.8520144 2024-11-11,07:12:40.000,316,11041818,12885,0,1731309159,13012.146340259998,77.19706650000444,53457.8520144 2024-11-11,07:12:41.000,316,11041872,12805,0,1731309160,13012.220439669989,77.2041156300038,53457.8520144 2024-11-11,07:12:42.000,316,11041796,12565,0,1731309161,13012.267593839999,77.25345953999931,53457.87996288 2024-11-11,07:12:43.000,316,11041831,12885,0,1731309162,13012.30127538999,77.30985258000146,53457.865988640006 2024-11-11,07:12:44.000,316,11041797,12965,0,1731309163,13012.36190217999,77.32395084000018,53457.85900152001 2024-11-11,07:12:45.000,316,11041807,12885,0,1731309164,13012.40905635,77.35919649000425,53457.88695000001 2024-11-11,07:12:46.000,316,11041813,12805,0,1731309165,13012.44947421,77.36624562000361,53457.83105304 2024-11-11,07:12:47.000,316,11041780,12805,0,1731309166,13012.476419449995,77.40854039999977,53457.8520144 2024-11-11,07:12:48.000,316,11041809,12805,0,1731309167,13012.48315575999,77.4014912700004,53457.89393712 2024-11-11,07:12:49.000,316,11041783,12685,0,1731309168,13012.55051886,77.43673692000448,53457.87996288 2024-11-11,07:12:50.000,316,11041831,12685,0,1731309169,13012.58420040999,77.46493344000191,53457.89393712 2024-11-11,07:12:51.000,316,11041819,12965,0,1731309170,13012.617881959995,77.49312995999935,53457.92887272 2024-11-11,07:12:52.000,316,11041833,12765,0,1731309171,13012.61114565,77.45788431000256,53457.914898480005 2024-11-11,07:12:53.000,316,11041836,12965,0,1731309172,13012.67177244,77.49312995999935,53457.97079544 2024-11-11,07:12:54.000,316,11041831,12685,0,1731309173,13012.7121903,77.47198257000127,53457.99874392 2024-11-11,07:12:55.000,316,11041822,12645,0,1731309174,13012.718926609996,77.50722821999807,53457.963808320004 2024-11-11,07:12:56.000,316,11041838,12645,0,1731309175,13012.75260816,77.5142773500047,53457.95682120001 2024-11-11,07:12:57.000,316,11041844,12645,0,1731309176,13012.793026020001,77.5142773500047,53458.00573104001 2024-11-11,07:12:58.000,316,11041804,12645,0,1731309177,13012.75260816,77.53542474000278,53458.01970528 2024-11-11,07:12:59.000,316,11041791,12765,0,1731309178,13012.779553399996,77.52132648000406,53457.9917568 2024-11-11,07:13:00.000,316,11041798,12805,0,1731309179,13012.819971259996,77.53542474000278,53458.01970528 2024-11-11,07:13:01.000,316,11041821,12605,0,1731309180,13012.873861740001,77.55657213000086,53458.06861512 2024-11-11,07:13:02.000,316,11041837,12765,0,1731309181,13012.860389119996,77.5142773500047,53458.033679520006 2024-11-11,07:13:03.000,316,11041824,12845,0,1731309182,13012.819971259996,77.56362126000022,53458.033679520006 2024-11-11,07:13:04.000,316,11041819,12965,0,1731309183,13012.813234950001,77.56362126000022,53458.07560224001 2024-11-11,07:13:05.000,316,11041834,13005,0,1731309184,13012.806498639991,77.57771951999894,53458.04066664 2024-11-11,07:13:06.000,316,11041792,12805,0,1731309185,13012.846916499991,77.52837561000342,53458.05464088001 2024-11-11,07:13:07.000,316,11041841,12765,0,1731309186,13012.779553399996,77.59181777999765,53458.04066664 2024-11-11,07:13:08.000,316,11041820,12845,0,1731309187,13012.786289709991,77.59886691000429,53458.061628 2024-11-11,07:13:09.000,316,11041812,12885,0,1731309188,13012.793026020001,77.57771951999894,53458.04066664 2024-11-11,07:13:10.000,316,11041804,12685,0,1731309189,13012.840180189996,77.60591604000365,53458.02669240001 2024-11-11,07:13:11.000,316,11041838,13125,0,1731309190,13012.77281709,77.57771951999894,53458.07560224001 2024-11-11,07:13:12.000,316,11041865,13005,0,1731309191,13012.799762329996,77.59181777999765,53458.07560224001 2024-11-11,07:13:13.000,316,11041869,12765,0,1731309192,13012.793026020001,77.5847686499983,53458.02669240001 2024-11-11,07:13:14.000,316,11041794,12765,0,1731309193,13012.786289709991,77.59886691000429,53458.04066664 2024-11-11,07:13:15.000,316,11041782,13005,0,1731309194,13012.833443880001,77.59886691000429,53458.04066664 2024-11-11,07:13:16.000,316,11041848,12925,0,1731309195,13012.833443880001,77.63411256000109,53458.04765376 2024-11-11,07:13:17.000,316,11041883,12605,0,1731309196,13012.833443880001,77.61296517000301,53458.05464088001 2024-11-11,07:13:18.000,316,11041872,12685,0,1731309197,13012.846916499991,77.62706343000173,53458.07560224001 2024-11-11,07:13:19.000,316,11041881,12885,0,1731309198,13012.833443880001,77.63411256000109,53458.04066664 2024-11-11,07:13:20.000,316,11041825,12725,0,1731309199,13012.799762329996,77.63411256000109,53458.04066664 2024-11-11,07:13:21.000,316,11041840,12965,0,1731309200,13012.779553399996,77.65525994999916,53458.01970528 2024-11-11,07:13:22.000,316,11041874,12605,0,1731309201,13012.813234950001,77.59886691000429,53458.061628 2024-11-11,07:13:23.000,316,11041875,12725,0,1731309202,13012.813234950001,77.65525994999916,53458.07560224001 2024-11-11,07:13:24.000,316,11041818,12685,0,1731309203,13012.799762329996,77.60591604000365,53457.9917568 2024-11-11,07:13:25.000,316,11041859,12725,0,1731309204,13012.77281709,77.62001430000237,53457.97778256001 2024-11-11,07:13:26.000,316,11041837,12645,0,1731309205,13012.826707569991,77.62001430000237,53458.01970528 2024-11-11,07:13:27.000,316,11041819,12725,0,1731309206,13012.819971259996,77.62001430000237,53458.033679520006 2024-11-11,07:13:28.000,316,11041863,12725,0,1731309207,13012.799762329996,77.63411256000109,53458.04765376 2024-11-11,07:13:29.000,316,11041832,12645,0,1731309208,13012.840180189996,77.60591604000365,53458.012718160004 2024-11-11,07:13:30.000,316,11041869,12765,0,1731309209,13012.860389119996,77.62001430000237,53458.012718160004 2024-11-11,07:13:31.000,316,11041795,12805,0,1731309210,13012.819971259996,77.64116169000044,53458.01970528 2024-11-11,07:13:32.000,316,11041832,12805,0,1731309211,13012.826707569991,77.6482108199998,53458.02669240001 2024-11-11,07:13:33.000,316,11041832,12605,0,1731309212,13012.840180189996,77.66935820999788,53458.00573104001 2024-11-11,07:13:34.000,316,11041842,12845,0,1731309213,13012.826707569991,77.6482108199998,53457.984769680006 2024-11-11,07:13:35.000,316,11041830,12765,0,1731309214,13012.813234950001,77.66935820999788,53457.93585984001 2024-11-11,07:13:36.000,316,11041808,12965,0,1731309215,13012.819971259996,77.66935820999788,53457.984769680006 2024-11-11,07:13:37.000,316,11041881,12845,0,1731309216,13012.833443880001,77.6975547300026,53457.97079544 2024-11-11,07:13:38.000,316,11041846,12765,0,1731309217,13012.840180189996,77.6975547300026,53457.914898480005 2024-11-11,07:13:39.000,316,11041814,13165,0,1731309218,13012.860389119996,77.67640734000452,53457.97079544 2024-11-11,07:13:40.000,316,11041852,13005,0,1731309219,13012.853652810001,77.69050560000323,53457.93585984001 2024-11-11,07:13:41.000,316,11041853,12925,0,1731309220,13012.867125429992,77.71165299000131,53457.94983408 2024-11-11,07:13:42.000,316,11041833,13005,0,1731309221,13012.833443880001,77.69050560000323,53457.87996288 2024-11-11,07:13:43.000,316,11041829,12925,0,1731309222,13012.853652810001,77.6975547300026,53457.865988640006 2024-11-11,07:13:44.000,316,11041814,13045,0,1731309223,13012.853652810001,77.67640734000452,53457.865988640006 2024-11-11,07:13:45.000,316,11041832,12685,0,1731309224,13012.806498639991,77.70460386000195,53457.85900152001 2024-11-11,07:13:46.000,316,11041789,12565,0,1731309225,13012.813234950001,77.68345647000388,53457.81009168001 2024-11-11,07:13:47.000,316,11041825,12685,0,1731309226,13012.779553399996,77.70460386000195,53457.8520144 2024-11-11,07:13:48.000,316,11041819,12805,0,1731309227,13012.793026020001,77.71165299000131,53457.8520144 2024-11-11,07:13:49.000,316,11041843,12885,0,1731309228,13012.745871849991,77.71165299000131,53457.83105304 2024-11-11,07:13:50.000,316,11041801,12605,0,1731309229,13012.77281709,77.73280037999939,53457.817078800006 2024-11-11,07:13:51.000,316,11041863,12645,0,1731309230,13012.779553399996,77.67640734000452,53457.85900152001 2024-11-11,07:13:52.000,316,11041799,12565,0,1731309231,13012.75260816,77.70460386000195,53457.7821432 2024-11-11,07:13:53.000,316,11041807,12685,0,1731309232,13012.813234950001,77.71165299000131,53457.78913032001 2024-11-11,07:13:54.000,316,11041802,12805,0,1731309233,13012.786289709991,77.71165299000131,53457.69131064001 2024-11-11,07:13:55.000,316,11041844,12605,0,1731309234,13012.779553399996,77.68345647000388,53457.80310456 2024-11-11,07:13:56.000,316,11041832,12965,0,1731309235,13012.766080779991,77.69050560000323,53457.77515608 2024-11-11,07:13:57.000,316,11041801,12565,0,1731309236,13012.786289709991,77.67640734000452,53457.78913032001 2024-11-11,07:13:58.000,316,11041837,12525,0,1731309237,13012.766080779991,77.64116169000044,53457.78913032001 2024-11-11,07:13:59.000,316,11041808,12645,0,1731309238,13012.786289709991,77.66935820999788,53457.72624624 2024-11-11,07:14:00.000,316,11041789,12805,0,1731309239,13012.75260816,77.72575125000003,53457.70528488 2024-11-11,07:14:01.000,316,11041773,12725,0,1731309240,13012.745871849991,77.71165299000131,53457.698297760006 2024-11-11,07:14:02.000,316,11041815,12845,0,1731309241,13012.75260816,77.73984950999875,53457.67034928001 2024-11-11,07:14:03.000,316,11041845,12965,0,1731309242,13012.698717679996,77.67640734000452,53457.63541368 2024-11-11,07:14:04.000,316,11041810,12845,0,1731309243,13012.793026020001,77.72575125000003,53457.60047808001 2024-11-11,07:14:05.000,316,11041862,13045,0,1731309244,13012.759344469996,77.6975547300026,53457.677336400004 2024-11-11,07:14:06.000,316,11041814,12565,0,1731309245,13012.725662919991,77.73280037999939,53457.59349096 2024-11-11,07:14:07.000,316,11041827,12725,0,1731309246,13012.75260816,77.72575125000003,53457.58650384 2024-11-11,07:14:08.000,316,11041829,13045,0,1731309247,13012.779553399996,77.6975547300026,53457.60047808001 2024-11-11,07:14:09.000,316,11041806,12965,0,1731309248,13012.718926609996,77.71870212000067,53457.537594 2024-11-11,07:14:10.000,316,11041831,12925,0,1731309249,13012.75260816,77.66935820999788,53457.537594 2024-11-11,07:14:11.000,316,11041832,12685,0,1731309250,13012.745871849991,77.68345647000388,53457.55855536 2024-11-11,07:14:12.000,316,11041822,12965,0,1731309251,13012.759344469996,77.70460386000195,53457.530606880006 2024-11-11,07:14:13.000,316,11041817,12925,0,1731309252,13012.759344469996,77.69050560000323,53457.4677228 2024-11-11,07:14:14.000,316,11041802,12965,0,1731309253,13012.799762329996,77.67640734000452,53457.51663264 2024-11-11,07:14:15.000,316,11041836,12965,0,1731309254,13012.846916499991,77.65525994999916,53457.4677228 2024-11-11,07:14:16.000,316,11041803,12765,0,1731309255,13012.840180189996,77.62706343000173,53457.460735680004 2024-11-11,07:14:17.000,316,11041836,12885,0,1731309256,13012.894070670001,77.62001430000237,53457.51663264 2024-11-11,07:14:18.000,316,11041835,12685,0,1731309257,13012.907543289992,77.59181777999765,53457.51663264 2024-11-11,07:14:19.000,316,11041785,12805,0,1731309258,13012.894070670001,77.5847686499983,53457.43278720001 2024-11-11,07:14:20.000,316,11041799,12605,0,1731309259,13012.927752219992,77.5847686499983,53457.42580008 2024-11-11,07:14:21.000,316,11041845,12725,0,1731309260,13012.947961149992,77.5495230000015,53457.3978516 2024-11-11,07:14:22.000,316,11041842,12885,0,1731309261,13013.022060559997,77.5495230000015,53457.36990312 2024-11-11,07:14:23.000,316,11041822,12845,0,1731309262,13013.022060559997,77.5495230000015,53457.3978516 2024-11-11,07:14:24.000,316,11041790,12885,0,1731309263,13012.995115320002,77.54247387000214,53457.38387736001 2024-11-11,07:14:25.000,316,11041834,12885,0,1731309264,13013.049005799992,77.50017908999871,53457.3978516 2024-11-11,07:14:26.000,316,11041828,12645,0,1731309265,13013.129841519993,77.5142773500047,53457.411825840005 2024-11-11,07:14:27.000,316,11041844,12885,0,1731309266,13013.116368900002,77.48608082999999,53457.3978516 2024-11-11,07:14:28.000,316,11041828,12765,0,1731309267,13013.123105209997,77.44378605000384,53457.39086448 2024-11-11,07:14:29.000,316,11041816,12805,0,1731309268,13013.143314139998,77.46493344000191,53457.38387736001 2024-11-11,07:14:30.000,316,11041789,12765,0,1731309269,13013.129841519993,77.45788431000256,53457.36990312 2024-11-11,07:14:31.000,316,11041830,12805,0,1731309270,13013.156786760002,77.39444214000105,53457.39086448 2024-11-11,07:14:32.000,316,11041868,12805,0,1731309271,13013.197204620003,77.4014912700004,53457.36990312 2024-11-11,07:14:33.000,316,11041818,12725,0,1731309272,13013.156786760002,77.35919649000425,53457.3978516 2024-11-11,07:14:34.000,316,11041786,12805,0,1731309273,13013.197204620003,77.33099996999954,53457.3978516 2024-11-11,07:14:35.000,316,11041874,12765,0,1731309274,13013.190468309993,77.32395084000018,53457.3279804 2024-11-11,07:14:36.000,316,11041803,12485,0,1731309275,13013.298249269988,77.25345953999931,53457.33496752001 2024-11-11,07:14:37.000,316,11041843,12685,0,1731309276,13013.251095099993,77.26755779999803,53457.33496752001 2024-11-11,07:14:38.000,316,11041878,12925,0,1731309277,13013.244358789998,77.27460693000467,53457.34894176 2024-11-11,07:14:39.000,316,11041826,12965,0,1731309278,13013.278040339988,77.2393612800006,53457.39086448 2024-11-11,07:14:40.000,316,11041879,12845,0,1731309279,13013.284776649998,77.18296823999844,53457.39086448 2024-11-11,07:14:41.000,316,11041850,12925,0,1731309280,13013.278040339988,77.16182085000037,53457.37689024 2024-11-11,07:14:42.000,316,11041802,12885,0,1731309281,13013.311721889993,77.14772259000165,53457.38387736001 2024-11-11,07:14:43.000,316,11041870,12765,0,1731309282,13013.338667129989,77.12657520000357,53457.38387736001 2024-11-11,07:14:44.000,316,11041822,12885,0,1731309283,13013.325194509998,77.0913295499995,53457.314006160006 2024-11-11,07:14:45.000,316,11041779,12965,0,1731309284,13013.325194509998,77.0560839000027,53457.34894176 2024-11-11,07:14:46.000,316,11041773,12765,0,1731309285,13013.358876059989,77.04198564000399,53457.362916000005 2024-11-11,07:14:47.000,316,11041861,12725,0,1731309286,13013.372348679994,77.01378911999927,53457.341954640004 2024-11-11,07:14:48.000,316,11041837,12885,0,1731309287,13013.379084989989,76.97854347000248,53457.34894176 2024-11-11,07:14:49.000,316,11041781,12725,0,1731309288,13013.379084989989,76.96444521000376,53457.37689024 2024-11-11,07:14:50.000,316,11041836,12565,0,1731309289,13013.385821299998,76.93624868999905,53457.34894176 2024-11-11,07:14:51.000,316,11041818,12845,0,1731309290,13013.419502849989,76.92919955999969,53457.3279804 2024-11-11,07:14:52.000,316,11041835,12805,0,1731309291,13013.432975469994,76.92919955999969,53457.27907056 2024-11-11,07:14:53.000,316,11041876,12765,0,1731309292,13013.45992070999,76.90100304000225,53457.28605768001 2024-11-11,07:14:54.000,316,11041856,12925,0,1731309293,13013.453184399994,76.90100304000225,53457.33496752001 2024-11-11,07:14:55.000,316,11041863,13085,0,1731309294,13013.453184399994,76.92919955999969,53457.30003192 2024-11-11,07:14:56.000,316,11041825,12885,0,1731309295,13013.486865949999,76.89395391000289,53457.293044800004 2024-11-11,07:14:57.000,316,11041842,12765,0,1731309296,13013.453184399994,76.89395391000289,53457.244134960005 2024-11-11,07:14:58.000,316,11041847,12805,0,1731309297,13013.48012963999,76.85870825999882,53457.26509632001 2024-11-11,07:14:59.000,316,11041880,12845,0,1731309298,13013.439711779989,76.83756087000074,53457.2581092 2024-11-11,07:15:00.000,316,11041838,13045,0,1731309299,13013.432975469994,76.8446100000001,53457.244134960005 2024-11-11,07:15:01.000,316,11041846,12605,0,1731309300,13013.406030229999,76.82346261000203,53457.23714784001 2024-11-11,07:15:02.000,316,11041822,12925,0,1731309301,13013.453184399994,76.79526609000459,53457.23714784001 2024-11-11,07:15:03.000,316,11041868,12605,0,1731309302,13013.466657019999,76.8093643500033,53457.2231736 2024-11-11,07:15:04.000,316,11041845,12965,0,1731309303,13013.432975469994,76.76002044000052,53457.20919936 2024-11-11,07:15:05.000,316,11041796,12845,0,1731309304,13013.406030229999,76.73887305000244,53457.195225120005 2024-11-11,07:15:06.000,316,11041782,12725,0,1731309305,13013.439711779989,76.73182392000308,53457.21618648001 2024-11-11,07:15:07.000,316,11041833,12765,0,1731309306,13013.439711779989,76.70362739999837,53457.244134960005 2024-11-11,07:15:08.000,316,11041813,12965,0,1731309307,13013.446448089999,76.68248001000029,53457.20221224 2024-11-11,07:15:09.000,316,11041823,12965,0,1731309308,13013.446448089999,76.66838175000157,53457.244134960005 2024-11-11,07:15:10.000,316,11041825,12765,0,1731309309,13013.446448089999,76.6472343600035,53457.20221224 2024-11-11,07:15:11.000,316,11041812,12965,0,1731309310,13013.466657019999,76.6472343600035,53457.16727664001 2024-11-11,07:15:12.000,316,11041826,12805,0,1731309311,13013.453184399994,76.5978904500007,53457.16727664001 2024-11-11,07:15:13.000,316,11041825,12965,0,1731309312,13013.473393329994,76.56264480000391,53457.16028952 2024-11-11,07:15:14.000,316,11041853,12725,0,1731309313,13013.432975469994,76.54854653999791,53457.18125088 2024-11-11,07:15:15.000,316,11041847,12965,0,1731309314,13013.426239159999,76.52739914999984,53457.1533024 2024-11-11,07:15:16.000,316,11041823,12765,0,1731309315,13013.466657019999,76.48510437000368,53457.11836680001 2024-11-11,07:15:17.000,316,11041841,12965,0,1731309316,13013.50033856999,76.46395697999833,53457.11137968 2024-11-11,07:15:18.000,316,11041812,12845,0,1731309317,13013.466657019999,76.42166220000217,53457.13932816001 2024-11-11,07:15:19.000,316,11041866,13125,0,1731309318,13013.432975469994,76.47100610999769,53457.09740544001 2024-11-11,07:15:20.000,316,11041874,12925,0,1731309319,13013.419502849989,76.42166220000217,53457.11137968 2024-11-11,07:15:21.000,316,11041839,12605,0,1731309320,13013.45992070999,76.39346568000474,53457.09740544001 2024-11-11,07:15:22.000,316,11041853,12805,0,1731309321,13013.48012963999,76.33707264000259,53457.076444080005 2024-11-11,07:15:23.000,316,11041834,12645,0,1731309322,13013.453184399994,76.33707264000259,53457.09041832 2024-11-11,07:15:24.000,316,11041845,12685,0,1731309323,13013.439711779989,76.31592525000451,53457.11137968 2024-11-11,07:15:25.000,316,11041863,12725,0,1731309324,13013.426239159999,76.36526916000003,53457.0834312 2024-11-11,07:15:26.000,316,11041807,12765,0,1731309325,13013.412766539994,76.30887611999788,53457.05548272 2024-11-11,07:15:27.000,316,11041798,13045,0,1731309326,13013.45992070999,76.34412177000195,53457.05548272 2024-11-11,07:15:28.000,316,11041875,12845,0,1731309327,13013.473393329994,76.34412177000195,53457.06945696001 2024-11-11,07:15:29.000,316,11041835,13005,0,1731309328,13013.466657019999,76.35822003000067,53457.04150848 2024-11-11,07:15:30.000,316,11041803,12845,0,1731309329,13013.432975469994,76.34412177000195,53456.97163728001 2024-11-11,07:15:31.000,316,11041852,12805,0,1731309330,13013.439711779989,76.36526916000003,53456.99958576001 2024-11-11,07:15:32.000,316,11041850,12765,0,1731309331,13013.466657019999,76.3511709000013,53456.978624400006 2024-11-11,07:15:33.000,316,11041845,12645,0,1731309332,13013.507074879999,76.35822003000067,53457.04849560001 2024-11-11,07:15:34.000,316,11041868,12445,0,1731309333,13013.56096535999,76.37936741999874,53457.006572880004 2024-11-11,07:15:35.000,316,11041842,12685,0,1731309334,13013.54749274,76.37231828999938,53456.99259864 2024-11-11,07:15:36.000,316,11041869,12845,0,1731309335,13013.54749274,76.36526916000003,53457.01356 2024-11-11,07:15:37.000,316,11041825,12725,0,1731309336,13013.635064769995,76.37231828999938,53456.95067592001 2024-11-11,07:15:38.000,316,11041873,12725,0,1731309337,13013.655273699995,76.3511709000013,53456.957663040004 2024-11-11,07:15:39.000,316,11041853,12645,0,1731309338,13013.695691559995,76.35822003000067,53456.97163728001 2024-11-11,07:15:40.000,316,11041810,12885,0,1731309339,13013.68221893999,76.37231828999938,53456.93670168 2024-11-11,07:15:41.000,316,11041822,12645,0,1731309340,13013.74284572999,76.36526916000003,53456.9436888 2024-11-11,07:15:42.000,316,11041876,12965,0,1731309341,13013.776527279995,76.33707264000259,53456.957663040004 2024-11-11,07:15:43.000,316,11041846,12765,0,1731309342,13013.83041776,76.37936741999874,53456.97163728001 2024-11-11,07:15:44.000,316,11041831,13005,0,1731309343,13013.837154069995,76.41461307000282,53456.957663040004 2024-11-11,07:15:45.000,316,11041857,12765,0,1731309344,13013.89104455,76.42871133000153,53456.93670168 2024-11-11,07:15:46.000,316,11041859,12845,0,1731309345,13013.965143959991,76.41461307000282,53456.96465016 2024-11-11,07:15:47.000,316,11041862,13045,0,1731309346,13014.005561819991,76.44280959000025,53456.99958576001 2024-11-11,07:15:48.000,316,11041839,12765,0,1731309347,13014.079661229996,76.44280959000025,53456.978624400006 2024-11-11,07:15:49.000,316,11041786,13125,0,1731309348,13014.093133850001,76.44985871999961,53457.01356 2024-11-11,07:15:50.000,316,11041865,12565,0,1731309349,13014.153760640002,76.47100610999769,53457.06945696001 2024-11-11,07:15:51.000,316,11041820,12565,0,1731309350,13014.187442189992,76.50625176000176,53457.10439256 2024-11-11,07:15:52.000,316,11041802,13125,0,1731309351,13014.241332669997,76.4992026300024,53457.10439256 2024-11-11,07:15:53.000,316,11041811,12605,0,1731309352,13014.254805290002,76.52035002000048,53457.06246984 2024-11-11,07:15:54.000,316,11041838,12845,0,1731309353,13014.308695769992,76.54854653999791,53457.125353920004 2024-11-11,07:15:55.000,316,11041823,12685,0,1731309354,13014.355849940002,76.56264480000391,53457.16727664001 2024-11-11,07:15:56.000,316,11041804,12845,0,1731309355,13014.376058870002,76.60493958000006,53457.16028952 2024-11-11,07:15:57.000,316,11041834,12805,0,1731309356,13014.335641010002,76.59084132000135,53457.13234104 2024-11-11,07:15:58.000,316,11041793,13005,0,1731309357,13014.382795179998,76.61903783999878,53457.10439256 2024-11-11,07:15:59.000,316,11041757,12925,0,1731309358,13014.403004109998,76.6472343600035,53457.18125088 2024-11-11,07:16:00.000,316,11041831,12845,0,1731309359,13014.409740419993,76.68248001000029,53457.18823800001 2024-11-11,07:16:01.000,316,11041835,12605,0,1731309360,13014.443421969998,76.73887305000244,53457.18125088 2024-11-11,07:16:02.000,316,11041861,12645,0,1731309361,13014.483839829998,76.70362739999837,53457.21618648001 2024-11-11,07:16:03.000,316,11041838,12965,0,1731309362,13014.490576139993,76.75297131000116,53457.2581092 2024-11-11,07:16:04.000,316,11041899,12965,0,1731309363,13014.510785069993,76.76002044000052,53457.21618648001 2024-11-11,07:16:05.000,316,11041779,12805,0,1731309364,13014.544466619998,76.76706956999988,53457.25112208 2024-11-11,07:16:06.000,316,11041795,12805,0,1731309365,13014.564675549998,76.80231522000395,53457.27907056 2024-11-11,07:16:07.000,316,11041821,12525,0,1731309366,13014.625302339999,76.77411869999924,53457.23016072 2024-11-11,07:16:08.000,316,11041836,12885,0,1731309367,13014.652247579994,76.76706956999988,53457.293044800004 2024-11-11,07:16:09.000,316,11041817,12725,0,1731309368,13014.692665439994,76.80231522000395,53457.314006160006 2024-11-11,07:16:10.000,316,11041777,12805,0,1731309369,13014.71961067999,76.7811678299986,53457.26509632001 2024-11-11,07:16:11.000,316,11041799,13205,0,1731309370,13014.76676485,76.8093643500033,53457.28605768001 2024-11-11,07:16:12.000,316,11041833,12525,0,1731309371,13014.84086425999,76.82346261000203,53457.293044800004 2024-11-11,07:16:13.000,316,11041801,12445,0,1731309372,13014.88801843,76.82346261000203,53457.341954640004 2024-11-11,07:16:14.000,316,11041815,12765,0,1731309373,13014.935172599995,76.81641348000267,53457.38387736001 2024-11-11,07:16:15.000,316,11041826,12925,0,1731309374,13014.98906308,76.80231522000395,53457.35592888001 2024-11-11,07:16:16.000,316,11041809,12645,0,1731309375,13015.02274462999,76.83756087000074,53457.39086448 2024-11-11,07:16:17.000,316,11041772,12445,0,1731309376,13015.076635109996,76.8446100000001,53457.41881296 2024-11-11,07:16:18.000,316,11041800,13085,0,1731309377,13015.096844039996,76.83051174000138,53457.41881296 2024-11-11,07:16:19.000,316,11041814,12765,0,1731309378,13015.096844039996,76.83756087000074,53457.481697040006 2024-11-11,07:16:20.000,316,11041828,12645,0,1731309379,13015.143998209991,76.85165912999946,53457.48868416 2024-11-11,07:16:21.000,316,11041847,12805,0,1731309380,13015.15073452,76.8446100000001,53457.47470992001 2024-11-11,07:16:22.000,316,11041792,12925,0,1731309381,13015.19115238,76.90100304000225,53457.48868416 2024-11-11,07:16:23.000,316,11041837,12805,0,1731309382,13015.177679759996,76.88690478000353,53457.54458112 2024-11-11,07:16:24.000,316,11041824,12805,0,1731309383,13015.218097619996,76.93624868999905,53457.52361976001 2024-11-11,07:16:25.000,316,11041798,12605,0,1731309384,13015.218097619996,76.92919955999969,53457.55855536 2024-11-11,07:16:26.000,316,11041836,13005,0,1731309385,13015.177679759996,76.97854347000248,53457.579516720005 2024-11-11,07:16:27.000,316,11041825,12605,0,1731309386,13015.245042859991,76.96444521000376,53457.60047808001 2024-11-11,07:16:28.000,316,11041833,12885,0,1731309387,13015.238306549996,76.9926417300012,53457.64240080001 2024-11-11,07:16:29.000,316,11041823,12685,0,1731309388,13015.251779170001,77.02083824999863,53457.628426560004 2024-11-11,07:16:30.000,316,11041813,12805,0,1731309389,13015.251779170001,77.07018216000142,53457.66336216 2024-11-11,07:16:31.000,316,11041744,12765,0,1731309390,13015.271988100001,77.11952607000421,53457.677336400004 2024-11-11,07:16:32.000,316,11041815,12965,0,1731309391,13015.332614890001,77.11952607000421,53457.67034928001 2024-11-11,07:16:33.000,316,11041780,12805,0,1731309392,13015.298933339996,77.15477172000101,53457.67034928001 2024-11-11,07:16:34.000,316,11041825,12765,0,1731309393,13015.298933339996,77.18296823999844,53457.67034928001 2024-11-11,07:16:35.000,316,11041804,12925,0,1731309394,13015.325878579992,77.21821389000252,53457.68432352 2024-11-11,07:16:36.000,316,11041774,12805,0,1731309395,13015.386505369992,77.24641040999995,53457.698297760006 2024-11-11,07:16:37.000,316,11041841,12645,0,1731309396,13015.393241680002,77.3028034500021,53457.66336216 2024-11-11,07:16:38.000,316,11041856,12645,0,1731309397,13015.453868470002,77.3028034500021,53457.67034928001 2024-11-11,07:16:39.000,316,11041792,12845,0,1731309398,13015.460604779997,77.32395084000018,53457.747207600005 2024-11-11,07:16:40.000,316,11041831,12565,0,1731309399,13015.514495260002,77.37329475000297,53457.7821432 2024-11-11,07:16:41.000,316,11041848,12685,0,1731309400,13015.561649429997,77.38034388000233,53457.77515608 2024-11-11,07:16:42.000,316,11041821,12765,0,1731309401,13015.608803599993,77.39444214000105,53457.78913032001 2024-11-11,07:16:43.000,316,11041845,12885,0,1731309402,13015.669430389993,77.40854039999977,53457.83105304 2024-11-11,07:16:44.000,316,11041831,13125,0,1731309403,13015.743529799998,77.39444214000105,53457.845027280004 2024-11-11,07:16:45.000,316,11041838,12765,0,1731309404,13015.770475039993,77.46493344000191,53457.8520144 2024-11-11,07:16:46.000,316,11041834,12605,0,1731309405,13015.851310759994,77.43673692000448,53457.914898480005 2024-11-11,07:16:47.000,316,11041842,12845,0,1731309406,13015.89846492999,77.4508351800032,53457.93585984001 2024-11-11,07:16:48.000,316,11041814,12805,0,1731309407,13015.911937549994,77.45788431000256,53457.963808320004 2024-11-11,07:16:49.000,316,11041833,12605,0,1731309408,13015.972564339994,77.50017908999871,53457.95682120001 2024-11-11,07:16:50.000,316,11041812,12645,0,1731309409,13015.992773269994,77.53542474000278,53457.94284696 2024-11-11,07:16:51.000,316,11041853,12885,0,1731309410,13015.99950957999,77.55657213000086,53458.012718160004 2024-11-11,07:16:52.000,316,11041857,12725,0,1731309411,13016.01971850999,77.57771951999894,53458.01970528 2024-11-11,07:16:53.000,316,11041852,12725,0,1731309412,13016.02645482,77.59181777999765,53458.07560224001 2024-11-11,07:16:54.000,316,11041780,12885,0,1731309413,13016.01971850999,77.62706343000173,53458.082589360005 2024-11-11,07:16:55.000,316,11041828,12885,0,1731309414,13015.99950957999,77.65525994999916,53458.06861512 2024-11-11,07:16:56.000,316,11041797,12765,0,1731309415,13016.033191129995,77.66935820999788,53458.10355072001 2024-11-11,07:16:57.000,316,11041827,12765,0,1731309416,13016.06687268,77.71165299000131,53458.15944768 2024-11-11,07:16:58.000,316,11041784,12725,0,1731309417,13016.06013636999,77.7609969000041,53458.180409040004 2024-11-11,07:16:59.000,316,11041845,12845,0,1731309418,13016.08034529999,77.78919342000154,53458.18739616 2024-11-11,07:17:00.000,316,11041865,12805,0,1731309419,13016.10729054,77.83853733000433,53458.19438328001 2024-11-11,07:17:01.000,316,11041757,12565,0,1731309420,13016.14097208999,77.82443906999833,53458.22233176001 2024-11-11,07:17:02.000,316,11041880,12965,0,1731309421,13016.114026849995,77.90197949999856,53458.24329312001 2024-11-11,07:17:03.000,316,11041865,12685,0,1731309422,13016.16791733,77.90902862999792,53458.250280240005 2024-11-11,07:17:04.000,316,11041834,12965,0,1731309423,13016.194862569995,77.91607776000455,53458.29220296001 2024-11-11,07:17:05.000,316,11041805,12845,0,1731309424,13016.16791733,77.90197949999856,53458.299190080004 2024-11-11,07:17:06.000,316,11041856,12725,0,1731309425,13016.215071499995,77.90902862999792,53458.29220296001 2024-11-11,07:17:07.000,316,11041852,12605,0,1731309426,13016.24875305,77.90902862999792,53458.35508704 2024-11-11,07:17:08.000,316,11041842,12645,0,1731309427,13016.336325079996,77.93722515000263,53458.33412568 2024-11-11,07:17:09.000,316,11041838,12765,0,1731309428,13016.403688179991,77.93017602000327,53458.36207416001 2024-11-11,07:17:10.000,316,11041828,12805,0,1731309429,13016.39021556,77.92312689000391,53458.33412568 2024-11-11,07:17:11.000,316,11041846,12885,0,1731309430,13016.437369729996,77.95837254000071,53458.3760484 2024-11-11,07:17:12.000,316,11041837,12765,0,1731309431,13016.430633420001,77.92312689000391,53458.3061772 2024-11-11,07:17:13.000,316,11041831,13125,0,1731309432,13016.518205449996,77.95132341000135,53458.39700976 2024-11-11,07:17:14.000,316,11041834,12845,0,1731309433,13016.511469140001,77.91607776000455,53458.42495824 2024-11-11,07:17:15.000,316,11041851,12805,0,1731309434,13016.531678070001,77.93722515000263,53458.43194536 2024-11-11,07:17:16.000,316,11041814,12725,0,1731309435,13016.592304860002,77.92312689000391,53458.45290672 2024-11-11,07:17:17.000,316,11041816,12885,0,1731309436,13016.625986409992,77.90902862999792,53458.47386808 2024-11-11,07:17:18.000,316,11041856,12965,0,1731309437,13016.666404269992,77.92312689000391,53458.536752160006 2024-11-11,07:17:19.000,316,11041823,13165,0,1731309438,13016.727031059992,77.95132341000135,53458.5507264 2024-11-11,07:17:20.000,316,11041852,12885,0,1731309439,13016.727031059992,77.90902862999792,53458.52976504001 2024-11-11,07:17:21.000,316,11041831,12725,0,1731309440,13016.747239989993,77.93722515000263,53458.55771352001 2024-11-11,07:17:22.000,316,11041840,12885,0,1731309441,13016.760712609997,77.94427428000199,53458.585662000005 2024-11-11,07:17:23.000,316,11041857,13005,0,1731309442,13016.807866779993,77.94427428000199,53458.6205976 2024-11-11,07:17:24.000,316,11041784,12965,0,1731309443,13016.801130469998,77.95837254000071,53458.62758472001 2024-11-11,07:17:25.000,316,11041886,12805,0,1731309444,13016.841548329998,77.98656905999815,53458.6205976 2024-11-11,07:17:26.000,316,11041797,12605,0,1731309445,13016.834812020003,78.01476558000286,53458.61361048 2024-11-11,07:17:27.000,316,11041854,12965,0,1731309446,13016.868493569993,78.0077164500035,53458.683481680004 2024-11-11,07:17:28.000,316,11041851,12685,0,1731309447,13016.875229879988,78.00066732000414,53458.683481680004 2024-11-11,07:17:29.000,316,11041838,12885,0,1731309448,13016.881966189998,78.00066732000414,53458.704443040006 2024-11-11,07:17:30.000,316,11041874,12925,0,1731309449,13016.956065599989,78.02886384000158,53458.64155896 2024-11-11,07:17:31.000,316,11041880,12885,0,1731309450,13016.949329289993,78.05001122999965,53458.6904688 2024-11-11,07:17:32.000,316,11041830,12605,0,1731309451,13016.996483459989,78.12050253000052,53458.67649456001 2024-11-11,07:17:33.000,316,11041844,12765,0,1731309452,13017.003219769998,78.09230601000309,53458.683481680004 2024-11-11,07:17:34.000,316,11041857,12965,0,1731309453,13016.996483459989,78.1064042700018,53458.683481680004 2024-11-11,07:17:35.000,316,11041835,12685,0,1731309454,13016.996483459989,78.12050253000052,53458.74636576001 2024-11-11,07:17:36.000,316,11041825,12925,0,1731309455,13017.063846559999,78.12050253000052,53458.73239152 2024-11-11,07:17:37.000,316,11041843,12685,0,1731309456,13017.003219769998,78.11345340000116,53458.73937864 2024-11-11,07:17:38.000,316,11041834,12965,0,1731309457,13017.023428699998,78.12050253000052,53458.753352880005 2024-11-11,07:17:39.000,316,11041845,12885,0,1731309458,13017.043637629999,78.1416499199986,53458.78130136 2024-11-11,07:17:40.000,316,11041808,12725,0,1731309459,13017.030165009994,78.1557481800046,53458.753352880005 2024-11-11,07:17:41.000,316,11041794,13085,0,1731309460,13017.057110249989,78.1416499199986,53458.753352880005 2024-11-11,07:17:42.000,316,11041881,12805,0,1731309461,13017.043637629999,78.14869904999796,53458.76732712 2024-11-11,07:17:43.000,316,11041855,12925,0,1731309462,13017.050373939994,78.16279731000395,53458.76034 2024-11-11,07:17:44.000,316,11041868,12845,0,1731309463,13017.016692389989,78.11345340000116,53458.74636576001 2024-11-11,07:17:45.000,316,11041827,12685,0,1731309464,13017.036901319989,78.1416499199986,53458.753352880005 2024-11-11,07:17:46.000,316,11041829,12805,0,1731309465,13017.036901319989,78.1416499199986,53458.76732712 2024-11-11,07:17:47.000,316,11041844,12685,0,1731309466,13017.009956079994,78.12050253000052,53458.72540440001 2024-11-11,07:17:48.000,316,11041869,12885,0,1731309467,13017.003219769998,78.13460078999924,53458.73239152 2024-11-11,07:17:49.000,316,11041867,12525,0,1731309468,13016.996483459989,78.12755165999988,53458.704443040006 2024-11-11,07:17:50.000,316,11041874,12685,0,1731309469,13016.996483459989,78.13460078999924,53458.6904688 2024-11-11,07:17:51.000,316,11041848,12685,0,1731309470,13017.016692389989,78.1064042700018,53458.71143016 2024-11-11,07:17:52.000,316,11041854,12445,0,1731309471,13017.050373939994,78.1416499199986,53458.71841728 2024-11-11,07:17:53.000,316,11041837,12805,0,1731309472,13017.036901319989,78.13460078999924,53458.71143016 2024-11-11,07:17:54.000,316,11041884,12885,0,1731309473,13017.043637629999,78.12050253000052,53458.73239152 2024-11-11,07:17:55.000,316,11041829,12685,0,1731309474,13017.070582869994,78.14869904999796,53458.78130136 2024-11-11,07:17:56.000,316,11041853,12685,0,1731309475,13017.057110249989,78.1557481800046,53458.77431424001 2024-11-11,07:17:57.000,316,11041809,12885,0,1731309476,13017.077319179989,78.16984644000331,53458.71841728 2024-11-11,07:17:58.000,316,11041827,12485,0,1731309477,13017.131209659994,78.21214121999947,53458.73937864 2024-11-11,07:17:59.000,316,11041844,12845,0,1731309478,13017.084055489999,78.21919034999883,53458.655533200006 2024-11-11,07:18:00.000,316,11041849,12725,0,1731309479,13017.050373939994,78.19804296000075,53458.704443040006 2024-11-11,07:18:01.000,316,11041839,12805,0,1731309480,13017.050373939994,78.22623947999818,53458.61361048 2024-11-11,07:18:02.000,316,11041817,12445,0,1731309481,13017.070582869994,78.2544360000029,53458.61361048 2024-11-11,07:18:03.000,316,11041835,12645,0,1731309482,13017.084055489999,78.28263252000033,53458.634571840004 2024-11-11,07:18:04.000,316,11041849,12605,0,1731309483,13017.104264419999,78.29673077999905,53458.64155896 2024-11-11,07:18:05.000,316,11041818,12765,0,1731309484,13017.104264419999,78.2896816499997,53458.655533200006 2024-11-11,07:18:06.000,316,11041843,12805,0,1731309485,13017.111000729994,78.29673077999905,53458.62758472001 2024-11-11,07:18:07.000,316,11041828,12685,0,1731309486,13017.144682279999,78.33197643000312,53458.634571840004 2024-11-11,07:18:08.000,316,11041878,13045,0,1731309487,13017.15815489999,78.33197643000312,53458.67649456001 2024-11-11,07:18:09.000,316,11041820,12765,0,1731309488,13017.17836382999,78.34607469000184,53458.62758472001 2024-11-11,07:18:10.000,316,11041817,12965,0,1731309489,13017.18510014,78.34607469000184,53458.64155896 2024-11-11,07:18:11.000,316,11041842,12925,0,1731309490,13017.20530907,78.32492730000376,53458.64854608001 2024-11-11,07:18:12.000,316,11041802,12565,0,1731309491,13017.21878168999,78.3531238200012,53458.634571840004 2024-11-11,07:18:13.000,316,11041817,12965,0,1731309492,13017.232254309994,78.36017295000056,53458.60662336001 2024-11-11,07:18:14.000,316,11041851,12725,0,1731309493,13017.25919954999,78.38132033999864,53458.60662336001 2024-11-11,07:18:15.000,316,11041807,12765,0,1731309494,13017.292881099995,78.37427120999928,53458.59264912 2024-11-11,07:18:16.000,316,11041852,12725,0,1731309495,13017.333298959995,78.40246773000399,53458.61361048 2024-11-11,07:18:17.000,316,11041786,12925,0,1731309496,13017.313090029995,78.39541860000463,53458.59264912 2024-11-11,07:18:18.000,316,11041865,12885,0,1731309497,13017.272672169995,78.388369469998,53458.61361048 2024-11-11,07:18:19.000,316,11041825,12845,0,1731309498,13017.26593586,78.37427120999928,53458.59264912 2024-11-11,07:18:20.000,316,11041865,12685,0,1731309499,13017.272672169995,78.40246773000399,53458.64155896 2024-11-11,07:18:21.000,316,11041797,12845,0,1731309500,13017.333298959995,78.40951686000335,53458.57867488001 2024-11-11,07:18:22.000,316,11041793,12565,0,1731309501,13017.36698051,78.43066425000143,53458.585662000005 2024-11-11,07:18:23.000,316,11041798,12885,0,1731309502,13017.373716819995,78.4518116399995,53458.57168776 2024-11-11,07:18:24.000,316,11041828,12965,0,1731309503,13017.36024419999,78.4518116399995,53458.585662000005 2024-11-11,07:18:25.000,316,11041802,12645,0,1731309504,13017.36698051,78.48000816000422,53458.60662336001 2024-11-11,07:18:26.000,316,11041814,12605,0,1731309505,13017.38045312999,78.5011555500023,53458.536752160006 2024-11-11,07:18:27.000,316,11041795,12845,0,1731309506,13017.38045312999,78.54345032999845,53458.49482944 2024-11-11,07:18:28.000,316,11041837,13045,0,1731309507,13017.38045312999,78.57164685000316,53458.47386808 2024-11-11,07:18:29.000,316,11041814,12965,0,1731309508,13017.36698051,78.61394162999932,53458.50181656 2024-11-11,07:18:30.000,316,11041776,13085,0,1731309509,13017.36698051,78.63508902000467,53458.47386808 2024-11-11,07:18:31.000,316,11041826,12765,0,1731309510,13017.333298959995,78.63508902000467,53458.49482944 2024-11-11,07:18:32.000,316,11041799,12605,0,1731309511,13017.34003526999,78.64918728000339,53458.466880960004 2024-11-11,07:18:33.000,316,11041800,13005,0,1731309512,13017.36698051,78.64918728000339,53458.515790800004 2024-11-11,07:18:34.000,316,11041828,12765,0,1731309513,13017.272672169995,78.66328554000211,53458.4459196 2024-11-11,07:18:35.000,316,11041831,12805,0,1731309514,13017.27940847999,78.69148205999954,53458.43194536 2024-11-11,07:18:36.000,316,11041826,12805,0,1731309515,13017.29961740999,78.69148205999954,53458.45290672 2024-11-11,07:18:37.000,316,11041837,12685,0,1731309516,13017.333298959995,78.70558031999826,53458.41098400001 2024-11-11,07:18:38.000,316,11041797,12805,0,1731309517,13017.292881099995,78.72672771000362,53458.45290672 2024-11-11,07:18:39.000,316,11041791,12925,0,1731309518,13017.272672169995,78.77607161999913,53458.39002264001 2024-11-11,07:18:40.000,316,11041791,12525,0,1731309519,13017.30635372,78.75492423000105,53458.41098400001 2024-11-11,07:18:41.000,316,11041842,12765,0,1731309520,13017.36024419999,78.73377684000297,53458.45290672 2024-11-11,07:18:42.000,316,11041818,12765,0,1731309521,13017.29961740999,78.77607161999913,53458.41098400001 2024-11-11,07:18:43.000,316,11041813,12885,0,1731309522,13017.29961740999,78.76197336000041,53458.39700976 2024-11-11,07:18:44.000,316,11041863,12805,0,1731309523,13017.36024419999,78.81836640000256,53458.3760484 2024-11-11,07:18:45.000,316,11041826,12725,0,1731309524,13017.28614479,78.84656292,53458.320151440006 2024-11-11,07:18:46.000,316,11041798,12845,0,1731309525,13017.313090029995,78.88885770000343,53458.33412568 2024-11-11,07:18:47.000,316,11041786,13085,0,1731309526,13017.313090029995,78.88180857000407,53458.36207416001 2024-11-11,07:18:48.000,316,11041832,13125,0,1731309527,13017.26593586,78.9100050900015,53458.28521584 2024-11-11,07:18:49.000,316,11041792,12845,0,1731309528,13017.24572693,78.9100050900015,53458.299190080004 2024-11-11,07:18:50.000,316,11041822,13165,0,1731309529,13017.28614479,78.91705422000086,53458.236306 2024-11-11,07:18:51.000,316,11041862,12965,0,1731309530,13017.29961740999,78.93820160999894,53458.26425448 2024-11-11,07:18:52.000,316,11041810,12725,0,1731309531,13017.25919954999,78.98049639000237,53458.26425448 2024-11-11,07:18:53.000,316,11041842,12845,0,1731309532,13017.232254309994,78.99459465000109,53458.27124160001 2024-11-11,07:18:54.000,316,11041794,12725,0,1731309533,13017.20530907,79.02984029999789,53458.22233176001 2024-11-11,07:18:55.000,316,11041824,12965,0,1731309534,13017.19857275999,79.02279116999853,53458.25726736 2024-11-11,07:18:56.000,316,11041810,13005,0,1731309535,13017.17836382999,79.05098769000324,53458.152460560006 2024-11-11,07:18:57.000,316,11041798,12725,0,1731309536,13017.232254309994,79.06508595000196,53458.24329312001 2024-11-11,07:18:58.000,316,11041777,12925,0,1731309537,13017.164891209999,79.07918421000068,53458.19438328001 2024-11-11,07:18:59.000,316,11041812,12765,0,1731309538,13017.144682279999,79.10738072999811,53458.17342192001 2024-11-11,07:19:00.000,316,11041807,12565,0,1731309539,13017.191836449994,79.10033159999875,53458.180409040004 2024-11-11,07:19:01.000,316,11041852,12845,0,1731309540,13017.191836449994,79.11442986000475,53458.15944768 2024-11-11,07:19:02.000,316,11041853,12885,0,1731309541,13017.17836382999,79.1919702899977,53458.13848632 2024-11-11,07:19:03.000,316,11041843,12925,0,1731309542,13017.13794596999,79.1567246400009,53458.12451208001 2024-11-11,07:19:04.000,316,11041824,12605,0,1731309543,13017.131209659994,79.17082289999962,53458.11053784 2024-11-11,07:19:05.000,316,11041851,12765,0,1731309544,13017.063846559999,79.2554124599992,53458.12451208001 2024-11-11,07:19:06.000,316,11041813,12765,0,1731309545,13017.084055489999,79.2554124599992,53458.061628 2024-11-11,07:19:07.000,316,11041791,12725,0,1731309546,13017.070582869994,79.24836332999985,53458.04066664 2024-11-11,07:19:08.000,316,11041827,12525,0,1731309547,13017.084055489999,79.24131420000049,53458.11053784 2024-11-11,07:19:09.000,316,11041878,12685,0,1731309548,13017.097528109989,79.2554124599992,53458.02669240001 2024-11-11,07:19:10.000,316,11041878,12925,0,1731309549,13017.057110249989,79.24131420000049,53458.02669240001 2024-11-11,07:19:11.000,316,11041836,12725,0,1731309550,13017.036901319989,79.22721594000177,53457.97778256001 2024-11-11,07:19:12.000,316,11041823,12765,0,1731309551,13017.043637629999,79.2554124599992,53457.9917568 2024-11-11,07:19:13.000,316,11041803,12925,0,1731309552,13017.043637629999,79.19901942000433,53457.97079544 2024-11-11,07:19:14.000,316,11041843,12965,0,1731309553,13016.976274529989,79.23426507000113,53457.963808320004 2024-11-11,07:19:15.000,316,11041834,12765,0,1731309554,13017.043637629999,79.23426507000113,53457.984769680006 2024-11-11,07:19:16.000,316,11041805,12565,0,1731309555,13017.023428699998,79.20606855000369,53457.92887272 2024-11-11,07:19:17.000,316,11041831,12765,0,1731309556,13017.016692389989,79.18492115999834,53457.914898480005 2024-11-11,07:19:18.000,316,11041849,12805,0,1731309557,13017.016692389989,79.23426507000113,53457.914898480005 2024-11-11,07:19:19.000,316,11041886,12965,0,1731309558,13017.003219769998,79.17082289999962,53457.963808320004 2024-11-11,07:19:20.000,316,11041825,12805,0,1731309559,13017.030165009994,79.14967551000154,53457.89393712 2024-11-11,07:19:21.000,316,11041776,12765,0,1731309560,13017.043637629999,79.1919702899977,53457.87297576 2024-11-11,07:19:22.000,316,11041857,12885,0,1731309561,13017.003219769998,79.1567246400009,53457.87297576 2024-11-11,07:19:23.000,316,11041867,12925,0,1731309562,13017.016692389989,79.1214789900041,53457.87996288 2024-11-11,07:19:24.000,316,11041876,12805,0,1731309563,13016.962801909998,79.14262638000218,53457.845027280004 2024-11-11,07:19:25.000,316,11041875,12845,0,1731309564,13017.003219769998,79.1214789900041,53457.85900152001 2024-11-11,07:19:26.000,316,11041788,13045,0,1731309565,13016.962801909998,79.10738072999811,53457.87996288 2024-11-11,07:19:27.000,316,11041845,12885,0,1731309566,13016.942592979998,79.07918421000068,53457.78913032001 2024-11-11,07:19:28.000,316,11041824,12925,0,1731309567,13016.915647739988,79.05098769000324,53457.796117440004 2024-11-11,07:19:29.000,316,11041852,12525,0,1731309568,13016.888702499993,79.05098769000324,53457.76816896001 2024-11-11,07:19:30.000,316,11041865,12845,0,1731309569,13016.875229879988,79.02279116999853,53457.72624624 2024-11-11,07:19:31.000,316,11041824,12845,0,1731309570,13016.855020950003,79.00164378000045,53457.72624624 2024-11-11,07:19:32.000,316,11041859,12965,0,1731309571,13016.807866779993,78.99459465000109,53457.69131064001 2024-11-11,07:19:33.000,316,11041917,12765,0,1731309572,13016.767448919993,78.9593490000043,53457.68432352 2024-11-11,07:19:34.000,316,11041803,12845,0,1731309573,13016.740503679997,78.9452507399983,53457.68432352 2024-11-11,07:19:35.000,316,11041815,12605,0,1731309574,13016.760712609997,78.93820160999894,53457.65637504 2024-11-11,07:19:36.000,316,11041828,12845,0,1731309575,13016.652931650002,78.95229986999766,53457.63541368 2024-11-11,07:19:37.000,316,11041849,12605,0,1731309576,13016.632722720002,78.91705422000086,53457.57252960001 2024-11-11,07:19:38.000,316,11041859,12805,0,1731309577,13016.572095930002,78.88180857000407,53457.55855536 2024-11-11,07:19:39.000,316,11041835,12605,0,1731309578,13016.592304860002,78.88885770000343,53457.4677228 2024-11-11,07:19:40.000,316,11041833,12765,0,1731309579,13016.545150689992,78.85361204999936,53457.49567128 2024-11-11,07:19:41.000,316,11041854,12645,0,1731309580,13016.518205449996,78.87475944000471,53457.49567128 2024-11-11,07:19:42.000,316,11041881,12765,0,1731309581,13016.518205449996,78.8113172700032,53457.460735680004 2024-11-11,07:19:43.000,316,11041809,12525,0,1731309582,13016.464314969991,78.76902248999977,53457.43977432 2024-11-11,07:19:44.000,316,11041818,12725,0,1731309583,13016.471051280001,78.76197336000041,53457.40483872001 2024-11-11,07:19:45.000,316,11041900,12685,0,1731309584,13016.450842350001,78.76197336000041,53457.42580008 2024-11-11,07:19:46.000,316,11041848,12525,0,1731309585,13016.437369729996,78.76197336000041,53457.362916000005 2024-11-11,07:19:47.000,316,11041837,12965,0,1731309586,13016.396951869996,78.71967858000426,53457.25112208 2024-11-11,07:19:48.000,316,11041810,12925,0,1731309587,13016.383479249991,78.67738380000083,53457.27907056 2024-11-11,07:19:49.000,316,11041804,12765,0,1731309588,13016.356534009996,78.69148205999954,53457.25112208 2024-11-11,07:19:50.000,316,11041850,12885,0,1731309589,13016.34306138999,78.67738380000083,53457.23016072 2024-11-11,07:19:51.000,316,11041809,12765,0,1731309590,13016.383479249991,78.64213815000403,53457.1533024 2024-11-11,07:19:52.000,316,11041892,12925,0,1731309591,13016.34306138999,78.63508902000467,53457.16727664001 2024-11-11,07:19:53.000,316,11041810,12685,0,1731309592,13016.32958877,78.62803988999804,53457.13234104 2024-11-11,07:19:54.000,316,11041831,12485,0,1731309593,13016.30264352999,78.57164685000316,53457.13234104 2024-11-11,07:19:55.000,316,11041860,12605,0,1731309594,13016.30937984,78.55754859000444,53457.09740544001 2024-11-11,07:19:56.000,316,11041846,12925,0,1731309595,13016.356534009996,78.57164685000316,53457.11836680001 2024-11-11,07:19:57.000,316,11041829,12885,0,1731309596,13016.34306138999,78.58574511000188,53457.06945696001 2024-11-11,07:19:58.000,316,11041867,12645,0,1731309597,13016.34306138999,78.59279424000124,53457.0834312 2024-11-11,07:19:59.000,316,11041860,12725,0,1731309598,13016.336325079996,78.57164685000316,53457.04150848 2024-11-11,07:20:00.000,316,11041814,12765,0,1731309599,13016.28243459999,78.5645977200038,53457.027534240005 2024-11-11,07:20:01.000,316,11041819,12805,0,1731309600,13016.275698289995,78.54345032999845,53456.92971456001 2024-11-11,07:20:02.000,316,11041843,12645,0,1731309601,13016.316116149996,78.55049945999781,53456.99259864 2024-11-11,07:20:03.000,316,11041865,12765,0,1731309602,13016.336325079996,78.54345032999845,53456.9436888 2024-11-11,07:20:04.000,316,11041820,13005,0,1731309603,13016.336325079996,78.5645977200038,53456.93670168 2024-11-11,07:20:05.000,316,11041866,12685,0,1731309604,13016.30264352999,78.55754859000444,53456.86683048 2024-11-11,07:20:06.000,316,11041836,12805,0,1731309605,13016.32285245999,78.55754859000444,53456.859843360005 2024-11-11,07:20:07.000,316,11041831,12765,0,1731309606,13016.32285245999,78.57164685000316,53456.838882000004 2024-11-11,07:20:08.000,316,11041812,12685,0,1731309607,13016.30937984,78.57164685000316,53456.82490776 2024-11-11,07:20:09.000,316,11041846,12685,0,1731309608,13016.316116149996,78.57869598000252,53456.789972160004 2024-11-11,07:20:10.000,316,11041860,12885,0,1731309609,13016.30937984,78.62099075999868,53456.789972160004 2024-11-11,07:20:11.000,316,11041795,13085,0,1731309610,13016.30264352999,78.5998433700006,53456.78298504001 2024-11-11,07:20:12.000,316,11041840,12845,0,1731309611,13016.26896198,78.5645977200038,53456.74804944 2024-11-11,07:20:13.000,316,11041872,12805,0,1731309612,13016.28243459999,78.57869598000252,53456.77599792 2024-11-11,07:20:14.000,316,11041835,12525,0,1731309613,13016.28917091,78.58574511000188,53456.68516536001 2024-11-11,07:20:15.000,316,11041832,12765,0,1731309614,13016.28243459999,78.55754859000444,53456.741062320005 2024-11-11,07:20:16.000,316,11041828,12965,0,1731309615,13016.255489359995,78.53640119999909,53456.74804944 2024-11-11,07:20:17.000,316,11041836,12845,0,1731309616,13016.28917091,78.55754859000444,53456.68516536001 2024-11-11,07:20:18.000,316,11041825,12885,0,1731309617,13016.28243459999,78.54345032999845,53456.73407520001 2024-11-11,07:20:19.000,316,11041826,12965,0,1731309618,13016.26896198,78.55754859000444,53456.70612672 2024-11-11,07:20:20.000,316,11041846,12925,0,1731309619,13016.24201673999,78.55754859000444,53456.71311384001 2024-11-11,07:20:21.000,316,11041799,12925,0,1731309620,13016.28243459999,78.48705729000358,53456.72010096 2024-11-11,07:20:22.000,316,11041857,12765,0,1731309621,13016.275698289995,78.5011555500023,53456.671191120004 2024-11-11,07:20:23.000,316,11041817,12765,0,1731309622,13016.30264352999,78.45886076999886,53456.66420400001 2024-11-11,07:20:24.000,316,11041830,12805,0,1731309623,13016.295907219996,78.41656599000271,53456.6292684 2024-11-11,07:20:25.000,316,11041838,12605,0,1731309624,13016.26896198,78.388369469998,53456.60830704 2024-11-11,07:20:26.000,316,11041833,12965,0,1731309625,13016.26896198,78.388369469998,53456.622281280004 2024-11-11,07:20:27.000,316,11041922,12965,0,1731309626,13016.30264352999,78.3178781700044,53456.56638432001 2024-11-11,07:20:28.000,316,11041802,12765,0,1731309627,13016.26896198,78.33902556000248,53456.573371440005 2024-11-11,07:20:29.000,316,11041818,12605,0,1731309628,13016.26222566999,78.3178781700044,53456.51048736 2024-11-11,07:20:30.000,316,11041807,12645,0,1731309629,13016.28917091,78.31082903999777,53456.524461600005 2024-11-11,07:20:31.000,316,11041838,12885,0,1731309630,13016.26222566999,78.30377990999841,53456.51747448001 2024-11-11,07:20:32.000,316,11041816,12565,0,1731309631,13016.26896198,78.29673077999905,53456.489526 2024-11-11,07:20:33.000,316,11041836,12845,0,1731309632,13016.28917091,78.29673077999905,53456.46856464001 2024-11-11,07:20:34.000,316,11041847,12765,0,1731309633,13016.275698289995,78.28263252000033,53456.419654799996 2024-11-11,07:20:35.000,316,11041774,12725,0,1731309634,13016.295907219996,78.27558339000097,53456.46157752 2024-11-11,07:20:36.000,316,11041857,13125,0,1731309635,13016.295907219996,78.29673077999905,53456.44760328001 2024-11-11,07:20:37.000,316,11041875,12885,0,1731309636,13016.32958877,78.28263252000033,53456.46157752 2024-11-11,07:20:38.000,316,11041861,12805,0,1731309637,13016.30264352999,78.28263252000033,53456.42664192001 2024-11-11,07:20:39.000,316,11041804,12645,0,1731309638,13016.275698289995,78.30377990999841,53456.39170632 2024-11-11,07:20:40.000,316,11041792,12925,0,1731309639,13016.28917091,78.29673077999905,53456.419654799996 2024-11-11,07:20:41.000,316,11041849,12605,0,1731309640,13016.295907219996,78.2896816499997,53456.39869344001 2024-11-11,07:20:42.000,316,11041786,12685,0,1731309641,13016.295907219996,78.27558339000097,53456.37074496 2024-11-11,07:20:43.000,316,11041787,12605,0,1731309642,13016.30264352999,78.23328861000482,53456.36375784 2024-11-11,07:20:44.000,316,11041809,12765,0,1731309643,13016.30937984,78.24738687000354,53456.37074496 2024-11-11,07:20:45.000,316,11041795,12765,0,1731309644,13016.316116149996,78.21919034999883,53456.286899520004 2024-11-11,07:20:46.000,316,11041814,12685,0,1731309645,13016.3497977,78.20509209000011,53456.32882224001 2024-11-11,07:20:47.000,316,11041809,12565,0,1731309646,13016.356534009996,78.18394470000203,53456.307860880006 2024-11-11,07:20:48.000,316,11041817,12925,0,1731309647,13016.34306138999,78.19804296000075,53456.32183512 2024-11-11,07:20:49.000,316,11041821,12845,0,1731309648,13016.403688179991,78.19099383000139,53456.32882224001 2024-11-11,07:20:50.000,316,11041785,12725,0,1731309649,13016.417160799996,78.20509209000011,53456.27991240001 2024-11-11,07:20:51.000,316,11041876,13045,0,1731309650,13016.423897109991,78.19804296000075,53456.25895104001 2024-11-11,07:20:52.000,316,11041806,12685,0,1731309651,13016.444106039991,78.13460078999924,53456.30087376001 2024-11-11,07:20:53.000,316,11041798,12725,0,1731309652,13016.477787589996,78.16279731000395,53456.237989680005 2024-11-11,07:20:54.000,316,11041805,12965,0,1731309653,13016.511469140001,78.07115861999773,53456.29388664 2024-11-11,07:20:55.000,316,11041838,12645,0,1731309654,13016.484523899991,78.07115861999773,53456.25895104001 2024-11-11,07:20:56.000,316,11041871,12765,0,1731309655,13016.504732829992,78.05001122999965,53456.25895104001 2024-11-11,07:20:57.000,316,11041826,12565,0,1731309656,13016.538414379997,78.02181471000222,53456.20305408 2024-11-11,07:20:58.000,316,11041806,12565,0,1731309657,13016.545150689992,78.01476558000286,53456.18209272001 2024-11-11,07:20:59.000,316,11041836,12925,0,1731309658,13016.545150689992,77.98656905999815,53456.26593816 2024-11-11,07:21:00.000,316,11041815,12445,0,1731309659,13016.599041169997,77.97247079999943,53456.21004120001 2024-11-11,07:21:01.000,316,11041816,12485,0,1731309660,13016.639459029997,77.96542167000007,53456.23100256001 2024-11-11,07:21:02.000,316,11041834,12605,0,1731309661,13016.599041169997,77.94427428000199,53456.189079840005 2024-11-11,07:21:03.000,316,11041826,12725,0,1731309662,13016.646195339992,77.93722515000263,53456.25895104001 2024-11-11,07:21:04.000,316,11041826,12845,0,1731309663,13016.693349510002,77.88083211000048,53456.20305408 2024-11-11,07:21:05.000,316,11041820,12725,0,1731309664,13016.679876889997,77.85263559000305,53456.16811848 2024-11-11,07:21:06.000,316,11041836,12885,0,1731309665,13016.760712609997,77.81034080999962,53456.18209272001 2024-11-11,07:21:07.000,316,11041850,12525,0,1731309666,13016.740503679997,77.8314881999977,53456.22401544 2024-11-11,07:21:08.000,316,11041815,12725,0,1731309667,13016.767448919993,77.80329168000026,53456.189079840005 2024-11-11,07:21:09.000,316,11041852,12805,0,1731309668,13016.774185230002,77.80329168000026,53456.12619576 2024-11-11,07:21:10.000,316,11041826,12965,0,1731309669,13016.767448919993,77.7962425500009,53456.18209272001 2024-11-11,07:21:11.000,316,11041835,12805,0,1731309670,13016.828075709993,77.7609969000041,53456.1751056 2024-11-11,07:21:12.000,316,11041799,12645,0,1731309671,13016.821339399998,77.78919342000154,53456.16811848 2024-11-11,07:21:13.000,316,11041837,12925,0,1731309672,13016.861757259998,77.7962425500009,53456.15414424 2024-11-11,07:21:14.000,316,11041825,12845,0,1731309673,13016.875229879988,77.7609969000041,53456.16113136001 2024-11-11,07:21:15.000,316,11041823,12525,0,1731309674,13016.868493569993,77.73984950999875,53456.119208640004 2024-11-11,07:21:16.000,316,11041777,12925,0,1731309675,13016.875229879988,77.73280037999939,53456.12619576 2024-11-11,07:21:17.000,316,11041859,12805,0,1731309676,13016.942592979998,77.71870212000067,53456.14715712 2024-11-11,07:21:18.000,316,11041781,13205,0,1731309677,13016.956065599989,77.71165299000131,53456.119208640004 2024-11-11,07:21:19.000,316,11041811,12525,0,1731309678,13016.935856669988,77.71870212000067,53456.12619576 2024-11-11,07:21:20.000,316,11041841,12885,0,1731309679,13016.976274529989,77.70460386000195,53456.12619576 2024-11-11,07:21:21.000,316,11041805,12805,0,1731309680,13016.976274529989,77.71165299000131,53456.11222152001 2024-11-11,07:21:22.000,316,11041806,12765,0,1731309681,13016.983010839998,77.71870212000067,53456.1751056 2024-11-11,07:21:23.000,316,11041808,12765,0,1731309682,13016.983010839998,77.69050560000323,53456.11222152001 2024-11-11,07:21:24.000,316,11041850,12645,0,1731309683,13016.976274529989,77.71165299000131,53456.09126016001 2024-11-11,07:21:25.000,316,11041835,12685,0,1731309684,13017.009956079994,77.71165299000131,53456.09824728 2024-11-11,07:21:26.000,316,11041801,12765,0,1731309685,13017.023428699998,77.69050560000323,53456.09126016001 2024-11-11,07:21:27.000,316,11041791,12845,0,1731309686,13017.016692389989,77.67640734000452,53456.12619576 2024-11-11,07:21:28.000,316,11041845,12565,0,1731309687,13016.996483459989,77.69050560000323,53456.06331168001 2024-11-11,07:21:29.000,316,11041843,12685,0,1731309688,13017.030165009994,77.67640734000452,53456.09126016001 2024-11-11,07:21:30.000,316,11041838,12805,0,1731309689,13017.030165009994,77.66935820999788,53456.05632456 2024-11-11,07:21:31.000,316,11041774,12645,0,1731309690,13017.036901319989,77.66230907999852,53456.07728592 2024-11-11,07:21:32.000,316,11041875,12805,0,1731309691,13017.036901319989,77.6482108199998,53456.04933744 2024-11-11,07:21:33.000,316,11041843,12725,0,1731309692,13017.043637629999,77.64116169000044,53456.04235032001 2024-11-11,07:21:34.000,316,11041825,12725,0,1731309693,13017.036901319989,77.64116169000044,53456.0004276 2024-11-11,07:21:35.000,316,11041872,12885,0,1731309694,13017.070582869994,77.62001430000237,53456.021388960005 2024-11-11,07:21:36.000,316,11041859,12925,0,1731309695,13017.057110249989,77.57771951999894,53456.021388960005 2024-11-11,07:21:37.000,316,11041824,12805,0,1731309696,13017.003219769998,77.56362126000022,53455.99344048001 2024-11-11,07:21:38.000,316,11041854,13125,0,1731309697,13016.996483459989,77.57771951999894,53456.01440184001 2024-11-11,07:21:39.000,316,11041868,12565,0,1731309698,13017.063846559999,77.54247387000214,53455.94453064001 2024-11-11,07:21:40.000,316,11041805,12925,0,1731309699,13016.976274529989,77.5495230000015,53455.916582159996 2024-11-11,07:21:41.000,316,11041833,12765,0,1731309700,13016.949329289993,77.53542474000278,53455.88863368 2024-11-11,07:21:42.000,316,11041888,12645,0,1731309701,13016.915647739988,77.5495230000015,53455.902607920005 2024-11-11,07:21:43.000,316,11041858,12885,0,1731309702,13016.956065599989,77.47903170000063,53455.86767232 2024-11-11,07:21:44.000,316,11041821,12845,0,1731309703,13016.902175119998,77.45788431000256,53455.81177536 2024-11-11,07:21:45.000,316,11041822,12845,0,1731309704,13016.908911429993,77.47903170000063,53455.783826880004 2024-11-11,07:21:46.000,316,11041827,12645,0,1731309705,13016.895438809988,77.43673692000448,53455.81177536 2024-11-11,07:21:47.000,316,11041839,13045,0,1731309706,13016.875229879988,77.40854039999977,53455.748891279996 2024-11-11,07:21:48.000,316,11041836,12685,0,1731309707,13016.861757259998,77.39444214000105,53455.77683976001 2024-11-11,07:21:49.000,316,11041833,12885,0,1731309708,13016.861757259998,77.39444214000105,53455.79780112001 2024-11-11,07:21:50.000,316,11041806,13045,0,1731309709,13016.861757259998,77.36624562000361,53455.75587840001 2024-11-11,07:21:51.000,316,11041813,12845,0,1731309710,13016.814603090002,77.34509822999826,53455.75587840001 2024-11-11,07:21:52.000,316,11041877,12685,0,1731309711,13016.868493569993,77.38739301000169,53455.70696856001 2024-11-11,07:21:53.000,316,11041833,12765,0,1731309712,13016.895438809988,77.31690171000082,53455.69998144 2024-11-11,07:21:54.000,316,11041830,12885,0,1731309713,13016.908911429993,77.31690171000082,53455.65805872001 2024-11-11,07:21:55.000,316,11041824,12965,0,1731309714,13016.962801909998,77.28165606000402,53455.64408448 2024-11-11,07:21:56.000,316,11041821,12925,0,1731309715,13016.956065599989,77.23231215000123,53455.62312312 2024-11-11,07:21:57.000,316,11041889,12845,0,1731309716,13016.989747149993,77.2393612800006,53455.57421328 2024-11-11,07:21:58.000,316,11041838,12605,0,1731309717,13017.023428699998,77.25345953999931,53455.62312312 2024-11-11,07:21:59.000,316,11041827,12805,0,1731309718,13017.077319179989,77.21116476000316,53455.616136000004 2024-11-11,07:22:00.000,316,11041831,12805,0,1731309719,13017.070582869994,77.19706650000444,53455.60914888001 2024-11-11,07:22:01.000,316,11041854,13165,0,1731309720,13017.164891209999,77.18296823999844,53455.567226160005 2024-11-11,07:22:02.000,316,11041857,12765,0,1731309721,13017.18510014,77.15477172000101,53455.57421328 2024-11-11,07:22:03.000,316,11041864,12605,0,1731309722,13017.26593586,77.16886997999973,53455.53927768001 2024-11-11,07:22:04.000,316,11041866,12405,0,1731309723,13017.28614479,77.1900173699978,53455.581200399996 2024-11-11,07:22:05.000,316,11041829,12845,0,1731309724,13017.31982633999,77.2041156300038,53455.567226160005 2024-11-11,07:22:06.000,316,11041804,12845,0,1731309725,13017.34677158,77.1900173699978,53455.53927768001 2024-11-11,07:22:07.000,316,11041862,13085,0,1731309726,13017.373716819995,77.16886997999973,53455.53229056 2024-11-11,07:22:08.000,316,11041830,12605,0,1731309727,13017.44107991999,77.21116476000316,53455.51132920001 2024-11-11,07:22:09.000,316,11041840,12605,0,1731309728,13017.44107991999,77.19706650000444,53455.45543224 2024-11-11,07:22:10.000,316,11041808,12965,0,1731309729,13017.454552539995,77.19706650000444,53455.4763936 2024-11-11,07:22:11.000,316,11041807,13125,0,1731309730,13017.44107991999,77.16886997999973,53455.469406480006 2024-11-11,07:22:12.000,316,11041822,12925,0,1731309731,13017.46128884999,77.21821389000252,53455.45543224 2024-11-11,07:22:13.000,316,11041861,12645,0,1731309732,13017.46802516,77.21116476000316,53455.50434208 2024-11-11,07:22:14.000,316,11041897,12565,0,1731309733,13017.494970399996,77.2393612800006,53455.46241936001 2024-11-11,07:22:15.000,316,11041871,12845,0,1731309734,13017.515179329996,77.23231215000123,53455.43447088 2024-11-11,07:22:16.000,316,11041808,12725,0,1731309735,13017.515179329996,77.26755779999803,53455.399535280005 2024-11-11,07:22:17.000,316,11041809,12685,0,1731309736,13017.54212456999,77.25345953999931,53455.43447088 2024-11-11,07:22:18.000,316,11041869,12845,0,1731309737,13017.52865195,77.24641040999995,53455.45543224 2024-11-11,07:22:19.000,316,11041882,12645,0,1731309738,13017.48149777999,77.25345953999931,53455.45543224 2024-11-11,07:22:20.000,316,11041842,12805,0,1731309739,13017.50170670999,77.26050866999867,53455.4763936 2024-11-11,07:22:21.000,316,11041793,12965,0,1731309740,13017.515179329996,77.25345953999931,53455.448445120004 2024-11-11,07:22:22.000,316,11041816,13165,0,1731309741,13017.535388259996,77.2041156300038,53455.42748376 2024-11-11,07:22:23.000,316,11041815,12445,0,1731309742,13017.50844302,77.2041156300038,53455.399535280005 2024-11-11,07:22:24.000,316,11041858,12805,0,1731309743,13017.494970399996,77.17591910999909,53455.39254816001 2024-11-11,07:22:25.000,316,11041858,12845,0,1731309744,13017.52191563999,77.16182085000037,53455.37857392 2024-11-11,07:22:26.000,316,11041817,12645,0,1731309745,13017.52191563999,77.11952607000421,53455.32267696001 2024-11-11,07:22:27.000,316,11041818,12845,0,1731309746,13017.52191563999,77.13362433000293,53455.31568984 2024-11-11,07:22:28.000,316,11041835,12925,0,1731309747,13017.52191563999,77.12657520000357,53455.3366512 2024-11-11,07:22:29.000,316,11041878,12845,0,1731309748,13017.52865195,77.11952607000421,53455.3366512 2024-11-11,07:22:30.000,316,11041834,12805,0,1731309749,13017.54212456999,77.07723129000078,53455.301715600006 2024-11-11,07:22:31.000,316,11041858,12765,0,1731309750,13017.562333499991,77.09837867999886,53455.25979288 2024-11-11,07:22:32.000,316,11041821,12605,0,1731309751,13017.575806119996,77.07018216000142,53455.32267696001 2024-11-11,07:22:33.000,316,11041822,12725,0,1731309752,13017.582542429991,77.04198564000399,53455.32966408 2024-11-11,07:22:34.000,316,11041805,12565,0,1731309753,13017.622960289991,77.07018216000142,53455.280754240004 2024-11-11,07:22:35.000,316,11041850,12965,0,1731309754,13017.616223979996,77.01378911999927,53455.21088304 2024-11-11,07:22:36.000,316,11041816,13045,0,1731309755,13017.596015049996,77.08428042000014,53455.245818639996 2024-11-11,07:22:37.000,316,11041871,12645,0,1731309756,13017.6296966,77.04903477000335,53455.245818639996 2024-11-11,07:22:38.000,316,11041857,12765,0,1731309757,13017.676850769996,76.99969086000056,53455.18992168 2024-11-11,07:22:39.000,316,11041874,12765,0,1731309758,13017.663378149991,76.97149434000312,53455.182934560005 2024-11-11,07:22:40.000,316,11041825,13045,0,1731309759,13017.649905530001,76.9573960800044,53455.17594744001 2024-11-11,07:22:41.000,316,11041804,12605,0,1731309760,13017.703796009991,76.9432978199984,53455.15498608001 2024-11-11,07:22:42.000,316,11041863,12765,0,1731309761,13017.744213869992,76.97854347000248,53455.15498608001 2024-11-11,07:22:43.000,316,11041858,12605,0,1731309762,13017.750950180001,76.92919955999969,53455.1969088 2024-11-11,07:22:44.000,316,11041861,13005,0,1731309763,13017.791368040002,76.90100304000225,53455.16896032 2024-11-11,07:22:45.000,316,11041819,12645,0,1731309764,13017.804840659992,76.92215043000033,53455.10607624001 2024-11-11,07:22:46.000,316,11041803,12565,0,1731309765,13017.838522209997,76.88690478000353,53455.1619732 2024-11-11,07:22:47.000,316,11041791,12685,0,1731309766,13017.845258519992,76.90100304000225,53455.18992168 2024-11-11,07:22:48.000,316,11041851,12805,0,1731309767,13017.858731139997,76.85870825999882,53455.14101184 2024-11-11,07:22:49.000,316,11041795,12885,0,1731309768,13017.905885309992,76.85870825999882,53455.1619732 2024-11-11,07:22:50.000,316,11041819,13045,0,1731309769,13017.899148999997,76.88690478000353,53455.1969088 2024-11-11,07:22:51.000,316,11041843,12885,0,1731309770,13017.905885309992,76.87985565000417,53455.14101184 2024-11-11,07:22:52.000,316,11041818,12525,0,1731309771,13017.946303169992,76.87985565000417,53455.134024720006 2024-11-11,07:22:53.000,316,11041794,12925,0,1731309772,13017.953039480002,76.89395391000289,53455.14799896 2024-11-11,07:22:54.000,316,11041806,12765,0,1731309773,13017.959775789997,76.89395391000289,53455.14799896 2024-11-11,07:22:55.000,316,11041813,12685,0,1731309774,13018.000193649998,76.89395391000289,53455.16896032 2024-11-11,07:22:56.000,316,11041849,12885,0,1731309775,13017.979984719997,76.87280652000481,53455.15498608001 2024-11-11,07:22:57.000,316,11041833,12965,0,1731309776,13017.993457340002,76.88690478000353,53455.14101184 2024-11-11,07:22:58.000,316,11041803,13005,0,1731309777,13017.993457340002,76.92215043000033,53455.12005048 2024-11-11,07:22:59.000,316,11041804,12605,0,1731309778,13017.979984719997,76.91510130000097,53455.14799896 2024-11-11,07:23:00.000,316,11041813,12605,0,1731309779,13018.047347819993,76.92919955999969,53455.08511488001 2024-11-11,07:23:01.000,316,11041826,12645,0,1731309780,13017.973248410002,76.93624868999905,53455.1619732 2024-11-11,07:23:02.000,316,11041833,12645,0,1731309781,13018.027138889993,76.97854347000248,53455.182934560005 2024-11-11,07:23:03.000,316,11041835,12765,0,1731309782,13018.000193649998,76.97149434000312,53455.16896032 2024-11-11,07:23:04.000,316,11041815,12725,0,1731309783,13018.027138889993,77.01378911999927,53455.12005048 2024-11-11,07:23:05.000,316,11041808,12765,0,1731309784,13018.000193649998,76.9926417300012,53455.10607624001 2024-11-11,07:23:06.000,316,11041832,12885,0,1731309785,13018.067556749993,76.98559260000184,53455.14101184 2024-11-11,07:23:07.000,316,11041843,12725,0,1731309786,13018.067556749993,77.00673998999991,53455.15498608001 2024-11-11,07:23:08.000,316,11041834,12845,0,1731309787,13018.081029369998,77.02788737999799,53455.113063360004 2024-11-11,07:23:09.000,316,11041752,12885,0,1731309788,13018.101238299998,77.06313303000206,53455.078127759996 2024-11-11,07:23:10.000,316,11041833,12765,0,1731309789,13018.128183539993,77.06313303000206,53455.113063360004 2024-11-11,07:23:11.000,316,11041831,12605,0,1731309790,13018.195546639989,77.04903477000335,53455.08511488001 2024-11-11,07:23:12.000,316,11041802,12925,0,1731309791,13018.161865089998,77.09837867999886,53455.07114064 2024-11-11,07:23:13.000,316,11041847,12765,0,1731309792,13018.182074019998,77.0560839000027,53455.05716640001 2024-11-11,07:23:14.000,316,11041833,12765,0,1731309793,13018.202282949998,77.0913295499995,53455.015243680005 2024-11-11,07:23:15.000,316,11041816,12565,0,1731309794,13018.209019259994,77.07018216000142,53455.078127759996 2024-11-11,07:23:16.000,316,11041849,12685,0,1731309795,13018.289854979994,77.07018216000142,53455.064153520005 2024-11-11,07:23:17.000,316,11041863,12885,0,1731309796,13018.31680021999,77.10542780999822,53455.08511488001 2024-11-11,07:23:18.000,316,11041828,12765,0,1731309797,13018.296591289989,77.12657520000357,53455.09908912 2024-11-11,07:23:19.000,316,11041773,12925,0,1731309798,13018.350481769994,77.16886997999973,53455.092102 2024-11-11,07:23:20.000,316,11041848,13045,0,1731309799,13018.39763593999,77.15477172000101,53455.113063360004 2024-11-11,07:23:21.000,316,11041839,12765,0,1731309800,13018.451526419994,77.13362433000293,53455.1619732 2024-11-11,07:23:22.000,316,11041817,12925,0,1731309801,13018.5054169,77.17591910999909,53455.14799896 2024-11-11,07:23:23.000,316,11041835,12885,0,1731309802,13018.552571069995,77.18296823999844,53455.17594744001 2024-11-11,07:23:24.000,316,11041838,12525,0,1731309803,13018.592988929995,77.1900173699978,53455.17594744001 2024-11-11,07:23:25.000,316,11041777,12605,0,1731309804,13018.59972523999,77.2041156300038,53455.20389592001 2024-11-11,07:23:26.000,316,11041836,12845,0,1731309805,13018.653615719995,77.21821389000252,53455.16896032 2024-11-11,07:23:27.000,316,11041817,12805,0,1731309806,13018.68729727,77.21116476000316,53455.20389592001 2024-11-11,07:23:28.000,316,11041834,12565,0,1731309807,13018.72097881999,77.17591910999909,53455.1969088 2024-11-11,07:23:29.000,316,11041815,12685,0,1731309808,13018.774869299996,77.21821389000252,53455.17594744001 2024-11-11,07:23:30.000,316,11041840,12965,0,1731309809,13018.774869299996,77.19706650000444,53455.25280576001 2024-11-11,07:23:31.000,316,11041841,12885,0,1731309810,13018.842232399991,77.24641040999995,53455.25979288 2024-11-11,07:23:32.000,316,11041832,12885,0,1731309811,13018.902859189991,77.21116476000316,53455.23883152 2024-11-11,07:23:33.000,316,11041801,12885,0,1731309812,13018.875913949996,77.24641040999995,53455.25979288 2024-11-11,07:23:34.000,316,11041800,12965,0,1731309813,13018.923068119992,77.26050866999867,53455.26678 2024-11-11,07:23:35.000,316,11041817,12845,0,1731309814,13018.923068119992,77.27460693000467,53455.31568984 2024-11-11,07:23:36.000,316,11041819,12725,0,1731309815,13018.936540739996,77.28870519000338,53455.31568984 2024-11-11,07:23:37.000,316,11041848,12685,0,1731309816,13018.983694909992,77.28165606000402,53455.31568984 2024-11-11,07:23:38.000,316,11041815,12765,0,1731309817,13019.010640150002,77.30985258000146,53455.399535280005 2024-11-11,07:23:39.000,316,11041818,12805,0,1731309818,13019.030849080002,77.31690171000082,53455.3366512 2024-11-11,07:23:40.000,316,11041778,13165,0,1731309819,13019.003903839992,77.33099996999954,53455.413509519996 2024-11-11,07:23:41.000,316,11041793,12965,0,1731309820,13019.024112769992,77.35919649000425,53455.413509519996 2024-11-11,07:23:42.000,316,11041856,12845,0,1731309821,13019.003903839992,77.34509822999826,53455.399535280005 2024-11-11,07:23:43.000,316,11041828,12645,0,1731309822,13019.003903839992,77.3380490999989,53455.399535280005 2024-11-11,07:23:44.000,316,11041833,13005,0,1731309823,13019.044321699992,77.31690171000082,53455.42049664001 2024-11-11,07:23:45.000,316,11041865,12965,0,1731309824,13019.084739559992,77.32395084000018,53455.44145800001 2024-11-11,07:23:46.000,316,11041837,12965,0,1731309825,13019.145366349992,77.29575432000274,53455.42748376 2024-11-11,07:23:47.000,316,11041818,12605,0,1731309826,13019.098212179997,77.34509822999826,53455.46241936001 2024-11-11,07:23:48.000,316,11041841,12805,0,1731309827,13019.064530629992,77.32395084000018,53455.46241936001 2024-11-11,07:23:49.000,316,11041889,12645,0,1731309828,13019.152102660002,77.27460693000467,53455.49735496 2024-11-11,07:23:50.000,316,11041813,12685,0,1731309829,13019.104948489992,77.26755779999803,53455.49735496 2024-11-11,07:23:51.000,316,11041858,12725,0,1731309830,13019.131893730002,77.24641040999995,53455.48338072 2024-11-11,07:23:52.000,316,11041876,12765,0,1731309831,13019.091475870002,77.2393612800006,53455.50434208 2024-11-11,07:23:53.000,316,11041825,12765,0,1731309832,13019.138630039997,77.24641040999995,53455.53927768001 2024-11-11,07:23:54.000,316,11041838,12685,0,1731309833,13019.138630039997,77.22526302000188,53455.518316320005 2024-11-11,07:23:55.000,316,11041842,12765,0,1731309834,13019.172311590002,77.24641040999995,53455.51132920001 2024-11-11,07:23:56.000,316,11041835,12885,0,1731309835,13019.179047899997,77.23231215000123,53455.57421328 2024-11-11,07:23:57.000,316,11041813,12885,0,1731309836,13019.226202069993,77.23231215000123,53455.50434208 2024-11-11,07:23:58.000,316,11041842,12725,0,1731309837,13019.212729450002,77.21821389000252,53455.60216176 2024-11-11,07:23:59.000,316,11041870,12925,0,1731309838,13019.219465759998,77.22526302000188,53455.637097360006 2024-11-11,07:24:00.000,316,11041846,12685,0,1731309839,13019.205993139993,77.22526302000188,53455.581200399996 2024-11-11,07:24:01.000,316,11041838,12965,0,1731309840,13019.253147310003,77.25345953999931,53455.63011024001 2024-11-11,07:24:02.000,316,11041838,12685,0,1731309841,13019.273356240003,77.23231215000123,53455.66504584 2024-11-11,07:24:03.000,316,11041853,12965,0,1731309842,13019.226202069993,77.26050866999867,53455.686007200005 2024-11-11,07:24:04.000,316,11041885,12765,0,1731309843,13019.259883619998,77.32395084000018,53455.63011024001 2024-11-11,07:24:05.000,316,11041836,12925,0,1731309844,13019.300301479998,77.28870519000338,53455.637097360006 2024-11-11,07:24:06.000,316,11041859,12765,0,1731309845,13019.266619929993,77.30985258000146,53455.65805872001 2024-11-11,07:24:07.000,316,11041821,12965,0,1731309846,13019.313774099988,77.33099996999954,53455.67902008001 2024-11-11,07:24:08.000,316,11041837,12965,0,1731309847,13019.307037789993,77.32395084000018,53455.637097360006 2024-11-11,07:24:09.000,316,11041842,12685,0,1731309848,13019.333983029988,77.34509822999826,53455.71395568 2024-11-11,07:24:10.000,316,11041849,12965,0,1731309849,13019.307037789993,77.3380490999989,53455.71395568 2024-11-11,07:24:11.000,316,11041824,12565,0,1731309850,13019.347455649993,77.38034388000233,53455.686007200005 2024-11-11,07:24:12.000,316,11041844,12765,0,1731309851,13019.360928269998,77.39444214000105,53455.69998144 2024-11-11,07:24:13.000,316,11041838,13085,0,1731309852,13019.354191959988,77.39444214000105,53455.69998144 2024-11-11,07:24:14.000,316,11041832,12725,0,1731309853,13019.394609819989,77.42263865999848,53455.748891279996 2024-11-11,07:24:15.000,316,11041801,12925,0,1731309854,13019.455236609989,77.38739301000169,53455.74190416 2024-11-11,07:24:16.000,316,11041836,12965,0,1731309855,13019.502390779999,77.44378605000384,53455.75587840001 2024-11-11,07:24:17.000,316,11041865,13045,0,1731309856,13019.488918159994,77.45788431000256,53455.72792992001 2024-11-11,07:24:18.000,316,11041859,12765,0,1731309857,13019.502390779999,77.50722821999807,53455.783826880004 2024-11-11,07:24:19.000,316,11041814,12885,0,1731309858,13019.53607232999,77.46493344000191,53455.790814 2024-11-11,07:24:20.000,316,11041824,12765,0,1731309859,13019.529336019994,77.47198257000127,53455.81177536 2024-11-11,07:24:21.000,316,11041818,12605,0,1731309860,13019.563017569999,77.48608082999999,53455.804788240006 2024-11-11,07:24:22.000,316,11041860,12845,0,1731309861,13019.57649018999,77.47903170000063,53455.82574960001 2024-11-11,07:24:23.000,316,11041870,12685,0,1731309862,13019.603435429999,77.5142773500047,53455.88164656 2024-11-11,07:24:24.000,316,11041837,13005,0,1731309863,13019.563017569999,77.52132648000406,53455.79780112001 2024-11-11,07:24:25.000,316,11041807,13125,0,1731309864,13019.59669911999,77.56362126000022,53455.87465944001 2024-11-11,07:24:26.000,316,11041828,12765,0,1731309865,13019.63711697999,77.56362126000022,53455.951517760004 2024-11-11,07:24:27.000,316,11041854,12925,0,1731309866,13019.64385329,77.57771951999894,53455.902607920005 2024-11-11,07:24:28.000,316,11041859,12925,0,1731309867,13019.62364436,77.57771951999894,53455.916582159996 2024-11-11,07:24:29.000,316,11041838,12765,0,1731309868,13019.610171739994,77.61296517000301,53455.93754352 2024-11-11,07:24:30.000,316,11041828,12765,0,1731309869,13019.630380669994,77.60591604000365,53455.916582159996 2024-11-11,07:24:31.000,316,11041842,12765,0,1731309870,13019.691007459995,77.6482108199998,53455.99344048001 2024-11-11,07:24:32.000,316,11041888,12685,0,1731309871,13019.71795269999,77.64116169000044,53455.99344048001 2024-11-11,07:24:33.000,316,11041832,12845,0,1731309872,13019.731425319995,77.66935820999788,53455.98645336 2024-11-11,07:24:34.000,316,11041845,13005,0,1731309873,13019.711216389995,77.63411256000109,53456.04235032001 2024-11-11,07:24:35.000,316,11041902,12845,0,1731309874,13019.66406222,77.6482108199998,53456.021388960005 2024-11-11,07:24:36.000,316,11041831,12925,0,1731309875,13019.68427115,77.64116169000044,53456.0004276 2024-11-11,07:24:37.000,316,11041875,12925,0,1731309876,13019.64385329,77.67640734000452,53456.0004276 2024-11-11,07:24:38.000,316,11041864,12685,0,1731309877,13019.65732590999,77.67640734000452,53456.0353632 2024-11-11,07:24:39.000,316,11041830,12965,0,1731309878,13019.66406222,77.68345647000388,53456.0353632 2024-11-11,07:24:40.000,316,11041866,12885,0,1731309879,13019.670798529994,77.6975547300026,53456.0004276 2024-11-11,07:24:41.000,316,11041831,12565,0,1731309880,13019.71795269999,77.66935820999788,53456.04235032001 2024-11-11,07:24:42.000,316,11041830,12645,0,1731309881,13019.75837055999,77.6975547300026,53456.06331168001 2024-11-11,07:24:43.000,316,11041855,12765,0,1731309882,13019.751634249995,77.66935820999788,53456.119208640004 2024-11-11,07:24:44.000,316,11041833,12765,0,1731309883,13019.771843179995,77.66935820999788,53456.1751056 2024-11-11,07:24:45.000,316,11041857,12605,0,1731309884,13019.812261039995,77.68345647000388,53456.11222152001 2024-11-11,07:24:46.000,316,11041829,12845,0,1731309885,13019.832469969995,77.6975547300026,53456.12619576 2024-11-11,07:24:47.000,316,11041879,12965,0,1731309886,13019.852678899995,77.66935820999788,53456.06331168001 2024-11-11,07:24:48.000,316,11041843,12885,0,1731309887,13019.90656938,77.69050560000323,53456.11222152001 2024-11-11,07:24:49.000,316,11041844,12845,0,1731309888,13019.92677831,77.68345647000388,53456.11222152001 2024-11-11,07:24:50.000,316,11041827,12485,0,1731309889,13019.94025092999,77.69050560000323,53456.16113136001 2024-11-11,07:24:51.000,316,11041854,13125,0,1731309890,13019.9874051,77.6975547300026,53456.16811848 2024-11-11,07:24:52.000,316,11041836,12805,0,1731309891,13020.000877719991,77.68345647000388,53456.19606696 2024-11-11,07:24:53.000,316,11041848,12965,0,1731309892,13020.014350339996,77.69050560000323,53456.16113136001 2024-11-11,07:24:54.000,316,11041876,12765,0,1731309893,13019.9874051,77.71165299000131,53456.15414424 2024-11-11,07:24:55.000,316,11041822,12845,0,1731309894,13019.98066878999,77.73984950999875,53456.22401544 2024-11-11,07:24:56.000,316,11041862,12845,0,1731309895,13019.973932479996,77.76804603000346,53456.20305408 2024-11-11,07:24:57.000,316,11041824,12685,0,1731309896,13019.953723549996,77.7609969000041,53456.16113136001 2024-11-11,07:24:58.000,316,11041878,12965,0,1731309897,13019.98066878999,77.74689863999811,53456.22401544 2024-11-11,07:24:59.000,316,11041892,12805,0,1731309898,13019.9874051,77.7609969000041,53456.21702832 2024-11-11,07:25:00.000,316,11041873,12645,0,1731309899,13019.9874051,77.73984950999875,53456.19606696 2024-11-11,07:25:01.000,316,11041859,13045,0,1731309900,13019.94698724,77.76804603000346,53456.237989680005 2024-11-11,07:25:02.000,316,11041855,12645,0,1731309901,13019.94698724,77.80329168000026,53456.23100256001 2024-11-11,07:25:03.000,316,11041840,12805,0,1731309902,13019.953723549996,77.81034080999962,53456.25895104001 2024-11-11,07:25:04.000,316,11041854,12805,0,1731309903,13019.96719617,77.75394777000474,53456.25895104001 2024-11-11,07:25:05.000,316,11041853,12765,0,1731309904,13019.973932479996,77.78214429000218,53456.23100256001 2024-11-11,07:25:06.000,316,11041837,12925,0,1731309905,13019.94025092999,77.7962425500009,53456.26593816 2024-11-11,07:25:07.000,316,11041850,12845,0,1731309906,13019.953723549996,77.81738993999898,53456.27991240001 2024-11-11,07:25:08.000,316,11041830,12525,0,1731309907,13019.96719617,77.8314881999977,53456.251963919996 2024-11-11,07:25:09.000,316,11041839,12845,0,1731309908,13019.94025092999,77.83853733000433,53456.237989680005 2024-11-11,07:25:10.000,316,11041869,12765,0,1731309909,13019.92004199999,77.84558646000369,53456.286899520004 2024-11-11,07:25:11.000,316,11041838,12565,0,1731309910,13019.94698724,77.85263559000305,53456.29388664 2024-11-11,07:25:12.000,316,11041817,12645,0,1731309911,13019.92004199999,77.80329168000026,53456.237989680005 2024-11-11,07:25:13.000,316,11041844,12885,0,1731309912,13019.89983306999,77.82443906999833,53456.22401544 2024-11-11,07:25:14.000,316,11041855,12725,0,1731309913,13019.89983306999,77.81034080999962,53456.286899520004 2024-11-11,07:25:15.000,316,11041837,12605,0,1731309914,13019.90656938,77.80329168000026,53456.237989680005 2024-11-11,07:25:16.000,316,11041838,12685,0,1731309915,13019.913305689995,77.80329168000026,53456.237989680005 2024-11-11,07:25:17.000,316,11041823,12965,0,1731309916,13019.893096759995,77.78919342000154,53456.32183512 2024-11-11,07:25:18.000,316,11041827,12765,0,1731309917,13019.86615152,77.73984950999875,53456.27292528 2024-11-11,07:25:19.000,316,11041874,12765,0,1731309918,13019.85941520999,77.74689863999811,53456.237989680005 2024-11-11,07:25:20.000,316,11041876,12605,0,1731309919,13019.92004199999,77.77509516000282,53456.21004120001 2024-11-11,07:25:21.000,316,11041855,12925,0,1731309920,13019.893096759995,77.75394777000474,53456.19606696 2024-11-11,07:25:22.000,316,11041869,12845,0,1731309921,13019.85941520999,77.6975547300026,53456.23100256001 2024-11-11,07:25:23.000,316,11041833,12725,0,1731309922,13019.88636045,77.71870212000067,53456.237989680005 2024-11-11,07:25:24.000,316,11041786,12885,0,1731309923,13019.89983306999,77.66935820999788,53456.23100256001 2024-11-11,07:25:25.000,316,11041820,12765,0,1731309924,13019.893096759995,77.63411256000109,53456.21702832 2024-11-11,07:25:26.000,316,11041820,13005,0,1731309925,13019.852678899995,77.60591604000365,53456.27292528 2024-11-11,07:25:27.000,316,11041848,12605,0,1731309926,13019.893096759995,77.60591604000365,53456.23100256001 2024-11-11,07:25:28.000,316,11041842,13165,0,1731309927,13019.84594259,77.54247387000214,53456.23100256001 2024-11-11,07:25:29.000,316,11041840,12765,0,1731309928,13019.872887829995,77.52837561000342,53456.22401544 2024-11-11,07:25:30.000,316,11041812,12805,0,1731309929,13019.832469969995,77.49312995999935,53456.21004120001 2024-11-11,07:25:31.000,316,11041843,12805,0,1731309930,13019.83920627999,77.50017908999871,53456.21004120001 2024-11-11,07:25:32.000,316,11041825,12805,0,1731309931,13019.852678899995,77.46493344000191,53456.16113136001 2024-11-11,07:25:33.000,316,11041824,12965,0,1731309932,13019.83920627999,77.44378605000384,53456.18209272001 2024-11-11,07:25:34.000,316,11041837,12805,0,1731309933,13019.832469969995,77.39444214000105,53456.18209272001 2024-11-11,07:25:35.000,316,11041843,12925,0,1731309934,13019.85941520999,77.4014912700004,53456.16113136001 2024-11-11,07:25:36.000,316,11041822,12805,0,1731309935,13019.83920627999,77.37329475000297,53456.1751056 2024-11-11,07:25:37.000,316,11041856,12725,0,1731309936,13019.89983306999,77.38739301000169,53456.18209272001 2024-11-11,07:25:38.000,316,11041814,12765,0,1731309937,13019.87962413999,77.32395084000018,53456.13318288001 2024-11-11,07:25:39.000,316,11041821,12925,0,1731309938,13019.872887829995,77.30985258000146,53456.1052344 2024-11-11,07:25:40.000,316,11041868,12805,0,1731309939,13019.85941520999,77.3028034500021,53456.140170000006 2024-11-11,07:25:41.000,316,11041829,12605,0,1731309940,13019.872887829995,77.30985258000146,53456.1052344 2024-11-11,07:25:42.000,316,11041854,12685,0,1731309941,13019.85941520999,77.24641040999995,53456.13318288001 2024-11-11,07:25:43.000,316,11041846,12925,0,1731309942,13019.832469969995,77.23231215000123,53456.13318288001 2024-11-11,07:25:44.000,316,11041849,12925,0,1731309943,13019.80552473,77.19706650000444,53456.11222152001 2024-11-11,07:25:45.000,316,11041808,12685,0,1731309944,13019.77857948999,77.14067346000229,53456.1052344 2024-11-11,07:25:46.000,316,11041800,12845,0,1731309945,13019.72468901,77.14067346000229,53456.140170000006 2024-11-11,07:25:47.000,316,11041854,13085,0,1731309946,13019.670798529994,77.14067346000229,53456.07728592 2024-11-11,07:25:48.000,316,11041845,12805,0,1731309947,13019.62364436,77.15477172000101,53456.04933744 2024-11-11,07:25:49.000,316,11041829,13045,0,1731309948,13019.583226499999,77.10542780999822,53456.0004276 2024-11-11,07:25:50.000,316,11041802,12845,0,1731309949,13019.522599709999,77.0913295499995,53456.01440184001 2024-11-11,07:25:51.000,316,11041830,12805,0,1731309950,13019.495654469989,77.04198564000399,53456.0004276 2024-11-11,07:25:52.000,316,11041846,13005,0,1731309951,13019.468709229994,77.07018216000142,53455.916582159996 2024-11-11,07:25:53.000,316,11041815,12685,0,1731309952,13019.394609819989,76.99969086000056,53455.88863368 2024-11-11,07:25:54.000,316,11041822,12885,0,1731309953,13019.381137199998,76.96444521000376,53455.92356928001 2024-11-11,07:25:55.000,316,11041822,12805,0,1731309954,13019.327246719993,76.97149434000312,53455.84671096001 2024-11-11,07:25:56.000,316,11041824,12725,0,1731309955,13019.266619929993,76.92215043000033,53455.90959504 2024-11-11,07:25:57.000,316,11041835,12845,0,1731309956,13019.246410999993,76.90805217000161,53455.83273672 2024-11-11,07:25:58.000,316,11041797,12765,0,1731309957,13019.205993139993,76.87280652000481,53455.83273672 2024-11-11,07:25:59.000,316,11041802,12805,0,1731309958,13019.158838969997,76.8446100000001,53455.82574960001 2024-11-11,07:26:00.000,316,11041814,12645,0,1731309959,13019.131893730002,76.80231522000395,53455.76286552 2024-11-11,07:26:01.000,316,11041835,12765,0,1731309960,13019.078003249997,76.76706956999988,53455.734917040005 2024-11-11,07:26:02.000,316,11041828,12725,0,1731309961,13019.051058010002,76.77411869999924,53455.748891279996 2024-11-11,07:26:03.000,316,11041839,12925,0,1731309962,13019.044321699992,76.72477479000372,53455.7209428 2024-11-11,07:26:04.000,316,11041795,13005,0,1731309963,13018.970222290001,76.68952913999965,53455.64408448 2024-11-11,07:26:05.000,316,11041789,12645,0,1731309964,13018.956749669996,76.64018523000414,53455.637097360006 2024-11-11,07:26:06.000,316,11041846,13165,0,1731309965,13018.956749669996,76.64018523000414,53455.63011024001 2024-11-11,07:26:07.000,316,11041855,12605,0,1731309966,13018.923068119992,76.61903783999878,53455.637097360006 2024-11-11,07:26:08.000,316,11041853,12925,0,1731309967,13018.916331809996,76.61198870999942,53455.567226160005 2024-11-11,07:26:09.000,316,11041857,12725,0,1731309968,13018.848968710001,76.56264480000391,53455.52530344 2024-11-11,07:26:10.000,316,11041843,13125,0,1731309969,13018.835496089996,76.5344482799992,53455.53229056 2024-11-11,07:26:11.000,316,11041828,12885,0,1731309970,13018.835496089996,76.52035002000048,53455.4763936 2024-11-11,07:26:12.000,316,11041851,12765,0,1731309971,13018.822023469991,76.4992026300024,53455.53229056 2024-11-11,07:26:13.000,316,11041855,12645,0,1731309972,13018.76813299,76.44985871999961,53455.5462648 2024-11-11,07:26:14.000,316,11041824,12965,0,1731309973,13018.78834192,76.42166220000217,53455.45543224 2024-11-11,07:26:15.000,316,11041825,12845,0,1731309974,13018.781605609991,76.42166220000217,53455.42049664001 2024-11-11,07:26:16.000,316,11041832,12805,0,1731309975,13018.74118774999,76.39346568000474,53455.45543224 2024-11-11,07:26:17.000,316,11041880,12765,0,1731309976,13018.72771513,76.36526916000003,53455.37158680001 2024-11-11,07:26:18.000,316,11041899,12885,0,1731309977,13018.74118774999,76.3511709000013,53455.42049664001 2024-11-11,07:26:19.000,316,11041828,12685,0,1731309978,13018.68056095999,76.32297438000387,53455.37158680001 2024-11-11,07:26:20.000,316,11041815,13205,0,1731309979,13018.673824649995,76.31592525000451,53455.350625440005 2024-11-11,07:26:21.000,316,11041842,12885,0,1731309980,13018.613197859995,76.31592525000451,53455.25979288 2024-11-11,07:26:22.000,316,11041847,12845,0,1731309981,13018.62667048,76.25953221000236,53455.231844400005 2024-11-11,07:26:23.000,316,11041848,12685,0,1731309982,13018.572779999995,76.26658134000172,53455.22485728001 2024-11-11,07:26:24.000,316,11041859,12925,0,1731309983,13018.53909844999,76.21723742999893,53455.21088304 2024-11-11,07:26:25.000,316,11041827,13045,0,1731309984,13018.5054169,76.20313917000021,53455.18992168 2024-11-11,07:26:26.000,316,11041855,12805,0,1731309985,13018.5054169,76.16084439000406,53455.14799896 2024-11-11,07:26:27.000,316,11041865,12925,0,1731309986,13018.44479011,76.14674612999806,53455.134024720006 2024-11-11,07:26:28.000,316,11041859,12605,0,1731309987,13018.41784486999,76.1396969999987,53455.17594744001 2024-11-11,07:26:29.000,316,11041845,12845,0,1731309988,13018.390899629994,76.09740222000255,53455.09908912 2024-11-11,07:26:30.000,316,11041822,12845,0,1731309989,13018.33700914999,76.12559873999999,53455.12005048 2024-11-11,07:26:31.000,316,11041882,12885,0,1731309990,13018.343745459999,76.09035309000319,53455.064153520005 2024-11-11,07:26:32.000,316,11041866,12805,0,1731309991,13018.33700914999,76.0410091800004,53455.07114064 2024-11-11,07:26:33.000,316,11041860,12805,0,1731309992,13018.262909739999,76.01986179000232,53455.064153520005 2024-11-11,07:26:34.000,316,11041838,12805,0,1731309993,13018.269646049994,76.0057635300036,53455.00126944 2024-11-11,07:26:35.000,316,11041886,12805,0,1731309994,13018.229228189994,75.96346875000017,53454.945372480004 2024-11-11,07:26:36.000,316,11041879,12765,0,1731309995,13018.168601399993,75.94937049000146,53454.910436879996 2024-11-11,07:26:37.000,316,11041900,12565,0,1731309996,13018.168601399993,75.91412484000466,53454.86152704 2024-11-11,07:26:38.000,316,11041843,12765,0,1731309997,13018.114710919988,75.87183006000123,53454.9523596 2024-11-11,07:26:39.000,316,11041860,12725,0,1731309998,13018.047347819993,75.8295352799978,53454.85453992 2024-11-11,07:26:40.000,316,11041855,12685,0,1731309999,13017.986721029993,75.80133876000036,53454.86851416001 2024-11-11,07:26:41.000,316,11041854,12605,0,1731310000,13017.986721029993,75.76609311000357,53454.798642960006 2024-11-11,07:26:42.000,316,11041832,12725,0,1731310001,13017.919357929997,75.72379833000014,53454.80563008 2024-11-11,07:26:43.000,316,11041829,12645,0,1731310002,13017.858731139997,75.70265094000206,53454.79165584001 2024-11-11,07:26:44.000,316,11041855,12765,0,1731310003,13017.831785900002,75.67445442000462,53454.728771760005 2024-11-11,07:26:45.000,316,11041852,12645,0,1731310004,13017.825049589992,75.5828157299984,53454.67287480001 2024-11-11,07:26:46.000,316,11041848,13165,0,1731310005,13017.798104349997,75.61101225000311,53454.71479752 2024-11-11,07:26:47.000,316,11041885,12885,0,1731310006,13017.771159110001,75.60396312000375,53454.62396496001 2024-11-11,07:26:48.000,316,11041819,12965,0,1731310007,13017.697059699996,75.56871746999968,53454.6379392 2024-11-11,07:26:49.000,316,11041874,12885,0,1731310008,13017.690323390001,75.52642269000353,53454.575055119996 2024-11-11,07:26:50.000,316,11041892,12765,0,1731310009,13017.683587079991,75.4841279100001,53454.561080880005 2024-11-11,07:26:51.000,316,11041871,12565,0,1731310010,13017.703796009991,75.4841279100001,53454.60300360001 2024-11-11,07:26:52.000,316,11041878,12805,0,1731310011,13017.656641839996,75.49822616999882,53454.52614528 2024-11-11,07:26:53.000,316,11041850,13045,0,1731310012,13017.676850769996,75.49822616999882,53454.52614528 2024-11-11,07:26:54.000,316,11041794,12805,0,1731310013,13017.602751359991,75.42068573999859,53454.48422256001 2024-11-11,07:26:55.000,316,11041851,13005,0,1731310014,13017.636432909996,75.3854400900018,53454.463261200006 2024-11-11,07:26:56.000,316,11041838,12565,0,1731310015,13017.616223979996,75.35019443999772,53454.41435136001 2024-11-11,07:26:57.000,316,11041858,12765,0,1731310016,13017.562333499991,75.34314530999836,53454.393390000005 2024-11-11,07:26:58.000,316,11041817,12525,0,1731310017,13017.555597189996,75.336096179999,53454.37941576 2024-11-11,07:26:59.000,316,11041875,13085,0,1731310018,13017.52865195,75.34314530999836,53454.3584544 2024-11-11,07:27:00.000,316,11041835,12605,0,1731310019,13017.515179329996,75.30789966000157,53454.28159608 2024-11-11,07:27:01.000,316,11041831,13005,0,1731310020,13017.52865195,75.30789966000157,53454.28159608 2024-11-11,07:27:02.000,316,11041814,12805,0,1731310021,13017.52865195,75.31494879000093,53454.295570320006 2024-11-11,07:27:03.000,316,11041836,12645,0,1731310022,13017.50844302,75.29380140000285,53454.26063472 2024-11-11,07:27:04.000,316,11041838,13085,0,1731310023,13017.52865195,75.27265401000477,53454.28159608 2024-11-11,07:27:05.000,316,11041863,12525,0,1731310024,13017.52191563999,75.26560487999814,53454.239673359996 2024-11-11,07:27:06.000,316,11041874,13085,0,1731310025,13017.474761469995,75.30789966000157,53454.21871200001 2024-11-11,07:27:07.000,316,11041823,12805,0,1731310026,13017.46128884999,75.27970314000413,53454.176789280005 2024-11-11,07:27:08.000,316,11041830,12725,0,1731310027,13017.44107991999,75.26560487999814,53454.16980216001 2024-11-11,07:27:09.000,316,11041852,12565,0,1731310028,13017.414134679995,75.23035923000134,53454.15582792 2024-11-11,07:27:10.000,316,11041856,12725,0,1731310029,13017.42087098999,75.20921184000326,53454.106918080004 2024-11-11,07:27:11.000,316,11041839,12765,0,1731310030,13017.40066205999,75.23035923000134,53454.058008240005 2024-11-11,07:27:12.000,316,11041907,12805,0,1731310031,13017.38045312999,75.21626097000262,53454.09993096001 2024-11-11,07:27:13.000,316,11041841,12805,0,1731310032,13017.393925749995,75.21626097000262,53454.07198248001 2024-11-11,07:27:14.000,316,11041827,12845,0,1731310033,13017.373716819995,75.20921184000326,53454.13486656 2024-11-11,07:27:15.000,316,11041864,12485,0,1731310034,13017.373716819995,75.19511358000454,53454.09294384 2024-11-11,07:27:16.000,316,11041844,12965,0,1731310035,13017.36024419999,75.17396618999919,53454.07198248001 2024-11-11,07:27:17.000,316,11041865,12645,0,1731310036,13017.30635372,75.16691705999983,53454.058008240005 2024-11-11,07:27:18.000,316,11041841,12765,0,1731310037,13017.30635372,75.13167141000304,53454.009098400005 2024-11-11,07:27:19.000,316,11041806,12725,0,1731310038,13017.292881099995,75.13167141000304,53454.03704688 2024-11-11,07:27:20.000,316,11041831,12605,0,1731310039,13017.292881099995,75.13167141000304,53454.03704688 2024-11-11,07:27:21.000,316,11041866,13045,0,1731310040,13017.292881099995,75.11052401999768,53454.01608552 2024-11-11,07:27:22.000,316,11041864,12685,0,1731310041,13017.28614479,75.09642575999897,53453.96717568 2024-11-11,07:27:23.000,316,11041865,12645,0,1731310042,13017.272672169995,75.05413098000281,53453.939227200004 2024-11-11,07:27:24.000,316,11041822,12925,0,1731310043,13017.252463239995,75.01888532999874,53453.939227200004 2024-11-11,07:27:25.000,316,11041836,12805,0,1731310044,13017.252463239995,75.0259344599981,53453.93224008001 2024-11-11,07:27:26.000,316,11041843,12605,0,1731310045,13017.29961740999,75.03298359000473,53453.91826584 2024-11-11,07:27:27.000,316,11041830,12725,0,1731310046,13017.32656265,75.03298359000473,53453.89730448 2024-11-11,07:27:28.000,316,11041847,12885,0,1731310047,13017.34003526999,75.01183619999938,53453.85538176 2024-11-11,07:27:29.000,316,11041809,12765,0,1731310048,13017.30635372,75.04003272000409,53453.86236888001 2024-11-11,07:27:30.000,316,11041817,12925,0,1731310049,13017.36698051,75.0259344599981,53453.87634312 2024-11-11,07:27:31.000,316,11041868,12685,0,1731310050,13017.373716819995,74.96954142000322,53453.86236888001 2024-11-11,07:27:32.000,316,11041832,12645,0,1731310051,13017.34677158,74.9906888100013,53453.84839464 2024-11-11,07:27:33.000,316,11041794,12885,0,1731310052,13017.34677158,74.97659055000258,53453.82044616 2024-11-11,07:27:34.000,316,11041815,12485,0,1731310053,13017.38045312999,75.00478707000002,53453.792497680006 2024-11-11,07:27:35.000,316,11041798,12765,0,1731310054,13017.40066205999,75.01888532999874,53453.86236888001 2024-11-11,07:27:36.000,316,11041803,12805,0,1731310055,13017.40739837,75.00478707000002,53453.80647192 2024-11-11,07:27:37.000,316,11041868,12925,0,1731310056,13017.393925749995,74.9906888100013,53453.84839464 2024-11-11,07:27:38.000,316,11041881,12845,0,1731310057,13017.393925749995,75.00478707000002,53453.841407520005 2024-11-11,07:27:39.000,316,11041831,12965,0,1731310058,13017.38045312999,74.9906888100013,53453.841407520005 2024-11-11,07:27:40.000,316,11041837,13045,0,1731310059,13017.38718944,75.01888532999874,53453.80647192 2024-11-11,07:27:41.000,316,11041831,12605,0,1731310060,13017.44107991999,75.06822924000153,53453.82743328 2024-11-11,07:27:42.000,316,11041799,12805,0,1731310061,13017.4276073,75.04003272000409,53453.80647192 2024-11-11,07:27:43.000,316,11041842,12965,0,1731310062,13017.46128884999,75.05413098000281,53453.841407520005 2024-11-11,07:27:44.000,316,11041826,12965,0,1731310063,13017.50170670999,75.04003272000409,53453.869356 2024-11-11,07:27:45.000,316,11041820,12765,0,1731310064,13017.52865195,75.04708185000345,53453.91127872001 2024-11-11,07:27:46.000,316,11041810,12805,0,1731310065,13017.50170670999,75.06118011000217,53453.88333024001 2024-11-11,07:27:47.000,316,11041869,12805,0,1731310066,13017.52191563999,75.03298359000473,53453.86236888001 2024-11-11,07:27:48.000,316,11041891,12645,0,1731310067,13017.535388259996,75.05413098000281,53453.82743328 2024-11-11,07:27:49.000,316,11041839,12805,0,1731310068,13017.596015049996,75.0259344599981,53453.83442040001 2024-11-11,07:27:50.000,316,11041853,12845,0,1731310069,13017.596015049996,75.01183619999938,53453.86236888001 2024-11-11,07:27:51.000,316,11041865,12885,0,1731310070,13017.58927874,75.04003272000409,53453.84839464 2024-11-11,07:27:52.000,316,11041825,12765,0,1731310071,13017.56906981,74.9906888100013,53453.85538176 2024-11-11,07:27:53.000,316,11041818,12605,0,1731310072,13017.575806119996,74.98363968000194,53453.86236888001 2024-11-11,07:27:54.000,316,11041789,12845,0,1731310073,13017.535388259996,74.9906888100013,53453.89730448 2024-11-11,07:27:55.000,316,11041786,12845,0,1731310074,13017.60948767,74.92019751000043,53453.82044616 2024-11-11,07:27:56.000,316,11041793,12765,0,1731310075,13017.60948767,74.90609925000172,53453.82044616 2024-11-11,07:27:57.000,316,11041869,13005,0,1731310076,13017.643169219991,74.892000990003,53453.82044616 2024-11-11,07:27:58.000,316,11041845,12925,0,1731310077,13017.649905530001,74.88495186000364,53453.841407520005 2024-11-11,07:27:59.000,316,11041841,13005,0,1731310078,13017.663378149991,74.90609925000172,53453.84839464 2024-11-11,07:28:00.000,316,11041781,12685,0,1731310079,13017.670114460001,74.84265708000021,53453.85538176 2024-11-11,07:28:01.000,316,11041835,12765,0,1731310080,13017.690323390001,74.83560795000085,53453.82044616 2024-11-11,07:28:02.000,316,11041822,12685,0,1731310081,13017.710532320001,74.7933131700047,53453.78551056001 2024-11-11,07:28:03.000,316,11041851,12885,0,1731310082,13017.663378149991,74.7792149099987,53453.81345904001 2024-11-11,07:28:04.000,316,11041816,12605,0,1731310083,13017.744213869992,74.75101839000126,53453.78551056001 2024-11-11,07:28:05.000,316,11041806,12725,0,1731310084,13017.744213869992,74.73692013000255,53453.85538176 2024-11-11,07:28:06.000,316,11041815,13045,0,1731310085,13017.737477559996,74.77216577999934,53453.85538176 2024-11-11,07:28:07.000,316,11041837,12805,0,1731310086,13017.764422799992,74.7933131700047,53453.88333024001 2024-11-11,07:28:08.000,316,11041795,12685,0,1731310087,13017.791368040002,74.75806752000062,53453.93224008001 2024-11-11,07:28:09.000,316,11041826,12565,0,1731310088,13017.811576970002,74.7439692600019,53453.869356 2024-11-11,07:28:10.000,316,11041795,12765,0,1731310089,13017.831785900002,74.75806752000062,53453.89730448 2024-11-11,07:28:11.000,316,11041852,12845,0,1731310090,13017.838522209997,74.72282187000383,53453.869356 2024-11-11,07:28:12.000,316,11041854,12765,0,1731310091,13017.872203760002,74.72987100000319,53453.91127872001 2024-11-11,07:28:13.000,316,11041851,12645,0,1731310092,13017.818313279997,74.69462534999911,53453.87634312 2024-11-11,07:28:14.000,316,11041826,12965,0,1731310093,13017.872203760002,74.68757621999976,53453.890317360005 2024-11-11,07:28:15.000,316,11041838,12805,0,1731310094,13017.899148999997,74.71577274000447,53453.83442040001 2024-11-11,07:28:16.000,316,11041823,12845,0,1731310095,13017.926094239992,74.70872360999783,53453.89730448 2024-11-11,07:28:17.000,316,11041835,12885,0,1731310096,13017.892412690002,74.70872360999783,53453.91826584 2024-11-11,07:28:18.000,316,11041841,12925,0,1731310097,13017.939566859997,74.69462534999911,53453.92525296 2024-11-11,07:28:19.000,316,11041857,12965,0,1731310098,13017.892412690002,74.72987100000319,53453.90429160001 2024-11-11,07:28:20.000,316,11041863,12885,0,1731310099,13017.912621620002,74.72282187000383,53453.94621432 2024-11-11,07:28:21.000,316,11041869,12845,0,1731310100,13017.865467449992,74.70872360999783,53453.9741628 2024-11-11,07:28:22.000,316,11041841,12965,0,1731310101,13017.865467449992,74.71577274000447,53453.99512416 2024-11-11,07:28:23.000,316,11041849,12965,0,1731310102,13017.845258519992,74.66642883000168,53454.00211128001 2024-11-11,07:28:24.000,316,11041859,12965,0,1731310103,13017.872203760002,74.66642883000168,53453.9741628 2024-11-11,07:28:25.000,316,11041843,13045,0,1731310104,13017.885676379992,74.65937970000232,53453.96717568 2024-11-11,07:28:26.000,316,11041854,12845,0,1731310105,13017.892412690002,74.68757621999976,53453.9741628 2024-11-11,07:28:27.000,316,11041846,12725,0,1731310106,13017.838522209997,74.69462534999911,53453.92525296 2024-11-11,07:28:28.000,316,11041886,12725,0,1731310107,13017.851994830002,74.67347796000104,53453.90429160001 2024-11-11,07:28:29.000,316,11041820,12765,0,1731310108,13017.892412690002,74.67347796000104,53453.96717568 2024-11-11,07:28:30.000,316,11041847,12605,0,1731310109,13017.878940069997,74.70167447999847,53453.95320144001 2024-11-11,07:28:31.000,316,11041852,12845,0,1731310110,13017.892412690002,74.68757621999976,53453.939227200004 2024-11-11,07:28:32.000,316,11041850,12765,0,1731310111,13017.892412690002,74.66642883000168,53453.99512416 2024-11-11,07:28:33.000,316,11041831,12805,0,1731310112,13017.858731139997,74.67347796000104,53453.96717568 2024-11-11,07:28:34.000,316,11041891,13005,0,1731310113,13017.892412690002,74.70167447999847,53453.92525296 2024-11-11,07:28:35.000,316,11041837,12805,0,1731310114,13017.905885309992,74.68757621999976,53453.99512416 2024-11-11,07:28:36.000,316,11041848,12805,0,1731310115,13017.939566859997,74.72282187000383,53453.9741628 2024-11-11,07:28:37.000,316,11041870,12845,0,1731310116,13017.926094239992,74.6805270900004,53453.96717568 2024-11-11,07:28:38.000,316,11041875,12565,0,1731310117,13017.912621620002,74.67347796000104,53454.009098400005 2024-11-11,07:28:39.000,316,11041853,12725,0,1731310118,13017.979984719997,74.70167447999847,53453.96717568 2024-11-11,07:28:40.000,316,11041854,12765,0,1731310119,13017.973248410002,74.70167447999847,53454.01608552 2024-11-11,07:28:41.000,316,11041884,12965,0,1731310120,13017.939566859997,74.67347796000104,53453.96717568 2024-11-11,07:28:42.000,316,11041839,12885,0,1731310121,13018.006929959993,74.6805270900004,53453.99512416 2024-11-11,07:28:43.000,316,11041842,12805,0,1731310122,13017.979984719997,74.67347796000104,53454.009098400005 2024-11-11,07:28:44.000,316,11041903,12845,0,1731310123,13018.013666270002,74.6805270900004,53454.03005976001 2024-11-11,07:28:45.000,316,11041847,12685,0,1731310124,13018.060820439998,74.6805270900004,53454.044034 2024-11-11,07:28:46.000,316,11041846,12725,0,1731310125,13018.101238299998,74.69462534999911,53453.99512416 2024-11-11,07:28:47.000,316,11041837,12885,0,1731310126,13018.054084130003,74.69462534999911,53454.009098400005 2024-11-11,07:28:48.000,316,11041866,13045,0,1731310127,13018.114710919988,74.71577274000447,53453.99512416 2024-11-11,07:28:49.000,316,11041902,12885,0,1731310128,13018.182074019998,74.70167447999847,53454.03704688 2024-11-11,07:28:50.000,316,11041867,12845,0,1731310129,13018.235964499989,74.70167447999847,53454.03704688 2024-11-11,07:28:51.000,316,11041855,12645,0,1731310130,13018.296591289989,74.6805270900004,53453.98813704 2024-11-11,07:28:52.000,316,11041823,12805,0,1731310131,13018.269646049994,74.66642883000168,53454.02307264 2024-11-11,07:28:53.000,316,11041880,13125,0,1731310132,13018.31680021999,74.67347796000104,53454.01608552 2024-11-11,07:28:54.000,316,11041846,12685,0,1731310133,13018.330272839994,74.71577274000447,53454.009098400005 2024-11-11,07:28:55.000,316,11041832,12685,0,1731310134,13018.35721807999,74.70872360999783,53454.044034 2024-11-11,07:28:56.000,316,11041851,12605,0,1731310135,13018.42458118,74.70167447999847,53454.01608552 2024-11-11,07:28:57.000,316,11041819,12965,0,1731310136,13018.46499904,74.65937970000232,53454.05102112001 2024-11-11,07:28:58.000,316,11041901,12965,0,1731310137,13018.42458118,74.67347796000104,53454.05102112001 2024-11-11,07:28:59.000,316,11041825,12885,0,1731310138,13018.43805379999,74.68757621999976,53454.08595672 2024-11-11,07:29:00.000,316,11041885,12885,0,1731310139,13018.491944279995,74.65233057000296,53454.03005976001 2024-11-11,07:29:01.000,316,11041860,12885,0,1731310140,13018.49868058999,74.67347796000104,53454.058008240005 2024-11-11,07:29:02.000,316,11041892,12685,0,1731310141,13018.54583476,74.6452814400036,53454.09294384 2024-11-11,07:29:03.000,316,11041862,12685,0,1731310142,13018.59972523999,74.63118318000488,53454.08595672 2024-11-11,07:29:04.000,316,11041860,12765,0,1731310143,13018.61993416999,74.60298666000017,53454.127879440006 2024-11-11,07:29:05.000,316,11041898,12845,0,1731310144,13018.61993416999,74.58888840000145,53454.106918080004 2024-11-11,07:29:06.000,316,11041821,12805,0,1731310145,13018.66708834,74.58888840000145,53454.14185368 2024-11-11,07:29:07.000,316,11041871,12605,0,1731310146,13018.694033579995,74.58888840000145,53454.106918080004 2024-11-11,07:29:08.000,316,11041885,12845,0,1731310147,13018.68056095999,74.57479014000273,53454.127879440006 2024-11-11,07:29:09.000,316,11041832,12805,0,1731310148,13018.72097881999,74.60298666000017,53454.14884080001 2024-11-11,07:29:10.000,316,11041864,13045,0,1731310149,13018.72097881999,74.56069188000401,53454.19775064001 2024-11-11,07:29:11.000,316,11041864,12685,0,1731310150,13018.72097881999,74.54659361999802,53454.1837764 2024-11-11,07:29:12.000,316,11041826,12805,0,1731310151,13018.76813299,74.56774101000337,53454.19775064001 2024-11-11,07:29:13.000,316,11041841,12925,0,1731310152,13018.754660369996,74.58183927000209,53454.225699120005 2024-11-11,07:29:14.000,316,11041835,12765,0,1731310153,13018.781605609991,74.61003578999953,53454.15582792 2024-11-11,07:29:15.000,316,11041866,12725,0,1731310154,13018.82875978,74.59593753000081,53454.1837764 2024-11-11,07:29:16.000,316,11041851,12685,0,1731310155,13018.80855085,74.61003578999953,53454.176789280005 2024-11-11,07:29:17.000,316,11041835,12885,0,1731310156,13018.822023469991,74.62413404999825,53454.23268624 2024-11-11,07:29:18.000,316,11041844,12845,0,1731310157,13018.815287159996,74.61708491999889,53454.21871200001 2024-11-11,07:29:19.000,316,11041865,12845,0,1731310158,13018.822023469991,74.61003578999953,53454.274608960004 2024-11-11,07:29:20.000,316,11041835,12605,0,1731310159,13018.815287159996,74.60298666000017,53454.19076352 2024-11-11,07:29:21.000,316,11041838,12845,0,1731310160,13018.835496089996,74.61708491999889,53454.16980216001 2024-11-11,07:29:22.000,316,11041876,12805,0,1731310161,13018.842232399991,74.63118318000488,53454.1837764 2024-11-11,07:29:23.000,316,11041848,13005,0,1731310162,13018.82875978,74.61708491999889,53454.20473776 2024-11-11,07:29:24.000,316,11041886,12765,0,1731310163,13018.822023469991,74.57479014000273,53454.239673359996 2024-11-11,07:29:25.000,316,11041851,12445,0,1731310164,13018.82875978,74.62413404999825,53454.2536476 2024-11-11,07:29:26.000,316,11041833,12925,0,1731310165,13018.822023469991,74.62413404999825,53454.239673359996 2024-11-11,07:29:27.000,316,11041858,12965,0,1731310166,13018.822023469991,74.62413404999825,53454.24666048001 2024-11-11,07:29:28.000,316,11041803,12965,0,1731310167,13018.822023469991,74.60298666000017,53454.24666048001 2024-11-11,07:29:29.000,316,11041854,13045,0,1731310168,13018.848968710001,74.59593753000081,53454.21871200001 2024-11-11,07:29:30.000,316,11041885,12965,0,1731310169,13018.822023469991,74.58183927000209,53454.21871200001 2024-11-11,07:29:31.000,316,11041824,12765,0,1731310170,13018.78834192,74.58183927000209,53454.2536476 2024-11-11,07:29:32.000,316,11041846,12645,0,1731310171,13018.815287159996,74.57479014000273,53454.24666048001 2024-11-11,07:29:33.000,316,11041849,13005,0,1731310172,13018.822023469991,74.54659361999802,53454.21172488 2024-11-11,07:29:34.000,316,11041879,12685,0,1731310173,13018.815287159996,74.53954448999866,53454.225699120005 2024-11-11,07:29:35.000,316,11041910,12685,0,1731310174,13018.795078229996,74.51134797000122,53454.19775064001 2024-11-11,07:29:36.000,316,11041832,12965,0,1731310175,13018.80855085,74.5324953599993,53454.21871200001 2024-11-11,07:29:37.000,316,11041850,12845,0,1731310176,13018.842232399991,74.51134797000122,53454.21871200001 2024-11-11,07:29:38.000,316,11041855,12845,0,1731310177,13018.82875978,74.51839710000058,53454.16980216001 2024-11-11,07:29:39.000,316,11041843,12885,0,1731310178,13018.801814539991,74.50429884000187,53454.24666048001 2024-11-11,07:29:40.000,316,11041910,12525,0,1731310179,13018.842232399991,74.51839710000058,53454.26063472 2024-11-11,07:29:41.000,316,11041821,12805,0,1731310180,13018.815287159996,74.4972497100025,53454.26063472 2024-11-11,07:29:42.000,316,11041817,12765,0,1731310181,13018.869177640001,74.4690531899978,53454.295570320006 2024-11-11,07:29:43.000,316,11041835,12925,0,1731310182,13018.848968710001,74.44085667000036,53454.23268624 2024-11-11,07:29:44.000,316,11041853,12845,0,1731310183,13018.842232399991,74.44790579999972,53454.19775064001 2024-11-11,07:29:45.000,316,11041832,12445,0,1731310184,13018.822023469991,74.44085667000036,53454.13486656 2024-11-11,07:29:46.000,316,11041878,12685,0,1731310185,13018.82875978,74.41970928000228,53454.20473776 2024-11-11,07:29:47.000,316,11041839,12885,0,1731310186,13018.842232399991,74.39151276000484,53454.1837764 2024-11-11,07:29:48.000,316,11041817,12805,0,1731310187,13018.882650259991,74.41970928000228,53454.1837764 2024-11-11,07:29:49.000,316,11041868,12685,0,1731310188,13018.875913949996,74.36331624000013,53454.16281504 2024-11-11,07:29:50.000,316,11041788,12965,0,1731310189,13018.896122879996,74.38446362999821,53454.15582792 2024-11-11,07:29:51.000,316,11041840,12805,0,1731310190,13018.889386570001,74.37036536999949,53454.176789280005 2024-11-11,07:29:52.000,316,11041846,12845,0,1731310191,13018.896122879996,74.3351197200027,53454.15582792 2024-11-11,07:29:53.000,316,11041853,12565,0,1731310192,13018.882650259991,74.34216885000205,53454.176789280005 2024-11-11,07:29:54.000,316,11041795,12765,0,1731310193,13018.855705019996,74.32102146000398,53454.13486656 2024-11-11,07:29:55.000,316,11041835,12805,0,1731310194,13018.869177640001,74.30692319999798,53454.16980216001 2024-11-11,07:29:56.000,316,11041873,12965,0,1731310195,13018.80855085,74.32102146000398,53454.12089232001 2024-11-11,07:29:57.000,316,11041838,12765,0,1731310196,13018.822023469991,74.27872668000055,53454.127879440006 2024-11-11,07:29:58.000,316,11041829,12525,0,1731310197,13018.835496089996,74.25757929000247,53454.15582792 2024-11-11,07:29:59.000,316,11041831,13005,0,1731310198,13018.855705019996,74.27872668000055,53454.127879440006 2024-11-11,07:30:00.000,316,11041825,13045,0,1731310199,13018.835496089996,74.25053016000311,53454.09294384 2024-11-11,07:30:01.000,316,11041805,12925,0,1731310200,13018.842232399991,74.22938276999776,53454.14884080001 2024-11-11,07:30:02.000,316,11041833,12845,0,1731310201,13018.848968710001,74.21528450999904,53454.16281504 2024-11-11,07:30:03.000,316,11041809,12565,0,1731310202,13018.848968710001,74.20823537999968,53454.12089232001 2024-11-11,07:30:04.000,316,11041882,12685,0,1731310203,13018.848968710001,74.20823537999968,53454.09993096001 2024-11-11,07:30:05.000,316,11041834,12605,0,1731310204,13018.855705019996,74.1870879900016,53454.09993096001 2024-11-11,07:30:06.000,316,11041827,12885,0,1731310205,13018.855705019996,74.18003886000224,53454.08595672 2024-11-11,07:30:07.000,316,11041820,12845,0,1731310206,13018.896122879996,74.1518423400048,53454.1139052 2024-11-11,07:30:08.000,316,11041835,12685,0,1731310207,13018.875913949996,74.18003886000224,53454.05102112001 2024-11-11,07:30:09.000,316,11041856,12605,0,1731310208,13018.869177640001,74.14479320999817,53454.07896960001 2024-11-11,07:30:10.000,316,11041848,12845,0,1731310209,13018.869177640001,74.16594060000352,53454.07896960001 2024-11-11,07:30:11.000,316,11041815,12965,0,1731310210,13018.882650259991,74.11659669000073,53454.08595672 2024-11-11,07:30:12.000,316,11041836,12765,0,1731310211,13018.855705019996,74.13069494999945,53454.106918080004 2024-11-11,07:30:13.000,316,11041845,12765,0,1731310212,13018.82875978,74.11659669000073,53454.03704688 2024-11-11,07:30:14.000,316,11041799,13005,0,1731310213,13018.82875978,74.13069494999945,53454.03005976001 2024-11-11,07:30:15.000,316,11041841,12765,0,1731310214,13018.842232399991,74.12364582000009,53454.044034 2024-11-11,07:30:16.000,316,11041782,13005,0,1731310215,13018.889386570001,74.10249843000202,53454.06499536 2024-11-11,07:30:17.000,316,11041810,12885,0,1731310216,13018.896122879996,74.11659669000073,53454.044034 2024-11-11,07:30:18.000,316,11041840,12645,0,1731310217,13018.909595500001,74.10249843000202,53454.05102112001 2024-11-11,07:30:19.000,316,11041845,12405,0,1731310218,13018.889386570001,74.12364582000009,53454.009098400005 2024-11-11,07:30:20.000,316,11041862,12805,0,1731310219,13018.896122879996,74.0884001700033,53454.00211128001 2024-11-11,07:30:21.000,316,11041828,12605,0,1731310220,13018.923068119992,74.03200713000115,53454.03005976001 2024-11-11,07:30:22.000,316,11041830,12725,0,1731310221,13018.923068119992,74.0390562600005,53454.03704688 2024-11-11,07:30:23.000,316,11041836,12885,0,1731310222,13018.909595500001,74.02495800000179,53453.98114992001 2024-11-11,07:30:24.000,316,11041810,12765,0,1731310223,13018.923068119992,74.01790887000243,53454.009098400005 2024-11-11,07:30:25.000,316,11041831,12565,0,1731310224,13018.909595500001,73.975614089999,53453.98114992001 2024-11-11,07:30:26.000,316,11041834,12805,0,1731310225,13018.909595500001,73.98971234999772,53454.009098400005 2024-11-11,07:30:27.000,316,11041851,13045,0,1731310226,13018.936540739996,73.975614089999,53453.96717568 2024-11-11,07:30:28.000,316,11041816,12685,0,1731310227,13018.943277049992,73.95446670000092,53453.93224008001 2024-11-11,07:30:29.000,316,11041839,12765,0,1731310228,13018.929804430001,73.94741757000156,53453.91826584 2024-11-11,07:30:30.000,316,11041842,12685,0,1731310229,13018.902859189991,73.92627018000348,53453.90429160001 2024-11-11,07:30:31.000,316,11041881,12365,0,1731310230,13018.916331809996,73.88397540000005,53453.90429160001 2024-11-11,07:30:32.000,316,11041865,12885,0,1731310231,13018.896122879996,73.86282801000198,53453.88333024001 2024-11-11,07:30:33.000,316,11041823,13005,0,1731310232,13018.909595500001,73.85577888000262,53453.84839464 2024-11-11,07:30:34.000,316,11041799,13125,0,1731310233,13018.909595500001,73.8275823599979,53453.89730448 2024-11-11,07:30:35.000,316,11041828,12605,0,1731310234,13018.956749669996,73.78528758000175,53453.83442040001 2024-11-11,07:30:36.000,316,11041844,12765,0,1731310235,13018.916331809996,73.80643496999983,53453.83442040001 2024-11-11,07:30:37.000,316,11041835,12605,0,1731310236,13018.902859189991,73.75709106000431,53453.83442040001 2024-11-11,07:30:38.000,316,11041808,12525,0,1731310237,13018.902859189991,73.72184541000024,53453.78551056001 2024-11-11,07:30:39.000,316,11041840,12805,0,1731310238,13018.936540739996,73.68659976000345,53453.75756208 2024-11-11,07:30:40.000,316,11041860,12805,0,1731310239,13018.943277049992,73.68659976000345,53453.771536320004 2024-11-11,07:30:41.000,316,11041873,13005,0,1731310240,13018.976958599997,73.65135410999937,53453.78551056001 2024-11-11,07:30:42.000,316,11041855,12885,0,1731310241,13019.030849080002,73.63725585000066,53453.83442040001 2024-11-11,07:30:43.000,316,11041843,12805,0,1731310242,13019.071266940002,73.5949610700045,53453.792497680006 2024-11-11,07:30:44.000,316,11041831,12645,0,1731310243,13019.098212179997,73.56676454999979,53453.70865224 2024-11-11,07:30:45.000,316,11041829,12925,0,1731310244,13019.152102660002,73.55266629000107,53453.73660072001 2024-11-11,07:30:46.000,316,11041836,12885,0,1731310245,13019.158838969997,73.50332237999828,53453.74358784001 2024-11-11,07:30:47.000,316,11041839,12725,0,1731310246,13019.192520520002,73.49627324999892,53453.7296136 2024-11-11,07:30:48.000,316,11041857,12685,0,1731310247,13019.219465759998,73.45397847000277,53453.722626480005 2024-11-11,07:30:49.000,316,11041787,13045,0,1731310248,13019.226202069993,73.39053630000126,53453.70166512 2024-11-11,07:30:50.000,316,11041853,13005,0,1731310249,13019.273356240003,73.39758543000062,53453.68769088 2024-11-11,07:30:51.000,316,11041825,12765,0,1731310250,13019.293565169988,73.36938891000318,53453.69467800001 2024-11-11,07:30:52.000,316,11041850,12645,0,1731310251,13019.320510409998,73.37643804000254,53453.69467800001 2024-11-11,07:30:53.000,316,11041806,12685,0,1731310252,13019.327246719993,73.34824151999783,53453.69467800001 2024-11-11,07:30:54.000,316,11041831,12645,0,1731310253,13019.340719339998,73.32004500000039,53453.66672952001 2024-11-11,07:30:55.000,316,11041819,12565,0,1731310254,13019.374400889988,73.27775022000424,53453.66672952001 2024-11-11,07:30:56.000,316,11041851,12805,0,1731310255,13019.401346129998,73.2354554400008,53453.64576816001 2024-11-11,07:30:57.000,316,11041878,12605,0,1731310256,13019.461972919999,73.2354554400008,53453.63878104 2024-11-11,07:30:58.000,316,11041829,12645,0,1731310257,13019.475445539989,73.1720132699993,53453.624806800006 2024-11-11,07:30:59.000,316,11041829,12805,0,1731310258,13019.502390779999,73.15086588000122,53453.673716640005 2024-11-11,07:31:00.000,316,11041787,12725,0,1731310259,13019.529336019994,73.12266936000378,53453.624806800006 2024-11-11,07:31:01.000,316,11041828,12885,0,1731310260,13019.55628125999,73.10152196999843,53453.61083256 2024-11-11,07:31:02.000,316,11041845,12805,0,1731310261,13019.603435429999,73.04512893000356,53453.65275528 2024-11-11,07:31:03.000,316,11041889,12645,0,1731310262,13019.62364436,73.00283415000013,53453.68070376 2024-11-11,07:31:04.000,316,11041856,12645,0,1731310263,13019.70448008,73.03103067000484,53453.65275528 2024-11-11,07:31:05.000,316,11041855,12845,0,1731310264,13019.650589599994,72.98168676000205,53453.63179392 2024-11-11,07:31:06.000,316,11041808,13005,0,1731310265,13019.711216389995,72.93234284999926,53453.61083256 2024-11-11,07:31:07.000,316,11041894,13125,0,1731310266,13019.69774376999,72.91119546000118,53453.624806800006 2024-11-11,07:31:08.000,316,11041855,12805,0,1731310267,13019.711216389995,72.91119546000118,53453.63878104 2024-11-11,07:31:09.000,316,11041858,12965,0,1731310268,13019.73816162999,72.86890067999775,53453.65275528 2024-11-11,07:31:10.000,316,11041858,12965,0,1731310269,13019.75837055999,72.81955677000224,53453.58288408 2024-11-11,07:31:11.000,316,11041854,12605,0,1731310270,13019.84594259,72.8266059000016,53453.603845440004 2024-11-11,07:31:12.000,316,11041888,12725,0,1731310271,13019.82573366,72.7913602500048,53453.61083256 2024-11-11,07:31:13.000,316,11041885,12885,0,1731310272,13019.832469969995,72.7772619899988,53453.57589696001 2024-11-11,07:31:14.000,316,11041865,12765,0,1731310273,13019.832469969995,72.75611460000073,53453.58288408 2024-11-11,07:31:15.000,316,11041828,12805,0,1731310274,13019.80552473,72.72086895000393,53453.56192272 2024-11-11,07:31:16.000,316,11041807,12885,0,1731310275,13019.7853158,72.73496721000265,53453.56192272 2024-11-11,07:31:17.000,316,11041890,12485,0,1731310276,13019.82573366,72.69972155999858,53453.56890984001 2024-11-11,07:31:18.000,316,11041886,12605,0,1731310277,13019.82573366,72.69267242999922,53453.57589696001 2024-11-11,07:31:19.000,316,11041862,12725,0,1731310278,13019.832469969995,72.72791808000329,53453.506025760005 2024-11-11,07:31:20.000,316,11041851,12765,0,1731310279,13019.84594259,72.65037765000307,53453.54794848001 2024-11-11,07:31:21.000,316,11041846,12685,0,1731310280,13019.85941520999,72.65037765000307,53453.52 2024-11-11,07:31:22.000,316,11041852,12965,0,1731310281,13019.77857948999,72.55873896000412,53453.49903864001 2024-11-11,07:31:23.000,316,11041823,12605,0,1731310282,13019.80552473,72.5798863500022,53453.51301288 2024-11-11,07:31:24.000,316,11041839,12805,0,1731310283,13019.832469969995,72.55873896000412,53453.49903864001 2024-11-11,07:31:25.000,316,11041860,13005,0,1731310284,13019.872887829995,72.51644418000069,53453.554935600005 2024-11-11,07:31:26.000,316,11041845,12725,0,1731310285,13019.872887829995,72.47414940000453,53453.51301288 2024-11-11,07:31:27.000,316,11041871,13005,0,1731310286,13019.84594259,72.4671002699979,53453.46410304 2024-11-11,07:31:28.000,316,11041878,12805,0,1731310287,13019.85941520999,72.42480549000175,53453.47807728001 2024-11-11,07:31:29.000,316,11041886,12525,0,1731310288,13019.89983306999,72.37546157999896,53453.45012880001 2024-11-11,07:31:30.000,316,11041859,12725,0,1731310289,13019.86615152,72.3684124499996,53453.47807728001 2024-11-11,07:31:31.000,316,11041844,12725,0,1731310290,13019.872887829995,72.28382289000001,53453.51301288 2024-11-11,07:31:32.000,316,11041884,12645,0,1731310291,13019.86615152,72.26267550000193,53453.46410304 2024-11-11,07:31:33.000,316,11041832,12565,0,1731310292,13019.83920627999,72.21333158999914,53453.457115920006 2024-11-11,07:31:34.000,316,11041852,12685,0,1731310293,13019.84594259,72.17808594000235,53453.44314168 2024-11-11,07:31:35.000,316,11041810,12885,0,1731310294,13019.80552473,72.15693855000427,53453.387244720005 2024-11-11,07:31:36.000,316,11041829,12845,0,1731310295,13019.80552473,72.16398768000363,53453.35929624001 2024-11-11,07:31:37.000,316,11041837,12605,0,1731310296,13019.82573366,72.13579115999892,53453.37327048 2024-11-11,07:31:38.000,316,11041834,12565,0,1731310297,13019.7853158,72.10054551000212,53453.39423184 2024-11-11,07:31:39.000,316,11041848,12605,0,1731310298,13019.79878841999,72.06529985999805,53453.345322 2024-11-11,07:31:40.000,316,11041869,12685,0,1731310299,13019.812261039995,72.03005421000125,53453.37327048 2024-11-11,07:31:41.000,316,11041825,13005,0,1731310300,13019.751634249995,72.03710334000061,53453.387244720005 2024-11-11,07:31:42.000,316,11041772,12605,0,1731310301,13019.77857948999,71.99480856000446,53453.33134776001 2024-11-11,07:31:43.000,316,11041818,12685,0,1731310302,13019.73816162999,71.99480856000446,53453.31038640001 2024-11-11,07:31:44.000,316,11041899,12645,0,1731310303,13019.75837055999,71.93841552000231,53453.268463680004 2024-11-11,07:31:45.000,316,11041830,12805,0,1731310304,13019.711216389995,71.91726813000423,53453.26147656001 2024-11-11,07:31:46.000,316,11041811,12605,0,1731310305,13019.70448008,71.89612073999888,53453.26147656001 2024-11-11,07:31:47.000,316,11041843,12725,0,1731310306,13019.711216389995,71.88907160999952,53453.268463680004 2024-11-11,07:31:48.000,316,11041816,12565,0,1731310307,13019.711216389995,71.84677683000336,53453.26147656001 2024-11-11,07:31:49.000,316,11041813,12525,0,1731310308,13019.670798529994,71.86087509000208,53453.219553840005 2024-11-11,07:31:50.000,316,11041800,12725,0,1731310309,13019.66406222,71.81153117999929,53453.219553840005 2024-11-11,07:31:51.000,316,11041837,12605,0,1731310310,13019.66406222,71.78333466000186,53453.24051520001 2024-11-11,07:31:52.000,316,11041876,12925,0,1731310311,13019.67753483999,71.74103987999843,53453.22654096 2024-11-11,07:31:53.000,316,11041867,12765,0,1731310312,13019.68427115,71.74808900999778,53453.19160536001 2024-11-11,07:31:54.000,316,11041777,12925,0,1731310313,13019.68427115,71.69169597000291,53453.16365688001 2024-11-11,07:31:55.000,316,11041818,12965,0,1731310314,13019.670798529994,71.6634994499982,53453.14968264 2024-11-11,07:31:56.000,316,11041833,12925,0,1731310315,13019.670798529994,71.63530293000076,53453.12872128 2024-11-11,07:31:57.000,316,11041847,13245,0,1731310316,13019.670798529994,71.6282538000014,53453.1357084 2024-11-11,07:31:58.000,316,11041842,12805,0,1731310317,13019.64385329,71.59300815000461,53453.121734160006 2024-11-11,07:31:59.000,316,11041825,13045,0,1731310318,13019.68427115,71.5648116299999,53453.10775992 2024-11-11,07:32:00.000,316,11041854,12725,0,1731310319,13019.670798529994,71.52251685000374,53453.05885008 2024-11-11,07:32:01.000,316,11041883,12725,0,1731310320,13019.589962809994,71.48727119999967,53453.10775992 2024-11-11,07:32:02.000,316,11041835,12965,0,1731310321,13019.59669911999,71.48727119999967,53453.06583720001 2024-11-11,07:32:03.000,316,11041816,12725,0,1731310322,13019.569753879994,71.44497642000351,53453.06583720001 2024-11-11,07:32:04.000,316,11041801,12725,0,1731310323,13019.522599709999,71.38858338000136,53453.002953120005 2024-11-11,07:32:05.000,316,11041815,13005,0,1731310324,13019.515863399989,71.39563251000072,53453.002953120005 2024-11-11,07:32:06.000,316,11041832,12885,0,1731310325,13019.509127089994,71.36743599000329,53452.98199176 2024-11-11,07:32:07.000,316,11041874,12845,0,1731310326,13019.488918159994,71.31104295000114,53452.9610304 2024-11-11,07:32:08.000,316,11041859,12885,0,1731310327,13019.441763989998,71.2687481699977,53452.90513344001 2024-11-11,07:32:09.000,316,11041818,13005,0,1731310328,13019.428291369994,71.27579730000434,53452.92609480001 2024-11-11,07:32:10.000,316,11041844,12885,0,1731310329,13019.367664579993,71.24760077999963,53452.933081920004 2024-11-11,07:32:11.000,316,11041826,12765,0,1731310330,13019.333983029988,71.16301122000004,53452.87019784 2024-11-11,07:32:12.000,316,11041804,12805,0,1731310331,13019.360928269998,71.16301122000004,53452.84224936 2024-11-11,07:32:13.000,316,11041857,12925,0,1731310332,13019.280092549998,71.14891296000133,53452.84224936 2024-11-11,07:32:14.000,316,11041863,12565,0,1731310333,13019.307037789993,71.11366731000453,53452.835262240005 2024-11-11,07:32:15.000,316,11041808,13085,0,1731310334,13019.280092549998,71.11366731000453,53452.77237816 2024-11-11,07:32:16.000,316,11041849,13045,0,1731310335,13019.259883619998,71.06432340000174,53452.7514168 2024-11-11,07:32:17.000,316,11041830,12925,0,1731310336,13019.232938380002,71.09251991999918,53452.7514168 2024-11-11,07:32:18.000,316,11041831,12805,0,1731310337,13019.232938380002,71.04317601000366,53452.75840392001 2024-11-11,07:32:19.000,316,11041828,12765,0,1731310338,13019.212729450002,71.05022514000302,53452.70949408001 2024-11-11,07:32:20.000,316,11041821,13085,0,1731310339,13019.179047899997,71.05022514000302,53452.66058424001 2024-11-11,07:32:21.000,316,11041792,12685,0,1731310340,13019.205993139993,71.00088123000023,53452.64661 2024-11-11,07:32:22.000,316,11041804,12645,0,1731310341,13019.118421109997,71.02202861999831,53452.62564864 2024-11-11,07:32:23.000,316,11041843,12645,0,1731310342,13019.158838969997,70.99383210000087,53452.618661520006 2024-11-11,07:32:24.000,316,11041845,12605,0,1731310343,13019.158838969997,70.94448818999808,53452.52084184001 2024-11-11,07:32:25.000,316,11041842,12805,0,1731310344,13019.111684800002,70.9233408,53452.548790320005 2024-11-11,07:32:26.000,316,11041786,12765,0,1731310345,13019.091475870002,70.93038992999936,53452.51385472 2024-11-11,07:32:27.000,316,11041858,13125,0,1731310346,13019.091475870002,70.88104602000385,53452.499880480005 2024-11-11,07:32:28.000,316,11041845,12685,0,1731310347,13019.044321699992,70.88809515000321,53452.47193200001 2024-11-11,07:32:29.000,316,11041802,12685,0,1731310348,13019.030849080002,70.83170211000106,53452.46494488 2024-11-11,07:32:30.000,316,11041841,12685,0,1731310349,13019.044321699992,70.83170211000106,53452.44398352001 2024-11-11,07:32:31.000,316,11041868,12925,0,1731310350,13018.976958599997,70.7894073300049,53452.44398352001 2024-11-11,07:32:32.000,316,11041808,13005,0,1731310351,13018.983694909992,70.7894073300049,53452.40206080001 2024-11-11,07:32:33.000,316,11041880,12725,0,1731310352,13018.976958599997,70.74006342000212,53452.36013808 2024-11-11,07:32:34.000,316,11041905,12805,0,1731310353,13018.970222290001,70.71891603000404,53452.3671252 2024-11-11,07:32:35.000,316,11041798,12645,0,1731310354,13018.902859189991,70.69776863999869,53452.31122824 2024-11-11,07:32:36.000,316,11041878,12925,0,1731310355,13018.882650259991,70.66957212000125,53452.30424112001 2024-11-11,07:32:37.000,316,11041857,12805,0,1731310356,13018.896122879996,70.63432647000445,53452.27629264001 2024-11-11,07:32:38.000,316,11041836,12725,0,1731310357,13018.842232399991,70.60612994999974,53452.262318400004 2024-11-11,07:32:39.000,316,11041877,12805,0,1731310358,13018.822023469991,70.57088430000294,53452.27629264001 2024-11-11,07:32:40.000,316,11041829,12845,0,1731310359,13018.835496089996,70.54268777999823,53452.23436992001 2024-11-11,07:32:41.000,316,11041822,12805,0,1731310360,13018.822023469991,70.49334387000272,53452.20642144001 2024-11-11,07:32:42.000,316,11041864,13085,0,1731310361,13018.76813299,70.52154039000015,53452.20642144001 2024-11-11,07:32:43.000,316,11041880,12605,0,1731310362,13018.801814539991,70.45104908999929,53452.15751160001 2024-11-11,07:32:44.000,316,11041841,12765,0,1731310363,13018.835496089996,70.41580344000249,53452.17148584 2024-11-11,07:32:45.000,316,11041816,12805,0,1731310364,13018.78834192,70.41580344000249,53452.122576 2024-11-11,07:32:46.000,316,11041833,12685,0,1731310365,13018.781605609991,70.38055778999842,53452.094627520004 2024-11-11,07:32:47.000,316,11041917,12565,0,1731310366,13018.74118774999,70.35236127000098,53452.08065328 2024-11-11,07:32:48.000,316,11041864,12965,0,1731310367,13018.734451439996,70.3312138800029,53452.07366616 2024-11-11,07:32:49.000,316,11041833,12845,0,1731310368,13018.734451439996,70.2677717100014,53452.0527048 2024-11-11,07:32:50.000,316,11041872,12965,0,1731310369,13018.72097881999,70.24662432000332,53452.01776920001 2024-11-11,07:32:51.000,316,11041866,12565,0,1731310370,13018.72097881999,70.19728041000053,53452.045717680005 2024-11-11,07:32:52.000,316,11041845,12805,0,1731310371,13018.694033579995,70.09859259000223,53451.95488512 2024-11-11,07:32:53.000,316,11041821,12765,0,1731310372,13018.70076988999,70.10564172000159,53451.947898000006 2024-11-11,07:32:54.000,316,11041853,12965,0,1731310373,13018.7075062,70.04924867999944,53451.95488512 2024-11-11,07:32:55.000,316,11041848,12725,0,1731310374,13018.734451439996,70.0562978099988,53451.91994952001 2024-11-11,07:32:56.000,316,11041874,12765,0,1731310375,13018.78834192,69.99990477000392,53451.926936640004 2024-11-11,07:32:57.000,316,11041860,12685,0,1731310376,13018.795078229996,70.00695390000328,53451.93392376 2024-11-11,07:32:58.000,316,11041880,12885,0,1731310377,13018.795078229996,69.99285564000456,53451.947898000006 2024-11-11,07:32:59.000,316,11041856,12645,0,1731310378,13018.781605609991,69.95760999000049,53451.85706544 2024-11-11,07:33:00.000,316,11041841,12805,0,1731310379,13018.76813299,69.94351173000177,53451.83610408 2024-11-11,07:33:01.000,316,11041874,12805,0,1731310380,13018.76813299,69.9223643400037,53451.85007832001 2024-11-11,07:33:02.000,316,11041845,13125,0,1731310381,13018.734451439996,69.90121694999834,53451.829116960005 2024-11-11,07:33:03.000,316,11041836,12725,0,1731310382,13018.734451439996,69.89416781999898,53451.83610408 2024-11-11,07:33:04.000,316,11041826,12605,0,1731310383,13018.74118774999,69.86597130000155,53451.83610408 2024-11-11,07:33:05.000,316,11041850,12885,0,1731310384,13018.70076988999,69.83777478000411,53451.8430912 2024-11-11,07:33:06.000,316,11041840,12685,0,1731310385,13018.68729727,69.79548000000068,53451.79418136 2024-11-11,07:33:07.000,316,11041827,12965,0,1731310386,13018.70076988999,69.81662738999876,53451.72431016001 2024-11-11,07:33:08.000,316,11041868,12885,0,1731310387,13018.694033579995,69.7743326100026,53451.75225864001 2024-11-11,07:33:09.000,316,11041867,12685,0,1731310388,13018.653615719995,69.76728348000324,53451.7382844 2024-11-11,07:33:10.000,316,11041884,12725,0,1731310389,13018.653615719995,69.74613608999789,53451.71732304 2024-11-11,07:33:11.000,316,11041845,12885,0,1731310390,13018.62667048,69.68974305000302,53451.68937456 2024-11-11,07:33:12.000,316,11041903,12925,0,1731310391,13018.61993416999,69.68974305000302,53451.68937456 2024-11-11,07:33:13.000,316,11041854,12725,0,1731310392,13018.592988929995,69.6615465299983,53451.6684132 2024-11-11,07:33:14.000,316,11041828,12445,0,1731310393,13018.613197859995,69.61925175000215,53451.661426080005 2024-11-11,07:33:15.000,316,11041880,12725,0,1731310394,13018.532362139995,69.56990783999936,53451.591554880004 2024-11-11,07:33:16.000,316,11041878,12765,0,1731310395,13018.54583476,69.54876045000128,53451.60552912001 2024-11-11,07:33:17.000,316,11041859,12445,0,1731310396,13018.49868058999,69.49941653999849,53451.57059352 2024-11-11,07:33:18.000,316,11041860,12765,0,1731310397,13018.43805379999,69.4641708900017,53451.57059352 2024-11-11,07:33:19.000,316,11041816,12805,0,1731310398,13018.411108559994,69.45007263000298,53451.56360640001 2024-11-11,07:33:20.000,316,11041840,12765,0,1731310399,13018.40437225,69.39367959000083,53451.56360640001 2024-11-11,07:33:21.000,316,11041859,12965,0,1731310400,13018.35721807999,69.36548307000339,53451.48674808001 2024-11-11,07:33:22.000,316,11041874,12525,0,1731310401,13018.33700914999,69.28794264000317,53451.53565792001 2024-11-11,07:33:23.000,316,11041859,12525,0,1731310402,13018.289854979994,69.2808935100038,53451.45181248 2024-11-11,07:33:24.000,316,11041874,12805,0,1731310403,13018.235964499989,69.22450047000166,53451.43085112 2024-11-11,07:33:25.000,316,11041834,12565,0,1731310404,13018.188810329993,69.19630395000422,53451.40988976 2024-11-11,07:33:26.000,316,11041857,12765,0,1731310405,13018.175337709989,69.13286178000271,53451.40988976 2024-11-11,07:33:27.000,316,11041889,12925,0,1731310406,13018.161865089998,69.104665259998,53451.3539928 2024-11-11,07:33:28.000,316,11041879,12845,0,1731310407,13018.148392469993,69.0694196100012,53451.38194128 2024-11-11,07:33:29.000,316,11041831,12685,0,1731310408,13018.107974609993,69.04122309000377,53451.374954160005 2024-11-11,07:33:30.000,316,11041856,12885,0,1731310409,13018.121447229998,69.0059774399997,53451.31905720001 2024-11-11,07:33:31.000,316,11041885,12965,0,1731310410,13018.067556749993,68.96368266000354,53451.29809584001 2024-11-11,07:33:32.000,316,11041858,12805,0,1731310411,13018.074293059988,68.93548613999883,53451.2841216 2024-11-11,07:33:33.000,316,11041861,12565,0,1731310412,13018.074293059988,68.89319136000267,53451.29809584001 2024-11-11,07:33:34.000,316,11041856,12765,0,1731310413,13018.047347819993,68.8720439700046,53451.26316024 2024-11-11,07:33:35.000,316,11041846,13125,0,1731310414,13017.993457340002,68.81565093000245,53451.1443792 2024-11-11,07:33:36.000,316,11041850,12885,0,1731310415,13018.006929959993,68.78745440999774,53451.158353440005 2024-11-11,07:33:37.000,316,11041910,12765,0,1731310416,13018.047347819993,68.77335614999902,53451.11643072 2024-11-11,07:33:38.000,316,11041844,12805,0,1731310417,13018.006929959993,68.75220876000094,53451.158353440005 2024-11-11,07:33:39.000,316,11041838,12925,0,1731310418,13018.054084130003,68.7240122400035,53451.15136632001 2024-11-11,07:33:40.000,316,11041871,12965,0,1731310419,13018.040611509998,68.70286484999815,53451.09546936 2024-11-11,07:33:41.000,316,11041860,12885,0,1731310420,13017.986721029993,68.65352094000264,53451.109443600006 2024-11-11,07:33:42.000,316,11041861,12725,0,1731310421,13017.986721029993,68.65352094000264,53451.0046368 2024-11-11,07:33:43.000,316,11041885,12765,0,1731310422,13018.000193649998,68.62532441999792,53451.03258528001 2024-11-11,07:33:44.000,316,11041824,12565,0,1731310423,13017.966512099993,68.61827528999856,53451.04655952 2024-11-11,07:33:45.000,316,11041849,12765,0,1731310424,13017.993457340002,68.58302964000177,53450.98367544001 2024-11-11,07:33:46.000,316,11041886,12925,0,1731310425,13017.959775789997,68.55483312000433,53450.99764968 2024-11-11,07:33:47.000,316,11041851,12885,0,1731310426,13017.979984719997,68.5125383400009,53450.990662560005 2024-11-11,07:33:48.000,316,11041831,12765,0,1731310427,13017.953039480002,68.52663659999962,53450.92777848 2024-11-11,07:33:49.000,316,11041872,12765,0,1731310428,13017.905885309992,68.48434182000346,53450.941752720006 2024-11-11,07:33:50.000,316,11041829,12685,0,1731310429,13017.872203760002,68.43499791000067,53450.892842880006 2024-11-11,07:33:51.000,316,11041867,12725,0,1731310430,13017.831785900002,68.40680139000324,53450.86489440001 2024-11-11,07:33:52.000,316,11041854,12605,0,1731310431,13017.831785900002,68.36450660999981,53450.84393304001 2024-11-11,07:33:53.000,316,11041836,12725,0,1731310432,13017.798104349997,68.34335922000173,53450.892842880006 2024-11-11,07:33:54.000,316,11041813,12685,0,1731310433,13017.750950180001,68.32221183000365,53450.83694592 2024-11-11,07:33:55.000,316,11041880,12365,0,1731310434,13017.764422799992,68.3151627000043,53450.84393304001 2024-11-11,07:33:56.000,316,11041821,12965,0,1731310435,13017.710532320001,68.25876966000214,53450.83694592 2024-11-11,07:33:57.000,316,11041850,12765,0,1731310436,13017.656641839996,68.21647487999871,53450.76707472001 2024-11-11,07:33:58.000,316,11041804,12685,0,1731310437,13017.596015049996,68.19532749000064,53450.78803608 2024-11-11,07:33:59.000,316,11041813,12605,0,1731310438,13017.602751359991,68.14598357999785,53450.753100480004 2024-11-11,07:34:00.000,316,11041830,12645,0,1731310439,13017.58927874,68.09663967000233,53450.71816488001 2024-11-11,07:34:01.000,316,11041762,12605,0,1731310440,13017.515179329996,68.11778706000041,53450.73912624 2024-11-11,07:34:02.000,316,11041847,12605,0,1731310441,13017.52865195,68.0684431500049,53450.704190640005 2024-11-11,07:34:03.000,316,11041778,12645,0,1731310442,13017.515179329996,68.0684431500049,53450.704190640005 2024-11-11,07:34:04.000,316,11041861,12925,0,1731310443,13017.46802516,68.01205011000275,53450.67624216001 2024-11-11,07:34:05.000,316,11041866,12845,0,1731310444,13017.44107991999,67.94860794000124,53450.66925504 2024-11-11,07:34:06.000,316,11041838,12965,0,1731310445,13017.4276073,67.89221489999909,53450.655280800005 2024-11-11,07:34:07.000,316,11041867,12725,0,1731310446,13017.4276073,67.89221489999909,53450.61335808 2024-11-11,07:34:08.000,316,11041789,12965,0,1731310447,13017.42087098999,67.86401838000165,53450.57143536 2024-11-11,07:34:09.000,316,11041805,12645,0,1731310448,13017.434343609995,67.87106751000101,53450.66226792 2024-11-11,07:34:10.000,316,11041849,12925,0,1731310449,13017.434343609995,67.83582186000422,53450.63431944 2024-11-11,07:34:11.000,316,11041849,12765,0,1731310450,13017.40066205999,67.82877273000486,53450.59938384001 2024-11-11,07:34:12.000,316,11041814,12965,0,1731310451,13017.40739837,67.81467446999886,53450.606370960006 2024-11-11,07:34:13.000,316,11041853,12805,0,1731310452,13017.393925749995,67.81467446999886,53450.59239672 2024-11-11,07:34:14.000,316,11041817,12805,0,1731310453,13017.42087098999,67.76533056000335,53450.52951264001 2024-11-11,07:34:15.000,316,11041812,12565,0,1731310454,13017.393925749995,67.75828143000399,53450.54348688 2024-11-11,07:34:16.000,316,11041808,12765,0,1731310455,13017.38718944,67.71598665000056,53450.56444824 2024-11-11,07:34:17.000,316,11041802,12845,0,1731310456,13017.34677158,67.7089375200012,53450.5155384 2024-11-11,07:34:18.000,316,11041849,12965,0,1731310457,13017.353507889995,67.68779013000312,53450.46662856 2024-11-11,07:34:19.000,316,11041772,12965,0,1731310458,13017.36698051,67.66664273999777,53450.5155384 2024-11-11,07:34:20.000,316,11041859,12805,0,1731310459,13017.333298959995,67.64549534999969,53450.50156416 2024-11-11,07:34:21.000,316,11041871,12925,0,1731310460,13017.272672169995,67.65254447999905,53450.48060280001 2024-11-11,07:34:22.000,316,11041794,13005,0,1731310461,13017.26593586,67.59615144000418,53450.40374448 2024-11-11,07:34:23.000,316,11041818,12805,0,1731310462,13017.232254309994,67.5609057900001,53450.39675736 2024-11-11,07:34:24.000,316,11041848,12885,0,1731310463,13017.19857275999,67.55385666000075,53450.39675736 2024-11-11,07:34:25.000,316,11041819,12885,0,1731310464,13017.164891209999,67.51156188000459,53450.41073160001 2024-11-11,07:34:26.000,316,11041815,13125,0,1731310465,13017.171627519994,67.46926710000116,53450.389770240006 2024-11-11,07:34:27.000,316,11041788,12805,0,1731310466,13017.164891209999,67.41287405999901,53450.41073160001 2024-11-11,07:34:28.000,316,11041810,12805,0,1731310467,13017.15815489999,67.39172667000093,53450.38278312001 2024-11-11,07:34:29.000,316,11041839,12565,0,1731310468,13017.13794596999,67.3635301500035,53450.41073160001 2024-11-11,07:34:30.000,316,11041837,13005,0,1731310469,13017.104264419999,67.29303885000263,53450.375796 2024-11-11,07:34:31.000,316,11041851,12725,0,1731310470,13017.063846559999,67.24369493999984,53450.319899040005 2024-11-11,07:34:32.000,316,11041813,12725,0,1731310471,13017.050373939994,67.20844929000305,53450.29893768 2024-11-11,07:34:33.000,316,11041819,12765,0,1731310472,13017.023428699998,67.19435103000433,53450.27797632 2024-11-11,07:34:34.000,316,11041819,12925,0,1731310473,13017.009956079994,67.15910538000026,53450.26400208001 2024-11-11,07:34:35.000,316,11041812,12645,0,1731310474,13017.036901319989,67.09566320999875,53450.29195056001 2024-11-11,07:34:36.000,316,11041845,12965,0,1731310475,13017.003219769998,67.09566320999875,53450.25701496 2024-11-11,07:34:37.000,316,11041842,12685,0,1731310476,13017.003219769998,67.06041756000195,53450.250027840004 2024-11-11,07:34:38.000,316,11041782,12765,0,1731310477,13016.996483459989,67.0040245199998,53450.21509224001 2024-11-11,07:34:39.000,316,11041843,12605,0,1731310478,13017.016692389989,66.97582800000237,53450.18714376 2024-11-11,07:34:40.000,316,11041839,13085,0,1731310479,13017.009956079994,66.94763147999765,53450.19413088001 2024-11-11,07:34:41.000,316,11041851,12605,0,1731310480,13016.983010839998,66.92648408999958,53450.152208160005 2024-11-11,07:34:42.000,316,11041848,12805,0,1731310481,13017.016692389989,66.91238583000086,53450.18015664 2024-11-11,07:34:43.000,316,11041815,12605,0,1731310482,13016.956065599989,66.8700910500047,53450.1312468 2024-11-11,07:34:44.000,316,11041863,12565,0,1731310483,13016.969538219993,66.88418931000342,53450.11028544 2024-11-11,07:34:45.000,316,11041850,12925,0,1731310484,13017.009956079994,66.82074714000191,53450.11727256 2024-11-11,07:34:46.000,316,11041837,12965,0,1731310485,13016.949329289993,66.82074714000191,53450.082336960004 2024-11-11,07:34:47.000,316,11041838,12605,0,1731310486,13016.915647739988,66.78550148999784,53450.09631120001 2024-11-11,07:34:48.000,316,11041824,12805,0,1731310487,13016.848284639993,66.74320671000169,53450.082336960004 2024-11-11,07:34:49.000,316,11041811,12965,0,1731310488,13016.841548329998,66.72910845000297,53450.06836272 2024-11-11,07:34:50.000,316,11041815,13005,0,1731310489,13016.841548329998,66.74320671000169,53450.04740136001 2024-11-11,07:34:51.000,316,11041848,12925,0,1731310490,13016.861757259998,66.71501019000425,53450.033427120004 2024-11-11,07:34:52.000,316,11041847,12765,0,1731310491,13016.794394160002,66.70091192999826,53449.99849152 2024-11-11,07:34:53.000,316,11041847,12445,0,1731310492,13016.780921539998,66.67976454000018,53450.04740136001 2024-11-11,07:34:54.000,316,11041789,13125,0,1731310493,13016.774185230002,66.65156802000274,53450.04740136001 2024-11-11,07:34:55.000,316,11041826,12725,0,1731310494,13016.713558440002,66.60927323999931,53450.00547864001 2024-11-11,07:34:56.000,316,11041855,12685,0,1731310495,13016.673140580002,66.58812585000123,53449.90765896001 2024-11-11,07:34:57.000,316,11041858,12885,0,1731310496,13016.659667959997,66.57402759000252,53449.935607440006 2024-11-11,07:34:58.000,316,11041834,12925,0,1731310497,13016.639459029997,66.53878193999844,53449.92862032001 2024-11-11,07:34:59.000,316,11041793,13045,0,1731310498,13016.565359619992,66.48238890000357,53449.851762 2024-11-11,07:35:00.000,316,11041846,12285,0,1731310499,13016.497996519996,66.44009412000014,53449.84477488 2024-11-11,07:35:01.000,316,11041785,12765,0,1731310500,13016.518205449996,66.36255368999991,53449.865736240004 2024-11-11,07:35:02.000,316,11041848,12565,0,1731310501,13016.457578659996,66.36960281999927,53449.85874912001 2024-11-11,07:35:03.000,316,11041783,12965,0,1731310502,13016.437369729996,66.3132097800044,53449.851762 2024-11-11,07:35:04.000,316,11041817,12925,0,1731310503,13016.39021556,66.27091500000097,53449.7818908 2024-11-11,07:35:05.000,316,11041863,13165,0,1731310504,13016.32285245999,66.27091500000097,53449.73996808001 2024-11-11,07:35:06.000,316,11041840,12885,0,1731310505,13016.30264352999,66.18632544000138,53449.67009688001 2024-11-11,07:35:07.000,316,11041833,12605,0,1731310506,13016.28917091,66.1651780500033,53449.69105824001 2024-11-11,07:35:08.000,316,11041825,12725,0,1731310507,13016.22854412,66.12993239999923,53449.70503248 2024-11-11,07:35:09.000,316,11041799,12765,0,1731310508,13016.12749947,66.08763762000308,53449.67009688001 2024-11-11,07:35:10.000,316,11041842,13045,0,1731310509,13016.10729054,66.04534283999965,53449.67009688001 2024-11-11,07:35:11.000,316,11041867,12605,0,1731310510,13016.073608989995,65.93255676000263,53449.600225680006 2024-11-11,07:35:12.000,316,11041842,12965,0,1731310511,13016.00624589,65.91140937000455,53449.52336736001 2024-11-11,07:35:13.000,316,11041811,12605,0,1731310512,13015.96582803,65.86911459000112,53449.50939312 2024-11-11,07:35:14.000,316,11041805,12885,0,1731310513,13015.925410169999,65.81977067999833,53449.3975992 2024-11-11,07:35:15.000,316,11041841,12445,0,1731310514,13015.91867385999,65.77747590000217,53449.44650904 2024-11-11,07:35:16.000,316,11041813,12805,0,1731310515,13015.817629209989,65.71403373000066,53449.37663784001 2024-11-11,07:35:17.000,316,11041822,12805,0,1731310516,13015.797420279989,65.7069846000013,53449.33471512001 2024-11-11,07:35:18.000,316,11041826,12605,0,1731310517,13015.783947659998,65.65764068999852,53449.34170224 2024-11-11,07:35:19.000,316,11041820,12805,0,1731310518,13015.730057179993,65.62944417000108,53449.327728 2024-11-11,07:35:20.000,316,11041824,12805,0,1731310519,13015.696375629988,65.55190374000085,53449.27183104 2024-11-11,07:35:21.000,316,11041847,12805,0,1731310520,13015.655957769988,65.48141243999999,53449.243882560004 2024-11-11,07:35:22.000,316,11041837,12805,0,1731310521,13015.608803599993,65.47436331000063,53449.194972720004 2024-11-11,07:35:23.000,316,11041847,12805,0,1731310522,13015.602067289998,65.46026505000191,53449.13208864 2024-11-11,07:35:24.000,316,11041868,12765,0,1731310523,13015.554913120002,65.38977375000104,53449.10414016 2024-11-11,07:35:25.000,316,11041866,12725,0,1731310524,13015.501022639997,65.35452810000425,53449.11112728 2024-11-11,07:35:26.000,316,11041830,12925,0,1731310525,13015.501022639997,65.31223332000081,53449.06221744 2024-11-11,07:35:27.000,316,11041862,12605,0,1731310526,13015.467341089992,65.23469289000059,53449.027281840004 2024-11-11,07:35:28.000,316,11041831,12925,0,1731310527,13015.420186919997,65.19239811000443,53448.98535912 2024-11-11,07:35:29.000,316,11041850,12845,0,1731310528,13015.447132159992,65.15715246000036,53448.99933336001 2024-11-11,07:35:30.000,316,11041889,12885,0,1731310529,13015.359560129997,65.12190681000357,53448.929462160006 2024-11-11,07:35:31.000,316,11041847,12925,0,1731310530,13015.393241680002,65.05846464000206,53448.89452656 2024-11-11,07:35:32.000,316,11041843,12765,0,1731310531,13015.352823820002,65.0514155100027,53448.86657808 2024-11-11,07:35:33.000,316,11041816,12605,0,1731310532,13015.325878579992,64.99502247000055,53448.86657808 2024-11-11,07:35:34.000,316,11041865,12605,0,1731310533,13015.373032750002,64.98797334000119,53448.810681120005 2024-11-11,07:35:35.000,316,11041828,12565,0,1731310534,13015.285460719992,64.9527276900044,53448.78273264001 2024-11-11,07:35:36.000,316,11041838,12765,0,1731310535,13015.245042859991,64.86813813000481,53448.7687584 2024-11-11,07:35:37.000,316,11041863,12885,0,1731310536,13015.204624999991,64.84699073999946,53448.71984856 2024-11-11,07:35:38.000,316,11041834,12725,0,1731310537,13015.15073452,64.82584335000138,53448.67093872 2024-11-11,07:35:39.000,316,11041868,12965,0,1731310538,13015.10358034999,64.81174509000266,53448.64997736 2024-11-11,07:35:40.000,316,11041858,12765,0,1731310539,13015.08337141999,64.76945030999923,53448.67093872 2024-11-11,07:35:41.000,316,11041826,12605,0,1731310540,13015.06316248999,64.73420466000243,53448.58010616 2024-11-11,07:35:42.000,316,11041874,12925,0,1731310541,13014.995799389995,64.691909879999,53448.573119040004 2024-11-11,07:35:43.000,316,11041803,12685,0,1731310542,13014.96885415,64.66371336000157,53448.55215768 2024-11-11,07:35:44.000,316,11041850,12685,0,1731310543,13014.955381529995,64.62141857999814,53448.53818344001 2024-11-11,07:35:45.000,316,11041865,12925,0,1731310544,13014.894754739995,64.5932220600007,53448.46132512 2024-11-11,07:35:46.000,316,11041826,12565,0,1731310545,13014.8678095,64.5579764100039,53448.454338 2024-11-11,07:35:47.000,316,11041858,12805,0,1731310546,13014.82739164,64.52977988999919,53448.46831224001 2024-11-11,07:35:48.000,316,11041864,12605,0,1731310547,13014.834127949995,64.50863250000111,53448.46132512 2024-11-11,07:35:49.000,316,11041872,12925,0,1731310548,13014.746555919999,64.45928858999832,53448.37049256001 2024-11-11,07:35:50.000,316,11041847,12685,0,1731310549,13014.69940174999,64.4451903299996,53448.377479680006 2024-11-11,07:35:51.000,316,11041837,13085,0,1731310550,13014.652247579994,64.40289555000345,53448.29363424 2024-11-11,07:35:52.000,316,11041832,12725,0,1731310551,13014.658983889989,64.33945338000194,53448.32856984001 2024-11-11,07:35:53.000,316,11041827,13045,0,1731310552,13014.591620789994,64.33240425000258,53448.23075016001 2024-11-11,07:35:54.000,316,11041857,12925,0,1731310553,13014.564675549998,64.3112568600045,53448.23075016001 2024-11-11,07:35:55.000,316,11041853,13005,0,1731310554,13014.544466619998,64.247814690003,53448.1748532 2024-11-11,07:35:56.000,316,11041852,12845,0,1731310555,13014.490576139993,64.1984707800002,53448.13293048001 2024-11-11,07:35:57.000,316,11041869,12885,0,1731310556,13014.483839829998,64.18437252000149,53448.12594336 2024-11-11,07:35:58.000,316,11041900,13005,0,1731310557,13014.423213039998,64.17027426000277,53448.08402064001 2024-11-11,07:35:59.000,316,11041845,12725,0,1731310558,13014.403004109998,64.10683209000126,53448.091007760006 2024-11-11,07:36:00.000,316,11041844,12885,0,1731310559,13014.409740419993,64.07863557000383,53448.02812368 2024-11-11,07:36:01.000,316,11041812,12765,0,1731310560,13014.396267800003,64.04338991999975,53448.01414944001 2024-11-11,07:36:02.000,316,11041872,12845,0,1731310561,13014.403004109998,64.01519340000232,53448.021136560004 2024-11-11,07:36:03.000,316,11041844,12805,0,1731310562,13014.382795179998,63.95880036000017,53447.96523960001 2024-11-11,07:36:04.000,316,11041883,12565,0,1731310563,13014.362586249998,63.916505580004014,53447.90934264 2024-11-11,07:36:05.000,316,11041865,12925,0,1731310564,13014.362586249998,63.90240731999802,53447.88838128 2024-11-11,07:36:06.000,316,11041843,12685,0,1731310565,13014.362586249998,63.853063410002505,53447.88838128 2024-11-11,07:36:07.000,316,11041860,12885,0,1731310566,13014.342377319997,63.867161670001224,53447.874407040006 2024-11-11,07:36:08.000,316,11041883,12965,0,1731310567,13014.308695769992,63.860112540001865,53447.874407040006 2024-11-11,07:36:09.000,316,11041824,12685,0,1731310568,13014.295223150002,63.860112540001865,53447.81152296 2024-11-11,07:36:10.000,316,11041878,12685,0,1731310569,13014.261541599997,63.78257211000164,53447.7905616 2024-11-11,07:36:11.000,316,11041846,13005,0,1731310570,13014.288486839992,63.796670370000356,53447.74863888001 2024-11-11,07:36:12.000,316,11041866,12645,0,1731310571,13014.301959459997,63.83896515000379,53447.77658736001 2024-11-11,07:36:13.000,316,11041819,12805,0,1731310572,13014.281750529997,63.796670370000356,53447.74863888001 2024-11-11,07:36:14.000,316,11041845,12805,0,1731310573,13014.234596360002,63.789621240001,53447.74863888001 2024-11-11,07:36:15.000,316,11041842,12885,0,1731310574,13014.241332669997,63.796670370000356,53447.77658736001 2024-11-11,07:36:16.000,316,11041887,12685,0,1731310575,13014.241332669997,63.74732646000484,53447.7206904 2024-11-11,07:36:17.000,316,11041898,12485,0,1731310576,13014.200914809997,63.74732646000484,53447.706716160006 2024-11-11,07:36:18.000,316,11041864,13005,0,1731310577,13014.248068979992,63.74732646000484,53447.76960024 2024-11-11,07:36:19.000,316,11041821,12605,0,1731310578,13014.221123739997,63.74732646000484,53447.7206904 2024-11-11,07:36:20.000,316,11041855,12765,0,1731310579,13014.200914809997,63.72617906999949,53447.69274192 2024-11-11,07:36:21.000,316,11041797,12765,0,1731310580,13014.207651119992,63.71912994000013,53447.67876768001 2024-11-11,07:36:22.000,316,11041836,12605,0,1731310581,13014.194178500002,63.71208081000077,53447.65780632001 2024-11-11,07:36:23.000,316,11041871,12925,0,1731310582,13014.200914809997,63.73322819999885,53447.636844960005 2024-11-11,07:36:24.000,316,11041854,12645,0,1731310583,13014.254805290002,63.74027732999821,53447.636844960005 2024-11-11,07:36:25.000,316,11041854,12765,0,1731310584,13014.254805290002,63.71912994000013,53447.58094800001 2024-11-11,07:36:26.000,316,11041814,12885,0,1731310585,13014.301959459997,63.71208081000077,53447.57396088 2024-11-11,07:36:27.000,316,11041913,12965,0,1731310586,13014.308695769992,63.71208081000077,53447.53203816001 2024-11-11,07:36:28.000,316,11041839,12965,0,1731310587,13014.328904699993,63.69798255000205,53447.64383208 2024-11-11,07:36:29.000,316,11041900,12605,0,1731310588,13014.335641010002,63.72617906999949,53447.60190936 2024-11-11,07:36:30.000,316,11041896,12565,0,1731310589,13014.342377319997,63.70503168000141,53447.587935120006 2024-11-11,07:36:31.000,316,11041854,12925,0,1731310590,13014.328904699993,63.683884290003334,53447.5460124 2024-11-11,07:36:32.000,316,11041802,12845,0,1731310591,13014.355849940002,63.71208081000077,53447.55998664001 2024-11-11,07:36:33.000,316,11041865,12725,0,1731310592,13014.403004109998,63.66273689999798,53447.55998664001 2024-11-11,07:36:34.000,316,11041835,12925,0,1731310593,13014.429949349993,63.70503168000141,53447.566973760004 2024-11-11,07:36:35.000,316,11041854,12965,0,1731310594,13014.463630899998,63.669786030004616,53447.53203816001 2024-11-11,07:36:36.000,316,11041842,12885,0,1731310595,13014.450158279993,63.65568776999862,53447.566973760004 2024-11-11,07:36:37.000,316,11041845,12925,0,1731310596,13014.504048759998,63.69798255000205,53447.6508192 2024-11-11,07:36:38.000,316,11041852,12805,0,1731310597,13014.483839829998,63.669786030004616,53447.60190936 2024-11-11,07:36:39.000,316,11041847,12645,0,1731310598,13014.537730309989,63.69798255000205,53447.587935120006 2024-11-11,07:36:40.000,316,11041884,12845,0,1731310599,13014.571411859994,63.74027732999821,53447.53203816001 2024-11-11,07:36:41.000,316,11041891,12685,0,1731310600,13014.551202929993,63.74732646000484,53447.55998664001 2024-11-11,07:36:42.000,316,11041906,12605,0,1731310601,13014.618566029989,63.76847385000292,53447.60889648001 2024-11-11,07:36:43.000,316,11041847,12765,0,1731310602,13014.625302339999,63.76142472000356,53447.58094800001 2024-11-11,07:36:44.000,316,11041846,12805,0,1731310603,13014.632038649994,63.7543755900042,53447.587935120006 2024-11-11,07:36:45.000,316,11041865,12365,0,1731310604,13014.625302339999,63.7543755900042,53447.62287072 2024-11-11,07:36:46.000,316,11041849,12405,0,1731310605,13014.598357099989,63.7543755900042,53447.55998664001 2024-11-11,07:36:47.000,316,11041807,12725,0,1731310606,13014.645511269999,63.72617906999949,53447.58094800001 2024-11-11,07:36:48.000,316,11041831,12645,0,1731310607,13014.598357099989,63.7543755900042,53447.58094800001 2024-11-11,07:36:49.000,316,11041857,12685,0,1731310608,13014.605093409999,63.76847385000292,53447.57396088 2024-11-11,07:36:50.000,316,11041822,12605,0,1731310609,13014.632038649994,63.7543755900042,53447.55998664001 2024-11-11,07:36:51.000,316,11041808,13045,0,1731310610,13014.584884479998,63.72617906999949,53447.566973760004 2024-11-11,07:36:52.000,316,11041880,12685,0,1731310611,13014.551202929993,63.71912994000013,53447.55299952 2024-11-11,07:36:53.000,316,11041846,12925,0,1731310612,13014.537730309989,63.71912994000013,53447.518063920004 2024-11-11,07:36:54.000,316,11041904,12925,0,1731310613,13014.490576139993,63.69798255000205,53447.5460124 2024-11-11,07:36:55.000,316,11041831,12805,0,1731310614,13014.483839829998,63.69093342000269,53447.566973760004 2024-11-11,07:36:56.000,316,11041818,12725,0,1731310615,13014.403004109998,63.683884290003334,53447.55299952 2024-11-11,07:36:57.000,316,11041876,12965,0,1731310616,13014.369322559993,63.65568776999862,53447.52505104 2024-11-11,07:36:58.000,316,11041863,12925,0,1731310617,13014.349113629993,63.669786030004616,53447.55299952 2024-11-11,07:36:59.000,316,11041824,12965,0,1731310618,13014.281750529997,63.66273689999798,53447.518063920004 2024-11-11,07:37:00.000,316,11041892,12805,0,1731310619,13014.214387430002,63.620442120001826,53447.4761412 2024-11-11,07:37:01.000,316,11041846,12765,0,1731310620,13014.200914809997,63.578147339998395,53447.50408968 2024-11-11,07:37:02.000,316,11041862,12845,0,1731310621,13014.160496949997,63.578147339998395,53447.420244240006 2024-11-11,07:37:03.000,316,11041891,13125,0,1731310622,13014.153760640002,63.51470517000416,53447.39229576001 2024-11-11,07:37:04.000,316,11041840,12685,0,1731310623,13014.072924920001,63.51470517000416,53447.371334400006 2024-11-11,07:37:05.000,316,11041812,12605,0,1731310624,13013.992089200001,63.52175430000352,53447.37832152 2024-11-11,07:37:06.000,316,11041836,12645,0,1731310625,13013.978616579996,63.48650864999945,53447.40627 2024-11-11,07:37:07.000,316,11041815,13085,0,1731310626,13013.958407649996,63.444213870003296,53447.371334400006 2024-11-11,07:37:08.000,316,11041825,12605,0,1731310627,13013.90451716999,63.46536126000137,53447.350373040004 2024-11-11,07:37:09.000,316,11041856,12765,0,1731310628,13013.87083562,63.41601734999858,53447.32242456001 2024-11-11,07:37:10.000,316,11041871,12925,0,1731310629,13013.84389037999,63.35962431000371,53447.32242456001 2024-11-11,07:37:11.000,316,11041786,12725,0,1731310630,13013.816945139995,63.35257518000435,53447.301463200005 2024-11-11,07:37:12.000,316,11041880,12965,0,1731310631,13013.76979097,63.35962431000371,53447.252553360006 2024-11-11,07:37:13.000,316,11041824,12805,0,1731310632,13013.72937311,63.345526049997716,53447.23857912 2024-11-11,07:37:14.000,316,11041908,12645,0,1731310633,13013.78326358999,63.28913301000284,53447.27351472001 2024-11-11,07:37:15.000,316,11041892,13005,0,1731310634,13013.74284572999,63.275034750004124,53447.22460488001 2024-11-11,07:37:16.000,316,11041825,12725,0,1731310635,13013.695691559995,63.28913301000284,53447.17569504001 2024-11-11,07:37:17.000,316,11041835,12925,0,1731310636,13013.64853739,63.211592580002616,53447.18966928 2024-11-11,07:37:18.000,316,11041852,12965,0,1731310637,13013.62159214999,63.232739970000694,53447.11281096 2024-11-11,07:37:19.000,316,11041848,12925,0,1731310638,13013.62832846,63.19044519000454,53447.21063064 2024-11-11,07:37:20.000,316,11041846,12965,0,1731310639,13013.635064769995,63.218641710001975,53447.1617208 2024-11-11,07:37:21.000,316,11041828,12765,0,1731310640,13013.56770167,63.1974943200039,53447.07088824 2024-11-11,07:37:22.000,316,11041810,12965,0,1731310641,13013.58117428999,63.183396059997904,53447.10582384001 2024-11-11,07:37:23.000,316,11041835,12845,0,1731310642,13013.54075642999,63.162248669999826,53447.04992688 2024-11-11,07:37:24.000,316,11041873,12765,0,1731310643,13013.50033856999,63.14110128000175,53447.035952640006 2024-11-11,07:37:25.000,316,11041875,12765,0,1731310644,13013.466657019999,63.13405215000239,53447.084862480006 2024-11-11,07:37:26.000,316,11041819,12685,0,1731310645,13013.473393329994,63.09175736999896,53447.00800416001 2024-11-11,07:37:27.000,316,11041844,12805,0,1731310646,13013.372348679994,63.0847082399996,53447.00101704 2024-11-11,07:37:28.000,316,11041828,12605,0,1731310647,13013.358876059989,63.07765911000024,53447.014991280004 2024-11-11,07:37:29.000,316,11041865,12725,0,1731310648,13013.379084989989,63.042413460003445,53447.014991280004 2024-11-11,07:37:30.000,316,11041850,12725,0,1731310649,13013.325194509998,62.97897129000194,53446.98005568 2024-11-11,07:37:31.000,316,11041813,12845,0,1731310650,13013.318458199989,62.96487303000322,53446.966081440005 2024-11-11,07:37:32.000,316,11041855,12765,0,1731310651,13013.271304029993,62.92257824999979,53447.02896552001 2024-11-11,07:37:33.000,316,11041883,12925,0,1731310652,13013.251095099993,62.9507747700045,53446.99402992 2024-11-11,07:37:34.000,316,11041857,12765,0,1731310653,13013.210677239993,62.92257824999979,53446.98704280001 2024-11-11,07:37:35.000,316,11041861,12885,0,1731310654,13013.217413549988,62.866185210004915,53446.94512008 2024-11-11,07:37:36.000,316,11041809,12685,0,1731310655,13013.217413549988,62.84503781999956,53446.95909432001 2024-11-11,07:37:37.000,316,11041838,12685,0,1731310656,13013.170259379993,62.79569391000405,53446.94512008 2024-11-11,07:37:38.000,316,11041875,12565,0,1731310657,13013.156786760002,62.767497389999335,53446.95909432001 2024-11-11,07:37:39.000,316,11041843,12805,0,1731310658,13013.136577830002,62.774546519998694,53446.92415872 2024-11-11,07:37:40.000,316,11041826,12765,0,1731310659,13013.116368900002,62.7393008700019,53446.90319736 2024-11-11,07:37:41.000,316,11041829,12565,0,1731310660,13013.075951040002,62.68995695999911,53446.93114584 2024-11-11,07:37:42.000,316,11041898,12765,0,1731310661,13013.042269489997,62.65471131000231,53446.91018448001 2024-11-11,07:37:43.000,316,11041864,12685,0,1731310662,13013.001851629997,62.61241652999888,53446.90319736 2024-11-11,07:37:44.000,316,11041854,12725,0,1731310663,13012.988379009992,62.577170880002086,53446.87524888 2024-11-11,07:37:45.000,316,11041823,12765,0,1731310664,13012.968170079992,62.60536739999952,53446.88922312001 2024-11-11,07:37:46.000,316,11041862,12725,0,1731310665,13012.934488530002,62.56307262000337,53446.86127464001 2024-11-11,07:37:47.000,316,11041838,12725,0,1731310666,13012.921015909997,62.57012175000273,53446.92415872 2024-11-11,07:37:48.000,316,11041867,12645,0,1731310667,13012.941224839997,62.56307262000337,53446.896210240004 2024-11-11,07:37:49.000,316,11041845,13085,0,1731310668,13012.914279600001,62.57012175000273,53446.84031328001 2024-11-11,07:37:50.000,316,11041859,12725,0,1731310669,13012.894070670001,62.584220010001445,53446.83332616 2024-11-11,07:37:51.000,316,11041859,12965,0,1731310670,13012.860389119996,62.541925229998014,53446.85428752 2024-11-11,07:37:52.000,316,11041841,12605,0,1731310671,13012.833443880001,62.4925813200025,53446.87524888 2024-11-11,07:37:53.000,316,11041860,12685,0,1731310672,13012.826707569991,62.50667958000122,53446.84031328001 2024-11-11,07:37:54.000,316,11041857,12805,0,1731310673,13012.77281709,62.4925813200025,53446.81935192001 2024-11-11,07:37:55.000,316,11041821,12885,0,1731310674,13012.793026020001,62.4925813200025,53446.85428752 2024-11-11,07:37:56.000,316,11041877,12965,0,1731310675,13012.759344469996,62.46438479999779,53446.85428752 2024-11-11,07:37:57.000,316,11041868,12965,0,1731310676,13012.766080779991,62.45028653999907,53446.80537768 2024-11-11,07:37:58.000,316,11041843,13005,0,1731310677,13012.705453989991,62.43618828000035,53446.76345496 2024-11-11,07:37:59.000,316,11041860,12845,0,1731310678,13012.658299819996,62.37274610999884,53446.7774292 2024-11-11,07:38:00.000,316,11041847,12765,0,1731310679,13012.58420040999,62.3797952399982,53446.80537768 2024-11-11,07:38:01.000,316,11041848,12645,0,1731310680,13012.577464099995,62.34454959000141,53446.749480720006 2024-11-11,07:38:02.000,316,11041827,12845,0,1731310681,13012.59093672,62.34454959000141,53446.7774292 2024-11-11,07:38:03.000,316,11041856,13085,0,1731310682,13012.46968314,62.365696979999484,53446.74249360001 2024-11-11,07:38:04.000,316,11041839,12645,0,1731310683,13012.40232003999,62.28815654999926,53446.76345496 2024-11-11,07:38:05.000,316,11041813,12685,0,1731310684,13012.34842956,62.2458617700031,53446.72153224001 2024-11-11,07:38:06.000,316,11041885,12605,0,1731310685,13012.287802769999,62.21061611999903,53446.749480720006 2024-11-11,07:38:07.000,316,11041826,12685,0,1731310686,13012.267593839999,62.20356698999967,53446.749480720006 2024-11-11,07:38:08.000,316,11041838,12765,0,1731310687,13012.206967049999,62.182419600001595,53446.707558 2024-11-11,07:38:09.000,316,11041888,12685,0,1731310688,13012.166549189998,62.133075689998805,53446.71454512 2024-11-11,07:38:10.000,316,11041878,12805,0,1731310689,13012.166549189998,62.09783004000201,53446.700570880006 2024-11-11,07:38:11.000,316,11041826,12765,0,1731310690,13012.132867639993,62.04848612999922,53446.66563528 2024-11-11,07:38:12.000,316,11041872,12765,0,1731310691,13012.099186089989,62.01324048000242,53446.66563528 2024-11-11,07:38:13.000,316,11041886,13005,0,1731310692,13012.038559299988,61.97799482999835,53446.65166104001 2024-11-11,07:38:14.000,316,11041844,12925,0,1731310693,13012.025086679998,61.96389656999963,53446.62371256001 2024-11-11,07:38:16.000,316,11041822,12765,0,1731310695,13011.984668819998,61.90750353000476,53446.6376868 2024-11-11,07:38:17.000,316,11041866,12685,0,1731310696,13011.917305720002,61.87225788000069,53446.581789840006 2024-11-11,07:38:18.000,316,11041887,12765,0,1731310697,13011.944250959998,61.86520875000133,53446.60973832 2024-11-11,07:38:19.000,316,11041822,13005,0,1731310698,13011.910569409993,61.8229139699979,53446.560828480004 2024-11-11,07:38:20.000,316,11041800,12685,0,1731310699,13011.903833099997,61.780619190001744,53446.560828480004 2024-11-11,07:38:21.000,316,11041787,12605,0,1731310700,13011.930778339993,61.780619190001744,53446.5678156 2024-11-11,07:38:22.000,316,11041818,12925,0,1731310701,13011.870151549992,61.73832440999831,53446.57480272001 2024-11-11,07:38:23.000,316,11041839,12685,0,1731310702,13011.897096790002,61.70307876000152,53446.581789840006 2024-11-11,07:38:24.000,316,11041838,12805,0,1731310703,13011.910569409993,61.6889805000028,53446.58877696 2024-11-11,07:38:25.000,316,11041827,12445,0,1731310704,13011.890360479993,61.68193137000344,53446.57480272001 2024-11-11,07:38:26.000,316,11041867,12845,0,1731310705,13011.917305720002,61.63258746000065,53446.57480272001 2024-11-11,07:38:27.000,316,11041833,12765,0,1731310706,13011.944250959998,61.597341810003854,53446.55384136001 2024-11-11,07:38:28.000,316,11041763,12925,0,1731310707,13011.950987269993,61.597341810003854,53446.58877696 2024-11-11,07:38:29.000,316,11041813,12965,0,1731310708,13011.957723580002,61.5761944199985,53446.59576408 2024-11-11,07:38:30.000,316,11041822,13005,0,1731310709,13011.971196199993,61.5761944199985,53446.53986712 2024-11-11,07:38:31.000,316,11041851,12805,0,1731310710,13012.004877749998,61.55504703000042,53446.532880000006 2024-11-11,07:38:32.000,316,11041787,12765,0,1731310711,13012.038559299988,61.533899640002346,53446.55384136001 2024-11-11,07:38:33.000,316,11041839,12805,0,1731310712,13012.078977159988,61.540948770001705,53446.581789840006 2024-11-11,07:38:34.000,316,11041831,12605,0,1731310713,13012.112658709993,61.56209615999978,53446.55384136001 2024-11-11,07:38:35.000,316,11041801,12725,0,1731310714,13012.139603949989,61.56209615999978,53446.59576408 2024-11-11,07:38:36.000,316,11041843,12525,0,1731310715,13012.126131329998,61.540948770001705,53446.61672544 2024-11-11,07:38:37.000,316,11041792,12765,0,1731310716,13012.153076569994,61.58324354999786,53446.59576408 2024-11-11,07:38:38.000,316,11041798,12565,0,1731310717,13012.227175979999,61.597341810003854,53446.61672544 2024-11-11,07:38:39.000,316,11041822,12805,0,1731310718,13012.274330149994,61.590292680004495,53446.62371256001 2024-11-11,07:38:40.000,316,11041771,12725,0,1731310719,13012.274330149994,61.60439094000321,53446.62371256001 2024-11-11,07:38:41.000,316,11041891,12765,0,1731310720,13012.294539079994,61.65373484999873,53446.64467392 2024-11-11,07:38:42.000,316,11041857,12645,0,1731310721,13012.355165869994,61.6889805000028,53446.65166104001 2024-11-11,07:38:43.000,316,11041820,12885,0,1731310722,13012.40232003999,61.69602963000216,53446.67262240001 2024-11-11,07:38:44.000,316,11041784,13045,0,1731310723,13012.42926528,61.717177020000236,53446.69358376001 2024-11-11,07:38:45.000,316,11041800,12765,0,1731310724,13012.48989207,61.75242267000431,53446.73550648 2024-11-11,07:38:46.000,316,11041855,12965,0,1731310725,13012.516837309995,61.8229139699979,53446.77044208001 2024-11-11,07:38:47.000,316,11041805,12685,0,1731310726,13012.58420040999,61.893405269998766,53446.728519360004 2024-11-11,07:38:48.000,316,11041797,12925,0,1731310727,13012.66503612999,61.9357000500022,53446.72153224001 2024-11-11,07:38:49.000,316,11041807,12965,0,1731310728,13012.68524505999,61.949798310000915,53446.749480720006 2024-11-11,07:38:50.000,316,11041838,12605,0,1731310729,13012.77281709,62.01324048000242,53446.84031328001 2024-11-11,07:38:51.000,316,11041836,12605,0,1731310730,13012.77281709,62.05553525999858,53446.84031328001 2024-11-11,07:38:52.000,316,11041798,12445,0,1731310731,13012.887334359992,62.07668265000393,53446.81935192001 2024-11-11,07:38:53.000,316,11041821,13005,0,1731310732,13012.921015909997,62.09783004000201,53446.882236 2024-11-11,07:38:54.000,316,11041817,12565,0,1731310733,13013.022060559997,62.140124819998164,53446.92415872 2024-11-11,07:38:55.000,316,11041833,12685,0,1731310734,13013.055742110002,62.189468730000954,53446.9521072 2024-11-11,07:38:56.000,316,11041849,12765,0,1731310735,13013.136577830002,62.20356698999967,53447.00800416001 2024-11-11,07:38:57.000,316,11041822,12925,0,1731310736,13013.230886169993,62.25996003000182,53446.98704280001 2024-11-11,07:38:58.000,316,11041828,12885,0,1731310737,13013.257831409988,62.27405829000054,53447.0219784 2024-11-11,07:38:59.000,316,11041850,12685,0,1731310738,13013.345403439998,62.32340220000333,53447.0918496 2024-11-11,07:39:00.000,316,11041831,12805,0,1731310739,13013.392557609994,62.351598720000766,53447.14774656 2024-11-11,07:39:01.000,316,11041820,12685,0,1731310740,13013.453184399994,62.38684437000484,53447.203643520006 2024-11-11,07:39:02.000,316,11041840,12645,0,1731310741,13013.507074879999,62.415040890002274,53447.18966928 2024-11-11,07:39:03.000,316,11041869,12605,0,1731310742,13013.534020119994,62.46438479999779,53447.28748896 2024-11-11,07:39:04.000,316,11041846,12725,0,1731310743,13013.60811953,62.47848306000378,53447.3363988 2024-11-11,07:39:05.000,316,11041807,12645,0,1731310744,13013.695691559995,62.541925229998014,53447.32941168 2024-11-11,07:39:06.000,316,11041841,12765,0,1731310745,13013.70916418,62.534876099998655,53447.36434728001 2024-11-11,07:39:07.000,316,11041805,12805,0,1731310746,13013.756318349995,62.56307262000337,53447.40627 2024-11-11,07:39:08.000,316,11041821,13005,0,1731310747,13013.816945139995,62.56307262000337,53447.38530864 2024-11-11,07:39:09.000,316,11041820,12885,0,1731310748,13013.87083562,62.55602349000401,53447.420244240006 2024-11-11,07:39:10.000,316,11041763,12805,0,1731310749,13013.88430823999,62.57012175000273,53447.49011544001 2024-11-11,07:39:11.000,316,11041813,12805,0,1731310750,13013.86409930999,62.591269140000804,53447.469154080005 2024-11-11,07:39:12.000,316,11041839,12845,0,1731310751,13013.90451716999,62.584220010001445,53447.51107680001 2024-11-11,07:39:13.000,316,11041804,12485,0,1731310752,13013.90451716999,62.57012175000273,53447.52505104 2024-11-11,07:39:14.000,316,11041783,12725,0,1731310753,13013.938198719996,62.55602349000401,53447.58094800001 2024-11-11,07:39:15.000,316,11041825,12565,0,1731310754,13013.938198719996,62.584220010001445,53447.566973760004 2024-11-11,07:39:16.000,316,11041823,12525,0,1731310755,13013.978616579996,62.541925229998014,53447.60889648001 2024-11-11,07:39:17.000,316,11041815,12805,0,1731310756,13013.965143959991,62.50667958000122,53447.64383208 2024-11-11,07:39:18.000,316,11041885,12965,0,1731310757,13013.93146241,62.51372871000058,53447.69274192 2024-11-11,07:39:19.000,316,11041811,12645,0,1731310758,13013.924726099991,62.52077783999994,53447.69274192 2024-11-11,07:39:20.000,316,11041808,12685,0,1731310759,13013.93146241,62.47143393000442,53447.72767752001 2024-11-11,07:39:21.000,316,11041822,13005,0,1731310760,13013.91125348,62.45028653999907,53447.81851008 2024-11-11,07:39:22.000,316,11041845,12965,0,1731310761,13013.837154069995,62.38684437000484,53447.79754872001 2024-11-11,07:39:23.000,316,11041872,12845,0,1731310762,13013.837154069995,62.3938935000042,53447.804535840005 2024-11-11,07:39:24.000,316,11041840,12765,0,1731310763,13013.776527279995,62.302254809997976,53447.853445680004 2024-11-11,07:39:25.000,316,11041868,12805,0,1731310764,13013.7899999,62.32340220000333,53447.853445680004 2024-11-11,07:39:26.000,316,11041827,12725,0,1731310765,13013.776527279995,62.25291090000246,53447.90934264 2024-11-11,07:39:27.000,316,11041834,12685,0,1731310766,13013.74284572999,62.189468730000954,53447.923316880006 2024-11-11,07:39:28.000,316,11041866,12805,0,1731310767,13013.68221893999,62.1471739500048,53447.930304 2024-11-11,07:39:29.000,316,11041799,13245,0,1731310768,13013.68221893999,62.07668265000393,53447.930304 2024-11-11,07:39:30.000,316,11041845,12885,0,1731310769,13013.62832846,62.0343878700005,53447.95126536 2024-11-11,07:39:31.000,316,11041856,12845,0,1731310770,13013.62159214999,61.999142220003705,53447.99318808001 2024-11-11,07:39:32.000,316,11041868,12965,0,1731310771,13013.54075642999,61.88635613999941,53448.00716232 2024-11-11,07:39:33.000,316,11041851,12965,0,1731310772,13013.534020119994,61.87930701000005,53447.98620096 2024-11-11,07:39:34.000,316,11041817,12805,0,1731310773,13013.45992070999,61.7876683200011,53447.94427824001 2024-11-11,07:39:35.000,316,11041870,12645,0,1731310774,13013.453184399994,61.759471800003666,53448.03511080001 2024-11-11,07:39:36.000,316,11041850,12725,0,1731310775,13013.399293919989,61.6889805000028,53448.01414944001 2024-11-11,07:39:37.000,316,11041849,12685,0,1731310776,13013.358876059989,61.61848920000193,53448.02812368 2024-11-11,07:39:38.000,316,11041854,13005,0,1731310777,13013.325194509998,61.55504703000042,53448.01414944001 2024-11-11,07:39:39.000,316,11041855,12685,0,1731310778,13013.338667129989,61.533899640002346,53447.98620096 2024-11-11,07:39:40.000,316,11041821,12925,0,1731310779,13013.345403439998,61.45635921000212,53448.021136560004 2024-11-11,07:39:41.000,316,11041880,12605,0,1731310780,13013.298249269988,61.40701529999933,53448.0001752 2024-11-11,07:39:42.000,316,11041802,12845,0,1731310781,13013.304985579998,61.38586791000125,53448.021136560004 2024-11-11,07:39:43.000,316,11041852,12965,0,1731310782,13013.379084989989,61.322425739999744,53448.021136560004 2024-11-11,07:39:44.000,316,11041830,12805,0,1731310783,13013.385821299998,61.28013096000359,53448.021136560004 2024-11-11,07:39:45.000,316,11041793,12805,0,1731310784,13013.365612369998,61.22373792000144,53447.98620096 2024-11-11,07:39:46.000,316,11041848,12725,0,1731310785,13013.385821299998,61.18144313999801,53448.042097920006 2024-11-11,07:39:47.000,316,11041814,12725,0,1731310786,13013.379084989989,61.146197490001214,53448.03511080001 2024-11-11,07:39:48.000,316,11041833,12685,0,1731310787,13013.412766539994,61.11800097000378,53448.042097920006 2024-11-11,07:39:49.000,316,11041837,12885,0,1731310788,13013.419502849989,61.03341141000419,53448.09799488 2024-11-11,07:39:50.000,316,11041762,12965,0,1731310789,13013.439711779989,61.01226401999884,53448.091007760006 2024-11-11,07:39:51.000,316,11041852,12725,0,1731310790,13013.446448089999,60.97701837000204,53448.104982 2024-11-11,07:39:52.000,316,11041834,12685,0,1731310791,13013.534020119994,60.94177271999797,53448.07703352 2024-11-11,07:39:53.000,316,11041834,12885,0,1731310792,13013.554229049994,60.906527070001175,53448.11196912001 2024-11-11,07:39:54.000,316,11041827,12925,0,1731310793,13013.574437979994,60.84308489999967,53448.16786608 2024-11-11,07:39:55.000,316,11041789,12805,0,1731310794,13013.64853739,60.83603577000031,53448.13293048001 2024-11-11,07:39:56.000,316,11041847,12885,0,1731310795,13013.64180107999,60.786691860004794,53448.19581456 2024-11-11,07:39:57.000,316,11041815,12845,0,1731310796,13013.715900489995,60.80079012000351,53448.209788800006 2024-11-11,07:39:58.000,316,11041833,12845,0,1731310797,13013.76979097,60.737347950002004,53448.237737280004 2024-11-11,07:39:59.000,316,11041891,13005,0,1731310798,13013.82368144999,60.75144621000072,53448.27267288 2024-11-11,07:40:00.000,316,11041872,12765,0,1731310799,13013.91125348,60.74439708000136,53448.33555696 2024-11-11,07:40:01.000,316,11041823,12845,0,1731310800,13013.95167134,60.71620056000393,53448.29363424 2024-11-11,07:40:02.000,316,11041828,12645,0,1731310801,13013.985352889991,60.688004039999214,53448.377479680006 2024-11-11,07:40:03.000,316,11041833,12685,0,1731310802,13014.005561819991,60.65275839000242,53448.33555696 2024-11-11,07:40:04.000,316,11041830,12885,0,1731310803,13014.052715990001,60.680954909999855,53448.36350544 2024-11-11,07:40:05.000,316,11041869,12645,0,1731310804,13014.079661229996,60.673905780000496,53448.41940240001 2024-11-11,07:40:06.000,316,11041835,12685,0,1731310805,13014.160496949997,60.64570926000306,53448.48228648 2024-11-11,07:40:07.000,316,11041878,12605,0,1731310806,13014.167233259992,60.65275839000242,53448.46132512 2024-11-11,07:40:08.000,316,11041837,12845,0,1731310807,13014.167233259992,60.624561869997706,53448.46831224001 2024-11-11,07:40:09.000,316,11041859,12605,0,1731310808,13014.180705879997,60.58226709000155,53448.545170560006 2024-11-11,07:40:10.000,316,11041843,12845,0,1731310809,13014.207651119992,60.57521796000219,53448.5591448 2024-11-11,07:40:11.000,316,11041855,12925,0,1731310810,13014.281750529997,60.58226709000155,53448.56613192001 2024-11-11,07:40:12.000,316,11041813,12805,0,1731310811,13014.254805290002,60.58226709000155,53448.62202888 2024-11-11,07:40:13.000,316,11041850,12685,0,1731310812,13014.281750529997,60.561119700003474,53448.63600312001 2024-11-11,07:40:14.000,316,11041829,12845,0,1731310813,13014.308695769992,60.56816883000283,53448.712861440006 2024-11-11,07:40:15.000,316,11041848,12805,0,1731310814,13014.335641010002,60.561119700003474,53448.67792584 2024-11-11,07:40:16.000,316,11041821,12645,0,1731310815,13014.362586249998,60.561119700003474,53448.73382280001 2024-11-11,07:40:17.000,316,11041848,12845,0,1731310816,13014.389531489993,60.554070570004114,53448.77574552 2024-11-11,07:40:18.000,316,11041833,12605,0,1731310817,13014.409740419993,60.53997230999812,53448.74779704 2024-11-11,07:40:19.000,316,11041823,12965,0,1731310818,13014.396267800003,60.53997230999812,53448.77574552 2024-11-11,07:40:20.000,316,11041882,12805,0,1731310819,13014.450158279993,60.547021440004755,53448.810681120005 2024-11-11,07:40:21.000,316,11041822,12885,0,1731310820,13014.463630899998,60.53997230999812,53448.83164248001 2024-11-11,07:40:22.000,316,11041893,12685,0,1731310821,13014.450158279993,60.561119700003474,53448.88753944 2024-11-11,07:40:23.000,316,11041886,13045,0,1731310822,13014.429949349993,60.47653014000389,53448.929462160006 2024-11-11,07:40:24.000,316,11041825,12725,0,1731310823,13014.443421969998,60.511775790000684,53448.93644928 2024-11-11,07:40:25.000,316,11041877,12885,0,1731310824,13014.450158279993,60.497677530001965,53448.91548792 2024-11-11,07:40:26.000,316,11041802,12965,0,1731310825,13014.456894589988,60.51882492000004,53448.96439776 2024-11-11,07:40:27.000,316,11041859,13045,0,1731310826,13014.409740419993,60.490628400002606,53448.99234624 2024-11-11,07:40:28.000,316,11041861,12965,0,1731310827,13014.429949349993,60.490628400002606,53449.04125608001 2024-11-11,07:40:29.000,316,11041847,12885,0,1731310828,13014.349113629993,60.53292317999876,53449.00632048 2024-11-11,07:40:30.000,316,11041829,12565,0,1731310829,13014.349113629993,60.497677530001965,53449.02029472001 2024-11-11,07:40:31.000,316,11041853,12965,0,1731310830,13014.295223150002,60.504726660001324,53449.097153040006 2024-11-11,07:40:32.000,316,11041862,12885,0,1731310831,13014.261541599997,60.511775790000684,53449.0831788 2024-11-11,07:40:33.000,316,11041828,12765,0,1731310832,13014.227860049992,60.504726660001324,53449.09016592001 2024-11-11,07:40:34.000,316,11041900,12885,0,1731310833,13014.180705879997,60.46948101000453,53449.146062880005 2024-11-11,07:40:35.000,316,11041861,12725,0,1731310834,13014.133551710001,60.462431879997894,53449.0831788 2024-11-11,07:40:36.000,316,11041866,12685,0,1731310835,13014.120079089997,60.497677530001965,53449.13208864 2024-11-11,07:40:37.000,316,11041841,12805,0,1731310836,13014.072924920001,60.48357927000325,53449.11112728 2024-11-11,07:40:38.000,316,11041903,13245,0,1731310837,13013.992089200001,60.497677530001965,53449.15305 2024-11-11,07:40:39.000,316,11041832,12685,0,1731310838,13013.924726099991,60.504726660001324,53449.18099848 2024-11-11,07:40:40.000,316,11041852,13005,0,1731310839,13013.837154069995,60.46948101000453,53449.20195984 2024-11-11,07:40:41.000,316,11041836,12605,0,1731310840,13013.7899999,60.46948101000453,53449.18099848 2024-11-11,07:40:42.000,316,11041849,12885,0,1731310841,13013.68895525,60.46948101000453,53449.15305 2024-11-11,07:40:43.000,316,11041868,12925,0,1731310842,13013.64180107999,60.43423536000046,53449.13208864 2024-11-11,07:40:44.000,316,11041839,13045,0,1731310843,13013.58117428999,60.441284489999816,53449.16702424001 2024-11-11,07:40:45.000,316,11041869,12605,0,1731310844,13013.493602259994,60.441284489999816,53449.097153040006 2024-11-11,07:40:46.000,316,11041823,12805,0,1731310845,13013.358876059989,60.441284489999816,53449.11811440001 2024-11-11,07:40:47.000,316,11041908,13005,0,1731310846,13013.284776649998,60.4271862300011,53449.097153040006 2024-11-11,07:40:48.000,316,11041845,12925,0,1731310847,13013.170259379993,60.3919405800043,53449.06221744 2024-11-11,07:40:49.000,316,11041826,12565,0,1731310848,13013.089423659992,60.3919405800043,53449.146062880005 2024-11-11,07:40:50.000,316,11041830,12845,0,1731310849,13012.981642699997,60.37079318999895,53449.076191680004 2024-11-11,07:40:51.000,316,11041841,12765,0,1731310850,13012.880598049996,60.33554754000215,53449.027281840004 2024-11-11,07:40:52.000,316,11041847,12885,0,1731310851,13012.799762329996,60.321449280003435,53449.04125608001 2024-11-11,07:40:53.000,316,11041855,12765,0,1731310852,13012.698717679996,60.272105370000645,53448.99933336001 2024-11-11,07:40:54.000,316,11041851,12965,0,1731310853,13012.61114565,60.22981059000449,53448.93644928 2024-11-11,07:40:55.000,316,11041870,12885,0,1731310854,13012.56399147999,60.20161406999978,53448.929462160006 2024-11-11,07:40:56.000,316,11041840,12965,0,1731310855,13012.46294682999,60.19456494000042,53448.91548792 2024-11-11,07:40:57.000,316,11041850,12765,0,1731310856,13012.36863849,60.17341755000234,53448.90151368001 2024-11-11,07:40:58.000,316,11041856,12805,0,1731310857,13012.28106645999,60.145221030004905,53448.859590960004 2024-11-11,07:40:59.000,316,11041875,12725,0,1731310858,13012.193494429994,60.11702451000019,53448.8386296 2024-11-11,07:41:00.000,316,11041877,12925,0,1731310859,13012.065504539998,60.06768060000468,53448.761771280006 2024-11-11,07:41:01.000,316,11041873,12965,0,1731310860,13011.964459889998,60.053582339998684,53448.75478416001 2024-11-11,07:41:02.000,316,11041827,12845,0,1731310861,13011.863415239997,60.06063146999804,53448.691900080004 2024-11-11,07:41:03.000,316,11041889,12605,0,1731310862,13011.762370589997,59.99014017000445,53448.64997736 2024-11-11,07:41:04.000,316,11041864,12885,0,1731310863,13011.614171770001,59.95489452000038,53448.64997736 2024-11-11,07:41:05.000,316,11041842,12725,0,1731310864,13011.540072359996,59.88440321999951,53448.62202888 2024-11-11,07:41:06.000,316,11041827,12605,0,1731310865,13011.44576401999,59.813911919998645,53448.594080400006 2024-11-11,07:41:07.000,316,11041841,12485,0,1731310866,13011.37166461,59.835059310004,53448.60106752 2024-11-11,07:41:08.000,316,11041854,12805,0,1731310867,13011.31103782,59.75751888000377,53448.51722208001 2024-11-11,07:41:09.000,316,11041847,12685,0,1731310868,13011.216729479995,59.73637148999842,53448.48228648 2024-11-11,07:41:10.000,316,11041842,12765,0,1731310869,13011.115684829994,59.687027580002905,53448.426389520006 2024-11-11,07:41:11.000,316,11041796,12965,0,1731310870,13011.055058039994,59.679978450003546,53448.37049256001 2024-11-11,07:41:12.000,316,11041895,12925,0,1731310871,13010.927068149998,59.66588019000483,53448.3145956 2024-11-11,07:41:13.000,316,11041828,12805,0,1731310872,13010.832759809993,59.60948715000268,53448.34254408 2024-11-11,07:41:14.000,316,11041867,12805,0,1731310873,13010.772133019993,59.59538889000396,53448.25171152001 2024-11-11,07:41:15.000,316,11041880,12805,0,1731310874,13010.745187779998,59.581290629997966,53448.16087896001 2024-11-11,07:41:16.000,316,11041772,12605,0,1731310875,13010.704769919997,59.53194672000245,53448.188827440004 2024-11-11,07:41:17.000,316,11041868,12765,0,1731310876,13010.576780030002,59.4755536800003,53448.11196912001 2024-11-11,07:41:18.000,316,11041874,12965,0,1731310877,13010.549834789992,59.48965193999902,53448.042097920006 2024-11-11,07:41:19.000,316,11041831,12685,0,1731310878,13010.475735380001,59.468504550000944,53448.0001752 2024-11-11,07:41:20.000,316,11041870,12765,0,1731310879,13010.421844899996,59.454406290002225,53447.98620096 2024-11-11,07:41:21.000,316,11041769,13085,0,1731310880,13010.354481800001,59.48260280999966,53447.902355520004 2024-11-11,07:41:22.000,316,11041821,12805,0,1731310881,13010.320800249996,59.48965193999902,53447.8604328 2024-11-11,07:41:23.000,316,11041877,13165,0,1731310882,13010.260173459996,59.454406290002225,53447.874407040006 2024-11-11,07:41:24.000,316,11041847,12805,0,1731310883,13010.199546669995,59.461455420001585,53447.81851008 2024-11-11,07:41:25.000,316,11041853,13085,0,1731310884,13010.23322822,59.468504550000944,53447.76960024 2024-11-11,07:41:26.000,316,11041810,12885,0,1731310885,13010.21301929,59.49670106999838,53447.71370328 2024-11-11,07:41:27.000,316,11041845,12925,0,1731310886,13010.16586511999,59.50375019999774,53447.76261312 2024-11-11,07:41:28.000,316,11041875,12685,0,1731310887,13010.179337739995,59.517848460003734,53447.69274192 2024-11-11,07:41:29.000,316,11041877,13125,0,1731310888,13010.179337739995,59.52489759000309,53447.58094800001 2024-11-11,07:41:30.000,316,11041805,12885,0,1731310889,13010.18607404999,59.56014323999989,53447.59492224 2024-11-11,07:41:31.000,316,11041836,12845,0,1731310890,13010.13218357,59.56014323999989,53447.57396088 2024-11-11,07:41:32.000,316,11041866,12965,0,1731310891,13010.12544725999,59.55309411000053,53447.518063920004 2024-11-11,07:41:33.000,316,11041845,12565,0,1731310892,13010.10523832999,59.5883397600046,53447.5460124 2024-11-11,07:41:34.000,316,11041834,12765,0,1731310893,13010.05134785,59.581290629997966,53447.518063920004 2024-11-11,07:41:35.000,316,11041846,12685,0,1731310894,13009.98398474999,59.637683670000115,53447.43421848 2024-11-11,07:41:36.000,316,11041836,12725,0,1731310895,13009.9503032,59.65178192999883,53447.42723136 2024-11-11,07:41:37.000,316,11041821,12605,0,1731310896,13009.835785929994,59.65883105999819,53447.40627 2024-11-11,07:41:38.000,316,11041877,13005,0,1731310897,13009.721268659989,59.65883105999819,53447.35736016 2024-11-11,07:41:39.000,316,11041827,12965,0,1731310898,13009.674114489993,59.67292932000419,53447.350373040004 2024-11-11,07:41:40.000,316,11041844,12605,0,1731310899,13009.566333529998,59.67292932000419,53447.28748896 2024-11-11,07:41:41.000,316,11041832,12925,0,1731310900,13009.512443049993,59.67292932000419,53447.29447608001 2024-11-11,07:41:42.000,316,11041858,12685,0,1731310901,13009.384453159997,59.70817497000098,53447.19665640001 2024-11-11,07:41:43.000,316,11041823,12765,0,1731310902,13009.323826369997,59.70817497000098,53447.18966928 2024-11-11,07:41:44.000,316,11041838,12525,0,1731310903,13009.256463270001,59.72932235999906,53447.18966928 2024-11-11,07:41:45.000,316,11041843,12685,0,1731310904,13009.202572789996,59.72932235999906,53447.07088824 2024-11-11,07:41:46.000,316,11041832,12805,0,1731310905,13009.128473379991,59.7222732299997,53447.09883672 2024-11-11,07:41:47.000,316,11041842,12965,0,1731310906,13009.04763765999,59.70112584000162,53447.04992688 2024-11-11,07:41:48.000,316,11041843,13045,0,1731310907,13008.960065629995,59.70112584000162,53446.966081440005 2024-11-11,07:41:49.000,316,11041830,12925,0,1731310908,13008.84554835999,59.66588019000483,53446.93114584 2024-11-11,07:41:50.000,316,11041833,12685,0,1731310909,13008.798394189995,59.6235854100014,53446.87524888 2024-11-11,07:41:51.000,316,11041877,12805,0,1731310910,13008.656931679994,59.57424149999861,53446.92415872 2024-11-11,07:41:52.000,316,11041832,12965,0,1731310911,13008.535678099994,59.56719236999925,53446.88922312001 2024-11-11,07:41:53.000,316,11041863,12605,0,1731310912,13008.407688209998,59.49670106999838,53446.87524888 2024-11-11,07:41:54.000,316,11041875,12645,0,1731310913,13008.272962009993,59.49670106999838,53446.81935192001 2024-11-11,07:41:55.000,316,11041878,13125,0,1731310914,13008.158444740002,59.412111509998795,53446.80537768 2024-11-11,07:41:56.000,316,11041847,12645,0,1731310915,13008.030454849992,59.34162020999793,53446.72153224001 2024-11-11,07:41:57.000,316,11041866,12805,0,1731310916,13007.942882819996,59.32047281999985,53446.707558 2024-11-11,07:41:58.000,316,11041871,12565,0,1731310917,13007.794684,59.24998151999898,53446.66563528 2024-11-11,07:41:59.000,316,11041863,13045,0,1731310918,13007.639748869995,59.15129370000068,53446.59576408 2024-11-11,07:42:00.000,316,11041852,12725,0,1731310919,13007.52523159999,59.06670414000109,53446.5678156 2024-11-11,07:42:01.000,316,11041860,12885,0,1731310920,13007.40397801999,59.0173602299983,53446.51890576 2024-11-11,07:42:02.000,316,11041877,12925,0,1731310921,13007.282724439989,58.98916371000087,53446.463008800005 2024-11-11,07:42:03.000,316,11041844,12725,0,1731310922,13007.188416099998,58.93981979999808,53446.414098960006 2024-11-11,07:42:04.000,316,11041837,12885,0,1731310923,13007.080635140002,58.86227936999785,53446.4280732 2024-11-11,07:42:05.000,316,11041840,12765,0,1731310924,13006.945908939997,58.7847389400049,53446.3232664 2024-11-11,07:42:06.000,316,11041799,12645,0,1731310925,13006.865073219997,58.70014937999804,53446.295317920005 2024-11-11,07:42:07.000,316,11041852,12725,0,1731310926,13006.757292260001,58.643756340003165,53446.23243384 2024-11-11,07:42:08.000,316,11041852,12685,0,1731310927,13006.710138089991,58.60851068999909,53446.21147248 2024-11-11,07:42:09.000,316,11041852,12845,0,1731310928,13006.65624761,58.52392112999951,53446.13461416 2024-11-11,07:42:10.000,316,11041840,12725,0,1731310929,13006.61582975,58.48867548000271,53446.10666568 2024-11-11,07:42:11.000,316,11041859,12925,0,1731310930,13006.59562082,58.48162635000335,53446.057755840004 2024-11-11,07:42:12.000,316,11041856,12805,0,1731310931,13006.58888450999,58.474577220003994,53446.01583312 2024-11-11,07:42:13.000,316,11041854,12965,0,1731310932,13006.541730339995,58.44638069999928,53446.008846000004 2024-11-11,07:42:14.000,316,11041832,12765,0,1731310933,13006.56867557999,58.44638069999928,53445.9739104 2024-11-11,07:42:15.000,316,11041856,12805,0,1731310934,13006.60909343999,58.467528090004635,53445.890064960004 2024-11-11,07:42:16.000,316,11041853,12805,0,1731310935,13006.61582975,58.50277374000143,53445.890064960004 2024-11-11,07:42:17.000,316,11041830,12605,0,1731310936,13006.622566059996,58.50982287000079,53445.82718088 2024-11-11,07:42:18.000,316,11041892,12845,0,1731310937,13006.689929159991,58.51687200000015,53445.841155120004 2024-11-11,07:42:19.000,316,11041848,12805,0,1731310938,13006.703401779996,58.601461559999734,53445.83416800001 2024-11-11,07:42:20.000,316,11041853,13125,0,1731310939,13006.67645654,58.636707210003806,53445.890064960004 2024-11-11,07:42:21.000,316,11041860,12445,0,1731310940,13006.723610709996,58.6719528600006,53445.78525816001 2024-11-11,07:42:22.000,316,11041839,12765,0,1731310941,13006.730347019991,58.70014937999804,53445.83416800001 2024-11-11,07:42:23.000,316,11041859,13045,0,1731310942,13006.737083330001,58.79178807000426,53445.75730968 2024-11-11,07:42:24.000,316,11041823,12645,0,1731310943,13006.710138089991,58.8834267600032,53445.77128392 2024-11-11,07:42:25.000,316,11041857,12765,0,1731310944,13006.730347019991,58.92572153999936,53445.743335440005 2024-11-11,07:42:26.000,316,11041832,12765,0,1731310945,13006.662983919996,59.045556750003016,53445.7293612 2024-11-11,07:42:27.000,316,11041851,12645,0,1731310946,13006.716874400001,59.20063761000347,53445.68045136 2024-11-11,07:42:28.000,316,11041837,12645,0,1731310947,13006.669720229991,59.24293238999962,53445.68743848001 2024-11-11,07:42:29.000,316,11041875,12765,0,1731310948,13006.622566059996,59.32047281999985,53445.70141272 2024-11-11,07:42:30.000,316,11041884,12765,0,1731310949,13006.602357129996,59.454406290002225,53445.70839984 2024-11-11,07:42:31.000,316,11041861,12845,0,1731310950,13006.58888450999,59.56719236999925,53445.63852864 2024-11-11,07:42:32.000,316,11041840,12965,0,1731310951,13006.602357129996,59.66588019000483,53445.65250288 2024-11-11,07:42:33.000,316,11041870,12925,0,1731310952,13006.602357129996,59.76456801000313,53445.673464240004 2024-11-11,07:42:34.000,316,11041850,12885,0,1731310953,13006.58888450999,59.863255830001435,53445.68045136 2024-11-11,07:42:35.000,316,11041897,12925,0,1731310954,13006.642774989996,59.99014017000445,53445.5546832 2024-11-11,07:42:36.000,316,11041852,12965,0,1731310955,13006.703401779996,60.06063146999804,53445.60359304 2024-11-11,07:42:37.000,316,11041894,12765,0,1731310956,13006.69666547,60.13817189999827,53445.53372184 2024-11-11,07:42:38.000,316,11041872,12565,0,1731310957,13006.723610709996,60.24390885000321,53445.56865744001 2024-11-11,07:42:39.000,316,11041820,12885,0,1731310958,13006.737083330001,60.314400150004076,53445.61756728001 2024-11-11,07:42:40.000,316,11041813,12845,0,1731310959,13006.797710120001,60.38489144999767,53445.59660592001 2024-11-11,07:42:41.000,316,11041829,12605,0,1731310960,13006.838127980001,60.48357927000325,53445.61756728001 2024-11-11,07:42:42.000,316,11041925,12725,0,1731310961,13006.905491079997,60.5258740499994,53445.64551576001 2024-11-11,07:42:43.000,316,11041840,12685,0,1731310962,13006.993063109992,60.63161100000434,53445.63154152 2024-11-11,07:42:44.000,316,11041836,12765,0,1731310963,13007.080635140002,60.66685665000114,53445.65949 2024-11-11,07:42:45.000,316,11041854,12725,0,1731310964,13007.114316689993,60.723249690003286,53445.65949 2024-11-11,07:42:46.000,316,11041873,12605,0,1731310965,13007.208625029998,60.80079012000351,53445.70141272 2024-11-11,07:42:47.000,316,11041872,12925,0,1731310966,13007.289460749998,60.80079012000351,53445.75032256 2024-11-11,07:42:48.000,316,11041863,12485,0,1731310967,13007.350087539999,60.84308489999967,53445.792245280005 2024-11-11,07:42:49.000,316,11041894,12765,0,1731310968,13007.390505399999,60.87833055000374,53445.76429680001 2024-11-11,07:42:50.000,316,11041884,12725,0,1731310969,13007.451132189999,60.913576200000534,53445.73634832001 2024-11-11,07:42:51.000,316,11041868,12925,0,1731310970,13007.518495289994,60.948821850004606,53445.75730968 2024-11-11,07:42:52.000,316,11041867,12605,0,1731310971,13007.62627624999,60.97701837000204,53445.82718088 2024-11-11,07:42:53.000,316,11041844,12725,0,1731310972,13007.67343042,60.9840675000014,53445.890064960004 2024-11-11,07:42:54.000,316,11041850,12885,0,1731310973,13007.70711196999,61.02636228000483,53445.89705208 2024-11-11,07:42:55.000,316,11041844,12645,0,1731310974,13007.76773875999,61.05455880000227,53445.92500056 2024-11-11,07:42:56.000,316,11041823,12885,0,1731310975,13007.821629239996,61.075706190000346,53445.92500056 2024-11-11,07:42:57.000,316,11041837,12645,0,1731310976,13007.83510186,61.082755319999706,53446.00185888001 2024-11-11,07:42:58.000,316,11041878,12685,0,1731310977,13007.862047099996,61.04046054000355,53446.0437816 2024-11-11,07:42:59.000,316,11041827,12605,0,1731310978,13007.87551972,61.05455880000227,53446.057755840004 2024-11-11,07:43:01.000,316,11041843,12645,0,1731310980,13007.922673889996,61.04750967000291,53446.09269144 2024-11-11,07:43:02.000,316,11041797,12885,0,1731310981,13007.882256029996,60.99816576000012,53446.14858840001 2024-11-11,07:43:03.000,316,11041878,12725,0,1731310982,13007.868783409991,61.02636228000483,53446.176536880004 2024-11-11,07:43:04.000,316,11041847,13005,0,1731310983,13007.862047099996,61.0193131499982,53446.19051112001 2024-11-11,07:43:05.000,316,11041838,12765,0,1731310984,13007.80815661999,61.0193131499982,53446.21845960001 2024-11-11,07:43:06.000,316,11041872,12685,0,1731310985,13007.72732089999,61.01226401999884,53446.2533952 2024-11-11,07:43:07.000,316,11041846,12605,0,1731310986,13007.64648517999,60.99816576000012,53446.21845960001 2024-11-11,07:43:08.000,316,11041857,12685,0,1731310987,13007.558913149995,60.99111663000076,53446.26038232 2024-11-11,07:43:09.000,316,11041802,12605,0,1731310988,13007.437659569994,60.955870980003965,53446.20448536 2024-11-11,07:43:10.000,316,11041806,12685,0,1731310989,13007.350087539999,60.948821850004606,53446.225446720004 2024-11-11,07:43:11.000,316,11041893,12885,0,1731310990,13007.188416099998,60.962920110003324,53446.21147248 2024-11-11,07:43:12.000,316,11041829,12645,0,1731310991,13007.013272039992,60.93472358999861,53446.23942096001 2024-11-11,07:43:13.000,316,11041856,12565,0,1731310992,13006.851600599992,60.94177271999797,53446.225446720004 2024-11-11,07:43:14.000,316,11041809,12965,0,1731310993,13006.716874400001,60.948821850004606,53446.225446720004 2024-11-11,07:43:15.000,316,11041802,12805,0,1731310994,13006.54846664999,60.913576200000534,53446.225446720004 2024-11-11,07:43:16.000,316,11041895,12765,0,1731310995,13006.400267829995,60.955870980003965,53446.14160128 2024-11-11,07:43:17.000,316,11041845,12685,0,1731310996,13006.27227794,60.96996924000268,53446.1136528 2024-11-11,07:43:18.000,316,11041833,12805,0,1731310997,13006.063452329989,60.92062532999989,53446.10666568 2024-11-11,07:43:19.000,316,11041834,12605,0,1731310998,13005.888308269998,60.93472358999861,53446.09269144 2024-11-11,07:43:20.000,316,11041801,12925,0,1731310999,13005.719900520002,60.906527070001175,53446.07173008001 2024-11-11,07:43:21.000,316,11041816,12725,0,1731311000,13005.571701699992,60.92062532999989,53446.00185888001 2024-11-11,07:43:22.000,316,11041864,12805,0,1731311001,13005.470657049991,60.92062532999989,53445.98788464 2024-11-11,07:43:23.000,316,11041860,13005,0,1731311002,13005.302249299995,60.906527070001175,53445.95294904001 2024-11-11,07:43:24.000,316,11041816,12965,0,1731311003,13005.21467727,60.87128142000438,53445.95294904001 2024-11-11,07:43:25.000,316,11041837,12725,0,1731311004,13005.04626951999,60.864232289997744,53445.85512936001 2024-11-11,07:43:26.000,316,11041873,12805,0,1731311005,13004.96543379999,60.89242881000246,53445.81320664001 2024-11-11,07:43:27.000,316,11041827,12885,0,1731311006,13004.810498669998,60.857183159998385,53445.75730968 2024-11-11,07:43:28.000,316,11041814,12725,0,1731311007,13004.716190329993,60.84308489999967,53445.70141272 2024-11-11,07:43:29.000,316,11041851,12445,0,1731311008,13004.588200439997,60.81488838000223,53445.68045136 2024-11-11,07:43:30.000,316,11041847,12885,0,1731311009,13004.527573649997,60.82898664000095,53445.56865744001 2024-11-11,07:43:31.000,316,11041887,12885,0,1731311010,13004.453474239992,60.7725935999988,53445.5546832 2024-11-11,07:43:32.000,316,11041847,12765,0,1731311011,13004.352429589992,60.74439708000136,53445.505773360004 2024-11-11,07:43:33.000,316,11041842,12725,0,1731311012,13004.312011729991,60.75144621000072,53445.44288928 2024-11-11,07:43:34.000,316,11041777,12765,0,1731311013,13004.21770339,60.76554446999944,53445.42891504001 2024-11-11,07:43:35.000,316,11041844,12765,0,1731311014,13004.17728553,60.74439708000136,53445.338082480004 2024-11-11,07:43:36.000,316,11041881,12605,0,1731311015,13004.08971349999,60.730298820002645,53445.33109536001 2024-11-11,07:43:37.000,316,11041814,12725,0,1731311016,13004.042559329995,60.70915143000457,53445.289172640005 2024-11-11,07:43:38.000,316,11041794,12845,0,1731311017,13004.002141469995,60.70210229999793,53445.26821128 2024-11-11,07:43:39.000,316,11041788,12925,0,1731311018,13003.901096819995,60.673905780000496,53445.23327568001 2024-11-11,07:43:40.000,316,11041838,12845,0,1731311019,13003.840470029994,60.66685665000114,53445.14244312001 2024-11-11,07:43:41.000,316,11041855,12485,0,1731311020,13003.80678847999,60.65275839000242,53445.14244312001 2024-11-11,07:43:42.000,316,11041800,12925,0,1731311021,13003.76637061999,60.64570926000306,53445.1005204 2024-11-11,07:43:43.000,316,11041815,12685,0,1731311022,13003.74616168999,60.65275839000242,53445.05859768 2024-11-11,07:43:44.000,316,11041839,12605,0,1731311023,13003.658589659994,60.624561869997706,53445.04462344001 2024-11-11,07:43:45.000,316,11041800,13005,0,1731311024,13003.624908109989,60.624561869997706,53444.99571360001 2024-11-11,07:43:46.000,316,11041817,12965,0,1731311025,13003.557545009993,60.64570926000306,53444.98173936 2024-11-11,07:43:47.000,316,11041847,12965,0,1731311026,13003.517127149993,60.61751273999835,53444.91186816 2024-11-11,07:43:48.000,316,11041776,12565,0,1731311027,13003.483445600003,60.56816883000283,53444.8909068 2024-11-11,07:43:49.000,316,11041783,12525,0,1731311028,13003.402609880002,60.57521796000219,53444.8909068 2024-11-11,07:43:50.000,316,11041826,13045,0,1731311029,13003.409346189997,60.511775790000684,53444.86994544 2024-11-11,07:43:51.000,316,11041842,12685,0,1731311030,13003.375664639992,60.448333619999175,53444.835009840004 2024-11-11,07:43:52.000,316,11041798,12765,0,1731311031,13003.308301539997,60.455382749998535,53444.81404848 2024-11-11,07:43:53.000,316,11041820,12645,0,1731311032,13003.321774160002,60.4271862300011,53444.81404848 2024-11-11,07:43:54.000,316,11041826,12965,0,1731311033,13003.328510469997,60.41308797000238,53444.81404848 2024-11-11,07:43:55.000,316,11041800,12765,0,1731311034,13003.321774160002,60.37784231999831,53444.800074239996 2024-11-11,07:43:56.000,316,11041790,12605,0,1731311035,13003.335246779992,60.36374405999959,53444.855971200006 2024-11-11,07:43:57.000,316,11041828,12685,0,1731311036,13003.294828919992,60.35669493000023,53444.84199696 2024-11-11,07:43:58.000,316,11041827,12605,0,1731311037,13003.247674749997,60.33554754000215,53444.79308712 2024-11-11,07:43:59.000,316,11041817,12645,0,1731311038,13003.240938440002,60.328498410002794,53444.77911288001 2024-11-11,07:44:00.000,316,11041810,12965,0,1731311039,13003.234202129992,60.28620362999936,53444.79308712 2024-11-11,07:44:01.000,316,11041833,12805,0,1731311040,13003.160102720001,60.314400150004076,53444.7162288 2024-11-11,07:44:02.000,316,11041819,12685,0,1731311041,13003.173575339992,60.328498410002794,53444.73020304001 2024-11-11,07:44:03.000,316,11041820,12645,0,1731311042,13003.119684860001,60.328498410002794,53444.72321592 2024-11-11,07:44:04.000,316,11041791,12845,0,1731311043,13003.052321759991,60.28620362999936,53444.73020304001 2024-11-11,07:44:05.000,316,11041811,12765,0,1731311044,13003.01864021,60.314400150004076,53444.737190160005 2024-11-11,07:44:06.000,316,11041848,12925,0,1731311045,13002.97822235,60.34964580000087,53444.67430608 2024-11-11,07:44:07.000,316,11041786,12765,0,1731311046,13002.8771777,60.37079318999895,53444.7162288 2024-11-11,07:44:08.000,316,11041812,12765,0,1731311047,13002.87044138999,60.36374405999959,53444.69526744 2024-11-11,07:44:09.000,316,11041840,12765,0,1731311048,13002.823287219995,60.36374405999959,53444.7162288 2024-11-11,07:44:10.000,316,11041814,12725,0,1731311049,13002.74918780999,60.42013710000174,53444.69526744 2024-11-11,07:44:11.000,316,11041808,12725,0,1731311050,13002.68856101999,60.448333619999175,53444.72321592 2024-11-11,07:44:12.000,316,11041847,12765,0,1731311051,13002.70876994999,60.46948101000453,53444.68129320001 2024-11-11,07:44:13.000,316,11041790,12565,0,1731311052,13002.65487947,60.554070570004114,53444.63937048001 2024-11-11,07:44:14.000,316,11041837,12925,0,1731311053,13002.594252679999,60.56816883000283,53444.6463576 2024-11-11,07:44:15.000,316,11041804,12605,0,1731311054,13002.63467054,60.60341447999963,53444.62539624 2024-11-11,07:44:16.000,316,11041773,12685,0,1731311055,13002.60772529999,60.673905780000496,53444.618409120005 2024-11-11,07:44:17.000,316,11041839,12925,0,1731311056,13002.560571129994,60.70210229999793,53444.632383359996 2024-11-11,07:44:18.000,316,11041855,12765,0,1731311057,13002.56730743999,60.75849534000008,53444.632383359996 2024-11-11,07:44:19.000,316,11041818,13125,0,1731311058,13002.61446161,60.786691860004794,53444.61142200001 2024-11-11,07:44:20.000,316,11041875,13045,0,1731311059,13002.621197919994,60.84308489999967,53444.5764864 2024-11-11,07:44:21.000,316,11041852,12885,0,1731311060,13002.600988989994,60.864232289997744,53444.61142200001 2024-11-11,07:44:22.000,316,11041836,12645,0,1731311061,13002.66835208999,60.93472358999861,53444.62539624 2024-11-11,07:44:23.000,316,11041851,12765,0,1731311062,13002.681824709995,61.02636228000483,53444.59046064001 2024-11-11,07:44:24.000,316,11041838,12805,0,1731311063,13002.661615779994,61.06865706000099,53444.688280320006 2024-11-11,07:44:25.000,316,11041796,12845,0,1731311064,13002.74918780999,61.18144313999801,53444.6463576 2024-11-11,07:44:26.000,316,11041834,12965,0,1731311065,13002.843496149995,61.23783618000016,53444.6463576 2024-11-11,07:44:27.000,316,11041834,12605,0,1731311066,13002.89738663,61.29422922000231,53444.67430608 2024-11-11,07:44:28.000,316,11041812,13005,0,1731311067,13002.95127710999,61.38586791000125,53444.70225456 2024-11-11,07:44:29.000,316,11041797,12805,0,1731311068,13003.025376519996,61.45635921000212,53444.72321592 2024-11-11,07:44:30.000,316,11041821,12765,0,1731311069,13003.025376519996,61.540948770001705,53444.74417728 2024-11-11,07:44:31.000,316,11041839,12765,0,1731311070,13003.045585449996,61.597341810003854,53444.74417728 2024-11-11,07:44:32.000,316,11041851,12685,0,1731311071,13003.086003309996,61.70307876000152,53444.7162288 2024-11-11,07:44:33.000,316,11041830,12565,0,1731311072,13003.119684860001,61.766520930003026,53444.786100000005 2024-11-11,07:44:34.000,316,11041842,12765,0,1731311073,13003.146630099996,61.87225788000069,53444.77911288001 2024-11-11,07:44:35.000,316,11041859,12885,0,1731311074,13003.187047959997,61.92865092000284,53444.82802272001 2024-11-11,07:44:36.000,316,11041789,12605,0,1731311075,13003.200520580001,61.999142220003705,53444.82802272001 2024-11-11,07:44:37.000,316,11041795,12965,0,1731311076,13003.207256889997,62.04848612999922,53444.86295832 2024-11-11,07:44:38.000,316,11041843,12605,0,1731311077,13003.240938440002,62.126026559999445,53444.91186816 2024-11-11,07:44:39.000,316,11041874,12685,0,1731311078,13003.261147370002,62.182419600001595,53444.91885528 2024-11-11,07:44:40.000,316,11041821,13125,0,1731311079,13003.234202129992,62.238812640003744,53444.99571360001 2024-11-11,07:44:41.000,316,11041858,12925,0,1731311080,13003.281356300002,62.30930394000461,53445.06558480001 2024-11-11,07:44:42.000,316,11041825,12485,0,1731311081,13003.294828919992,62.3797952399982,53445.06558480001 2024-11-11,07:44:43.000,316,11041865,13005,0,1731311082,13003.281356300002,62.415040890002274,53445.14943024 2024-11-11,07:44:44.000,316,11041829,12765,0,1731311083,13003.301565230002,62.47143393000442,53445.14244312001 2024-11-11,07:44:45.000,316,11041899,12885,0,1731311084,13003.288092609997,62.50667958000122,53445.135455999996 2024-11-11,07:44:46.000,316,11041900,12805,0,1731311085,13003.294828919992,62.55602349000401,53445.14244312001 2024-11-11,07:44:47.000,316,11041823,12765,0,1731311086,13003.301565230002,62.61241652999888,53445.17737872 2024-11-11,07:44:48.000,316,11041845,12765,0,1731311087,13003.281356300002,62.64766218000295,53445.21231432001 2024-11-11,07:44:49.000,316,11041846,12685,0,1731311088,13003.267883679997,62.70405521999783,53445.24724992 2024-11-11,07:44:50.000,316,11041836,12805,0,1731311089,13003.281356300002,62.7393008700019,53445.28218552001 2024-11-11,07:44:51.000,316,11041808,12965,0,1731311090,13003.247674749997,62.767497389999335,53445.29615976 2024-11-11,07:44:52.000,316,11041847,12885,0,1731311091,13003.247674749997,62.78864478000469,53445.289172640005 2024-11-11,07:44:53.000,316,11041839,13125,0,1731311092,13003.153366409992,62.78159564999805,53445.29615976 2024-11-11,07:44:54.000,316,11041838,12725,0,1731311093,13003.126421169996,62.78864478000469,53445.29615976 2024-11-11,07:44:55.000,316,11041884,12645,0,1731311094,13003.092739619991,62.809792170002765,53445.3450696 2024-11-11,07:44:56.000,316,11041858,12925,0,1731311095,13003.072530689991,62.802743040003406,53445.33109536001 2024-11-11,07:44:57.000,316,11041862,12765,0,1731311096,13003.01864021,62.753399130000616,53445.33109536001 2024-11-11,07:44:58.000,316,11041830,13045,0,1731311097,13002.95127710999,62.823890430001484,53445.40096656001 2024-11-11,07:44:59.000,316,11041861,12645,0,1731311098,13002.87044138999,62.79569391000405,53445.359043840006 2024-11-11,07:45:00.000,316,11041863,13205,0,1731311099,13002.81655091,62.79569391000405,53445.407953680005 2024-11-11,07:45:01.000,316,11041827,12725,0,1731311100,13002.78960566999,62.802743040003406,53445.359043840006 2024-11-11,07:45:02.000,316,11041840,12445,0,1731311101,13002.782869359995,62.78864478000469,53445.38699232 2024-11-11,07:45:03.000,316,11041822,12885,0,1731311102,13002.68856101999,62.767497389999335,53445.470837759996 2024-11-11,07:45:04.000,316,11041875,12605,0,1731311103,13002.60772529999,62.73225174000254,53445.456863520005 2024-11-11,07:45:05.000,316,11041835,12685,0,1731311104,13002.54709850999,62.74635000000126,53445.43590216 2024-11-11,07:45:06.000,316,11041845,12645,0,1731311105,13002.486471719989,62.70405521999783,53445.42192792 2024-11-11,07:45:07.000,316,11041873,12605,0,1731311106,13002.412372309998,62.74635000000126,53445.49179912 2024-11-11,07:45:08.000,316,11041857,12565,0,1731311107,13002.304591349988,62.72520261000318,53445.456863520005 2024-11-11,07:45:09.000,316,11041860,12605,0,1731311108,13002.230491939998,62.72520261000318,53445.51276048 2024-11-11,07:45:10.000,316,11041874,12765,0,1731311109,13002.169865149997,62.67585870000039,53445.505773360004 2024-11-11,07:45:11.000,316,11041852,12805,0,1731311110,13002.055347879992,62.71110435000446,53445.49179912 2024-11-11,07:45:12.000,316,11041884,12925,0,1731311111,13001.974512159992,62.640613050003594,53445.49179912 2024-11-11,07:45:13.000,316,11041847,12605,0,1731311112,13001.913885369991,62.65471131000231,53445.470837759996 2024-11-11,07:45:14.000,316,11041813,12685,0,1731311113,13001.846522269996,62.640613050003594,53445.42891504001 2024-11-11,07:45:15.000,316,11041860,13005,0,1731311114,13001.806104409996,62.626514790004876,53445.43590216 2024-11-11,07:45:16.000,316,11041855,12605,0,1731311115,13001.75895024,62.60536739999952,53445.44987640001 2024-11-11,07:45:17.000,316,11041837,12965,0,1731311116,13001.71179606999,62.61241652999888,53445.40096656001 2024-11-11,07:45:18.000,316,11041892,12845,0,1731311117,13001.67137820999,62.584220010001445,53445.39397944 2024-11-11,07:45:19.000,316,11041908,12685,0,1731311118,13001.63096034999,62.584220010001445,53445.43590216 2024-11-11,07:45:20.000,316,11041875,12645,0,1731311119,13001.63096034999,62.59831827000016,53445.38000520001 2024-11-11,07:45:21.000,316,11041825,12605,0,1731311120,13001.63096034999,62.60536739999952,53445.42192792 2024-11-11,07:45:22.000,316,11041850,12885,0,1731311121,13001.604015109995,62.626514790004876,53445.470837759996 2024-11-11,07:45:23.000,316,11041801,12885,0,1731311122,13001.61748773,62.633563920004235,53445.44288928 2024-11-11,07:45:24.000,316,11041884,12965,0,1731311123,13001.63769666,62.65471131000231,53445.39397944 2024-11-11,07:45:25.000,316,11041819,12965,0,1731311124,13001.61748773,62.626514790004876,53445.44288928 2024-11-11,07:45:26.000,316,11041815,13005,0,1731311125,13001.63769666,62.633563920004235,53445.44987640001 2024-11-11,07:45:27.000,316,11041806,12765,0,1731311126,13001.67811452,62.65471131000231,53445.44288928 2024-11-11,07:45:28.000,316,11041831,12805,0,1731311127,13001.684850829995,62.66176044000167,53445.40096656001 2024-11-11,07:45:29.000,316,11041850,12765,0,1731311128,13001.745477619996,62.66880957000103,53445.40096656001 2024-11-11,07:45:30.000,316,11041863,12605,0,1731311129,13001.7993681,62.69700608999847,53445.43590216 2024-11-11,07:45:31.000,316,11041833,12765,0,1731311130,13001.806104409996,62.73225174000254,53445.38000520001 2024-11-11,07:45:32.000,316,11041836,12645,0,1731311131,13001.853258579991,62.760448259999976,53445.40096656001 2024-11-11,07:45:33.000,316,11041806,12765,0,1731311132,13001.927357989996,62.79569391000405,53445.47782488001 2024-11-11,07:45:34.000,316,11041826,12645,0,1731311133,13002.008193709997,62.85913607999828,53445.39397944 2024-11-11,07:45:35.000,316,11041788,12965,0,1731311134,13002.129447289997,62.936676509998506,53445.43590216 2024-11-11,07:45:36.000,316,11041785,12845,0,1731311135,13002.176601459993,63.00716780999937,53445.38000520001 2024-11-11,07:45:37.000,316,11041856,12605,0,1731311136,13002.284382419988,63.0847082399996,53445.4149408 2024-11-11,07:45:38.000,316,11041800,12365,0,1731311137,13002.412372309998,63.14110128000175,53445.4149408 2024-11-11,07:45:39.000,316,11041831,12885,0,1731311138,13002.506680649989,63.211592580002616,53445.505773360004 2024-11-11,07:45:40.000,316,11041871,12925,0,1731311139,13002.574043749999,63.31732953000028,53445.484812 2024-11-11,07:45:41.000,316,11041864,12685,0,1731311140,13002.65487947,63.38782083000115,53445.53372184 2024-11-11,07:45:42.000,316,11041788,12645,0,1731311141,13002.74918780999,63.451263000002655,53445.54070896 2024-11-11,07:45:43.000,316,11041822,12805,0,1731311142,13002.85696877,63.52880343000288,53445.65949 2024-11-11,07:45:44.000,316,11041845,12805,0,1731311143,13002.97148603999,63.620442120001826,53445.65250288 2024-11-11,07:45:45.000,316,11041819,12725,0,1731311144,13003.099475930001,63.69798255000205,53445.70141272 2024-11-11,07:45:46.000,316,11041854,12965,0,1731311145,13003.281356300002,63.76847385000292,53445.673464240004 2024-11-11,07:45:47.000,316,11041793,12845,0,1731311146,13003.335246779992,63.87421080000058,53445.71538696001 2024-11-11,07:45:48.000,316,11041849,12725,0,1731311147,13003.483445600003,63.95880036000017,53445.76429680001 2024-11-11,07:45:49.000,316,11041827,12565,0,1731311148,13003.591226559998,64.02224253000168,53445.82019376 2024-11-11,07:45:50.000,316,11041839,13125,0,1731311149,13003.719216449994,64.07158644000447,53445.80621952 2024-11-11,07:45:51.000,316,11041837,12965,0,1731311150,13003.83373372,64.15617600000405,53445.91801344 2024-11-11,07:45:52.000,316,11041829,12565,0,1731311151,13003.96845991999,64.24076556000364,53445.94596192 2024-11-11,07:45:53.000,316,11041842,12965,0,1731311152,13004.103186119995,64.29715859999851,53446.0437816 2024-11-11,07:45:54.000,316,11041835,12845,0,1731311153,13004.285066489996,64.40994468000281,53446.029807360006 2024-11-11,07:45:55.000,316,11041866,12645,0,1731311154,13004.426528999997,64.46633771999768,53446.10666568 2024-11-11,07:45:56.000,316,11041867,12965,0,1731311155,13004.588200439997,64.53682901999855,53446.16954976001 2024-11-11,07:45:57.000,316,11041776,12605,0,1731311156,13004.736399259993,64.60732031999942,53446.20448536 2024-11-11,07:45:58.000,316,11041833,12565,0,1731311157,13004.904807009989,64.6566642300022,53446.26038232 2024-11-11,07:45:59.000,316,11041800,12565,0,1731311158,13005.04626951999,64.67076249000093,53446.28833080001 2024-11-11,07:46:00.000,316,11041810,12605,0,1731311159,13005.160786789995,64.72010640000371,53446.35121488 2024-11-11,07:46:01.000,316,11041813,12965,0,1731311160,13005.22814988999,64.75535205000051,53446.414098960006 2024-11-11,07:46:02.000,316,11041881,12845,0,1731311161,13005.32919453999,64.72010640000371,53446.45602168001 2024-11-11,07:46:03.000,316,11041807,12845,0,1731311162,13005.342667159995,64.74125379000179,53446.50493152001 2024-11-11,07:46:04.000,316,11041811,13085,0,1731311163,13005.45718443,64.76945030999923,53446.59576408 2024-11-11,07:46:05.000,316,11041790,12885,0,1731311164,13005.531283839991,64.74830292000115,53446.61672544 2024-11-11,07:46:06.000,316,11041815,12845,0,1731311165,13005.591910629992,64.76240117999987,53446.679609520004 2024-11-11,07:46:07.000,316,11041822,12645,0,1731311166,13005.666010039997,64.74830292000115,53446.728519360004 2024-11-11,07:46:08.000,316,11041785,12805,0,1731311167,13005.740109450002,64.73420466000243,53446.80537768 2024-11-11,07:46:09.000,316,11041906,12885,0,1731311168,13005.760318380002,64.74830292000115,53446.847300400004 2024-11-11,07:46:10.000,316,11041847,12685,0,1731311169,13005.814208859993,64.76240117999987,53446.896210240004 2024-11-11,07:46:11.000,316,11041840,12925,0,1731311170,13005.807472549997,64.72715553000307,53446.97306856 2024-11-11,07:46:12.000,316,11041809,12725,0,1731311171,13005.861363030002,64.73420466000243,53447.04293976 2024-11-11,07:46:13.000,316,11041824,12445,0,1731311172,13005.895044579993,64.74125379000179,53447.09883672 2024-11-11,07:46:14.000,316,11041827,12565,0,1731311173,13005.935462439993,64.73420466000243,53447.10582384001 2024-11-11,07:46:15.000,316,11041808,12845,0,1731311174,13005.935462439993,64.72010640000371,53447.14774656 2024-11-11,07:46:16.000,316,11041801,12565,0,1731311175,13005.969143989998,64.71305727000436,53447.203643520006 2024-11-11,07:46:17.000,316,11041783,12885,0,1731311176,13005.955671369993,64.71305727000436,53447.22460488001 2024-11-11,07:46:18.000,316,11041869,12845,0,1731311177,13005.948935059998,64.74125379000179,53447.25954048 2024-11-11,07:46:19.000,316,11041888,12605,0,1731311178,13005.948935059998,64.70600813999772,53447.31543744 2024-11-11,07:46:20.000,316,11041893,12965,0,1731311179,13005.969143989998,64.691909879999,53447.32941168 2024-11-11,07:46:21.000,316,11041791,12965,0,1731311180,13005.955671369993,64.70600813999772,53447.32242456001 2024-11-11,07:46:22.000,316,11041819,12605,0,1731311181,13005.928726129998,64.68486074999964,53447.43421848 2024-11-11,07:46:23.000,316,11041823,12805,0,1731311182,13005.881571960002,64.64961510000285,53447.42723136 2024-11-11,07:46:24.000,316,11041874,12645,0,1731311183,13005.868099339998,64.6566642300022,53447.44819272 2024-11-11,07:46:25.000,316,11041845,12805,0,1731311184,13005.847890409997,64.67781162000028,53447.51107680001 2024-11-11,07:46:26.000,316,11041814,12765,0,1731311185,13005.767054689997,64.64961510000285,53447.55299952 2024-11-11,07:46:27.000,316,11041880,12805,0,1731311186,13005.733373139992,64.64256597000349,53447.566973760004 2024-11-11,07:46:28.000,316,11041830,12885,0,1731311187,13005.719900520002,64.64961510000285,53447.60889648001 2024-11-11,07:46:29.000,316,11041838,12805,0,1731311188,13005.659273730002,64.66371336000157,53447.64383208 2024-11-11,07:46:30.000,316,11041853,12605,0,1731311189,13005.692955279992,64.64256597000349,53447.64383208 2024-11-11,07:46:31.000,316,11041823,12685,0,1731311190,13005.625592179997,64.61436944999878,53447.62287072 2024-11-11,07:46:32.000,316,11041818,13005,0,1731311191,13005.618855870001,64.63551684000413,53447.66479344 2024-11-11,07:46:33.000,316,11041844,12685,0,1731311192,13005.578438010001,64.62846771000477,53447.67178056 2024-11-11,07:46:34.000,316,11041858,12605,0,1731311193,13005.551492769991,64.60732031999942,53447.69972904001 2024-11-11,07:46:35.000,316,11041833,13165,0,1731311194,13005.511074909991,64.55092728000454,53447.74165176 2024-11-11,07:46:36.000,316,11041805,12765,0,1731311195,13005.450448119991,64.50158337000175,53447.69972904001 2024-11-11,07:46:37.000,316,11041843,12765,0,1731311196,13005.41003025999,64.50863250000111,53447.7206904 2024-11-11,07:46:38.000,316,11041882,12605,0,1731311197,13005.322458229995,64.48043598000368,53447.76261312 2024-11-11,07:46:39.000,316,11041819,12965,0,1731311198,13005.31572192,64.43814120000025,53447.74165176 2024-11-11,07:46:40.000,316,11041833,12725,0,1731311199,13005.302249299995,64.42404294000153,53447.76261312 2024-11-11,07:46:41.000,316,11041779,12525,0,1731311200,13005.27530406,64.37469902999874,53447.76960024 2024-11-11,07:46:42.000,316,11041856,12645,0,1731311201,13005.221413579995,64.36060077000002,53447.76261312 2024-11-11,07:46:43.000,316,11041833,12725,0,1731311202,13005.17425941,64.35355164000066,53447.76261312 2024-11-11,07:46:44.000,316,11041891,12485,0,1731311203,13005.120368929995,64.3112568600045,53447.7905616 2024-11-11,07:46:45.000,316,11041869,12765,0,1731311204,13005.08668737999,64.27601121000043,53447.76261312 2024-11-11,07:46:46.000,316,11041817,13085,0,1731311205,13005.02606058999,64.22666729999764,53447.74165176 2024-11-11,07:46:47.000,316,11041813,12805,0,1731311206,13004.96543379999,64.18437252000149,53447.74863888001 2024-11-11,07:46:48.000,316,11041837,12765,0,1731311207,13004.938488559994,64.14207773999806,53447.76261312 2024-11-11,07:46:49.000,316,11041850,12685,0,1731311208,13004.864389149989,64.12797947999934,53447.79754872001 2024-11-11,07:46:50.000,316,11041865,12725,0,1731311209,13004.857652839994,64.08568470000318,53447.755626000006 2024-11-11,07:46:51.000,316,11041835,12925,0,1731311210,13004.810498669998,64.0363407900004,53447.67876768001 2024-11-11,07:46:52.000,316,11041805,12925,0,1731311211,13004.803762359988,64.0010951400036,53447.685754800004 2024-11-11,07:46:53.000,316,11041811,12965,0,1731311212,13004.797026049993,63.979947749998246,53447.755626000006 2024-11-11,07:46:54.000,316,11041836,12965,0,1731311213,13004.743135569988,63.96584948999953,53447.7206904 2024-11-11,07:46:55.000,316,11041836,12725,0,1731311214,13004.736399259993,63.92355471000337,53447.6508192 2024-11-11,07:46:56.000,316,11041875,12685,0,1731311215,13004.729662949998,63.90240731999802,53447.69972904001 2024-11-11,07:46:57.000,316,11041879,12845,0,1731311216,13004.729662949998,63.88125992999994,53447.69274192 2024-11-11,07:46:58.000,316,11041852,12605,0,1731311217,13004.709454019998,63.867161670001224,53447.62985784001 2024-11-11,07:46:59.000,316,11041828,12965,0,1731311218,13004.736399259993,63.846014280003146,53447.6158836 2024-11-11,07:47:00.000,316,11041846,12845,0,1731311219,13004.709454019998,63.83191602000443,53447.6508192 2024-11-11,07:47:01.000,316,11041830,12605,0,1731311220,13004.722926639988,63.817817759998434,53447.6508192 2024-11-11,07:47:02.000,316,11041882,12925,0,1731311221,13004.790289739998,63.817817759998434,53447.69972904001 2024-11-11,07:47:03.000,316,11041838,12725,0,1731311222,13004.871125459998,63.78257211000164,53447.64383208 2024-11-11,07:47:04.000,316,11041851,12645,0,1731311223,13004.864389149989,63.817817759998434,53447.62287072 2024-11-11,07:47:05.000,316,11041840,12605,0,1731311224,13004.877861769994,63.83191602000443,53447.636844960005 2024-11-11,07:47:06.000,316,11041846,12885,0,1731311225,13004.945224869989,63.803719499999715,53447.636844960005 2024-11-11,07:47:07.000,316,11041838,12805,0,1731311226,13004.98564272999,63.789621240001,53447.62985784001 2024-11-11,07:47:08.000,316,11041828,12965,0,1731311227,13005.02606058999,63.796670370000356,53447.636844960005 2024-11-11,07:47:09.000,316,11041865,12925,0,1731311228,13005.11363262,63.76142472000356,53447.6508192 2024-11-11,07:47:10.000,316,11041825,12725,0,1731311229,13005.140577859995,63.810768629999075,53447.67178056 2024-11-11,07:47:11.000,316,11041814,12885,0,1731311230,13005.19446834,63.853063410002505,53447.69972904001 2024-11-11,07:47:12.000,316,11041841,12805,0,1731311231,13005.25509513,63.803719499999715,53447.69972904001 2024-11-11,07:47:13.000,316,11041830,12805,0,1731311232,13005.32919453999,63.83896515000379,53447.706716160006 2024-11-11,07:47:14.000,316,11041844,13125,0,1731311233,13005.342667159995,63.83191602000443,53447.72767752001 2024-11-11,07:47:15.000,316,11041822,13245,0,1731311234,13005.41003025999,63.853063410002505,53447.79754872001 2024-11-11,07:47:16.000,316,11041818,13045,0,1731311235,13005.45718443,63.853063410002505,53447.74863888001 2024-11-11,07:47:17.000,316,11041822,12885,0,1731311236,13005.517811220001,63.82486688999779,53447.81851008 2024-11-11,07:47:18.000,316,11041872,12885,0,1731311237,13005.578438010001,63.87421080000058,53447.853445680004 2024-11-11,07:47:19.000,316,11041830,12765,0,1731311238,13005.652537419992,63.87421080000058,53447.81152296 2024-11-11,07:47:20.000,316,11041827,12845,0,1731311239,13005.719900520002,63.8883090599993,53447.81851008 2024-11-11,07:47:21.000,316,11041810,12765,0,1731311240,13005.767054689997,63.87421080000058,53447.853445680004 2024-11-11,07:47:22.000,316,11041822,12685,0,1731311241,13005.820945170002,63.909456450004654,53447.874407040006 2024-11-11,07:47:23.000,316,11041794,12845,0,1731311242,13005.928726129998,63.94470210000145,53447.83947144 2024-11-11,07:47:24.000,316,11041834,13125,0,1731311243,13005.942198749988,63.93060384000273,53447.94427824001 2024-11-11,07:47:25.000,316,11041854,13085,0,1731311244,13006.029770779998,63.95880036000017,53447.95126536 2024-11-11,07:47:26.000,316,11041847,12965,0,1731311245,13006.090397569998,63.97289861999889,53447.97921384 2024-11-11,07:47:27.000,316,11041817,12765,0,1731311246,13006.191442219999,63.97289861999889,53448.0001752 2024-11-11,07:47:28.000,316,11041845,12685,0,1731311247,13006.211651149999,63.95880036000017,53448.021136560004 2024-11-11,07:47:29.000,316,11041809,12845,0,1731311248,13006.26554162999,64.02224253000168,53448.091007760006 2024-11-11,07:47:30.000,316,11041813,12645,0,1731311249,13006.30595948999,64.00814427000296,53448.091007760006 2024-11-11,07:47:31.000,316,11041822,12765,0,1731311250,13006.359849969995,64.02224253000168,53448.06305928001 2024-11-11,07:47:32.000,316,11041853,12565,0,1731311251,13006.460894619995,64.06453730999783,53448.12594336 2024-11-11,07:47:33.000,316,11041787,12845,0,1731311252,13006.46763092999,64.05748817999847,53448.11895624 2024-11-11,07:47:34.000,316,11041863,12645,0,1731311253,13006.54846664999,64.07863557000383,53448.188827440004 2024-11-11,07:47:35.000,316,11041869,12925,0,1731311254,13006.602357129996,64.09273383000254,53448.1748532 2024-11-11,07:47:36.000,316,11041855,12925,0,1731311255,13006.649511299991,64.08568470000318,53448.26568576 2024-11-11,07:47:37.000,316,11041843,12965,0,1731311256,13006.689929159991,64.12797947999934,53448.27267288 2024-11-11,07:47:38.000,316,11041878,12805,0,1731311257,13006.737083330001,64.10683209000126,53448.27267288 2024-11-11,07:47:39.000,316,11041848,12605,0,1731311258,13006.790973809992,64.12093034999998,53448.32158272 2024-11-11,07:47:40.000,316,11041845,12685,0,1731311259,13006.817919050001,64.14207773999806,53448.3145956 2024-11-11,07:47:41.000,316,11041835,12925,0,1731311260,13006.858336910002,64.14207773999806,53448.32856984001 2024-11-11,07:47:42.000,316,11041835,12805,0,1731311261,13006.932436319992,64.21256903999893,53448.36350544 2024-11-11,07:47:43.000,316,11041825,12805,0,1731311262,13006.966117869997,64.21961816999828,53448.43337664 2024-11-11,07:47:44.000,316,11041808,12685,0,1731311263,13006.993063109992,64.21961816999828,53448.44735088001 2024-11-11,07:47:45.000,316,11041835,12765,0,1731311264,13006.979590490002,64.25486382000236,53448.49626072001 2024-11-11,07:47:46.000,316,11041846,12445,0,1731311265,13007.040217280002,64.26896208000107,53448.51023496 2024-11-11,07:47:47.000,316,11041811,13045,0,1731311266,13007.107580379998,64.3112568600045,53448.60106752 2024-11-11,07:47:48.000,316,11041858,12765,0,1731311267,13007.094107759993,64.29715859999851,53448.63600312001 2024-11-11,07:47:49.000,316,11041781,12525,0,1731311268,13007.154734549993,64.26896208000107,53448.67792584 2024-11-11,07:47:50.000,316,11041847,12765,0,1731311269,13007.154734549993,64.27601121000043,53448.66395160001 2024-11-11,07:47:51.000,316,11041843,12525,0,1731311270,13007.161470859988,64.28306033999979,53448.6988872 2024-11-11,07:47:52.000,316,11041850,12765,0,1731311271,13007.195152409993,64.31830599000386,53448.72683568 2024-11-11,07:47:53.000,316,11041796,12685,0,1731311272,13007.208625029998,64.30420772999787,53448.74779704 2024-11-11,07:47:54.000,316,11041823,12765,0,1731311273,13007.208625029998,64.3112568600045,53448.740809920004 2024-11-11,07:47:55.000,316,11041811,13085,0,1731311274,13007.208625029998,64.29715859999851,53448.74779704 2024-11-11,07:47:56.000,316,11041847,12525,0,1731311275,13007.215361339993,64.33240425000258,53448.81766824 2024-11-11,07:47:57.000,316,11041814,12845,0,1731311276,13007.249042889998,64.3112568600045,53448.82465536 2024-11-11,07:47:58.000,316,11041832,12645,0,1731311277,13007.249042889998,64.32535512000322,53448.859590960004 2024-11-11,07:47:59.000,316,11041765,12845,0,1731311278,13007.296197059994,64.33945338000194,53448.84561672 2024-11-11,07:48:00.000,316,11041799,13005,0,1731311279,13007.309669679998,64.32535512000322,53448.9434364 2024-11-11,07:48:01.000,316,11041827,12685,0,1731311280,13007.296197059994,64.33945338000194,53448.92247504001 2024-11-11,07:48:02.000,316,11041856,12725,0,1731311281,13007.296197059994,64.33240425000258,53448.96439776 2024-11-11,07:48:03.000,316,11041789,12725,0,1731311282,13007.343351229989,64.36764989999938,53448.98535912 2024-11-11,07:48:04.000,316,11041839,12885,0,1731311283,13007.309669679998,64.32535512000322,53448.978372000005 2024-11-11,07:48:05.000,316,11041818,12805,0,1731311284,13007.343351229989,64.31830599000386,53448.97138488001 2024-11-11,07:48:06.000,316,11041774,12645,0,1731311285,13007.390505399999,64.3465025100013,53449.02029472001 2024-11-11,07:48:07.000,316,11041850,12685,0,1731311286,13007.377032779994,64.37469902999874,53449.06920456001 2024-11-11,07:48:08.000,316,11041841,12805,0,1731311287,13007.390505399999,64.33945338000194,53449.03426896 2024-11-11,07:48:09.000,316,11041779,12965,0,1731311288,13007.417450639994,64.37469902999874,53449.06221744 2024-11-11,07:48:10.000,316,11041794,12765,0,1731311289,13007.383769089989,64.3465025100013,53449.0831788 2024-11-11,07:48:11.000,316,11041839,12845,0,1731311290,13007.451132189999,64.41699381000217,53449.097153040006 2024-11-11,07:48:12.000,316,11041858,12725,0,1731311291,13007.457868499994,64.40994468000281,53449.16702424001 2024-11-11,07:48:13.000,316,11041830,13125,0,1731311292,13007.53196791,64.41699381000217,53449.15305 2024-11-11,07:48:14.000,316,11041809,12725,0,1731311293,13007.538704219995,64.39584642000409,53449.20894696001 2024-11-11,07:48:15.000,316,11041850,12685,0,1731311294,13007.60606731999,64.41699381000217,53449.20894696001 2024-11-11,07:48:16.000,316,11041858,12885,0,1731311295,13007.5925947,64.43814120000025,53449.20195984 2024-11-11,07:48:17.000,316,11041835,12605,0,1731311296,13007.67343042,64.43814120000025,53449.25785680001 2024-11-11,07:48:18.000,316,11041802,12685,0,1731311297,13007.67343042,64.47338685000432,53449.27881816 2024-11-11,07:48:19.000,316,11041801,12765,0,1731311298,13007.69363935,64.50863250000111,53449.25785680001 2024-11-11,07:48:20.000,316,11041821,12565,0,1731311299,13007.78794768999,64.51568163000047,53449.32074088 2024-11-11,07:48:21.000,316,11041869,12845,0,1731311300,13007.821629239996,64.5579764100039,53449.383624960006 2024-11-11,07:48:22.000,316,11041809,12525,0,1731311301,13007.821629239996,64.57912380000198,53449.3975992 2024-11-11,07:48:23.000,316,11041820,12725,0,1731311302,13007.81489293,64.58617293000134,53449.40458632001 2024-11-11,07:48:24.000,316,11041809,12805,0,1731311303,13007.882256029996,64.62846771000477,53449.432534800006 2024-11-11,07:48:25.000,316,11041769,12965,0,1731311304,13007.909201269991,64.64961510000285,53449.45349616001 2024-11-11,07:48:26.000,316,11041810,12605,0,1731311305,13007.902464959996,64.691909879999,53449.4674704 2024-11-11,07:48:27.000,316,11041796,13045,0,1731311306,13007.909201269991,64.72715553000307,53449.55830296 2024-11-11,07:48:28.000,316,11041833,12805,0,1731311307,13007.902464959996,64.79764683000394,53449.579264320004 2024-11-11,07:48:29.000,316,11041827,13005,0,1731311308,13007.929410199991,64.81174509000266,53449.600225680006 2024-11-11,07:48:30.000,316,11041841,13045,0,1731311309,13007.909201269991,64.85403986999881,53449.62118704001 2024-11-11,07:48:31.000,316,11041791,12765,0,1731311310,13007.990036989991,64.86108899999817,53449.65612264 2024-11-11,07:48:32.000,316,11041811,13045,0,1731311311,13007.976564370001,64.87518726000417,53449.66310976 2024-11-11,07:48:33.000,316,11041828,12685,0,1731311312,13007.969828059991,64.91043291000096,53449.677084 2024-11-11,07:48:34.000,316,11041862,12685,0,1731311313,13007.969828059991,64.9527276900044,53449.746955200004 2024-11-11,07:48:35.000,316,11041812,12725,0,1731311314,13008.003509609996,64.9527276900044,53449.76092944001 2024-11-11,07:48:36.000,316,11041751,12925,0,1731311315,13007.956355440001,64.98797334000119,53449.76092944001 2024-11-11,07:48:37.000,316,11041812,12845,0,1731311316,13007.990036989991,65.02321898999799,53449.77490368 2024-11-11,07:48:38.000,316,11041863,12845,0,1731311317,13007.942882819996,65.00912072999927,53449.79586504 2024-11-11,07:48:39.000,316,11041834,12605,0,1731311318,13007.936146510001,65.02321898999799,53449.84477488 2024-11-11,07:48:40.000,316,11041853,12765,0,1731311319,13007.963091749996,65.06551377000142,53449.83778776001 2024-11-11,07:48:41.000,316,11041834,12845,0,1731311320,13007.956355440001,65.05846464000206,53449.85874912001 2024-11-11,07:48:42.000,316,11041838,12885,0,1731311321,13007.929410199991,65.10075941999821,53449.84477488 2024-11-11,07:48:43.000,316,11041825,12805,0,1731311322,13007.983300679996,65.15715246000036,53449.84477488 2024-11-11,07:48:44.000,316,11041798,13005,0,1731311323,13007.882256029996,65.17125071999908,53449.95656880001 2024-11-11,07:48:45.000,316,11041828,12485,0,1731311324,13007.909201269991,65.17125071999908,53449.92862032001 2024-11-11,07:48:46.000,316,11041788,12765,0,1731311325,13007.882256029996,65.21354550000251,53449.97054304 2024-11-11,07:48:47.000,316,11041797,12845,0,1731311326,13007.85531079,65.24174201999995,53449.97054304 2024-11-11,07:48:48.000,316,11041810,12685,0,1731311327,13007.848574479991,65.25584027999867,53449.9915044 2024-11-11,07:48:49.000,316,11041838,12445,0,1731311328,13007.821629239996,65.26288940999802,53450.04041424 2024-11-11,07:48:50.000,316,11041826,12725,0,1731311329,13007.841838169996,65.31223332000081,53450.01246576 2024-11-11,07:48:51.000,316,11041762,12445,0,1731311330,13007.841838169996,65.32633157999953,53450.033427120004 2024-11-11,07:48:52.000,316,11041804,12805,0,1731311331,13007.801420309996,65.35452810000425,53450.0613756 2024-11-11,07:48:53.000,316,11041858,12645,0,1731311332,13007.75426614,65.38977375000104,53449.99849152 2024-11-11,07:48:54.000,316,11041772,12805,0,1731311333,13007.77447507,65.42501939999784,53449.99849152 2024-11-11,07:48:55.000,316,11041835,12845,0,1731311334,13007.794684,65.48141243999999,53450.01246576 2024-11-11,07:48:56.000,316,11041798,12925,0,1731311335,13007.821629239996,65.52370722000342,53450.06836272 2024-11-11,07:48:57.000,316,11041808,12805,0,1731311336,13007.882256029996,65.58010025999829,53450.033427120004 2024-11-11,07:48:58.000,316,11041825,13005,0,1731311337,13007.862047099996,65.59419852000428,53450.082336960004 2024-11-11,07:48:59.000,316,11041823,13045,0,1731311338,13007.82836554999,65.65764068999852,53450.103298320006 2024-11-11,07:49:00.000,316,11041815,12925,0,1731311339,13007.78794768999,65.67173895000451,53450.1312468 2024-11-11,07:49:01.000,316,11041824,12525,0,1731311340,13007.75426614,65.72813198999938,53450.1312468 2024-11-11,07:49:02.000,316,11041792,12885,0,1731311341,13007.71384828,65.77042677000281,53450.15919528 2024-11-11,07:49:03.000,316,11041832,12605,0,1731311342,13007.700375659995,65.77747590000217,53450.14522104001 2024-11-11,07:49:04.000,316,11041831,12685,0,1731311343,13007.67343042,65.80567241999961,53450.17316952001 2024-11-11,07:49:05.000,316,11041850,12885,0,1731311344,13007.639748869995,65.83386894000432,53450.19413088001 2024-11-11,07:49:06.000,316,11041809,12645,0,1731311345,13007.63301256,65.86911459000112,53450.18015664 2024-11-11,07:49:07.000,316,11041818,12765,0,1731311346,13007.62627624999,65.90436023999791,53450.1661824 2024-11-11,07:49:08.000,316,11041868,12685,0,1731311347,13007.599331009995,65.97485153999878,53450.18015664 2024-11-11,07:49:09.000,316,11041818,13085,0,1731311348,13007.57238577,66.01009719000285,53450.29195056001 2024-11-11,07:49:10.000,316,11041796,12445,0,1731311349,13007.51175898,66.0030480600035,53450.19413088001 2024-11-11,07:49:11.000,316,11041793,12805,0,1731311350,13007.51175898,66.09468675000244,53450.19413088001 2024-11-11,07:49:12.000,316,11041839,12765,0,1731311351,13007.50502266999,66.11583414000052,53450.250027840004 2024-11-11,07:49:13.000,316,11041750,12845,0,1731311352,13007.498286359994,66.15107979000459,53450.24304072001 2024-11-11,07:49:14.000,316,11041858,12765,0,1731311353,13007.457868499994,66.15107979000459,53450.31291192001 2024-11-11,07:49:15.000,316,11041836,12645,0,1731311354,13007.40397801999,66.17927631000202,53450.29893768 2024-11-11,07:49:16.000,316,11041856,12685,0,1731311355,13007.383769089989,66.2004237000001,53450.250027840004 2024-11-11,07:49:17.000,316,11041809,12925,0,1731311356,13007.329878609999,66.27796413000033,53450.31291192001 2024-11-11,07:49:18.000,316,11041812,12925,0,1731311357,13007.289460749998,66.24976761000289,53450.33387328 2024-11-11,07:49:19.000,316,11041818,12965,0,1731311358,13007.208625029998,66.30616064999776,53450.28496344 2024-11-11,07:49:20.000,316,11041786,12965,0,1731311359,13007.121053000003,66.32730804000312,53450.250027840004 2024-11-11,07:49:21.000,316,11041801,12605,0,1731311360,13007.080635140002,66.32025891000376,53450.250027840004 2024-11-11,07:49:22.000,316,11041871,12765,0,1731311361,13006.999799420002,66.32730804000312,53450.250027840004 2024-11-11,07:49:23.000,316,11041822,12565,0,1731311362,13006.898754770002,66.3484554300012,53450.29893768 2024-11-11,07:49:24.000,316,11041848,12525,0,1731311363,13006.817919050001,66.3484554300012,53450.25701496 2024-11-11,07:49:25.000,316,11041823,12885,0,1731311364,13006.770764879991,66.36255368999991,53450.20810512 2024-11-11,07:49:26.000,316,11041819,12965,0,1731311365,13006.63603868,66.35550456000055,53450.2360536 2024-11-11,07:49:27.000,316,11041861,12525,0,1731311366,13006.521521409995,66.36960281999927,53450.20810512 2024-11-11,07:49:28.000,316,11041837,12645,0,1731311367,13006.43394938,66.36960281999927,53450.1661824 2024-11-11,07:49:29.000,316,11041802,12765,0,1731311368,13006.299223179994,66.35550456000055,53450.1661824 2024-11-11,07:49:30.000,316,11041806,12605,0,1731311369,13006.177969599994,66.33435717000248,53450.13823392 2024-11-11,07:49:31.000,316,11041801,13005,0,1731311370,13006.056716019993,66.34140630000184,53450.08932408 2024-11-11,07:49:32.000,316,11041808,12525,0,1731311371,13005.874835649993,66.32025891000376,53450.08932408 2024-11-11,07:49:33.000,316,11041830,12885,0,1731311372,13005.753582069992,66.30616064999776,53450.082336960004 2024-11-11,07:49:34.000,316,11041812,12605,0,1731311373,13005.618855870001,66.29206238999905,53449.97054304 2024-11-11,07:49:35.000,316,11041825,13125,0,1731311374,13005.470657049991,66.26386587000161,53449.95656880001 2024-11-11,07:49:36.000,316,11041802,12565,0,1731311375,13005.322458229995,66.26386587000161,53449.90067184 2024-11-11,07:49:37.000,316,11041872,12885,0,1731311376,13005.18773202999,66.24976761000289,53449.84477488 2024-11-11,07:49:38.000,316,11041852,12845,0,1731311377,13005.019324279994,66.2004237000001,53449.767916560006 2024-11-11,07:49:39.000,316,11041844,12885,0,1731311378,13004.871125459998,66.1651780500033,53449.71201960001 2024-11-11,07:49:40.000,316,11041864,12965,0,1731311379,13004.702717710003,66.14403065999795,53449.698045360004 2024-11-11,07:49:41.000,316,11041829,13005,0,1731311380,13004.594936749992,66.07353936000436,53449.62817416 2024-11-11,07:49:42.000,316,11041847,12725,0,1731311381,13004.372638519992,66.01714632000221,53449.59323856001 2024-11-11,07:49:43.000,316,11041842,12605,0,1731311382,13004.210967079991,65.98894980000478,53449.50939312 2024-11-11,07:49:44.000,316,11041832,12605,0,1731311383,13004.04929563999,65.91845850000391,53449.481444640005 2024-11-11,07:49:45.000,316,11041806,12685,0,1731311384,13003.880887889994,65.88321284999984,53449.3975992 2024-11-11,07:49:46.000,316,11041858,12525,0,1731311385,13003.705743829989,65.84091807000368,53449.313753760005 2024-11-11,07:49:47.000,316,11041815,12725,0,1731311386,13003.604699179989,65.7563285100041,53449.28580528001 2024-11-11,07:49:48.000,316,11041830,12725,0,1731311387,13003.395873569993,65.67878808000387,53449.16702424001 2024-11-11,07:49:49.000,316,11041865,12605,0,1731311388,13003.227465819997,65.63649330000044,53449.13208864 2024-11-11,07:49:50.000,316,11041822,12565,0,1731311389,13003.065794379996,65.55895287000021,53449.048243200006 2024-11-11,07:49:51.000,316,11041822,12605,0,1731311390,13002.89738663,65.51665809000406,53448.97138488001 2024-11-11,07:49:52.000,316,11041816,12765,0,1731311391,13002.73571519,65.40387200999976,53448.908500800004 2024-11-11,07:49:53.000,316,11041847,12725,0,1731311392,13002.600988989994,65.37567549000232,53448.82465536 2024-11-11,07:49:54.000,316,11041839,12965,0,1731311393,13002.479735409994,65.31928245000017,53448.712861440006 2024-11-11,07:49:55.000,316,11041864,12845,0,1731311394,13002.351745519998,65.2487911499993,53448.691900080004 2024-11-11,07:49:56.000,316,11041877,13085,0,1731311395,13002.163128840002,65.21354550000251,53448.58010616 2024-11-11,07:49:57.000,316,11041848,12725,0,1731311396,13001.987984779997,65.1148576800042,53448.51722208001 2024-11-11,07:49:58.000,316,11041848,12485,0,1731311397,13001.833049649991,65.03731725000398,53448.454338 2024-11-11,07:49:59.000,316,11041834,12765,0,1731311398,13001.65116927999,64.9527276900044,53448.377479680006 2024-11-11,07:50:00.000,316,11041829,12605,0,1731311399,13001.51644308,64.86813813000481,53448.32856984001 2024-11-11,07:50:01.000,316,11041810,13085,0,1731311400,13001.41539843,64.76240117999987,53448.2447244 2024-11-11,07:50:02.000,316,11041862,12965,0,1731311401,13001.233518059998,64.68486074999964,53448.18184032001 2024-11-11,07:50:03.000,316,11041815,13045,0,1731311402,13001.112264479998,64.62141857999814,53448.07703352 2024-11-11,07:50:04.000,316,11041852,12925,0,1731311403,13000.950593039997,64.55092728000454,53447.99318808001 2024-11-11,07:50:05.000,316,11041857,12725,0,1731311404,13000.856284699992,64.47338685000432,53447.923316880006 2024-11-11,07:50:06.000,316,11041854,12685,0,1731311405,13000.714822189992,64.38879729000473,53447.84645856001 2024-11-11,07:50:07.000,316,11041898,13005,0,1731311406,13000.613777539991,64.30420772999787,53447.78357448 2024-11-11,07:50:08.000,316,11041870,13165,0,1731311407,13000.49252395999,64.24076556000364,53447.706716160006 2024-11-11,07:50:09.000,316,11041846,12765,0,1731311408,13000.37127037999,64.20551990999957,53447.66479344 2024-11-11,07:50:10.000,316,11041887,12685,0,1731311409,13000.25675311,64.0997829600019,53447.62287072 2024-11-11,07:50:11.000,316,11041830,12845,0,1731311410,13000.115290599999,64.05043904999911,53447.55299952 2024-11-11,07:50:12.000,316,11041864,12885,0,1731311411,12999.967091779989,64.04338991999975,53447.42723136 2024-11-11,07:50:13.000,316,11041818,12525,0,1731311412,12999.892992369998,63.979947749998246,53447.40627 2024-11-11,07:50:14.000,316,11041871,12885,0,1731311413,12999.771738789997,63.909456450004654,53447.350373040004 2024-11-11,07:50:15.000,316,11041859,12605,0,1731311414,12999.717848309992,63.93060384000273,53447.25954048 2024-11-11,07:50:16.000,316,11041816,13005,0,1731311415,12999.637012589992,63.90240731999802,53447.182682160004 2024-11-11,07:50:17.000,316,11041833,12605,0,1731311416,12999.603331040002,63.846014280003146,53447.203643520006 2024-11-11,07:50:18.000,316,11041842,12845,0,1731311417,12999.576385799992,63.860112540001865,53447.0918496 2024-11-11,07:50:19.000,316,11041818,12925,0,1731311418,12999.542704250001,63.88125992999994,53446.95909432001 2024-11-11,07:50:20.000,316,11041854,12565,0,1731311419,12999.522495320001,63.93060384000273,53446.95909432001 2024-11-11,07:50:21.000,316,11041813,12805,0,1731311420,12999.522495320001,63.95880036000017,53446.917171600006 2024-11-11,07:50:22.000,316,11041844,12805,0,1731311421,12999.535967939992,63.98699688000488,53446.868261760006 2024-11-11,07:50:23.000,316,11041827,12685,0,1731311422,12999.556176869992,64.06453730999783,53446.7774292 2024-11-11,07:50:24.000,316,11041865,12805,0,1731311423,12999.576385799992,64.12093034999998,53446.74249360001 2024-11-11,07:50:25.000,316,11041850,12765,0,1731311424,12999.562913180001,64.17027426000277,53446.679609520004 2024-11-11,07:50:26.000,316,11041790,12965,0,1731311425,12999.610067349997,64.21961816999828,53446.65864816 2024-11-11,07:50:27.000,316,11041879,13045,0,1731311426,12999.677430449992,64.29715859999851,53446.57480272001 2024-11-11,07:50:28.000,316,11041848,12725,0,1731311427,12999.697639379992,64.36060077000002,53446.55384136001 2024-11-11,07:50:29.000,316,11041829,12725,0,1731311428,12999.791947719998,64.4451903299996,53446.560828480004 2024-11-11,07:50:30.000,316,11041832,12645,0,1731311429,12999.852574509998,64.52977988999919,53446.43506032001 2024-11-11,07:50:31.000,316,11041795,12805,0,1731311430,12999.953619159998,64.57912380000198,53446.48397016001 2024-11-11,07:50:32.000,316,11041865,13045,0,1731311431,13000.000773329994,64.67076249000093,53446.44903456 2024-11-11,07:50:33.000,316,11041842,12685,0,1731311432,13000.074872739999,64.74125379000179,53446.37916336 2024-11-11,07:50:34.000,316,11041863,12885,0,1731311433,13000.14897214999,64.81879422000202,53446.3232664 2024-11-11,07:50:35.000,316,11041842,12965,0,1731311434,13000.25675311,64.9033837800016,53446.30230504 2024-11-11,07:50:36.000,316,11041778,12645,0,1731311435,13000.33085251999,65.00207159999991,53446.35820200001 2024-11-11,07:50:37.000,316,11041887,13045,0,1731311436,13000.404951929995,65.0866611599995,53446.246408080005 2024-11-11,07:50:38.000,316,11041855,12565,0,1731311437,13000.47905134,65.14305420000164,53446.3232664 2024-11-11,07:50:39.000,316,11041843,12525,0,1731311438,13000.55315074999,65.2487911499993,53446.21845960001 2024-11-11,07:50:40.000,316,11041843,12805,0,1731311439,13000.640722780001,65.36862636000296,53446.20448536 2024-11-11,07:50:41.000,316,11041860,12805,0,1731311440,13000.748503739997,65.44616679000319,53446.21147248 2024-11-11,07:50:42.000,316,11041870,12845,0,1731311441,13000.802394220002,65.53075635000278,53446.21147248 2024-11-11,07:50:43.000,316,11041831,12965,0,1731311442,13000.910175179997,65.608296780003,53446.20448536 2024-11-11,07:50:44.000,316,11041826,12765,0,1731311443,13001.017956139993,65.71403373000066,53446.21147248 2024-11-11,07:50:45.000,316,11041818,12765,0,1731311444,13001.051637689998,65.72108286000002,53446.26736944001 2024-11-11,07:50:46.000,316,11041840,12645,0,1731311445,13001.199836509993,65.83386894000432,53446.21845960001 2024-11-11,07:50:47.000,316,11041884,13005,0,1731311446,13001.199836509993,65.86911459000112,53446.26038232 2024-11-11,07:50:48.000,316,11041870,13005,0,1731311447,13001.280672229994,65.92550763000327,53446.28833080001 2024-11-11,07:50:49.000,316,11041824,12685,0,1731311448,13001.354771639999,65.98190066999814,53446.28833080001 2024-11-11,07:50:50.000,316,11041860,12645,0,1731311449,13001.43560736,66.05944109999837,53446.26038232 2024-11-11,07:50:51.000,316,11041832,12685,0,1731311450,13001.523179389995,66.12288326999987,53446.26736944001 2024-11-11,07:50:52.000,316,11041831,12765,0,1731311451,13001.57033355999,66.21452195999882,53446.26736944001 2024-11-11,07:50:53.000,316,11041833,12845,0,1731311452,13001.57706987,66.17927631000202,53446.246408080005 2024-11-11,07:50:54.000,316,11041854,13005,0,1731311453,13001.61748773,66.24976761000289,53446.20448536 2024-11-11,07:50:55.000,316,11041845,12725,0,1731311454,13001.604015109995,66.28501325999969,53446.26038232 2024-11-11,07:50:56.000,316,11041813,12845,0,1731311455,13001.583806179995,66.28501325999969,53446.23243384 2024-11-11,07:50:57.000,316,11041883,12685,0,1731311456,13001.51644308,66.35550456000055,53446.23942096001 2024-11-11,07:50:58.000,316,11041847,12765,0,1731311457,13001.50970676999,66.35550456000055,53446.21845960001 2024-11-11,07:50:59.000,316,11041807,13085,0,1731311458,13001.462552599995,66.36960281999927,53446.23942096001 2024-11-11,07:51:00.000,316,11041832,13005,0,1731311459,13001.374980569999,66.36255368999991,53446.197498240006 2024-11-11,07:51:01.000,316,11041840,12805,0,1731311460,13001.334562709999,66.36960281999927,53446.14858840001 2024-11-11,07:51:02.000,316,11041851,12765,0,1731311461,13001.321090089994,66.3484554300012,53446.16954976001 2024-11-11,07:51:03.000,316,11041881,12605,0,1731311462,13001.206572819989,66.3484554300012,53446.16954976001 2024-11-11,07:51:04.000,316,11041834,12805,0,1731311463,13001.145946029988,66.3132097800044,53446.14160128 2024-11-11,07:51:05.000,316,11041851,12525,0,1731311464,13001.044901380003,66.26386587000161,53446.07173008001 2024-11-11,07:51:06.000,316,11041829,12565,0,1731311465,13000.937120419992,66.24271848000353,53446.00185888001 2024-11-11,07:51:07.000,316,11041871,12925,0,1731311466,13000.788921599997,66.20747282999946,53446.00185888001 2024-11-11,07:51:08.000,316,11041846,12765,0,1731311467,13000.667668019996,66.1651780500033,53445.98089752001 2024-11-11,07:51:09.000,316,11041870,12805,0,1731311468,13000.465578719995,66.14403065999795,53445.93198768001 2024-11-11,07:51:10.000,316,11041838,13005,0,1731311469,13000.33085251999,66.07353936000436,53445.93198768001 2024-11-11,07:51:11.000,316,11041809,12725,0,1731311470,13000.16918107999,66.01009719000285,53445.8691036 2024-11-11,07:51:12.000,316,11041842,12685,0,1731311471,12999.973828089998,65.9537041500007,53445.81320664001 2024-11-11,07:51:13.000,316,11041820,12645,0,1731311472,12999.852574509998,65.8902619799992,53445.83416800001 2024-11-11,07:51:14.000,316,11041835,12805,0,1731311473,12999.643748900002,65.82681980999769,53445.73634832001 2024-11-11,07:51:15.000,316,11041858,12925,0,1731311474,12999.515759009992,65.79157416000089,53445.75032256 2024-11-11,07:51:16.000,316,11041807,12605,0,1731311475,12999.327142329996,65.7069846000013,53445.68045136 2024-11-11,07:51:17.000,316,11041846,12765,0,1731311476,12999.23283398999,65.7069846000013,53445.5896188 2024-11-11,07:51:18.000,316,11041860,12645,0,1731311477,12999.037481,65.63649330000044,53445.54769608001 2024-11-11,07:51:19.000,316,11041864,12805,0,1731311478,12998.88928217999,65.60124765000364,53445.484812 2024-11-11,07:51:20.000,316,11041894,12685,0,1731311479,12998.727610739988,65.5096089600047,53445.44288928 2024-11-11,07:51:21.000,316,11041808,12845,0,1731311480,12998.545730370002,65.44616679000319,53445.38000520001 2024-11-11,07:51:22.000,316,11041848,12885,0,1731311481,12998.330168449997,65.38272462000168,53445.31013400001 2024-11-11,07:51:23.000,316,11041838,13005,0,1731311482,12998.12134284,65.31223332000081,53445.21231432001 2024-11-11,07:51:24.000,316,11041844,12605,0,1731311483,12997.95293508999,65.21354550000251,53445.135455999996 2024-11-11,07:51:25.000,316,11041870,12845,0,1731311484,12997.75084578999,65.150103330001,53445.12846888 2024-11-11,07:51:26.000,316,11041810,12965,0,1731311485,12997.555492799998,65.10075941999821,53445.01667496001 2024-11-11,07:51:27.000,316,11041834,12845,0,1731311486,12997.319721949993,65.04436638000334,53444.953790880005 2024-11-11,07:51:28.000,316,11041827,12645,0,1731311487,12997.131105269997,65.00912072999927,53444.855971200006 2024-11-11,07:51:29.000,316,11041895,12805,0,1731311488,12996.90207073,64.9386294299984,53444.82802272001 2024-11-11,07:51:30.000,316,11041841,12685,0,1731311489,12996.69998143,64.9033837800016,53444.77212576 2024-11-11,07:51:31.000,316,11041862,12725,0,1731311490,12996.497892129999,64.82584335000138,53444.618409120005 2024-11-11,07:51:32.000,316,11041826,12525,0,1731311491,12996.235176039998,64.77649943999859,53444.59744776 2024-11-11,07:51:33.000,316,11041852,12805,0,1731311492,12996.006141500002,64.74830292000115,53444.54155080001 2024-11-11,07:51:34.000,316,11041848,12765,0,1731311493,12995.817524819991,64.70600813999772,53444.39482128001 2024-11-11,07:51:35.000,316,11041889,12765,0,1731311494,12995.588490279995,64.6566642300022,53444.262066 2024-11-11,07:51:36.000,316,11041806,12605,0,1731311495,12995.41334621999,64.62141857999814,53444.234117520005 2024-11-11,07:51:37.000,316,11041840,12765,0,1731311496,12995.137157509998,64.56502554000326,53444.1223236 2024-11-11,07:51:38.000,316,11041861,12685,0,1731311497,12994.908122970002,64.52977988999919,53444.01052968001 2024-11-11,07:51:39.000,316,11041813,12645,0,1731311498,12994.732978909997,64.48043598000368,53443.91271 2024-11-11,07:51:40.000,316,11041841,12765,0,1731311499,12994.564571160001,64.45223945999896,53443.779954720005 2024-11-11,07:51:41.000,316,11041816,12605,0,1731311500,12994.389427099995,64.37469902999874,53443.71707064 2024-11-11,07:51:42.000,316,11041809,12965,0,1731311501,12994.187337799995,64.33945338000194,53443.626238079996 2024-11-11,07:51:43.000,316,11041851,12605,0,1731311502,12994.025666359994,64.29010946999915,53443.52143128 2024-11-11,07:51:44.000,316,11041860,12525,0,1731311503,12993.837049679998,64.24076556000364,53443.43758584001 2024-11-11,07:51:45.000,316,11041851,12685,0,1731311504,12993.742741339993,64.18437252000149,53443.36771464001 2024-11-11,07:51:46.000,316,11041832,12725,0,1731311505,12993.601278829992,64.15617600000405,53443.227972240005 2024-11-11,07:51:47.000,316,11041834,12685,0,1731311506,12993.513706799997,64.11388122000062,53443.19303664 2024-11-11,07:51:48.000,316,11041865,12845,0,1731311507,12993.432871079996,64.07158644000447,53443.11617832 2024-11-11,07:51:49.000,316,11041831,12405,0,1731311508,12993.338562739991,64.05043904999911,53443.03932 2024-11-11,07:51:50.000,316,11041851,12685,0,1731311509,12993.2442544,64.0010951400036,53442.9694488 2024-11-11,07:51:51.000,316,11041820,12685,0,1731311510,12993.13647343999,63.98699688000488,53442.90656472 2024-11-11,07:51:52.000,316,11041862,12605,0,1731311511,12993.08258296,63.96584948999953,53442.83669352001 2024-11-11,07:51:53.000,316,11041840,12725,0,1731311512,12992.988274619995,63.89535818999866,53442.78079656 2024-11-11,07:51:54.000,316,11041827,12805,0,1731311513,12992.92091152,63.853063410002505,53442.75284808 2024-11-11,07:51:55.000,316,11041838,12685,0,1731311514,12992.91417520999,63.88125992999994,53442.63406704 2024-11-11,07:51:56.000,316,11041823,12765,0,1731311515,12992.826603179994,63.87421080000058,53442.61310568 2024-11-11,07:51:57.000,316,11041814,12965,0,1731311516,12992.792921629989,63.867161670001224,53442.515286 2024-11-11,07:51:58.000,316,11041859,12925,0,1731311517,12992.765976389994,63.853063410002505,53442.487337520004 2024-11-11,07:51:59.000,316,11041842,12605,0,1731311518,12992.759240079999,63.860112540001865,53442.39650496 2024-11-11,07:52:00.000,316,11041876,12765,0,1731311519,12992.739031149998,63.860112540001865,53442.34759512 2024-11-11,07:52:01.000,316,11041853,12605,0,1731311520,12992.691876979989,63.90240731999802,53442.31265952001 2024-11-11,07:52:02.000,316,11041852,12805,0,1731311521,12992.671668049989,63.89535818999866,53442.25676256 2024-11-11,07:52:03.000,316,11041877,12685,0,1731311522,12992.651459119988,63.93060384000273,53442.19387848001 2024-11-11,07:52:04.000,316,11041814,12765,0,1731311523,12992.637986499998,63.96584948999953,53442.17990424 2024-11-11,07:52:05.000,316,11041786,12285,0,1731311524,12992.624513879993,64.00814427000296,53442.12400728001 2024-11-11,07:52:06.000,316,11041841,12805,0,1731311525,12992.644722809993,64.05043904999911,53442.0611232 2024-11-11,07:52:07.000,316,11041845,12565,0,1731311526,12992.698613289998,64.12797947999934,53442.0611232 2024-11-11,07:52:08.000,316,11041811,12645,0,1731311527,12992.691876979989,64.17732339000213,53441.99823912001 2024-11-11,07:52:09.000,316,11041804,12525,0,1731311528,12992.718822219998,64.26896208000107,53441.99823912001 2024-11-11,07:52:10.000,316,11041827,12885,0,1731311529,12992.739031149998,64.3112568600045,53441.96330352 2024-11-11,07:52:11.000,316,11041846,12845,0,1731311530,12992.765976389994,64.41699381000217,53441.92836792001 2024-11-11,07:52:12.000,316,11041838,12965,0,1731311531,12992.792921629989,64.50158337000175,53441.886445200005 2024-11-11,07:52:13.000,316,11041804,12725,0,1731311532,12992.792921629989,64.58617293000134,53441.96330352 2024-11-11,07:52:14.000,316,11041847,12765,0,1731311533,12992.846812109994,64.64961510000285,53441.91439368 2024-11-11,07:52:15.000,316,11041841,12605,0,1731311534,12992.887229969994,64.74125379000179,53441.87247096 2024-11-11,07:52:16.000,316,11041849,12925,0,1731311535,12992.93438413999,64.8399416100001,53441.90041944 2024-11-11,07:52:17.000,316,11041835,12845,0,1731311536,12992.98153831,64.88223639000353,53441.90041944 2024-11-11,07:52:18.000,316,11041877,12805,0,1731311537,12993.069110339995,64.99502247000055,53441.886445200005 2024-11-11,07:52:19.000,316,11041821,12725,0,1731311538,12993.129737129995,65.09371028999885,53441.9213808 2024-11-11,07:52:20.000,316,11041872,12805,0,1731311539,12993.17689129999,65.21354550000251,53441.87247096 2024-11-11,07:52:21.000,316,11041870,12645,0,1731311540,12993.22404547,65.29108593000274,53441.90041944 2024-11-11,07:52:22.000,316,11041817,12885,0,1731311541,12993.32509012,65.3615772300036,53441.87247096 2024-11-11,07:52:23.000,316,11041828,12725,0,1731311542,12993.419398459991,65.44616679000319,53441.89343232 2024-11-11,07:52:24.000,316,11041800,12565,0,1731311543,12993.533915729997,65.5448546100015,53441.90740656001 2024-11-11,07:52:25.000,316,11041833,12965,0,1731311544,12993.614751449997,65.608296780003,53441.86548384 2024-11-11,07:52:26.000,316,11041864,12645,0,1731311545,12993.702323479993,65.67878808000387,53441.87945808001 2024-11-11,07:52:27.000,316,11041808,12845,0,1731311546,12993.816840749998,65.7422302499981,53441.87945808001 2024-11-11,07:52:28.000,316,11041822,12565,0,1731311547,12993.971775879989,65.84091807000368,53441.9213808 2024-11-11,07:52:29.000,316,11041829,12965,0,1731311548,12994.066084219994,65.93255676000263,53441.984264880004 2024-11-11,07:52:30.000,316,11041810,12685,0,1731311549,12994.187337799995,66.0030480600035,53442.03317472 2024-11-11,07:52:31.000,316,11041820,12965,0,1731311550,12994.25470089999,66.05944109999837,53442.01920048 2024-11-11,07:52:32.000,316,11041770,12725,0,1731311551,12994.40289972,66.14403065999795,53442.03317472 2024-11-11,07:52:33.000,316,11041821,13165,0,1731311552,12994.43658126999,66.14403065999795,53442.04714896001 2024-11-11,07:52:34.000,316,11041800,12805,0,1731311553,12994.530889609996,66.27091500000097,53442.07509744001 2024-11-11,07:52:35.000,316,11041789,12485,0,1731311554,12994.584780090001,66.30616064999776,53442.11702016001 2024-11-11,07:52:36.000,316,11041822,12765,0,1731311555,12994.679088429992,66.36255368999991,53442.1309944 2024-11-11,07:52:37.000,316,11041795,12565,0,1731311556,12994.753187839997,66.42599586000142,53442.2008656 2024-11-11,07:52:38.000,316,11041804,12645,0,1731311557,12994.807078320002,66.4471432499995,53442.20785272 2024-11-11,07:52:39.000,316,11041771,12765,0,1731311558,12994.881177729992,66.47533977000421,53442.22881408 2024-11-11,07:52:40.000,316,11041800,12805,0,1731311559,12994.901386659993,66.52468367999973,53442.270736800005 2024-11-11,07:52:41.000,316,11041844,12765,0,1731311560,12994.928331900002,66.57402759000252,53442.3056724 2024-11-11,07:52:42.000,316,11041787,12965,0,1731311561,12994.975486069998,66.63746976000402,53442.270736800005 2024-11-11,07:52:43.000,316,11041778,12605,0,1731311562,12994.955277139998,66.65156802000274,53442.29868528 2024-11-11,07:52:44.000,316,11041813,12765,0,1731311563,12994.988958690003,66.67976454000018,53442.35458224 2024-11-11,07:52:45.000,316,11041811,12805,0,1731311564,12995.009167619988,66.6938627999989,53442.35458224 2024-11-11,07:52:46.000,316,11041837,12605,0,1731311565,12994.988958690003,66.7573049700004,53442.41047920001 2024-11-11,07:52:47.000,316,11041768,12725,0,1731311566,12994.955277139998,66.79255062000448,53442.438427680005 2024-11-11,07:52:48.000,316,11041799,12605,0,1731311567,12994.941804519993,66.79959975000384,53442.45240192001 2024-11-11,07:52:49.000,316,11041817,12485,0,1731311568,12994.908122970002,66.82074714000191,53442.41746632 2024-11-11,07:52:50.000,316,11041802,12765,0,1731311569,12994.874441419997,66.82779627000127,53442.45240192001 2024-11-11,07:52:51.000,316,11041805,12845,0,1731311570,12994.840759869992,66.86304191999807,53442.45938904001 2024-11-11,07:52:52.000,316,11041829,12725,0,1731311571,12994.827287250002,66.8700910500047,53442.45240192001 2024-11-11,07:52:53.000,316,11041785,12725,0,1731311572,12994.759924149992,66.82779627000127,53442.47336328 2024-11-11,07:52:54.000,316,11041812,12725,0,1731311573,12994.732978909997,66.8066488800032,53442.46637616 2024-11-11,07:52:55.000,316,11041849,12765,0,1731311574,12994.692561049997,66.81369801000255,53442.508298880006 2024-11-11,07:52:56.000,316,11041832,12725,0,1731311575,12994.625197950001,66.82074714000191,53442.45240192001 2024-11-11,07:52:57.000,316,11041833,12605,0,1731311576,12994.557834849991,66.78550148999784,53442.42445344 2024-11-11,07:52:58.000,316,11041849,12605,0,1731311577,12994.517416989991,66.74320671000169,53442.52227312 2024-11-11,07:52:59.000,316,11041865,12845,0,1731311578,12994.45679019999,66.74320671000169,53442.40349208 2024-11-11,07:53:00.000,316,11041784,12805,0,1731311579,12994.46352651,66.74320671000169,53442.41746632 2024-11-11,07:53:01.000,316,11041795,12725,0,1731311580,12994.38269079,66.72910845000297,53442.36855648 2024-11-11,07:53:02.000,316,11041800,12525,0,1731311581,12994.33553661999,66.71501019000425,53442.3755436 2024-11-11,07:53:03.000,316,11041832,12645,0,1731311582,12994.322064,66.67271541000082,53442.389517840005 2024-11-11,07:53:04.000,316,11041839,12925,0,1731311583,12994.24122828,66.61632236999867,53442.33362088001 2024-11-11,07:53:05.000,316,11041785,12805,0,1731311584,12994.207546729995,66.59517498000059,53442.33362088001 2024-11-11,07:53:06.000,316,11041871,12805,0,1731311585,12994.22101935,66.58107672000187,53442.27772392 2024-11-11,07:53:07.000,316,11041813,13125,0,1731311586,12994.20081042,66.52468367999973,53442.24977544 2024-11-11,07:53:08.000,316,11041842,12645,0,1731311587,12994.19407410999,66.47533977000421,53442.319646640004 2024-11-11,07:53:09.000,316,11041830,13005,0,1731311588,12994.167128869994,66.40484847000334,53442.2358012 2024-11-11,07:53:10.000,316,11041834,12805,0,1731311589,12994.09302945999,66.43304499000078,53442.22881408 2024-11-11,07:53:11.000,316,11041825,12805,0,1731311590,12994.106502079994,66.38370107999799,53442.22881408 2024-11-11,07:53:12.000,316,11041834,12885,0,1731311591,12994.11323838999,66.32730804000312,53442.16593000001 2024-11-11,07:53:13.000,316,11041829,12645,0,1731311592,12994.086293149994,66.32730804000312,53442.172917120006 2024-11-11,07:53:14.000,316,11041851,12605,0,1731311593,12994.079556839999,66.29206238999905,53442.18689136 2024-11-11,07:53:15.000,316,11041784,12565,0,1731311594,12994.039138979999,66.30616064999776,53442.19387848001 2024-11-11,07:53:16.000,316,11041799,12925,0,1731311595,12994.066084219994,66.25681674000225,53442.15894288 2024-11-11,07:53:17.000,316,11041798,12845,0,1731311596,12994.07282052999,66.26386587000161,53442.1309944 2024-11-11,07:53:18.000,316,11041825,12845,0,1731311597,12994.025666359994,66.20747282999946,53442.1309944 2024-11-11,07:53:19.000,316,11041851,12805,0,1731311598,12993.991984809989,66.22862022000481,53442.1309944 2024-11-11,07:53:20.000,316,11041800,12725,0,1731311599,12994.012193739989,66.20747282999946,53442.09605880001 2024-11-11,07:53:21.000,316,11041806,12925,0,1731311600,12993.971775879989,66.22862022000481,53442.054136080005 2024-11-11,07:53:22.000,316,11041839,12605,0,1731311601,12994.018930049999,66.22157108999818,53442.01920048 2024-11-11,07:53:23.000,316,11041796,12725,0,1731311602,12993.985248499994,66.20747282999946,53442.03317472 2024-11-11,07:53:24.000,316,11041827,12765,0,1731311603,12993.965039569994,66.23566935000417,53442.02618760001 2024-11-11,07:53:25.000,316,11041872,13205,0,1731311604,12994.012193739989,66.24976761000289,53441.99823912001 2024-11-11,07:53:26.000,316,11041809,12645,0,1731311605,12994.012193739989,66.27091500000097,53441.97029064 2024-11-11,07:53:27.000,316,11041806,12765,0,1731311606,12994.039138979999,66.29206238999905,53441.94932928001 2024-11-11,07:53:28.000,316,11041830,12805,0,1731311607,12994.106502079994,66.28501325999969,53441.9213808 2024-11-11,07:53:29.000,316,11041829,13045,0,1731311608,12994.09302945999,66.33435717000248,53441.99823912001 2024-11-11,07:53:30.000,316,11041818,12965,0,1731311609,12994.14018363,66.33435717000248,53441.94932928001 2024-11-11,07:53:31.000,316,11041865,12965,0,1731311610,12994.20081042,66.32730804000312,53441.97029064 2024-11-11,07:53:32.000,316,11041832,13125,0,1731311611,12994.22101935,66.38370107999799,53441.886445200005 2024-11-11,07:53:33.000,316,11041821,12685,0,1731311612,12994.23449196999,66.40484847000334,53441.92836792001 2024-11-11,07:53:34.000,316,11041829,12765,0,1731311613,12994.268173519995,66.36960281999927,53441.95631640001 2024-11-11,07:53:35.000,316,11041819,12805,0,1731311614,12994.268173519995,66.37665194999863,53441.96330352 2024-11-11,07:53:36.000,316,11041822,12525,0,1731311615,12994.27490982999,66.4118976000027,53441.991252 2024-11-11,07:53:37.000,316,11041858,12965,0,1731311616,12994.38269079,66.4471432499995,53441.97029064 2024-11-11,07:53:38.000,316,11041818,12805,0,1731311617,12994.37595447999,66.41894673000206,53441.97029064 2024-11-11,07:53:39.000,316,11041815,12685,0,1731311618,12994.40289972,66.43304499000078,53441.94932928001 2024-11-11,07:53:40.000,316,11041826,12605,0,1731311619,12994.40289972,66.39779934000398,53442.01920048 2024-11-11,07:53:41.000,316,11041871,12805,0,1731311620,12994.48373544,66.40484847000334,53442.04714896001 2024-11-11,07:53:42.000,316,11041835,13125,0,1731311621,12994.571307469996,66.46829064000485,53442.0611232 2024-11-11,07:53:43.000,316,11041788,12845,0,1731311622,12994.584780090001,66.4471432499995,53442.07509744001 2024-11-11,07:53:44.000,316,11041827,13125,0,1731311623,12994.665615810001,66.44009412000014,53442.08907168 2024-11-11,07:53:45.000,316,11041824,12805,0,1731311624,12994.712769979997,66.42599586000142,53442.08907168 2024-11-11,07:53:46.000,316,11041844,12845,0,1731311625,12994.786869390002,66.43304499000078,53442.08907168 2024-11-11,07:53:47.000,316,11041833,12925,0,1731311626,12994.820550939992,66.43304499000078,53442.11702016001 2024-11-11,07:53:48.000,316,11041832,12725,0,1731311627,12994.921595589993,66.4118976000027,53442.14496864001 2024-11-11,07:53:49.000,316,11041823,12965,0,1731311628,12994.995694999998,66.4471432499995,53442.14496864001 2024-11-11,07:53:50.000,316,11041814,12725,0,1731311629,12995.049585479988,66.46124150999822,53442.24278832001 2024-11-11,07:53:51.000,316,11041841,12925,0,1731311630,12995.164102749994,66.46829064000485,53442.2008656 2024-11-11,07:53:52.000,316,11041808,12765,0,1731311631,12995.238202159999,66.48943803000293,53442.24278832001 2024-11-11,07:53:53.000,316,11041831,12725,0,1731311632,12995.31230156999,66.51058542000101,53442.270736800005 2024-11-11,07:53:54.000,316,11041796,12845,0,1731311633,12995.44029146,66.5458310699978,53442.27772392 2024-11-11,07:53:55.000,316,11041793,12765,0,1731311634,12995.49418193999,66.57402759000252,53442.32663376 2024-11-11,07:53:56.000,316,11041857,12845,0,1731311635,12995.548072419995,66.60927323999931,53442.34759512 2024-11-11,07:53:57.000,316,11041865,12565,0,1731311636,12995.59522658999,66.63042063000466,53442.40349208 2024-11-11,07:53:58.000,316,11041828,13045,0,1731311637,12995.649117069996,66.65156802000274,53442.45240192001 2024-11-11,07:53:59.000,316,11041833,12645,0,1731311638,12995.65585337999,66.70091192999826,53442.45938904001 2024-11-11,07:54:00.000,316,11041865,12605,0,1731311639,12995.74342541,66.72910845000297,53442.557208720005 2024-11-11,07:54:01.000,316,11041830,12765,0,1731311640,12995.72321648,66.78550148999784,53442.557208720005 2024-11-11,07:54:02.000,316,11041822,13085,0,1731311641,12995.72321648,66.79255062000448,53442.63406704 2024-11-11,07:54:03.000,316,11041884,12725,0,1731311642,12995.797315889991,66.84189452999999,53442.655028400004 2024-11-11,07:54:04.000,316,11041835,12605,0,1731311643,12995.810788509996,66.85599278999871,53442.724899600005 2024-11-11,07:54:05.000,316,11041825,12805,0,1731311644,12995.790579579996,66.92648408999958,53442.724899600005 2024-11-11,07:54:06.000,316,11041810,13085,0,1731311645,12995.797315889991,66.98992626000108,53442.78079656 2024-11-11,07:54:07.000,316,11041827,12805,0,1731311646,12995.797315889991,67.02517190999788,53442.78778368001 2024-11-11,07:54:08.000,316,11041858,12885,0,1731311647,12995.804052200001,67.1168106000041,53442.80175792 2024-11-11,07:54:09.000,316,11041846,12685,0,1731311648,12995.756898029991,67.10976147000474,53442.843680640006 2024-11-11,07:54:10.000,316,11041871,12845,0,1731311649,12995.750161719996,67.1520562500009,53442.892590480005 2024-11-11,07:54:11.000,316,11041840,12685,0,1731311650,12995.729952789996,67.19435103000433,53442.8995776 2024-11-11,07:54:12.000,316,11041809,12605,0,1731311651,12995.66258969,67.2507440699992,53442.97643592 2024-11-11,07:54:13.000,316,11041871,12805,0,1731311652,12995.6019629,67.26484232999792,53442.98342304001 2024-11-11,07:54:14.000,316,11041854,12965,0,1731311653,12995.548072419995,67.25779319999856,53443.02534576 2024-11-11,07:54:15.000,316,11041834,13005,0,1731311654,12995.46050039,67.3635301500035,53442.98342304001 2024-11-11,07:54:16.000,316,11041840,12445,0,1731311655,12995.45376407999,67.3635301500035,53442.98342304001 2024-11-11,07:54:17.000,316,11041855,12965,0,1731311656,12995.406609909995,67.40582492999965,53443.05329424001 2024-11-11,07:54:18.000,316,11041873,12965,0,1731311657,12995.42008253,67.44811971000308,53443.06726848 2024-11-11,07:54:19.000,316,11041849,12605,0,1731311658,12995.35945574,67.51156188000459,53443.04630712 2024-11-11,07:54:20.000,316,11041803,12765,0,1731311659,12995.345983119994,67.53975840000203,53443.03932 2024-11-11,07:54:21.000,316,11041793,12765,0,1731311660,12995.33251049999,67.57500404999882,53443.09521696 2024-11-11,07:54:22.000,316,11041864,12765,0,1731311661,12995.31230156999,67.61729883000226,53443.15111392001 2024-11-11,07:54:23.000,316,11041833,12805,0,1731311662,12995.33924681,67.63844622000033,53443.03932 2024-11-11,07:54:24.000,316,11041862,12765,0,1731311663,12995.27188370999,67.66664273999777,53443.08124272001 2024-11-11,07:54:25.000,316,11041791,12765,0,1731311664,12995.278620019999,67.69483926000248,53443.10220408001 2024-11-11,07:54:26.000,316,11041833,12605,0,1731311665,12995.285356329994,67.73008490999928,53443.10220408001 2024-11-11,07:54:27.000,316,11041831,12765,0,1731311666,12995.25167477999,67.80057621000014,53443.13713968 2024-11-11,07:54:28.000,316,11041804,12925,0,1731311667,12995.33924681,67.82877273000486,53443.158101040004 2024-11-11,07:54:29.000,316,11041892,12765,0,1731311668,12995.345983119994,67.90631315999781,53443.17207528001 2024-11-11,07:54:30.000,316,11041815,13005,0,1731311669,12995.345983119994,67.9556570700006,53443.123165439996 2024-11-11,07:54:31.000,316,11041841,12925,0,1731311670,12995.345983119994,67.93450968000252,53443.16508816 2024-11-11,07:54:32.000,316,11041888,12645,0,1731311671,12995.345983119994,68.01205011000275,53443.20002376001 2024-11-11,07:54:33.000,316,11041836,12805,0,1731311672,12995.35271942999,68.04729575999954,53443.24194648 2024-11-11,07:54:34.000,316,11041842,12965,0,1731311673,12995.31230156999,68.0543448899989,53443.20002376001 2024-11-11,07:54:35.000,316,11041907,12685,0,1731311674,12995.298828949999,68.07549228000426,53443.20701088 2024-11-11,07:54:36.000,316,11041820,12925,0,1731311675,12995.31230156999,68.09663967000233,53443.16508816 2024-11-11,07:54:37.000,316,11041893,13085,0,1731311676,12995.35271942999,68.10368880000169,53443.19303664 2024-11-11,07:54:38.000,316,11041875,12845,0,1731311677,12995.29209263999,68.10368880000169,53443.227972240005 2024-11-11,07:54:39.000,316,11041847,12765,0,1731311678,12995.298828949999,68.13893444999849,53443.18604952 2024-11-11,07:54:40.000,316,11041875,12445,0,1731311679,12995.31230156999,68.15303271000448,53443.23495936 2024-11-11,07:54:41.000,316,11041804,12685,0,1731311680,12995.305565259994,68.14598357999785,53443.2838692 2024-11-11,07:54:42.000,316,11041870,12965,0,1731311681,12995.39313728999,68.17418010000256,53443.213998 2024-11-11,07:54:43.000,316,11041837,12605,0,1731311682,12995.33924681,68.19532749000064,53443.20701088 2024-11-11,07:54:44.000,316,11041854,12845,0,1731311683,12995.33251049999,68.22352400999807,53443.22098512001 2024-11-11,07:54:45.000,316,11041833,12805,0,1731311684,12995.345983119994,68.23057314000471,53443.23495936 2024-11-11,07:54:46.000,316,11041789,12765,0,1731311685,12995.35945574,68.25876966000214,53443.213998 2024-11-11,07:54:47.000,316,11041850,13085,0,1731311686,12995.31230156999,68.23762227000407,53443.23495936 2024-11-11,07:54:48.000,316,11041814,12685,0,1731311687,12995.35945574,68.28696617999958,53443.16508816 2024-11-11,07:54:49.000,316,11041834,12685,0,1731311688,12995.35945574,68.3151627000043,53443.20701088 2024-11-11,07:54:50.000,316,11041818,12725,0,1731311689,12995.35945574,68.32221183000365,53443.16508816 2024-11-11,07:54:51.000,316,11041888,12965,0,1731311690,12995.33251049999,68.33631009000237,53443.179062400006 2024-11-11,07:54:52.000,316,11041806,12565,0,1731311691,12995.37966467,68.34335922000173,53443.16508816 2024-11-11,07:54:53.000,316,11041847,12925,0,1731311692,12995.37292835999,68.36450660999981,53443.20701088 2024-11-11,07:54:54.000,316,11041857,12765,0,1731311693,12995.44029146,68.44204704000003,53443.2838692 2024-11-11,07:54:55.000,316,11041830,13205,0,1731311694,12995.37292835999,68.39270313000452,53443.18604952 2024-11-11,07:54:56.000,316,11041863,12845,0,1731311695,12995.406609909995,68.35745748000045,53443.19303664 2024-11-11,07:54:57.000,316,11041888,12845,0,1731311696,12995.37966467,68.39270313000452,53443.13713968 2024-11-11,07:54:58.000,316,11041844,12605,0,1731311697,12995.41334621999,68.4138505200026,53443.179062400006 2024-11-11,07:54:59.000,316,11041841,12765,0,1731311698,12995.426818839995,68.4490961699994,53443.17207528001 2024-11-11,07:55:00.000,316,11041872,12885,0,1731311699,12995.43355514999,68.4490961699994,53443.13713968 2024-11-11,07:55:01.000,316,11041855,12885,0,1731311700,12995.447027769995,68.47024356000475,53443.19303664 2024-11-11,07:55:02.000,316,11041826,12685,0,1731311701,12995.50091825,68.53368572999898,53443.13015256001 2024-11-11,07:55:03.000,316,11041818,12765,0,1731311702,12995.527863489995,68.5125383400009,53443.08822984 2024-11-11,07:55:04.000,316,11041860,12565,0,1731311703,12995.50091825,68.5125383400009,53443.08124272001 2024-11-11,07:55:05.000,316,11041836,12885,0,1731311704,12995.527863489995,68.4772926900041,53443.11617832 2024-11-11,07:55:06.000,316,11041824,12525,0,1731311705,12995.54133611,68.5125383400009,53443.11617832 2024-11-11,07:55:07.000,316,11041838,12805,0,1731311706,12995.51439086999,68.57598051000241,53443.08124272001 2024-11-11,07:55:08.000,316,11041831,12725,0,1731311707,12995.58175397,68.59712790000049,53443.13015256001 2024-11-11,07:55:09.000,316,11041831,13005,0,1731311708,12995.62217183,68.58302964000177,53443.08124272001 2024-11-11,07:55:10.000,316,11041852,12645,0,1731311709,12995.64238076,68.59007877000113,53443.08124272001 2024-11-11,07:55:11.000,316,11041757,12645,0,1731311710,12995.64238076,68.53368572999898,53443.08124272001 2024-11-11,07:55:12.000,316,11041821,12965,0,1731311711,12995.669325999996,68.55483312000433,53443.0742556 2024-11-11,07:55:13.000,316,11041842,12765,0,1731311712,12995.67606230999,68.54073485999834,53443.08822984 2024-11-11,07:55:14.000,316,11041849,12765,0,1731311713,12995.68279862,68.5477839899977,53443.09521696 2024-11-11,07:55:15.000,316,11041802,12805,0,1731311714,12995.729952789996,68.57598051000241,53443.0742556 2024-11-11,07:55:16.000,316,11041834,12965,0,1731311715,12995.777106959991,68.56188225000369,53443.06726848 2024-11-11,07:55:17.000,316,11041849,12725,0,1731311716,12995.804052200001,68.56188225000369,53443.13015256001 2024-11-11,07:55:18.000,316,11041839,12765,0,1731311717,12995.851206369996,68.5477839899977,53443.13015256001 2024-11-11,07:55:19.000,316,11041886,12605,0,1731311718,12995.878151609992,68.55483312000433,53443.15111392001 2024-11-11,07:55:20.000,316,11041796,12605,0,1731311719,12995.817524819991,68.56188225000369,53443.10220408001 2024-11-11,07:55:21.000,316,11041811,12605,0,1731311720,12995.851206369996,68.58302964000177,53443.11617832 2024-11-11,07:55:22.000,316,11041824,12965,0,1731311721,12995.925305780002,68.55483312000433,53443.11617832 2024-11-11,07:55:23.000,316,11041831,12725,0,1731311722,12995.952251019997,68.55483312000433,53443.10220408001 2024-11-11,07:55:24.000,316,11041811,12645,0,1731311723,12995.945514710002,68.54073485999834,53443.10220408001 2024-11-11,07:55:25.000,316,11041818,12605,0,1731311724,12995.992668879997,68.59007877000113,53443.109191200005 2024-11-11,07:55:26.000,316,11041844,12765,0,1731311725,12995.979196259992,68.55483312000433,53443.09521696 2024-11-11,07:55:27.000,316,11041847,12965,0,1731311726,12996.012877809997,68.55483312000433,53443.09521696 2024-11-11,07:55:28.000,316,11041776,13165,0,1731311727,12996.012877809997,68.5477839899977,53443.10220408001 2024-11-11,07:55:29.000,316,11041819,12685,0,1731311728,12996.033086739997,68.55483312000433,53443.1441268 2024-11-11,07:55:30.000,316,11041827,12925,0,1731311729,12996.100449839993,68.58302964000177,53443.08822984 2024-11-11,07:55:31.000,316,11041799,12685,0,1731311730,12996.019614119992,68.56188225000369,53443.158101040004 2024-11-11,07:55:32.000,316,11041837,12965,0,1731311731,12996.073504599997,68.52663659999962,53443.16508816 2024-11-11,07:55:33.000,316,11041841,12645,0,1731311732,12996.086977220002,68.49139095000282,53443.11617832 2024-11-11,07:55:34.000,316,11041813,12645,0,1731311733,12996.100449839993,68.49139095000282,53443.158101040004 2024-11-11,07:55:35.000,316,11041800,12605,0,1731311734,12996.113922459997,68.49139095000282,53443.158101040004 2024-11-11,07:55:36.000,316,11041845,13045,0,1731311735,12996.127395080002,68.4772926900041,53443.158101040004 2024-11-11,07:55:37.000,316,11041830,12725,0,1731311736,12996.100449839993,68.45614529999875,53443.20701088 2024-11-11,07:55:38.000,316,11041817,12845,0,1731311737,12996.093713529997,68.47024356000475,53443.23495936 2024-11-11,07:55:39.000,316,11041850,12765,0,1731311738,12996.093713529997,68.4490961699994,53443.17207528001 2024-11-11,07:55:40.000,316,11041853,12925,0,1731311739,12996.080240909992,68.44204704000003,53443.20701088 2024-11-11,07:55:41.000,316,11041846,13005,0,1731311740,12996.066768290002,68.40680139000324,53443.179062400006 2024-11-11,07:55:42.000,316,11041849,12885,0,1731311741,12996.073504599997,68.35745748000045,53443.213998 2024-11-11,07:55:43.000,316,11041830,12685,0,1731311742,12996.066768290002,68.33631009000237,53443.18604952 2024-11-11,07:55:44.000,316,11041834,12525,0,1731311743,12996.039823049992,68.32926096000301,53443.179062400006 2024-11-11,07:55:45.000,316,11041845,12725,0,1731311744,12996.019614119992,68.30811356999766,53443.158101040004 2024-11-11,07:55:46.000,316,11041769,12685,0,1731311745,12996.012877809997,68.32221183000365,53443.18604952 2024-11-11,07:55:47.000,316,11041865,12885,0,1731311746,12996.046559360002,68.32926096000301,53443.20002376001 2024-11-11,07:55:48.000,316,11041853,12685,0,1731311747,12996.012877809997,68.30811356999766,53443.24194648 2024-11-11,07:55:49.000,316,11041807,12845,0,1731311748,12995.979196259992,68.29401530999894,53443.22098512001 2024-11-11,07:55:50.000,316,11041914,12925,0,1731311749,12995.958987329992,68.27286792000086,53443.20002376001 2024-11-11,07:55:51.000,316,11041854,12685,0,1731311750,12995.979196259992,68.2658187900015,53443.20002376001 2024-11-11,07:55:52.000,316,11041861,12965,0,1731311751,12995.925305780002,68.30811356999766,53443.18604952 2024-11-11,07:55:53.000,316,11041849,12765,0,1731311752,12995.871415299996,68.29401530999894,53443.17207528001 2024-11-11,07:55:54.000,316,11041832,12565,0,1731311753,12995.878151609992,68.3010644399983,53443.20701088 2024-11-11,07:55:55.000,316,11041822,12965,0,1731311754,12995.864678990001,68.30811356999766,53443.179062400006 2024-11-11,07:55:56.000,316,11041851,12645,0,1731311755,12995.830997439996,68.29401530999894,53443.20701088 2024-11-11,07:55:57.000,316,11041858,12965,0,1731311756,12995.844470060001,68.3010644399983,53443.20002376001 2024-11-11,07:55:58.000,316,11041848,12725,0,1731311757,12995.804052200001,68.28696617999958,53443.20701088 2024-11-11,07:55:59.000,316,11041835,12805,0,1731311758,12995.797315889991,68.32221183000365,53443.13713968 2024-11-11,07:56:00.000,316,11041893,12885,0,1731311759,12995.777106959991,68.3151627000043,53443.15111392001 2024-11-11,07:56:01.000,316,11041795,13085,0,1731311760,12995.810788509996,68.3151627000043,53443.1441268 2024-11-11,07:56:02.000,316,11041844,12725,0,1731311761,12995.770370649996,68.32926096000301,53443.1441268 2024-11-11,07:56:03.000,316,11041830,12765,0,1731311762,12995.736689099991,68.29401530999894,53443.123165439996 2024-11-11,07:56:04.000,316,11041885,12605,0,1731311763,12995.74342541,68.3151627000043,53443.109191200005 2024-11-11,07:56:05.000,316,11041847,13005,0,1731311764,12995.750161719996,68.25876966000214,53443.123165439996 2024-11-11,07:56:06.000,316,11041812,12765,0,1731311765,12995.69627123999,68.27991705000022,53443.123165439996 2024-11-11,07:56:07.000,316,11041815,12925,0,1731311766,12995.669325999996,68.27286792000086,53443.109191200005 2024-11-11,07:56:08.000,316,11041840,12685,0,1731311767,12995.66258969,68.23762227000407,53443.1441268 2024-11-11,07:56:09.000,316,11041833,13005,0,1731311768,12995.63564444999,68.21647487999871,53443.13015256001 2024-11-11,07:56:10.000,316,11041821,12965,0,1731311769,12995.628908139995,68.25876966000214,53443.10220408001 2024-11-11,07:56:11.000,316,11041863,13085,0,1731311770,12995.588490279995,68.24467140000343,53443.10220408001 2024-11-11,07:56:12.000,316,11041823,12885,0,1731311771,12995.54133611,68.22352400999807,53443.109191200005 2024-11-11,07:56:13.000,316,11041835,12925,0,1731311772,12995.54133611,68.22352400999807,53443.13713968 2024-11-11,07:56:14.000,316,11041832,12765,0,1731311773,12995.467236699995,68.20942574999935,53443.11617832 2024-11-11,07:56:15.000,316,11041828,12765,0,1731311774,12995.447027769995,68.22352400999807,53443.109191200005 2024-11-11,07:56:16.000,316,11041841,12765,0,1731311775,12995.3998736,68.20942574999935,53443.08822984 2024-11-11,07:56:17.000,316,11041877,12925,0,1731311776,12995.345983119994,68.19532749000064,53443.08822984 2024-11-11,07:56:18.000,316,11041833,12965,0,1731311777,12995.278620019999,68.20942574999935,53443.05329424001 2024-11-11,07:56:19.000,316,11041862,12565,0,1731311778,12995.238202159999,68.19532749000064,53443.06726848 2024-11-11,07:56:20.000,316,11041843,12805,0,1731311779,12995.231465849989,68.16008184000384,53443.06726848 2024-11-11,07:56:21.000,316,11041832,12845,0,1731311780,12995.164102749994,68.14598357999785,53443.00438440001 2024-11-11,07:56:22.000,316,11041860,12685,0,1731311781,12995.076530719998,68.13893444999849,53443.05329424001 2024-11-11,07:56:23.000,316,11041882,12765,0,1731311782,12995.069794409988,68.11073793000105,53442.990410160004 2024-11-11,07:56:24.000,316,11041903,12885,0,1731311783,12994.988958690003,68.12483618999977,53443.00438440001 2024-11-11,07:56:25.000,316,11041884,12725,0,1731311784,12994.948540830002,68.11778706000041,53442.95547456001 2024-11-11,07:56:26.000,316,11041874,12885,0,1731311785,12994.914859279997,68.10368880000169,53442.92053896 2024-11-11,07:56:27.000,316,11041890,12965,0,1731311786,12994.887914040002,68.08959054000297,53442.92752608 2024-11-11,07:56:28.000,316,11041889,12805,0,1731311787,12994.827287250002,68.10368880000169,53442.8995776 2024-11-11,07:56:29.000,316,11041863,12765,0,1731311788,12994.780133079992,68.12483618999977,53442.91355184001 2024-11-11,07:56:30.000,316,11041891,12765,0,1731311789,12994.746451530002,68.11073793000105,53442.92053896 2024-11-11,07:56:31.000,316,11041825,12845,0,1731311790,12994.726242600002,68.08959054000297,53442.8297064 2024-11-11,07:56:32.000,316,11041853,12765,0,1731311791,12994.638670569992,68.10368880000169,53442.83669352001 2024-11-11,07:56:33.000,316,11041858,12605,0,1731311792,12994.611725329996,68.09663967000233,53442.78778368001 2024-11-11,07:56:34.000,316,11041898,12805,0,1731311793,12994.551098539996,68.0543448899989,53442.79477080001 2024-11-11,07:56:35.000,316,11041884,12685,0,1731311794,12994.470262819996,68.0543448899989,53442.73887384 2024-11-11,07:56:36.000,316,11041876,12845,0,1731311795,12994.45679019999,68.04729575999954,53442.73887384 2024-11-11,07:56:37.000,316,11041858,12765,0,1731311796,12994.45679019999,68.06139401999826,53442.79477080001 2024-11-11,07:56:38.000,316,11041859,12645,0,1731311797,12994.429844959996,68.04729575999954,53442.71092536 2024-11-11,07:56:39.000,316,11041847,12885,0,1731311798,12994.40289972,68.06139401999826,53442.69695112001 2024-11-11,07:56:40.000,316,11041842,12725,0,1731311799,12994.34227293,68.06139401999826,53442.63406704 2024-11-11,07:56:41.000,316,11041803,12725,0,1731311800,12994.268173519995,68.06139401999826,53442.59913144001 2024-11-11,07:56:42.000,316,11041825,12765,0,1731311801,12994.22101935,68.06139401999826,53442.606118560005 2024-11-11,07:56:43.000,316,11041871,12805,0,1731311802,12994.19407410999,68.08959054000297,53442.52227312 2024-11-11,07:56:44.000,316,11041844,12805,0,1731311803,12994.106502079994,68.0684431500049,53442.52227312 2024-11-11,07:56:45.000,316,11041891,12965,0,1731311804,12994.09302945999,68.04024663000018,53442.487337520004 2024-11-11,07:56:46.000,316,11041894,12885,0,1731311805,12994.05261159999,67.99090272000467,53442.508298880006 2024-11-11,07:56:47.000,316,11041878,12605,0,1731311806,12994.005457429994,67.99090272000467,53442.45938904001 2024-11-11,07:56:48.000,316,11041869,12605,0,1731311807,12993.985248499994,68.00500098000339,53442.438427680005 2024-11-11,07:56:49.000,316,11041890,12685,0,1731311808,12993.944830639994,68.0190992400021,53442.438427680005 2024-11-11,07:56:50.000,316,11041884,12685,0,1731311809,12993.917885399998,67.96270619999996,53442.41047920001 2024-11-11,07:56:51.000,316,11041894,12965,0,1731311810,12993.884203849993,67.98385358999803,53442.389517840005 2024-11-11,07:56:52.000,316,11041855,12885,0,1731311811,12993.877467539998,67.93450968000252,53442.32663376 2024-11-11,07:56:53.000,316,11041830,12725,0,1731311812,12993.850522299988,67.94860794000124,53442.34759512 2024-11-11,07:56:54.000,316,11041846,13005,0,1731311813,12993.756213959998,67.94155881000188,53442.26374968001 2024-11-11,07:56:55.000,316,11041812,12805,0,1731311814,12993.742741339993,67.9556570700006,53442.29868528 2024-11-11,07:56:56.000,316,11041846,12765,0,1731311815,12993.709059790002,67.96270619999996,53442.27772392 2024-11-11,07:56:57.000,316,11041838,12885,0,1731311816,12993.688850860002,67.94860794000124,53442.2358012 2024-11-11,07:56:58.000,316,11041868,12885,0,1731311817,12993.655169309997,67.94860794000124,53442.19387848001 2024-11-11,07:56:59.000,316,11041803,12685,0,1731311818,12993.628224070002,67.96270619999996,53442.21483984001 2024-11-11,07:57:00.000,316,11041863,12925,0,1731311819,12993.655169309997,67.98385358999803,53442.16593000001 2024-11-11,07:57:01.000,316,11041816,12805,0,1731311820,12993.608015140002,67.9556570700006,53442.08907168 2024-11-11,07:57:02.000,316,11041835,12965,0,1731311821,12993.574333589997,67.94155881000188,53442.08907168 2024-11-11,07:57:03.000,316,11041832,12565,0,1731311822,12993.547388350002,67.94860794000124,53442.0611232 2024-11-11,07:57:04.000,316,11041822,12805,0,1731311823,12993.533915729997,67.99795185000403,53442.08907168 2024-11-11,07:57:05.000,316,11041836,12885,0,1731311824,12993.540652039992,67.99795185000403,53442.06811032 2024-11-11,07:57:06.000,316,11041827,12725,0,1731311825,12993.560860969992,67.97680445999868,53442.03317472 2024-11-11,07:57:07.000,316,11041789,12685,0,1731311826,12993.533915729997,67.99090272000467,53442.02618760001 2024-11-11,07:57:08.000,316,11041804,12565,0,1731311827,12993.547388350002,67.94860794000124,53441.97029064 2024-11-11,07:57:09.000,316,11041850,12725,0,1731311828,12993.533915729997,67.98385358999803,53442.04714896001 2024-11-11,07:57:10.000,316,11041844,12725,0,1731311829,12993.540652039992,68.00500098000339,53441.991252 2024-11-11,07:57:11.000,316,11041868,12805,0,1731311830,12993.520443109992,67.99795185000403,53442.01221336 2024-11-11,07:57:12.000,316,11041856,12845,0,1731311831,12993.506970490002,68.04024663000018,53441.94932928001 2024-11-11,07:57:13.000,316,11041870,12965,0,1731311832,12993.540652039992,68.0190992400021,53441.97727776001 2024-11-11,07:57:14.000,316,11041808,12525,0,1731311833,12993.480025249992,68.02614837000147,53441.935355040005 2024-11-11,07:57:15.000,316,11041823,12965,0,1731311834,12993.513706799997,67.98385358999803,53441.9213808 2024-11-11,07:57:16.000,316,11041858,12645,0,1731311835,12993.506970490002,68.03319750000082,53441.94234216 2024-11-11,07:57:17.000,316,11041810,12885,0,1731311836,12993.506970490002,68.03319750000082,53441.94234216 2024-11-11,07:57:18.000,316,11041826,12605,0,1731311837,12993.459816319992,68.03319750000082,53441.94234216 2024-11-11,07:57:19.000,316,11041823,12605,0,1731311838,12993.466552630001,68.01205011000275,53441.87945808001 2024-11-11,07:57:20.000,316,11041816,12725,0,1731311839,12993.453080009996,68.08254141000361,53441.87945808001 2024-11-11,07:57:21.000,316,11041847,12525,0,1731311840,12993.432871079996,68.11778706000041,53441.86548384 2024-11-11,07:57:22.000,316,11041843,12485,0,1731311841,12993.426134770001,68.11073793000105,53441.84452248 2024-11-11,07:57:23.000,316,11041798,12965,0,1731311842,12993.399189529991,68.11073793000105,53441.85849672001 2024-11-11,07:57:24.000,316,11041817,12925,0,1731311843,12993.385716910001,68.14598357999785,53441.886445200005 2024-11-11,07:57:25.000,316,11041819,12845,0,1731311844,12993.358771669991,68.13893444999849,53441.86548384 2024-11-11,07:57:26.000,316,11041818,12845,0,1731311845,12993.331826429996,68.12483618999977,53441.87247096 2024-11-11,07:57:27.000,316,11041827,12885,0,1731311846,12993.358771669991,68.12483618999977,53441.82356112 2024-11-11,07:57:28.000,316,11041803,12725,0,1731311847,12993.338562739991,68.13893444999849,53441.80259976 2024-11-11,07:57:29.000,316,11041829,12565,0,1731311848,12993.311617499996,68.10368880000169,53441.78862552001 2024-11-11,07:57:30.000,316,11041785,13085,0,1731311849,12993.28467226,68.18122923000192,53441.80259976 2024-11-11,07:57:31.000,316,11041846,12645,0,1731311850,12993.28467226,68.17418010000256,53441.76067704001 2024-11-11,07:57:32.000,316,11041795,12805,0,1731311851,12993.28467226,68.24467140000343,53441.82356112 2024-11-11,07:57:33.000,316,11041861,12765,0,1731311852,12993.28467226,68.21647487999871,53441.837535360006 2024-11-11,07:57:34.000,316,11041857,13125,0,1731311853,12993.28467226,68.20237662,53441.83054824001 2024-11-11,07:57:35.000,316,11041862,12605,0,1731311854,12993.25772701999,68.25876966000214,53441.816574000004 2024-11-11,07:57:36.000,316,11041820,12925,0,1731311855,12993.30488119,68.2658187900015,53441.80259976 2024-11-11,07:57:37.000,316,11041802,12805,0,1731311856,12993.230781779996,68.28696617999958,53441.767664160005 2024-11-11,07:57:38.000,316,11041818,12965,0,1731311857,12993.2442544,68.32926096000301,53441.816574000004 2024-11-11,07:57:39.000,316,11041812,12765,0,1731311858,12993.2442544,68.32221183000365,53441.767664160005 2024-11-11,07:57:40.000,316,11041803,12725,0,1731311859,12993.20383654,68.35745748000045,53441.816574000004 2024-11-11,07:57:41.000,316,11041863,13125,0,1731311860,12993.210572849996,68.38565399999788,53441.78862552001 2024-11-11,07:57:42.000,316,11041849,12525,0,1731311861,12993.13647343999,68.38565399999788,53441.76067704001 2024-11-11,07:57:43.000,316,11041863,12885,0,1731311862,12993.109528199995,68.40680139000324,53441.77465128 2024-11-11,07:57:44.000,316,11041834,12605,0,1731311863,12993.12300082,68.45614529999875,53441.73971568001 2024-11-11,07:57:45.000,316,11041864,12965,0,1731311864,12993.07584664999,68.4490961699994,53441.767664160005 2024-11-11,07:57:46.000,316,11041847,12805,0,1731311865,12993.11626450999,68.47024356000475,53441.78862552001 2024-11-11,07:57:47.000,316,11041855,12885,0,1731311866,12993.0421651,68.4772926900041,53441.83054824001 2024-11-11,07:57:48.000,316,11041819,12965,0,1731311867,12992.97480199999,68.5125383400009,53441.767664160005 2024-11-11,07:57:49.000,316,11041837,12765,0,1731311868,12992.95459306999,68.51958747000026,53441.72574144 2024-11-11,07:57:50.000,316,11041826,12885,0,1731311869,12992.91417520999,68.54073485999834,53441.72574144 2024-11-11,07:57:51.000,316,11041842,13005,0,1731311870,12992.96132938,68.55483312000433,53441.79561264 2024-11-11,07:57:52.000,316,11041846,13205,0,1731311871,12992.907438899994,68.54073485999834,53441.78862552001 2024-11-11,07:57:53.000,316,11041816,12525,0,1731311872,12992.867021039994,68.53368572999898,53441.7467028 2024-11-11,07:57:54.000,316,11041790,12885,0,1731311873,12992.846812109994,68.52663659999962,53441.76067704001 2024-11-11,07:57:55.000,316,11041809,12925,0,1731311874,12992.786185319994,68.57598051000241,53441.72574144 2024-11-11,07:57:56.000,316,11041879,12605,0,1731311875,12992.752503769989,68.58302964000177,53441.70478008 2024-11-11,07:57:57.000,316,11041812,12565,0,1731311876,12992.712085909989,68.59007877000113,53441.68381872 2024-11-11,07:57:58.000,316,11041830,12645,0,1731311877,12992.671668049989,68.59007877000113,53441.6768316 2024-11-11,07:57:59.000,316,11041853,12685,0,1731311878,12992.590832329988,68.62532441999792,53441.66285736001 2024-11-11,07:58:00.000,316,11041846,12845,0,1731311879,12992.570623399988,68.60417702999985,53441.648883120004 2024-11-11,07:58:01.000,316,11041844,12605,0,1731311880,12992.570623399988,68.63237355000456,53441.61394752001 2024-11-11,07:58:02.000,316,11041841,12765,0,1731311881,12992.496523989998,68.62532441999792,53441.64189600001 2024-11-11,07:58:03.000,316,11041812,12645,0,1731311882,12992.469578750002,68.64647181000328,53441.62792176 2024-11-11,07:58:04.000,316,11041843,12765,0,1731311883,12992.435897199997,68.68876658999943,53441.59298616001 2024-11-11,07:58:05.000,316,11041802,12805,0,1731311884,12992.395479339997,68.65352094000264,53441.50914072 2024-11-11,07:58:06.000,316,11041794,13125,0,1731311885,12992.375270409997,68.660570070002,53441.54407632001 2024-11-11,07:58:07.000,316,11041838,12605,0,1731311886,12992.307907310002,68.63942268000392,53441.53010208 2024-11-11,07:58:08.000,316,11041810,12965,0,1731311887,12992.274225759997,68.68876658999943,53441.55805056 2024-11-11,07:58:09.000,316,11041795,12805,0,1731311888,12992.213598969996,68.68876658999943,53441.50914072 2024-11-11,07:58:10.000,316,11041819,12925,0,1731311889,12992.132763249996,68.69581571999879,53441.50914072 2024-11-11,07:58:11.000,316,11041778,12765,0,1731311890,12992.132763249996,68.70286484999815,53441.481192240004 2024-11-11,07:58:12.000,316,11041873,12645,0,1731311891,12992.078872769991,68.75220876000094,53441.45324376001 2024-11-11,07:58:13.000,316,11041839,12605,0,1731311892,12992.00477336,68.74515963000158,53441.41830816 2024-11-11,07:58:14.000,316,11041843,12965,0,1731311893,12991.98456443,68.73106137000286,53441.41132104 2024-11-11,07:58:15.000,316,11041812,12925,0,1731311894,12991.93741025999,68.74515963000158,53441.41132104 2024-11-11,07:58:16.000,316,11041845,12805,0,1731311895,12991.88351978,68.75220876000094,53441.3624112 2024-11-11,07:58:17.000,316,11041839,12885,0,1731311896,12991.87678346999,68.80155267000373,53441.383372560005 2024-11-11,07:58:18.000,316,11041799,12645,0,1731311897,12991.81615667999,68.78745440999774,53441.39035968 2024-11-11,07:58:19.000,316,11041801,12885,0,1731311898,12991.73532095999,68.78040527999838,53441.29952712 2024-11-11,07:58:20.000,316,11041810,13005,0,1731311899,12991.71511202999,68.78040527999838,53441.264591520005 2024-11-11,07:58:21.000,316,11041763,12805,0,1731311900,12991.63427630999,68.82270006000181,53441.28555288001 2024-11-11,07:58:22.000,316,11041844,12725,0,1731311901,12991.593858449989,68.80155267000373,53441.264591520005 2024-11-11,07:58:23.000,316,11041837,12645,0,1731311902,12991.580385829999,68.85089657999924,53441.215681680005 2024-11-11,07:58:24.000,316,11041805,12805,0,1731311903,12991.539967969999,68.82974919000117,53441.23664304001 2024-11-11,07:58:25.000,316,11041843,12765,0,1731311904,12991.465868559993,68.81565093000245,53441.166771840006 2024-11-11,07:58:26.000,316,11041784,12765,0,1731311905,12991.411978079988,68.8720439700046,53441.215681680005 2024-11-11,07:58:27.000,316,11041869,12605,0,1731311906,12991.378296529998,68.8579457099986,53441.15978472001 2024-11-11,07:58:28.000,316,11041820,12605,0,1731311907,12991.297460809998,68.89319136000267,53441.13882336001 2024-11-11,07:58:29.000,316,11041832,12605,0,1731311908,12991.283988189993,68.86499483999796,53441.10388776 2024-11-11,07:58:30.000,316,11041842,12605,0,1731311909,12991.263779259993,68.92138788000011,53441.10388776 2024-11-11,07:58:31.000,316,11041849,12845,0,1731311910,12991.169470920002,68.90024049000203,53441.10388776 2024-11-11,07:58:32.000,316,11041821,12805,0,1731311911,12991.135789369997,68.94253526999819,53441.03401656 2024-11-11,07:58:33.000,316,11041845,12965,0,1731311912,12991.115580439997,68.97778092000226,53441.05497792 2024-11-11,07:58:34.000,316,11041793,12765,0,1731311913,12991.021272099992,68.98483005000162,53440.95017112001 2024-11-11,07:58:35.000,316,11041830,12525,0,1731311914,12990.940436379991,68.99892831000034,53440.99209384001 2024-11-11,07:58:36.000,316,11041871,12845,0,1731311915,12990.920227449991,69.0059774399997,53440.93619688 2024-11-11,07:58:37.000,316,11041882,12765,0,1731311916,12990.84612804,69.01302656999906,53440.93619688 2024-11-11,07:58:38.000,316,11041810,12925,0,1731311917,12990.84612804,69.01302656999906,53440.93619688 2024-11-11,07:58:39.000,316,11041810,13125,0,1731311918,12990.80571018,69.03417396000441,53440.880299920005 2024-11-11,07:58:40.000,316,11041833,12765,0,1731311919,12990.772028629995,69.04122309000377,53440.880299920005 2024-11-11,07:58:41.000,316,11041840,13085,0,1731311920,12990.70466553,69.04122309000377,53440.80344160001 2024-11-11,07:58:42.000,316,11041849,12885,0,1731311921,12990.66424767,69.04827222000313,53440.761518880005 2024-11-11,07:58:43.000,316,11041832,12965,0,1731311922,12990.59688456999,69.06237048000185,53440.73357040001 2024-11-11,07:58:44.000,316,11041839,13045,0,1731311923,12990.55646670999,69.03417396000441,53440.72658328 2024-11-11,07:58:45.000,316,11041849,12685,0,1731311924,12990.47563098999,69.04827222000313,53440.64972496 2024-11-11,07:58:46.000,316,11041841,12965,0,1731311925,12990.441949439999,69.09056699999928,53440.65671208001 2024-11-11,07:58:47.000,316,11041891,13085,0,1731311926,12990.347641099994,69.118763520004,53440.58684088001 2024-11-11,07:58:48.000,316,11041819,12725,0,1731311927,12990.320695859999,69.09761612999864,53440.60780224001 2024-11-11,07:58:49.000,316,11041842,12565,0,1731311928,12990.226387519993,69.06237048000185,53440.51696968001 2024-11-11,07:58:50.000,316,11041812,12805,0,1731311929,12990.212914899988,69.08351786999992,53440.57985376 2024-11-11,07:58:51.000,316,11041864,12645,0,1731311930,12990.172497039988,69.09761612999864,53440.50299544 2024-11-11,07:58:52.000,316,11041894,13125,0,1731311931,12990.132079180003,69.118763520004,53440.4540856 2024-11-11,07:58:53.000,316,11041842,12645,0,1731311932,12990.172497039988,69.118763520004,53440.46805984001 2024-11-11,07:58:54.000,316,11041859,12325,0,1731311933,12990.091661320002,69.104665259998,53440.41216288 2024-11-11,07:58:55.000,316,11041826,12645,0,1731311934,12990.031034530002,69.16810742999951,53440.37024016001 2024-11-11,07:58:56.000,316,11041760,12805,0,1731311935,12990.004089289992,69.14696004000143,53440.328317440006 2024-11-11,07:58:57.000,316,11041864,12965,0,1731311936,12990.010825600002,69.16105830000015,53440.33530456 2024-11-11,07:58:58.000,316,11041833,12765,0,1731311937,12989.929989880002,69.16105830000015,53440.244472 2024-11-11,07:58:59.000,316,11041862,12765,0,1731311938,12989.909780950002,69.20335308000358,53440.20254928001 2024-11-11,07:59:00.000,316,11041820,13045,0,1731311939,12989.909780950002,69.20335308000358,53440.18857504 2024-11-11,07:59:01.000,316,11041822,12645,0,1731311940,12989.896308329997,69.23859873000038,53440.1746008 2024-11-11,07:59:02.000,316,11041865,12805,0,1731311941,12989.929989880002,69.21040221000294,53440.09774248 2024-11-11,07:59:03.000,316,11041872,12845,0,1731311942,12989.869363090002,69.24564785999974,53440.05581976 2024-11-11,07:59:04.000,316,11041889,12925,0,1731311943,12989.862626779992,69.25974611999845,53440.10472960001 2024-11-11,07:59:05.000,316,11041880,12685,0,1731311944,12989.855890469997,69.26679524999781,53440.06280688001 2024-11-11,07:59:06.000,316,11041766,12805,0,1731311945,12989.828945230001,69.26679524999781,53440.03485840001 2024-11-11,07:59:07.000,316,11041843,12805,0,1731311946,12989.849154160001,69.29499177000253,53439.992935680006 2024-11-11,07:59:08.000,316,11041820,12645,0,1731311947,12989.835681539997,69.30909003000124,53439.971974320004 2024-11-11,07:59:09.000,316,11041838,12325,0,1731311948,12989.889572020002,69.36548307000339,53439.95800008 2024-11-11,07:59:10.000,316,11041836,12965,0,1731311949,12989.876099399997,69.38663046000147,53439.944025840006 2024-11-11,07:59:11.000,316,11041770,12725,0,1731311950,12989.903044639992,69.39367959000083,53439.944025840006 2024-11-11,07:59:12.000,316,11041809,12885,0,1731311951,12989.869363090002,69.38663046000147,53439.95800008 2024-11-11,07:59:13.000,316,11041855,12805,0,1731311952,12989.896308329997,69.39367959000083,53439.90210312 2024-11-11,07:59:14.000,316,11041838,13125,0,1731311953,12989.889572020002,69.4148269799989,53439.89511600001 2024-11-11,07:59:15.000,316,11041843,12965,0,1731311954,12989.896308329997,69.4148269799989,53439.86716752001 2024-11-11,07:59:16.000,316,11041830,12685,0,1731311955,12989.903044639992,69.4148269799989,53439.874154640005 2024-11-11,07:59:17.000,316,11041855,12485,0,1731311956,12989.936726189997,69.45712176000234,53439.86716752001 2024-11-11,07:59:18.000,316,11041912,12965,0,1731311957,12989.929989880002,69.47826915000041,53439.83921904 2024-11-11,07:59:19.000,316,11041843,12685,0,1731311958,12989.950198810002,69.49941653999849,53439.8601804 2024-11-11,07:59:20.000,316,11041846,12805,0,1731311959,12989.929989880002,69.54171132000192,53439.84620616001 2024-11-11,07:59:21.000,316,11041869,12645,0,1731311960,12989.970407740002,69.54171132000192,53439.8601804 2024-11-11,07:59:22.000,316,11041843,12645,0,1731311961,12989.956935119997,69.61220262000279,53439.85319328 2024-11-11,07:59:23.000,316,11041832,12925,0,1731311962,12989.956935119997,69.61220262000279,53439.85319328 2024-11-11,07:59:24.000,316,11041861,12765,0,1731311963,12989.936726189997,69.63335001000087,53439.83223192 2024-11-11,07:59:25.000,316,11041843,12685,0,1731311964,12989.963671429992,69.66859565999766,53439.825244800006 2024-11-11,07:59:26.000,316,11041814,12845,0,1731311965,12989.963671429992,69.65449739999895,53439.825244800006 2024-11-11,07:59:27.000,316,11041870,12605,0,1731311966,12989.990616670002,69.65449739999895,53439.84620616001 2024-11-11,07:59:28.000,316,11041852,12885,0,1731311967,12989.983880359992,69.71793957000045,53439.88812888 2024-11-11,07:59:29.000,316,11041869,13005,0,1731311968,12989.990616670002,69.75318522000453,53439.84620616001 2024-11-11,07:59:30.000,316,11041850,12805,0,1731311969,12990.010825600002,69.71793957000045,53439.85319328 2024-11-11,07:59:31.000,316,11041848,12805,0,1731311970,12990.010825600002,69.79548000000068,53439.85319328 2024-11-11,07:59:32.000,316,11041902,12845,0,1731311971,12990.051243460002,69.83072565000475,53439.90909024 2024-11-11,07:59:33.000,316,11041858,12645,0,1731311972,12990.037770839997,69.83072565000475,53439.86716752001 2024-11-11,07:59:34.000,316,11041843,12765,0,1731311973,12990.098397629998,69.86597130000155,53439.8601804 2024-11-11,07:59:35.000,316,11041858,12765,0,1731311974,12990.105133939993,69.8730204300009,53439.85319328 2024-11-11,07:59:36.000,316,11041812,12805,0,1731311975,12990.071452390002,69.9082660799977,53439.88114176 2024-11-11,07:59:37.000,316,11041835,12805,0,1731311976,12990.078188699998,69.9223643400037,53439.88812888 2024-11-11,07:59:38.000,316,11041855,12885,0,1731311977,12990.064716079993,69.93646260000241,53439.874154640005 2024-11-11,07:59:39.000,316,11041892,12965,0,1731311978,12990.071452390002,69.97170824999921,53439.88812888 2024-11-11,07:59:40.000,316,11041816,12365,0,1731311979,12990.064716079993,70.00695390000328,53439.90909024 2024-11-11,07:59:41.000,316,11041844,12685,0,1731311980,12990.031034530002,70.03515042000072,53439.90909024 2024-11-11,07:59:42.000,316,11041896,12765,0,1731311981,12990.037770839997,70.04924867999944,53439.91607736001 2024-11-11,07:59:43.000,316,11041858,12965,0,1731311982,12990.078188699998,70.07039607000479,53439.923064480005 2024-11-11,07:59:44.000,316,11041839,12925,0,1731311983,12990.037770839997,70.08449433000351,53439.944025840006 2024-11-11,07:59:45.000,316,11041789,12885,0,1731311984,12990.071452390002,70.07744520000415,53439.88812888 2024-11-11,07:59:46.000,316,11041855,12605,0,1731311985,12990.004089289992,70.11269085000094,53439.96498720001 2024-11-11,07:59:47.000,316,11041817,12685,0,1731311986,12990.017561909997,70.16203476000373,53439.93703872001 2024-11-11,07:59:48.000,316,11041822,12645,0,1731311987,12990.010825600002,70.19023128000117,53439.91607736001 2024-11-11,07:59:49.000,316,11041845,12685,0,1731311988,12990.044507149993,70.22547692999797,53439.9300516 2024-11-11,07:59:50.000,316,11041811,12645,0,1731311989,12990.031034530002,70.21137866999925,53439.95101296 2024-11-11,07:59:51.000,316,11041832,12845,0,1731311990,12989.997352979997,70.22547692999797,53439.923064480005 2024-11-11,07:59:52.000,316,11041830,12685,0,1731311991,12989.983880359992,70.28891909999948,53439.91607736001 2024-11-11,07:59:53.000,316,11041828,12885,0,1731311992,12989.889572020002,70.28186997000012,53439.944025840006 2024-11-11,07:59:54.000,316,11041822,12725,0,1731311993,12989.896308329997,70.29596822999883,53439.971974320004 2024-11-11,07:59:55.000,316,11041847,12445,0,1731311994,12989.849154160001,70.32416475000355,53439.91607736001 2024-11-11,07:59:56.000,316,11041854,12565,0,1731311995,12989.842417849992,70.33826301000227,53439.9300516 2024-11-11,07:59:57.000,316,11041804,12805,0,1731311996,12989.835681539997,70.34531214000162,53439.95800008 2024-11-11,07:59:58.000,316,11041865,12645,0,1731311997,12989.835681539997,70.38760691999778,53439.90210312 2024-11-11,07:59:59.000,316,11041844,12845,0,1731311998,12989.781791059992,70.39465605000441,53439.88812888 2024-11-11,08:00:00.000,316,11041841,12765,0,1731311999,12989.734636889996,70.43695083000057,53439.90210312 2024-11-11,08:00:01.000,316,11041804,12765,0,1731312000,12989.700955339991,70.45104908999929,53439.86716752001 2024-11-11,08:00:02.000,316,11041831,13125,0,1731312001,12989.674010099996,70.47219648000464,53439.88114176 2024-11-11,08:00:03.000,316,11041817,12645,0,1731312002,12989.640328549991,70.47219648000464,53439.88114176 2024-11-11,08:00:04.000,316,11041850,12725,0,1731312003,12989.633592239996,70.5144912600008,53439.83921904 2024-11-11,08:00:05.000,316,11041750,12965,0,1731312004,12989.56622914,70.49334387000272,53439.874154640005 2024-11-11,08:00:06.000,316,11041842,12725,0,1731312005,12989.512338659995,70.53563864999887,53439.83223192 2024-11-11,08:00:07.000,316,11041832,12805,0,1731312006,12989.44497556,70.50744213000144,53439.79729632001 2024-11-11,08:00:08.000,316,11041790,12725,0,1731312007,12989.38434877,70.53563864999887,53439.84620616001 2024-11-11,08:00:09.000,316,11041817,12765,0,1731312008,12989.330458289995,70.52858951999951,53439.79729632001 2024-11-11,08:00:10.000,316,11041781,12845,0,1731312009,12989.26309519,70.60612994999974,53439.76934784001 2024-11-11,08:00:11.000,316,11041859,12885,0,1731312010,12989.222677329999,70.57088430000294,53439.74139936 2024-11-11,08:00:12.000,316,11041824,12605,0,1731312011,12989.128368989994,70.62727733999782,53439.71345088 2024-11-11,08:00:13.000,316,11041846,12685,0,1731312012,12989.121632679999,70.65547386000253,53439.71345088 2024-11-11,08:00:14.000,316,11041846,12805,0,1731312013,12989.054269579989,70.64842473000317,53439.67851528001 2024-11-11,08:00:15.000,316,11041821,12725,0,1731312014,12988.919543379998,70.69071950999933,53439.6855024 2024-11-11,08:00:16.000,316,11041854,12685,0,1731312015,12988.892598140003,70.69071950999933,53439.657553920006 2024-11-11,08:00:17.000,316,11041843,12765,0,1731312016,12988.805026109992,70.69071950999933,53439.6156312 2024-11-11,08:00:18.000,316,11041838,13045,0,1731312017,12988.784817179992,70.70481776999804,53439.57370848 2024-11-11,08:00:19.000,316,11041836,12685,0,1731312018,12988.683772529992,70.71186690000468,53439.49685016 2024-11-11,08:00:20.000,316,11041829,12525,0,1731312019,12988.663563599992,70.71186690000468,53439.51082440001 2024-11-11,08:00:21.000,316,11041825,12925,0,1731312020,12988.582727879992,70.74006342000212,53439.489863040006 2024-11-11,08:00:22.000,316,11041816,12925,0,1731312021,12988.501892159991,70.7259651600034,53439.39903048 2024-11-11,08:00:23.000,316,11041799,12605,0,1731312022,12988.434529059996,70.74006342000212,53439.35012064 2024-11-11,08:00:24.000,316,11041860,12925,0,1731312023,12988.38737489,70.75416168000083,53439.31518504001 2024-11-11,08:00:25.000,316,11041804,12805,0,1731312024,12988.29980285999,70.77530906999891,53439.273262320006 2024-11-11,08:00:26.000,316,11041798,12805,0,1731312025,12988.24591238,70.76825993999955,53439.28723656 2024-11-11,08:00:27.000,316,11041837,12845,0,1731312026,12988.16507666,70.80350559000362,53439.24531384001 2024-11-11,08:00:28.000,316,11041763,12805,0,1731312027,12988.04382308,70.81055472000298,53439.16845552 2024-11-11,08:00:29.000,316,11041865,12965,0,1731312028,12988.010141529994,70.85284949999914,53439.14749416001 2024-11-11,08:00:30.000,316,11041823,12845,0,1731312029,12987.888887949994,70.79645646000426,53439.05666160001 2024-11-11,08:00:31.000,316,11041808,12685,0,1731312030,12987.808052229993,70.80350559000362,53439.02871312001 2024-11-11,08:00:32.000,316,11041817,12685,0,1731312031,12987.700271269998,70.83170211000106,53438.93089344001 2024-11-11,08:00:33.000,316,11041847,12765,0,1731312032,12987.639644479998,70.84580036999978,53438.90993208001 2024-11-11,08:00:34.000,316,11041802,12605,0,1731312033,12987.552072450002,70.83875124000042,53438.8819836 2024-11-11,08:00:35.000,316,11041854,12685,0,1731312034,12987.477973039997,70.8598986299985,53438.76320256001 2024-11-11,08:00:36.000,316,11041809,12765,0,1731312035,12987.437555179997,70.83170211000106,53438.798138160004 2024-11-11,08:00:37.000,316,11041811,12525,0,1731312036,12987.356719459996,70.8598986299985,53438.71429272 2024-11-11,08:00:38.000,316,11041821,12605,0,1731312037,12987.282620049991,70.90219341000193,53438.62346016001 2024-11-11,08:00:39.000,316,11041833,12925,0,1731312038,12987.18831171,70.90219341000193,53438.56057608 2024-11-11,08:00:40.000,316,11041839,12805,0,1731312039,12987.094003369995,70.90219341000193,53438.52564048001 2024-11-11,08:00:41.000,316,11041799,12605,0,1731312040,12987.04011288999,70.88104602000385,53438.40685944001 2024-11-11,08:00:42.000,316,11041857,12925,0,1731312041,12986.94580455,70.90219341000193,53438.33698824001 2024-11-11,08:00:43.000,316,11041870,12805,0,1731312042,12986.871705139994,70.90924254000129,53438.295065520004 2024-11-11,08:00:44.000,316,11041807,12925,0,1731312043,12986.77739679999,70.87399689000449,53438.267117040006 2024-11-11,08:00:45.000,316,11041858,13005,0,1731312044,12986.689824769994,70.86694775999786,53438.21122008 2024-11-11,08:00:46.000,316,11041838,12925,0,1731312045,12986.608989049993,70.83875124000042,53438.148336000006 2024-11-11,08:00:47.000,316,11041874,12685,0,1731312046,12986.514680709988,70.8246529800017,53438.07147768001 2024-11-11,08:00:48.000,316,11041807,12805,0,1731312047,12986.447317609993,70.81760385000234,53437.99461936 2024-11-11,08:00:49.000,316,11041871,12685,0,1731312048,12986.413636060002,70.81760385000234,53437.94570952 2024-11-11,08:00:50.000,316,11041855,12645,0,1731312049,12986.359745579997,70.81055472000298,53437.85487696001 2024-11-11,08:00:51.000,316,11041790,12965,0,1731312050,12986.346272959992,70.76825993999955,53437.81994136 2024-11-11,08:00:52.000,316,11041826,12725,0,1731312051,12986.238491999997,70.78235819999827,53437.77801864 2024-11-11,08:00:53.000,316,11041811,13085,0,1731312052,12986.184601519992,70.73301429000276,53437.70116032 2024-11-11,08:00:54.000,316,11041875,12845,0,1731312053,12986.177865209997,70.7259651600034,53437.63827624001 2024-11-11,08:00:55.000,316,11041863,12685,0,1731312054,12986.103765799991,70.69071950999933,53437.58237928 2024-11-11,08:00:56.000,316,11041826,12845,0,1731312055,12986.070084250001,70.69071950999933,53437.51250808 2024-11-11,08:00:57.000,316,11041826,12885,0,1731312056,12986.02966639,70.65547386000253,53437.42167552001 2024-11-11,08:00:58.000,316,11041810,12685,0,1731312057,12985.955566979996,70.62727733999782,53437.38673992 2024-11-11,08:00:59.000,316,11041818,12805,0,1731312058,12985.975775909996,70.59908082000038,53437.31686872 2024-11-11,08:01:00.000,316,11041806,12805,0,1731312059,12985.894940189995,70.55678604000423,53437.21904904 2024-11-11,08:01:01.000,316,11041848,12925,0,1731312060,12985.874731259995,70.54973691000487,53437.17712632 2024-11-11,08:01:02.000,316,11041840,12965,0,1731312061,12985.84778602,70.54268777999823,53437.15616496 2024-11-11,08:01:03.000,316,11041861,13045,0,1731312062,12985.76021398999,70.5144912600008,53437.100268 2024-11-11,08:01:04.000,316,11041815,12965,0,1731312063,12985.78042291999,70.52154039000015,53437.04437104001 2024-11-11,08:01:05.000,316,11041880,13045,0,1731312064,12985.74674137,70.49334387000272,53436.974499840006 2024-11-11,08:01:06.000,316,11041815,12965,0,1731312065,12985.672641959995,70.52154039000015,53436.91860288001 2024-11-11,08:01:07.000,316,11041862,12765,0,1731312066,12985.62548779,70.53563864999887,53436.86969304 2024-11-11,08:01:08.000,316,11041835,12725,0,1731312067,12985.564860999999,70.50039300000208,53436.79982184001 2024-11-11,08:01:09.000,316,11041815,13125,0,1731312068,12985.564860999999,70.50039300000208,53436.79283472 2024-11-11,08:01:10.000,316,11041847,12805,0,1731312069,12985.544652069999,70.465147349998,53436.757899120006 2024-11-11,08:01:11.000,316,11041839,12685,0,1731312070,12985.517706829989,70.42285257000185,53436.688027920005 2024-11-11,08:01:12.000,316,11041862,12965,0,1731312071,12985.510970519994,70.43695083000057,53436.60418248 2024-11-11,08:01:13.000,316,11041896,12605,0,1731312072,12985.531179449994,70.45104908999929,53436.61116960001 2024-11-11,08:01:14.000,316,11041875,12565,0,1731312073,12985.504234209999,70.465147349998,53436.55527264 2024-11-11,08:01:15.000,316,11041873,13045,0,1731312074,12985.470552659994,70.45809821999865,53436.51334992001 2024-11-11,08:01:16.000,316,11041822,12805,0,1731312075,12985.463816349999,70.49334387000272,53436.38059464 2024-11-11,08:01:17.000,316,11041856,12725,0,1731312076,12985.457080039989,70.479245610004,53436.39456888001 2024-11-11,08:01:18.000,316,11041816,12765,0,1731312077,12985.450343729994,70.45809821999865,53436.31771056 2024-11-11,08:01:19.000,316,11041887,12765,0,1731312078,12985.443607419998,70.45104908999929,53436.352646160005 2024-11-11,08:01:20.000,316,11041839,12805,0,1731312079,12985.443607419998,70.465147349998,53436.28976208 2024-11-11,08:01:21.000,316,11041852,12685,0,1731312080,12985.423398489998,70.44399995999993,53436.27578784001 2024-11-11,08:01:22.000,316,11041825,12845,0,1731312081,12985.403189559998,70.44399995999993,53436.1919424 2024-11-11,08:01:23.000,316,11041837,12885,0,1731312082,12985.470552659994,70.465147349998,53436.233865120004 2024-11-11,08:01:24.000,316,11041792,12645,0,1731312083,12985.436871109989,70.45104908999929,53436.1919424 2024-11-11,08:01:25.000,316,11041824,12965,0,1731312084,12985.423398489998,70.47219648000464,53436.14303256 2024-11-11,08:01:26.000,316,11041866,12605,0,1731312085,12985.416662179989,70.479245610004,53436.14303256 2024-11-11,08:01:27.000,316,11041843,12765,0,1731312086,12985.396453249989,70.52154039000015,53436.07316136 2024-11-11,08:01:28.000,316,11041810,12805,0,1731312087,12985.389716939993,70.48629474000336,53436.066174240004 2024-11-11,08:01:29.000,316,11041813,12925,0,1731312088,12985.382980629998,70.479245610004,53436.03822576001 2024-11-11,08:01:30.000,316,11041857,12885,0,1731312089,12985.376244319988,70.479245610004,53435.99630304 2024-11-11,08:01:31.000,316,11041810,12845,0,1731312090,12985.369508009993,70.49334387000272,53435.968354560006 2024-11-11,08:01:32.000,316,11041814,12605,0,1731312091,12985.403189559998,70.50039300000208,53435.96136744001 2024-11-11,08:01:33.000,316,11041816,12645,0,1731312092,12985.382980629998,70.47219648000464,53435.93341896 2024-11-11,08:01:34.000,316,11041851,12765,0,1731312093,12985.430134799994,70.5144912600008,53435.96136744001 2024-11-11,08:01:35.000,316,11041891,12645,0,1731312094,12985.484025279999,70.52154039000015,53435.88450912 2024-11-11,08:01:36.000,316,11041873,12925,0,1731312095,12985.517706829989,70.5144912600008,53435.947393200004 2024-11-11,08:01:37.000,316,11041874,12765,0,1731312096,12985.551388379994,70.56383517000359,53435.91245760001 2024-11-11,08:01:38.000,316,11041862,12685,0,1731312097,12985.564860999999,70.59908082000038,53435.898483360004 2024-11-11,08:01:39.000,316,11041877,12765,0,1731312098,12985.55812468999,70.60612994999974,53435.79367656001 2024-11-11,08:01:40.000,316,11041833,12805,0,1731312099,12985.571597309994,70.59908082000038,53435.85656064 2024-11-11,08:01:41.000,316,11041849,12445,0,1731312100,12985.564860999999,70.58498256000166,53435.849573520005 2024-11-11,08:01:42.000,316,11041828,12805,0,1731312101,12985.591806239994,70.58498256000166,53435.849573520005 2024-11-11,08:01:43.000,316,11041857,12765,0,1731312102,12985.59854254999,70.5779334300023,53435.83559928 2024-11-11,08:01:44.000,316,11041821,12805,0,1731312103,12985.585069929999,70.62727733999782,53435.82162504001 2024-11-11,08:01:45.000,316,11041783,12805,0,1731312104,12985.61875147999,70.58498256000166,53435.877522 2024-11-11,08:01:46.000,316,11041834,12885,0,1731312105,12985.61875147999,70.6131790799991,53435.877522 2024-11-11,08:01:47.000,316,11041843,12605,0,1731312106,12985.612015169994,70.63432647000445,53435.86354776 2024-11-11,08:01:48.000,316,11041868,12645,0,1731312107,12985.605278859999,70.64842473000317,53435.92643184 2024-11-11,08:01:49.000,316,11041844,12805,0,1731312108,12985.564860999999,70.62022820999846,53435.91245760001 2024-11-11,08:01:50.000,316,11041837,12805,0,1731312109,12985.571597309994,70.65547386000253,53435.947393200004 2024-11-11,08:01:51.000,316,11041840,12805,0,1731312110,12985.591806239994,70.70481776999804,53435.91245760001 2024-11-11,08:01:52.000,316,11041809,12765,0,1731312111,12985.605278859999,70.70481776999804,53435.94040608001 2024-11-11,08:01:53.000,316,11041824,12725,0,1731312112,12985.57833361999,70.69776863999869,53435.91245760001 2024-11-11,08:01:54.000,316,11041861,12525,0,1731312113,12985.61875147999,70.74711255000148,53435.90547048 2024-11-11,08:01:55.000,316,11041851,12565,0,1731312114,12985.564860999999,70.75416168000083,53435.92643184 2024-11-11,08:01:56.000,316,11041817,12805,0,1731312115,12985.59854254999,70.71186690000468,53435.898483360004 2024-11-11,08:01:57.000,316,11041868,12845,0,1731312116,12985.605278859999,70.75416168000083,53435.95438032 2024-11-11,08:01:58.000,316,11041829,12725,0,1731312117,12985.55812468999,70.7612108100002,53435.90547048 2024-11-11,08:01:59.000,316,11041840,12645,0,1731312118,12985.551388379994,70.76825993999955,53435.93341896 2024-11-11,08:02:00.000,316,11041820,12805,0,1731312119,12985.551388379994,70.76825993999955,53436.01027728001 2024-11-11,08:02:01.000,316,11041850,12685,0,1731312120,12985.484025279999,70.74711255000148,53435.97534168 2024-11-11,08:02:02.000,316,11041802,12845,0,1731312121,12985.53791575999,70.7894073300049,53436.01027728001 2024-11-11,08:02:03.000,316,11041842,12925,0,1731312122,12985.490761589994,70.77530906999891,53435.99630304 2024-11-11,08:02:04.000,316,11041845,12605,0,1731312123,12985.517706829989,70.7894073300049,53436.05918712001 2024-11-11,08:02:05.000,316,11041833,12565,0,1731312124,12985.504234209999,70.81760385000234,53436.017264400005 2024-11-11,08:02:06.000,316,11041826,12845,0,1731312125,12985.510970519994,70.83170211000106,53436.00329016 2024-11-11,08:02:07.000,316,11041855,12765,0,1731312126,12985.517706829989,70.83875124000042,53436.05918712001 2024-11-11,08:02:08.000,316,11041846,12525,0,1731312127,12985.517706829989,70.85284949999914,53436.03822576001 2024-11-11,08:02:09.000,316,11041820,12605,0,1731312128,12985.510970519994,70.87399689000449,53436.04521288 2024-11-11,08:02:10.000,316,11041840,12765,0,1731312129,12985.517706829989,70.86694775999786,53436.0522 2024-11-11,08:02:11.000,316,11041849,12565,0,1731312130,12985.531179449994,70.91629167000065,53436.08014848001 2024-11-11,08:02:12.000,316,11041828,12605,0,1731312131,12985.531179449994,70.90219341000193,53436.10110984 2024-11-11,08:02:13.000,316,11041869,13205,0,1731312132,12985.544652069999,70.95858645000408,53436.07316136 2024-11-11,08:02:14.000,316,11041805,12725,0,1731312133,12985.544652069999,70.95153732000472,53436.1220712 2024-11-11,08:02:15.000,316,11041828,12765,0,1731312134,12985.551388379994,70.93038992999936,53436.115084080004 2024-11-11,08:02:16.000,316,11041835,12685,0,1731312135,12985.591806239994,70.96563558000344,53436.1919424 2024-11-11,08:02:17.000,316,11041857,12685,0,1731312136,12985.612015169994,70.97973384000215,53436.22687800001 2024-11-11,08:02:18.000,316,11041809,12765,0,1731312137,12985.632224099994,71.00793035999959,53436.21989088 2024-11-11,08:02:19.000,316,11041803,12645,0,1731312138,12985.68611458,71.04317601000366,53436.24783936001 2024-11-11,08:02:20.000,316,11041819,12765,0,1731312139,12985.66590565,71.05022514000302,53436.254826480006 2024-11-11,08:02:21.000,316,11041799,12845,0,1731312140,12985.68611458,71.12071644000389,53436.26880072 2024-11-11,08:02:22.000,316,11041850,12445,0,1731312141,12985.78715923,71.13481470000261,53436.34565904001 2024-11-11,08:02:23.000,316,11041832,12805,0,1731312142,12985.834313399995,71.15596209000068,53436.3316848 2024-11-11,08:02:24.000,316,11041824,12925,0,1731312143,12985.84778602,71.17710947999876,53436.41553024001 2024-11-11,08:02:25.000,316,11041817,12845,0,1731312144,12985.82757709,71.19120774000476,53436.38758176 2024-11-11,08:02:26.000,316,11041821,12765,0,1731312145,12985.88146756999,71.20530600000347,53436.422517360006 2024-11-11,08:02:27.000,316,11041830,12845,0,1731312146,12985.88820388,71.21235513000283,53436.44347872001 2024-11-11,08:02:28.000,316,11041802,12965,0,1731312147,12985.894940189995,71.23350252000091,53436.5063628 2024-11-11,08:02:29.000,316,11041840,12845,0,1731312148,12985.92188542999,71.24760077999963,53436.576234 2024-11-11,08:02:30.000,316,11041815,12725,0,1731312149,12986.002721149991,71.2687481699977,53436.53431128 2024-11-11,08:02:31.000,316,11041825,12685,0,1731312150,12986.022930079991,71.29694469000242,53436.639118080006 2024-11-11,08:02:32.000,316,11041849,12765,0,1731312151,12986.056611629996,71.3180920800005,53436.66007944001 2024-11-11,08:02:33.000,316,11041808,12525,0,1731312152,12986.097029489996,71.34628859999793,53436.72296352 2024-11-11,08:02:34.000,316,11041856,12725,0,1731312153,12986.137447349996,71.33219033999922,53436.79982184001 2024-11-11,08:02:35.000,316,11041757,12845,0,1731312154,12986.177865209997,71.34628859999793,53436.79982184001 2024-11-11,08:02:36.000,316,11041860,12765,0,1731312155,12986.278909859997,71.36038686000393,53436.86270592 2024-11-11,08:02:37.000,316,11041835,12685,0,1731312156,12986.346272959992,71.36743599000329,53436.89764152001 2024-11-11,08:02:38.000,316,11041791,12725,0,1731312157,12986.460790229998,71.38858338000136,53436.99546120001 2024-11-11,08:02:39.000,316,11041803,12605,0,1731312158,12986.494471780003,71.42382902999816,53436.93956424 2024-11-11,08:02:40.000,316,11041797,12965,0,1731312159,12986.534889639988,71.47317294000095,53436.96751272001 2024-11-11,08:02:41.000,316,11041766,12685,0,1731312160,12986.555098569988,71.47317294000095,53437.03738392 2024-11-11,08:02:42.000,316,11041783,12685,0,1731312161,12986.642670599998,71.5295659800031,53437.06533240001 2024-11-11,08:02:43.000,316,11041782,12845,0,1731312162,12986.716770009989,71.53661511000246,53437.093280880006 2024-11-11,08:02:44.000,316,11041834,12725,0,1731312163,12986.743715249999,71.50136945999839,53437.16315208001 2024-11-11,08:02:45.000,316,11041766,12645,0,1731312164,12986.82455097,71.48022207000031,53437.22603616 2024-11-11,08:02:46.000,316,11041777,12765,0,1731312165,12986.94580455,71.52251685000374,53437.30289448001 2024-11-11,08:02:47.000,316,11041846,12685,0,1731312166,12986.972749789995,71.51546772000438,53437.288920240004 2024-11-11,08:02:48.000,316,11041810,12725,0,1731312167,12987.02664027,71.52251685000374,53437.37975280001 2024-11-11,08:02:49.000,316,11041817,12845,0,1731312168,12987.16136646999,71.55776250000054,53437.47058536001 2024-11-11,08:02:50.000,316,11041854,12885,0,1731312169,12987.26914743,71.5648116299999,53437.49154672 2024-11-11,08:02:51.000,316,11041877,12445,0,1731312170,12987.343246839991,71.57186075999925,53437.58237928 2024-11-11,08:02:52.000,316,11041809,12565,0,1731312171,12987.437555179997,71.60005728000397,53437.60334064 2024-11-11,08:02:53.000,316,11041851,12645,0,1731312172,12987.511654590002,71.61415554000268,53437.68019896 2024-11-11,08:02:54.000,316,11041867,12805,0,1731312173,12987.552072450002,71.64940118999948,53437.7291088 2024-11-11,08:02:55.000,316,11041856,12685,0,1731312174,12987.626171859993,71.69169597000291,53437.75007016 2024-11-11,08:02:56.000,316,11041863,12685,0,1731312175,12987.707007579993,71.68464684000355,53437.812954240006 2024-11-11,08:02:57.000,316,11041820,12685,0,1731312176,12987.794579609988,71.68464684000355,53437.83391560001 2024-11-11,08:02:58.000,316,11041813,12885,0,1731312177,12987.909096879994,71.70579423000163,53437.96667088 2024-11-11,08:02:59.000,316,11041858,12725,0,1731312178,12987.97645997999,71.71284336000099,53438.00160648001 2024-11-11,08:03:00.000,316,11041809,12765,0,1731312179,12988.07750462999,71.74808900999778,53438.03654208 2024-11-11,08:03:01.000,316,11041801,12725,0,1731312180,12988.19875820999,71.7269416199997,53438.12038752001 2024-11-11,08:03:02.000,316,11041805,12885,0,1731312181,12988.25938499999,71.76218727000378,53438.16929736001 2024-11-11,08:03:03.000,316,11041835,12845,0,1731312182,12988.3267481,71.7762855300025,53438.246155680004 2024-11-11,08:03:04.000,316,11041812,12525,0,1731312183,12988.434529059996,71.81858030999865,53438.28109128 2024-11-11,08:03:05.000,316,11041868,12685,0,1731312184,12988.522101089991,71.8749733500008,53438.30205264 2024-11-11,08:03:06.000,316,11041793,12685,0,1731312185,12988.582727879992,71.84677683000336,53438.364936720005 2024-11-11,08:03:07.000,316,11041841,12725,0,1731312186,12988.650090980002,71.86792422000144,53438.47673064001 2024-11-11,08:03:08.000,316,11041854,12845,0,1731312187,12988.677036219997,71.89612073999888,53438.532627600005 2024-11-11,08:03:09.000,316,11041851,12685,0,1731312188,12988.784817179992,71.89612073999888,53438.59551168001 2024-11-11,08:03:10.000,316,11041843,12885,0,1731312189,12988.858916589998,71.91021900000487,53438.53961472 2024-11-11,08:03:11.000,316,11041832,12805,0,1731312190,12988.946488619993,71.95251378000103,53438.602498800006 2024-11-11,08:03:12.000,316,11041813,12645,0,1731312191,12989.013851719988,71.95251378000103,53438.73525408 2024-11-11,08:03:13.000,316,11041841,12645,0,1731312192,12989.034060649989,72.00890682000318,53438.7771768 2024-11-11,08:03:14.000,316,11041811,12845,0,1731312193,12989.128368989994,72.0230050800019,53438.868009360005 2024-11-11,08:03:15.000,316,11041848,12805,0,1731312194,12989.222677329999,72.04415246999997,53438.89595784 2024-11-11,08:03:16.000,316,11041828,12805,0,1731312195,12989.33719459999,72.07234899000468,53438.90294496 2024-11-11,08:03:17.000,316,11041825,12645,0,1731312196,12989.39782138999,72.10759464000148,53438.95884192001 2024-11-11,08:03:18.000,316,11041845,12965,0,1731312197,12989.391085079995,72.11464377000084,53438.97980328001 2024-11-11,08:03:19.000,316,11041821,12885,0,1731312198,12989.492129729995,72.14988942000491,53439.035700240005 2024-11-11,08:03:20.000,316,11041873,12765,0,1731312199,12989.50560235,72.14284028999828,53439.05666160001 2024-11-11,08:03:21.000,316,11041819,12965,0,1731312200,12989.52581128,72.15693855000427,53439.14050704 2024-11-11,08:03:22.000,316,11041840,12645,0,1731312201,12989.59991068999,72.17103681000299,53439.14749416001 2024-11-11,08:03:23.000,316,11041846,12805,0,1731312202,12989.59991068999,72.13579115999892,53439.30819792 2024-11-11,08:03:24.000,316,11041813,12965,0,1731312203,12989.59991068999,72.17103681000299,53439.28723656 2024-11-11,08:03:25.000,316,11041851,12645,0,1731312204,12989.68748272,72.1851350700017,53439.28723656 2024-11-11,08:03:26.000,316,11041811,12605,0,1731312205,12989.694219029996,72.19923333000042,53439.371082000005 2024-11-11,08:03:27.000,316,11041789,12965,0,1731312206,12989.734636889996,72.24152811000386,53439.44794032 2024-11-11,08:03:28.000,316,11041850,12805,0,1731312207,12989.754845819996,72.28382289000001,53439.46191456001 2024-11-11,08:03:29.000,316,11041843,12765,0,1731312208,12989.748109510001,72.26972463000129,53439.56672136 2024-11-11,08:03:30.000,316,11041860,12645,0,1731312209,12989.781791059992,72.29087201999937,53439.52479864 2024-11-11,08:03:31.000,316,11041797,12365,0,1731312210,12989.768318440001,72.29087201999937,53439.59466984 2024-11-11,08:03:32.000,316,11041855,12565,0,1731312211,12989.754845819996,72.34021593000216,53439.55973424001 2024-11-11,08:03:33.000,316,11041817,12645,0,1731312212,12989.808736300001,72.36136332000024,53439.67851528001 2024-11-11,08:03:34.000,316,11041853,13045,0,1731312213,12989.781791059992,72.3331668000028,53439.706463760005 2024-11-11,08:03:35.000,316,11041849,12845,0,1731312214,12989.761582129991,72.36136332000024,53439.73441224 2024-11-11,08:03:36.000,316,11041845,12565,0,1731312215,12989.781791059992,72.37546157999896,53439.81127056 2024-11-11,08:03:37.000,316,11041861,12925,0,1731312216,12989.775054749996,72.40365810000367,53439.81825768001 2024-11-11,08:03:38.000,316,11041851,13125,0,1731312217,12989.761582129991,72.3684124499996,53439.83223192 2024-11-11,08:03:39.000,316,11041826,12685,0,1731312218,12989.748109510001,72.3684124499996,53439.90210312 2024-11-11,08:03:40.000,316,11041870,12965,0,1731312219,12989.714427959996,72.38955983999767,53439.93703872001 2024-11-11,08:03:41.000,316,11041850,12965,0,1731312220,12989.68748272,72.37546157999896,53439.95800008 2024-11-11,08:03:42.000,316,11041868,12565,0,1731312221,12989.694219029996,72.38955983999767,53439.97896144 2024-11-11,08:03:43.000,316,11041846,12645,0,1731312222,12989.674010099996,72.37546157999896,53439.95800008 2024-11-11,08:03:44.000,316,11041848,12965,0,1731312223,12989.680746409991,72.37546157999896,53440.02088416 2024-11-11,08:03:45.000,316,11041837,12605,0,1731312224,12989.640328549991,72.38955983999767,53440.03485840001 2024-11-11,08:03:46.000,316,11041812,12765,0,1731312225,12989.653801169996,72.39660897000431,53440.07678112 2024-11-11,08:03:47.000,316,11041843,12885,0,1731312226,12989.640328549991,72.41775636000239,53440.03485840001 2024-11-11,08:03:48.000,316,11041888,12965,0,1731312227,12989.660537479991,72.41775636000239,53440.09774248 2024-11-11,08:03:49.000,316,11041871,12965,0,1731312228,12989.653801169996,72.42480549000175,53440.090755360005 2024-11-11,08:03:50.000,316,11041875,12645,0,1731312229,12989.633592239996,72.43890375000046,53440.14665232 2024-11-11,08:03:51.000,316,11041855,12765,0,1731312230,12989.606647,72.41070723000303,53440.139665200004 2024-11-11,08:03:52.000,316,11041873,12485,0,1731312231,12989.640328549991,72.41070723000303,53440.1746008 2024-11-11,08:03:53.000,316,11041883,12725,0,1731312232,12989.66727379,72.4318546200011,53440.23049776001 2024-11-11,08:03:54.000,316,11041854,12525,0,1731312233,12989.640328549991,72.3684124499996,53440.258446240005 2024-11-11,08:03:55.000,316,11041829,12565,0,1731312234,12989.64706486,72.36136332000024,53440.244472 2024-11-11,08:03:56.000,316,11041771,12965,0,1731312235,12989.694219029996,72.36136332000024,53440.30036896001 2024-11-11,08:03:57.000,316,11041838,12965,0,1731312236,12989.660537479991,72.3331668000028,53440.32133032001 2024-11-11,08:03:58.000,316,11041892,12445,0,1731312237,12989.674010099996,72.34021593000216,53440.35626592 2024-11-11,08:03:59.000,316,11041832,12885,0,1731312238,12989.653801169996,72.3331668000028,53440.34229168 2024-11-11,08:04:00.000,316,11041850,12965,0,1731312239,12989.674010099996,72.34021593000216,53440.37024016001 2024-11-11,08:04:01.000,316,11041828,12405,0,1731312240,12989.674010099996,72.31201941000472,53440.35626592 2024-11-11,08:04:02.000,316,11041864,13045,0,1731312241,12989.640328549991,72.30497027999809,53440.377227280005 2024-11-11,08:04:03.000,316,11041868,12765,0,1731312242,12989.66727379,72.30497027999809,53440.39818864001 2024-11-11,08:04:04.000,316,11041863,13045,0,1731312243,12989.674010099996,72.30497027999809,53440.377227280005 2024-11-11,08:04:05.000,316,11041853,12845,0,1731312244,12989.653801169996,72.24857724000321,53440.426137120005 2024-11-11,08:04:06.000,316,11041832,12845,0,1731312245,12989.680746409991,72.24152811000386,53440.48902120001 2024-11-11,08:04:07.000,316,11041847,12805,0,1731312246,12989.62011961999,72.26267550000193,53440.50998256 2024-11-11,08:04:08.000,316,11041823,12885,0,1731312247,12989.62011961999,72.26267550000193,53440.55190528 2024-11-11,08:04:09.000,316,11041862,12805,0,1731312248,12989.633592239996,72.31201941000472,53440.53793104001 2024-11-11,08:04:10.000,316,11041831,12965,0,1731312249,12989.674010099996,72.26267550000193,53440.544918160005 2024-11-11,08:04:11.000,316,11041848,12925,0,1731312250,12989.613383309996,72.29087201999937,53440.544918160005 2024-11-11,08:04:12.000,316,11041863,12845,0,1731312251,12989.653801169996,72.29087201999937,53440.62177648 2024-11-11,08:04:13.000,316,11041873,12525,0,1731312252,12989.62011961999,72.30497027999809,53440.60780224001 2024-11-11,08:04:14.000,316,11041809,12845,0,1731312253,12989.593174379996,72.31906854000408,53440.60081512 2024-11-11,08:04:15.000,316,11041808,12645,0,1731312254,12989.56622914,72.29087201999937,53440.60780224001 2024-11-11,08:04:16.000,316,11041784,12725,0,1731312255,12989.56622914,72.31201941000472,53440.60081512 2024-11-11,08:04:17.000,316,11041814,12805,0,1731312256,12989.532547589995,72.31201941000472,53440.65671208001 2024-11-11,08:04:18.000,316,11041864,12885,0,1731312257,12989.48539342,72.30497027999809,53440.67068632 2024-11-11,08:04:19.000,316,11041847,12805,0,1731312258,12989.451711869995,72.36136332000024,53440.65671208001 2024-11-11,08:04:20.000,316,11041855,12605,0,1731312259,12989.411294009995,72.32611767000344,53440.6986348 2024-11-11,08:04:21.000,316,11041804,12885,0,1731312260,12989.38434877,72.32611767000344,53440.67068632 2024-11-11,08:04:22.000,316,11041832,12605,0,1731312261,12989.36413984,72.29792114999873,53440.67068632 2024-11-11,08:04:23.000,316,11041828,12765,0,1731312262,12989.33719459999,72.26972463000129,53440.69164768 2024-11-11,08:04:24.000,316,11041809,13125,0,1731312263,12989.27656780999,72.29087201999937,53440.67767344 2024-11-11,08:04:25.000,316,11041840,12765,0,1731312264,12989.26309519,72.31201941000472,53440.69164768 2024-11-11,08:04:26.000,316,11041832,12805,0,1731312265,12989.202468399999,72.34726506000152,53440.70562192001 2024-11-11,08:04:27.000,316,11041799,12725,0,1731312266,12989.202468399999,72.36136332000024,53440.663699200006 2024-11-11,08:04:28.000,316,11041791,12605,0,1731312267,12989.182259469999,72.3684124499996,53440.70562192001 2024-11-11,08:04:29.000,316,11041800,12765,0,1731312268,12989.202468399999,72.3684124499996,53440.67767344 2024-11-11,08:04:30.000,316,11041818,12765,0,1731312269,12989.148577919994,72.37546157999896,53440.712609040005 2024-11-11,08:04:31.000,316,11041793,12565,0,1731312270,12989.101423749999,72.42480549000175,53440.67767344 2024-11-11,08:04:32.000,316,11041789,12805,0,1731312271,12989.074478509989,72.41070723000303,53440.712609040005 2024-11-11,08:04:33.000,316,11041797,12725,0,1731312272,12989.034060649989,72.40365810000367,53440.75453176001 2024-11-11,08:04:34.000,316,11041840,12965,0,1731312273,12988.993642789988,72.41070723000303,53440.69164768 2024-11-11,08:04:35.000,316,11041801,12765,0,1731312274,12988.966697549993,72.41775636000239,53440.70562192001 2024-11-11,08:04:36.000,316,11041818,12685,0,1731312275,12988.946488619993,72.45300200999918,53440.68466056001 2024-11-11,08:04:37.000,316,11041801,12765,0,1731312276,12988.919543379998,72.47414940000453,53440.663699200006 2024-11-11,08:04:38.000,316,11041823,12765,0,1731312277,12988.872389210002,72.45300200999918,53440.62177648 2024-11-11,08:04:39.000,316,11041833,12485,0,1731312278,12988.865652899993,72.47414940000453,53440.6287636 2024-11-11,08:04:40.000,316,11041784,12805,0,1731312279,12988.845443969993,72.45300200999918,53440.642737840004 2024-11-11,08:04:41.000,316,11041815,12765,0,1731312280,12988.818498729997,72.4811985300039,53440.62177648 2024-11-11,08:04:42.000,316,11041800,12765,0,1731312281,12988.757871939997,72.46005113999854,53440.60780224001 2024-11-11,08:04:43.000,316,11041834,12645,0,1731312282,12988.778080869997,72.53054243999941,53440.63575072001 2024-11-11,08:04:44.000,316,11041840,12725,0,1731312283,12988.771344560002,72.53054243999941,53440.62177648 2024-11-11,08:04:45.000,316,11041877,12965,0,1731312284,12988.784817179992,72.55873896000412,53440.61478936001 2024-11-11,08:04:46.000,316,11041838,12845,0,1731312285,12988.771344560002,72.57283722000284,53440.6287636 2024-11-11,08:04:47.000,316,11041863,12805,0,1731312286,12988.811762420002,72.59398461000092,53440.60081512 2024-11-11,08:04:48.000,316,11041833,12645,0,1731312287,12988.852180280002,72.62923025999771,53440.58684088001 2024-11-11,08:04:49.000,316,11041826,12685,0,1731312288,12988.885861829993,72.66447591000178,53440.57985376 2024-11-11,08:04:50.000,316,11041852,12685,0,1731312289,12988.879125519998,72.70677068999794,53440.57286664 2024-11-11,08:04:51.000,316,11041806,12605,0,1731312290,12988.946488619993,72.72086895000393,53440.60780224001 2024-11-11,08:04:52.000,316,11041798,12605,0,1731312291,12988.980170169998,72.74201634000201,53440.56587952001 2024-11-11,08:04:53.000,316,11041830,12445,0,1731312292,12989.027324339993,72.7772619899988,53440.57985376 2024-11-11,08:04:54.000,316,11041825,12765,0,1731312293,12989.061005889998,72.81955677000224,53440.57985376 2024-11-11,08:04:55.000,316,11041789,12805,0,1731312294,12989.094687439989,72.81250764000288,53440.60081512 2024-11-11,08:04:56.000,316,11041849,12605,0,1731312295,12989.182259469999,72.8266059000016,53440.6287636 2024-11-11,08:04:57.000,316,11041846,12605,0,1731312296,12989.222677329999,72.87594981000439,53440.65671208001 2024-11-11,08:04:58.000,316,11041870,12725,0,1731312297,12989.290040429994,72.9252937199999,53440.60780224001 2024-11-11,08:04:59.000,316,11041776,12765,0,1731312298,12989.34393091,72.94644110999798,53440.67068632 2024-11-11,08:05:00.000,316,11041804,12645,0,1731312299,12989.38434877,72.97463763000269,53440.663699200006 2024-11-11,08:05:01.000,316,11041851,12645,0,1731312300,12989.44497556,73.00283415000013,53440.663699200006 2024-11-11,08:05:02.000,316,11041798,13045,0,1731312301,12989.45844817999,73.06627632000163,53440.712609040005 2024-11-11,08:05:03.000,316,11041861,12685,0,1731312302,12989.49886603999,73.10857109999779,53440.68466056001 2024-11-11,08:05:04.000,316,11041811,12645,0,1731312303,12989.58643807,73.15086588000122,53440.761518880005 2024-11-11,08:05:05.000,316,11041824,12605,0,1731312304,12989.613383309996,73.15791501000058,53440.72658328 2024-11-11,08:05:06.000,316,11041813,12605,0,1731312305,12989.640328549991,73.1720132699993,53440.78248024001 2024-11-11,08:05:07.000,316,11041834,12805,0,1731312306,12989.68748272,73.19316066000465,53440.75453176001 2024-11-11,08:05:08.000,316,11041802,12605,0,1731312307,12989.700955339991,73.20725892000337,53440.81741584 2024-11-11,08:05:09.000,316,11041849,12605,0,1731312308,12989.754845819996,73.2354554400008,53440.810428720004 2024-11-11,08:05:10.000,316,11041823,12605,0,1731312309,12989.741373199991,73.24955369999952,53440.85235144001 2024-11-11,08:05:11.000,316,11041839,12805,0,1731312310,12989.801999989992,73.24955369999952,53440.82440296001 2024-11-11,08:05:12.000,316,11041835,12605,0,1731312311,12989.828945230001,73.29889761000231,53440.90126128001 2024-11-11,08:05:13.000,316,11041868,13005,0,1731312312,12989.815472609997,73.32004500000039,53440.9082484 2024-11-11,08:05:14.000,316,11041806,12725,0,1731312313,12989.855890469997,73.30594674000167,53440.95715824 2024-11-11,08:05:15.000,316,11041841,12445,0,1731312314,12989.909780950002,73.35529065000446,53440.978119600004 2024-11-11,08:05:16.000,316,11041861,13005,0,1731312315,12989.923253569992,73.36233978000382,53440.96414536 2024-11-11,08:05:17.000,316,11041841,12645,0,1731312316,12989.943462499992,73.36938891000318,53441.02004232001 2024-11-11,08:05:18.000,316,11041798,12645,0,1731312317,12989.956935119997,73.36233978000382,53441.03401656 2024-11-11,08:05:19.000,316,11041835,13005,0,1731312318,12989.956935119997,73.40463455999998,53441.05497792 2024-11-11,08:05:20.000,316,11041774,12645,0,1731312319,12989.983880359992,73.4187328199987,53441.096900640005 2024-11-11,08:05:21.000,316,11041821,12845,0,1731312320,12990.017561909997,73.39758543000062,53441.13183624 2024-11-11,08:05:22.000,316,11041828,12765,0,1731312321,12990.037770839997,73.39053630000126,53441.18773320001 2024-11-11,08:05:23.000,316,11041869,12845,0,1731312322,12990.031034530002,73.44692934000341,53441.20869456001 2024-11-11,08:05:24.000,316,11041841,12805,0,1731312323,12990.057979769997,73.39758543000062,53441.18074608 2024-11-11,08:05:25.000,316,11041808,12925,0,1731312324,12990.051243460002,73.43988021000405,53441.2226688 2024-11-11,08:05:26.000,316,11041793,12845,0,1731312325,12990.098397629998,73.44692934000341,53441.24363016 2024-11-11,08:05:27.000,316,11041761,12885,0,1731312326,12990.057979769997,73.42578194999805,53441.27856576001 2024-11-11,08:05:28.000,316,11041794,12925,0,1731312327,12990.044507149993,73.49627324999892,53441.264591520005 2024-11-11,08:05:29.000,316,11041828,12845,0,1731312328,12990.057979769997,73.48922411999956,53441.25061728 2024-11-11,08:05:30.000,316,11041829,12605,0,1731312329,12990.057979769997,73.531518900003,53441.32048848 2024-11-11,08:05:31.000,316,11041875,12805,0,1731312330,12990.078188699998,73.53856803000235,53441.23664304001 2024-11-11,08:05:32.000,316,11041878,12685,0,1731312331,12990.071452390002,73.52446977000363,53441.27157864 2024-11-11,08:05:33.000,316,11041853,12765,0,1731312332,12990.125342869993,73.60201020000386,53441.334462720006 2024-11-11,08:05:34.000,316,11041851,12605,0,1731312333,12990.152288109988,73.58791193999787,53441.32747560001 2024-11-11,08:05:35.000,316,11041833,12685,0,1731312334,12990.145551799993,73.64430498000002,53441.29952712 2024-11-11,08:05:36.000,316,11041842,12885,0,1731312335,12990.219651209998,73.64430498000002,53441.3624112 2024-11-11,08:05:37.000,316,11041809,13085,0,1731312336,12990.233123829988,73.64430498000002,53441.37638544001 2024-11-11,08:05:38.000,316,11041849,12765,0,1731312337,12990.300486929998,73.6936488900028,53441.42529528001 2024-11-11,08:05:39.000,316,11041772,12525,0,1731312338,12990.354377409989,73.70069802000216,53441.383372560005 2024-11-11,08:05:40.000,316,11041798,12925,0,1731312339,12990.45542205999,73.70774715000152,53441.432282400005 2024-11-11,08:05:41.000,316,11041823,12365,0,1731312340,12990.54299409,73.72184541000024,53441.40433392001 2024-11-11,08:05:42.000,316,11041882,12565,0,1731312341,12990.64403874,73.73594366999896,53441.481192240004 2024-11-11,08:05:43.000,316,11041826,12645,0,1731312342,12990.711401839995,73.7288945399996,53441.51612784 2024-11-11,08:05:44.000,316,11041808,12765,0,1731312343,12990.75855600999,73.77823845000239,53441.52311496001 2024-11-11,08:05:45.000,316,11041822,12765,0,1731312344,12990.82591911,73.79938584000047,53441.55805056 2024-11-11,08:05:46.000,316,11041797,12685,0,1731312345,12990.913491139996,73.86282801000198,53441.62792176 2024-11-11,08:05:47.000,316,11041880,12285,0,1731312346,12991.001063169992,73.86282801000198,53441.66285736001 2024-11-11,08:05:48.000,316,11041827,12805,0,1731312347,12991.102107819992,73.90512278999813,53441.73971568001 2024-11-11,08:05:49.000,316,11041848,12845,0,1731312348,12991.169470920002,73.95446670000092,53441.76067704001 2024-11-11,08:05:50.000,316,11041838,12725,0,1731312349,12991.196416159997,73.94741757000156,53441.767664160005 2024-11-11,08:05:51.000,316,11041821,12885,0,1731312350,12991.243570329993,73.96151583000028,53441.816574000004 2024-11-11,08:05:52.000,316,11041826,12685,0,1731312351,12991.304197119993,74.00381061000371,53441.90041944 2024-11-11,08:05:53.000,316,11041863,12765,0,1731312352,12991.358087599998,74.02495800000179,53441.97727776001 2024-11-11,08:05:54.000,316,11041826,12885,0,1731312353,12991.391769149988,74.06725277999794,53441.96330352 2024-11-11,08:05:55.000,316,11041817,12925,0,1731312354,12991.519759039998,74.08135104000394,53442.02618760001 2024-11-11,08:05:56.000,316,11041848,12765,0,1731312355,12991.553440589989,74.14479320999817,53442.0611232 2024-11-11,08:05:57.000,316,11041836,12765,0,1731312356,12991.587122139994,74.13774407999881,53442.08208456 2024-11-11,08:05:58.000,316,11041834,12725,0,1731312357,12991.65448523999,74.19413712000096,53442.151955760004 2024-11-11,08:05:59.000,316,11041866,12885,0,1731312358,12991.661221549999,74.23643190000439,53442.172917120006 2024-11-11,08:06:00.000,316,11041872,13005,0,1731312359,12991.688166789994,74.20823537999968,53442.26374968001 2024-11-11,08:06:01.000,316,11041792,12565,0,1731312360,12991.70163941,74.23643190000439,53442.26374968001 2024-11-11,08:06:02.000,316,11041900,12445,0,1731312361,12991.748793579995,74.2857758099999,53442.29868528 2024-11-11,08:06:03.000,316,11041809,12765,0,1731312362,12991.77573881999,74.29987406999862,53442.31265952001 2024-11-11,08:06:04.000,316,11041824,13005,0,1731312363,12991.82289299,74.32807059000334,53442.3755436 2024-11-11,08:06:05.000,316,11041837,12605,0,1731312364,12991.870047159995,74.32807059000334,53442.36855648 2024-11-11,08:06:06.000,316,11041850,12765,0,1731312365,12991.85657453999,74.37741449999885,53442.40349208 2024-11-11,08:06:07.000,316,11041840,13125,0,1731312366,12991.88351978,74.39151276000484,53442.438427680005 2024-11-11,08:06:08.000,316,11041875,12845,0,1731312367,12991.94414657,74.41970928000228,53442.47336328 2024-11-11,08:06:09.000,316,11041854,12965,0,1731312368,12991.9643555,74.42675841000164,53442.515286 2024-11-11,08:06:10.000,316,11041819,12765,0,1731312369,12991.971091809995,74.45495492999908,53442.55022160001 2024-11-11,08:06:11.000,316,11041829,13005,0,1731312370,12991.99803704999,74.44085667000036,53442.557208720005 2024-11-11,08:06:12.000,316,11041885,12685,0,1731312371,12992.01824597999,74.4690531899978,53442.675989760006 2024-11-11,08:06:13.000,316,11041833,12725,0,1731312372,12992.01824597999,74.50429884000187,53442.62707992001 2024-11-11,08:06:14.000,316,11041869,12685,0,1731312373,12992.01824597999,74.52544622999994,53442.68297688 2024-11-11,08:06:15.000,316,11041860,12725,0,1731312374,12992.03845490999,74.53954448999866,53442.689964 2024-11-11,08:06:16.000,316,11041876,13085,0,1731312375,12992.10581801,74.5324953599993,53442.75284808 2024-11-11,08:06:17.000,316,11041814,12765,0,1731312376,12992.051927529996,74.54659361999802,53442.73188672 2024-11-11,08:06:18.000,316,11041845,12645,0,1731312377,12992.10581801,74.57479014000273,53442.75284808 2024-11-11,08:06:19.000,316,11041828,13085,0,1731312378,12992.092345389996,74.56069188000401,53442.85066776 2024-11-11,08:06:20.000,316,11041841,13045,0,1731312379,12992.092345389996,74.59593753000081,53442.8297064 2024-11-11,08:06:21.000,316,11041822,12965,0,1731312380,12992.072136459996,74.6452814400036,53442.85765488 2024-11-11,08:06:22.000,316,11041858,12685,0,1731312381,12992.092345389996,74.65937970000232,53442.90656472 2024-11-11,08:06:23.000,316,11041845,12645,0,1731312382,12992.132763249996,74.6805270900004,53442.88560336001 2024-11-11,08:06:24.000,316,11041817,12525,0,1731312383,12992.166444800001,74.6805270900004,53442.92752608 2024-11-11,08:06:25.000,316,11041876,12605,0,1731312384,12992.186653730001,74.6805270900004,53442.94848744 2024-11-11,08:06:26.000,316,11041818,12965,0,1731312385,12992.206862660001,74.75806752000062,53442.92053896 2024-11-11,08:06:27.000,316,11041818,12725,0,1731312386,12992.227071590001,74.76511664999998,53442.98342304001 2024-11-11,08:06:28.000,316,11041819,12685,0,1731312387,12992.307907310002,74.80036230000405,53442.98342304001 2024-11-11,08:06:29.000,316,11041836,12805,0,1731312388,12992.328116240002,74.86380446999829,53443.011371520006 2024-11-11,08:06:30.000,316,11041837,13085,0,1731312389,12992.375270409997,74.892000990003,53443.011371520006 2024-11-11,08:06:31.000,316,11041883,12965,0,1731312390,12992.388743030002,74.94839402999787,53443.06726848 2024-11-11,08:06:32.000,316,11041834,12805,0,1731312391,12992.462842439993,74.99773794000066,53443.109191200005 2024-11-11,08:06:33.000,316,11041826,12845,0,1731312392,12992.509996610002,75.03298359000473,53443.11617832 2024-11-11,08:06:34.000,316,11041801,12565,0,1731312393,12992.483051369993,75.11052401999768,53443.15111392001 2024-11-11,08:06:35.000,316,11041814,12725,0,1731312394,12992.530205540002,75.0893766299996,53443.1441268 2024-11-11,08:06:36.000,316,11041748,12885,0,1731312395,12992.543678159993,75.15986793000047,53443.1441268 2024-11-11,08:06:37.000,316,11041817,12765,0,1731312396,12992.577359709998,75.16691705999983,53443.158101040004 2024-11-11,08:06:38.000,316,11041807,12885,0,1731312397,12992.611041259988,75.23035923000134,53443.19303664 2024-11-11,08:06:39.000,316,11041809,12765,0,1731312398,12992.631250189988,75.24445749000006,53443.22098512001 2024-11-11,08:06:40.000,316,11041811,12765,0,1731312399,12992.644722809993,75.23035923000134,53443.24893360001 2024-11-11,08:06:41.000,316,11041791,12565,0,1731312400,12992.570623399988,75.27265401000477,53443.290856319996 2024-11-11,08:06:42.000,316,11041806,13085,0,1731312401,12992.597568639998,75.30789966000157,53443.26290784 2024-11-11,08:06:43.000,316,11041785,12445,0,1731312402,12992.570623399988,75.336096179999,53443.31880480001 2024-11-11,08:06:44.000,316,11041803,12685,0,1731312403,12992.523469229993,75.31494879000093,53443.31880480001 2024-11-11,08:06:45.000,316,11041814,12645,0,1731312404,12992.422424579992,75.36429270000372,53443.37470176 2024-11-11,08:06:46.000,316,11041770,12805,0,1731312405,12992.395479339997,75.42068573999859,53443.37470176 2024-11-11,08:06:47.000,316,11041753,12645,0,1731312406,12992.382006719992,75.41363660999923,53443.38168888 2024-11-11,08:06:48.000,316,11041803,12605,0,1731312407,12992.294434689997,75.41363660999923,53443.395663120005 2024-11-11,08:06:49.000,316,11041800,12765,0,1731312408,12992.328116240002,75.47002965000138,53443.31181768 2024-11-11,08:06:50.000,316,11041782,12685,0,1731312409,12992.348325170002,75.49822616999882,53443.38168888 2024-11-11,08:06:51.000,316,11041779,12725,0,1731312410,12992.334852549997,75.4841279100001,53443.31880480001 2024-11-11,08:06:52.000,316,11041821,12645,0,1731312411,12992.307907310002,75.4841279100001,53443.325791920004 2024-11-11,08:06:53.000,316,11041790,12925,0,1731312412,12992.314643619997,75.47707878000074,53443.33277904 2024-11-11,08:06:54.000,316,11041789,12925,0,1731312413,12992.314643619997,75.49822616999882,53443.290856319996 2024-11-11,08:06:55.000,316,11041764,12685,0,1731312414,12992.328116240002,75.56166834000032,53443.24893360001 2024-11-11,08:06:56.000,316,11041834,12845,0,1731312415,12992.267489450001,75.56871746999968,53443.29784344001 2024-11-11,08:06:57.000,316,11041806,12885,0,1731312416,12992.240544209992,75.63215964000119,53443.290856319996 2024-11-11,08:06:58.000,316,11041811,12765,0,1731312417,12992.240544209992,75.67445442000462,53443.276882080005 2024-11-11,08:06:59.000,316,11041779,12725,0,1731312418,12992.260753139992,75.73789658999885,53443.22098512001 2024-11-11,08:07:00.000,316,11041808,12765,0,1731312419,12992.213598969996,75.76609311000357,53443.24893360001 2024-11-11,08:07:01.000,316,11041760,12645,0,1731312420,12992.206862660001,75.82248614999844,53443.30483056 2024-11-11,08:07:02.000,316,11041789,12685,0,1731312421,12992.193390039996,75.81543701999908,53443.227972240005 2024-11-11,08:07:03.000,316,11041817,12725,0,1731312422,12992.152972179996,75.85068267000315,53443.24194648 2024-11-11,08:07:04.000,316,11041866,12605,0,1731312423,12992.139499559991,75.90707570999803,53443.179062400006 2024-11-11,08:07:05.000,316,11041807,12765,0,1731312424,12992.12602694,75.90002657999867,53443.23495936 2024-11-11,08:07:06.000,316,11041814,12565,0,1731312425,12992.031718599996,75.88592831999995,53443.26989496001 2024-11-11,08:07:07.000,316,11041806,12845,0,1731312426,12992.02498229,75.90707570999803,53443.20002376001 2024-11-11,08:07:08.000,316,11041833,12645,0,1731312427,12991.99803704999,75.90002657999867,53443.18604952 2024-11-11,08:07:09.000,316,11041769,13005,0,1731312428,12991.971091809995,75.90002657999867,53443.17207528001 2024-11-11,08:07:10.000,316,11041817,12685,0,1731312429,12991.930673949995,75.92822310000338,53443.16508816 2024-11-11,08:07:11.000,316,11041849,13045,0,1731312430,12991.94414657,75.9423213600021,53443.179062400006 2024-11-11,08:07:12.000,316,11041835,12605,0,1731312431,12991.95761918999,76.0057635300036,53443.11617832 2024-11-11,08:07:13.000,316,11041847,12965,0,1731312432,12991.950882879995,76.05510743999912,53443.15111392001 2024-11-11,08:07:14.000,316,11041833,12965,0,1731312433,12992.00477336,76.10445135000191,53443.13015256001 2024-11-11,08:07:15.000,316,11041816,12685,0,1731312434,12992.01824597999,76.13264786999935,53443.09521696 2024-11-11,08:07:16.000,316,11041814,12765,0,1731312435,12992.06540015,76.1890409100015,53443.09521696 2024-11-11,08:07:17.000,316,11041817,12605,0,1731312436,12992.08560908,76.22428655999829,53443.11617832 2024-11-11,08:07:18.000,316,11041782,12845,0,1731312437,12992.119290629991,76.27363047000108,53443.05329424001 2024-11-11,08:07:19.000,316,11041802,12845,0,1731312438,12992.152972179996,76.252483080003,53443.00438440001 2024-11-11,08:07:20.000,316,11041855,12885,0,1731312439,12992.152972179996,76.29477785999916,53443.060281360005 2024-11-11,08:07:21.000,316,11041787,12845,0,1731312440,12992.173181109996,76.26658134000172,53443.10220408001 2024-11-11,08:07:22.000,316,11041838,12725,0,1731312441,12992.220335279992,76.29477785999916,53443.11617832 2024-11-11,08:07:23.000,316,11041828,12805,0,1731312442,12992.220335279992,76.32297438000387,53443.10220408001 2024-11-11,08:07:24.000,316,11041775,12685,0,1731312443,12992.173181109996,76.32297438000387,53443.0742556 2024-11-11,08:07:25.000,316,11041824,12965,0,1731312444,12992.240544209992,76.33707264000259,53443.09521696 2024-11-11,08:07:26.000,316,11041829,12885,0,1731312445,12992.206862660001,76.36526916000003,53443.1441268 2024-11-11,08:07:27.000,316,11041835,12845,0,1731312446,12992.179917419991,76.36526916000003,53443.123165439996 2024-11-11,08:07:28.000,316,11041774,12645,0,1731312447,12992.132763249996,76.35822003000067,53443.109191200005 2024-11-11,08:07:29.000,316,11041812,12605,0,1731312448,12992.10581801,76.40756394000346,53443.11617832 2024-11-11,08:07:30.000,316,11041819,12565,0,1731312449,12992.092345389996,76.40756394000346,53443.04630712 2024-11-11,08:07:31.000,316,11041832,12805,0,1731312450,12992.10581801,76.3864165499981,53443.06726848 2024-11-11,08:07:32.000,316,11041824,12565,0,1731312451,12992.058663839991,76.42871133000153,53443.0742556 2024-11-11,08:07:33.000,316,11041824,12765,0,1731312452,12992.031718599996,76.42166220000217,53443.06726848 2024-11-11,08:07:34.000,316,11041817,12765,0,1731312453,12992.031718599996,76.40756394000346,53443.03932 2024-11-11,08:07:35.000,316,11041775,12685,0,1731312454,12991.991300739995,76.36526916000003,53443.011371520006 2024-11-11,08:07:36.000,316,11041820,12885,0,1731312455,12991.9643555,76.34412177000195,53442.99739728 2024-11-11,08:07:37.000,316,11041785,12805,0,1731312456,12992.011509669996,76.37231828999938,53442.95547456001 2024-11-11,08:07:38.000,316,11041806,12965,0,1731312457,12991.95761918999,76.3511709000013,53442.96246168001 2024-11-11,08:07:39.000,316,11041864,12525,0,1731312458,12991.94414657,76.3864165499981,53442.92053896 2024-11-11,08:07:40.000,316,11041782,12965,0,1731312459,12991.94414657,76.4005148100041,53442.92053896 2024-11-11,08:07:41.000,316,11041781,12725,0,1731312460,12991.85657453999,76.37231828999938,53442.90656472 2024-11-11,08:07:42.000,316,11041810,12765,0,1731312461,12991.83636560999,76.37231828999938,53442.90656472 2024-11-11,08:07:43.000,316,11041789,12645,0,1731312462,12991.77573881999,76.39346568000474,53442.86464200001 2024-11-11,08:07:44.000,316,11041812,12645,0,1731312463,12991.728584649994,76.3864165499981,53442.85765488 2024-11-11,08:07:45.000,316,11041849,12725,0,1731312464,12991.69490309999,76.3864165499981,53442.81573216001 2024-11-11,08:07:46.000,316,11041800,12485,0,1731312465,12991.708375719994,76.42166220000217,53442.81573216001 2024-11-11,08:07:47.000,316,11041785,12645,0,1731312466,12991.600594759999,76.40756394000346,53442.78079656 2024-11-11,08:07:48.000,316,11041800,12765,0,1731312467,12991.600594759999,76.41461307000282,53442.79477080001 2024-11-11,08:07:49.000,316,11041849,12805,0,1731312468,12991.566913209994,76.4005148100041,53442.74586096001 2024-11-11,08:07:50.000,316,11041818,12605,0,1731312469,12991.539967969999,76.39346568000474,53442.773809440005 2024-11-11,08:07:51.000,316,11041828,12805,0,1731312470,12991.533231659989,76.37231828999938,53442.70393824 2024-11-11,08:07:52.000,316,11041792,12565,0,1731312471,12991.519759039998,76.42166220000217,53442.71791248001 2024-11-11,08:07:53.000,316,11041829,12565,0,1731312472,12991.479341179998,76.4005148100041,53442.68297688 2024-11-11,08:07:54.000,316,11041870,12725,0,1731312473,12991.465868559993,76.41461307000282,53442.689964 2024-11-11,08:07:55.000,316,11041859,12605,0,1731312474,12991.391769149988,76.43576046000089,53442.66201552 2024-11-11,08:07:56.000,316,11041893,12605,0,1731312475,12991.371560219988,76.44985871999961,53442.64105416 2024-11-11,08:07:57.000,316,11041802,12925,0,1731312476,12991.324406049993,76.46395697999833,53442.64105416 2024-11-11,08:07:58.000,316,11041855,12845,0,1731312477,12991.236834019997,76.45690784999897,53442.63406704 2024-11-11,08:07:59.000,316,11041819,12765,0,1731312478,12991.243570329993,76.50625176000176,53442.59214432 2024-11-11,08:08:00.000,316,11041841,12965,0,1731312479,12991.257042949997,76.4992026300024,53442.57118296 2024-11-11,08:08:01.000,316,11041829,12605,0,1731312480,12991.250306640002,76.4992026300024,53442.508298880006 2024-11-11,08:08:02.000,316,11041843,12765,0,1731312481,12991.243570329993,76.5344482799992,53442.487337520004 2024-11-11,08:08:03.000,316,11041798,13285,0,1731312482,12991.182943539992,76.4992026300024,53442.49432464 2024-11-11,08:08:04.000,316,11041856,12645,0,1731312483,12991.196416159997,76.54854653999791,53442.45938904001 2024-11-11,08:08:05.000,316,11041809,12805,0,1731312484,12991.182943539992,76.55559567000455,53442.41746632 2024-11-11,08:08:06.000,316,11041772,12725,0,1731312485,12991.203152469992,76.58379219000199,53442.487337520004 2024-11-11,08:08:07.000,316,11041802,12805,0,1731312486,12991.182943539992,76.57674306000263,53442.45938904001 2024-11-11,08:08:08.000,316,11041811,12845,0,1731312487,12991.203152469992,76.57674306000263,53442.4454148 2024-11-11,08:08:09.000,316,11041799,13005,0,1731312488,12991.223361399992,76.61903783999878,53442.340608000006 2024-11-11,08:08:10.000,316,11041837,12925,0,1731312489,12991.223361399992,76.64018523000414,53442.35458224 2024-11-11,08:08:11.000,316,11041859,12845,0,1731312490,12991.223361399992,76.62608696999814,53442.35458224 2024-11-11,08:08:12.000,316,11041839,12805,0,1731312491,12991.250306640002,76.62608696999814,53442.340608000006 2024-11-11,08:08:13.000,316,11041799,12525,0,1731312492,12991.290724500002,76.66838175000157,53442.27772392 2024-11-11,08:08:14.000,316,11041857,12965,0,1731312493,12991.371560219988,76.73182392000308,53442.221826960005 2024-11-11,08:08:15.000,316,11041826,12725,0,1731312494,12991.364823909993,76.71772566000436,53442.19387848001 2024-11-11,08:08:16.000,316,11041838,12765,0,1731312495,12991.371560219988,76.69657826999901,53442.2008656 2024-11-11,08:08:17.000,316,11041827,12605,0,1731312496,12991.438923319998,76.68952913999965,53442.20785272 2024-11-11,08:08:18.000,316,11041841,12685,0,1731312497,12991.472604869989,76.71772566000436,53442.22881408 2024-11-11,08:08:19.000,316,11041856,12645,0,1731312498,12991.364823909993,76.75297131000116,53442.29868528 2024-11-11,08:08:20.000,316,11041845,12685,0,1731312499,12991.418714389998,76.75297131000116,53442.27772392 2024-11-11,08:08:21.000,316,11041828,12605,0,1731312500,12991.492813799989,76.72477479000372,53442.25676256 2024-11-11,08:08:22.000,316,11041835,12525,0,1731312501,12991.587122139994,76.73887305000244,53442.21483984001 2024-11-11,08:08:23.000,316,11041831,12685,0,1731312502,12991.65448523999,76.77411869999924,53442.18689136 2024-11-11,08:08:24.000,316,11041882,12645,0,1731312503,12991.688166789994,76.70362739999837,53442.18689136 2024-11-11,08:08:25.000,316,11041836,12685,0,1731312504,12991.70163941,76.68248001000029,53442.08907168 2024-11-11,08:08:26.000,316,11041839,12605,0,1731312505,12991.728584649994,76.66838175000157,53442.17990424 2024-11-11,08:08:27.000,316,11041852,12685,0,1731312506,12991.728584649994,76.66838175000157,53442.221826960005 2024-11-11,08:08:28.000,316,11041849,13005,0,1731312507,12991.7622662,76.64018523000414,53442.2008656 2024-11-11,08:08:29.000,316,11041836,12845,0,1731312508,12991.7622662,76.66133262000221,53442.15894288 2024-11-11,08:08:30.000,316,11041822,12645,0,1731312509,12991.769002509995,76.6472343600035,53442.2358012 2024-11-11,08:08:31.000,316,11041835,12765,0,1731312510,12991.84310192,76.61903783999878,53442.26374968001 2024-11-11,08:08:32.000,316,11041848,12965,0,1731312511,12991.79594774999,76.61903783999878,53442.28471104001 2024-11-11,08:08:33.000,316,11041858,12845,0,1731312512,12991.73532095999,76.59084132000135,53442.270736800005 2024-11-11,08:08:34.000,316,11041853,12765,0,1731312513,12991.708375719994,76.59084132000135,53442.28471104001 2024-11-11,08:08:35.000,316,11041833,12765,0,1731312514,12991.75552988999,76.61198870999942,53442.3056724 2024-11-11,08:08:36.000,316,11041855,12885,0,1731312515,12991.63427630999,76.56969393000327,53442.33362088001 2024-11-11,08:08:37.000,316,11041826,12925,0,1731312516,12991.68143048,76.54854653999791,53442.3056724 2024-11-11,08:08:38.000,316,11041889,12925,0,1731312517,12991.647748929994,76.4992026300024,53442.36855648 2024-11-11,08:08:39.000,316,11041825,12965,0,1731312518,12991.607331069994,76.48510437000368,53442.35458224 2024-11-11,08:08:40.000,316,11041850,12885,0,1731312519,12991.533231659989,76.48510437000368,53442.340608000006 2024-11-11,08:08:41.000,316,11041828,12685,0,1731312520,12991.526495349994,76.48510437000368,53442.29868528 2024-11-11,08:08:42.000,316,11041817,12685,0,1731312521,12991.499550109998,76.43576046000089,53442.29868528 2024-11-11,08:08:43.000,316,11041844,12645,0,1731312522,12991.519759039998,76.44985871999961,53442.319646640004 2024-11-11,08:08:44.000,316,11041843,12765,0,1731312523,12991.418714389998,76.50625176000176,53442.24278832001 2024-11-11,08:08:45.000,316,11041860,12805,0,1731312524,12991.405241769993,76.45690784999897,53442.221826960005 2024-11-11,08:08:46.000,316,11041795,12805,0,1731312525,12991.364823909993,76.44280959000025,53442.2008656 2024-11-11,08:08:47.000,316,11041849,12925,0,1731312526,12991.344614979993,76.40756394000346,53442.22881408 2024-11-11,08:08:48.000,316,11041839,12725,0,1731312527,12991.283988189993,76.3864165499981,53442.221826960005 2024-11-11,08:08:49.000,316,11041882,12685,0,1731312528,12991.203152469992,76.37231828999938,53442.26374968001 2024-11-11,08:08:50.000,316,11041825,12805,0,1731312529,12991.189679850002,76.37231828999938,53442.19387848001 2024-11-11,08:08:51.000,316,11041809,12805,0,1731312530,12991.135789369997,76.33002351000323,53442.172917120006 2024-11-11,08:08:52.000,316,11041841,12725,0,1731312531,12991.135789369997,76.2877287299998,53442.14496864001 2024-11-11,08:08:53.000,316,11041863,12565,0,1731312532,12991.122316749992,76.24543395000364,53442.20785272 2024-11-11,08:08:54.000,316,11041808,12765,0,1731312533,12991.102107819992,76.23838482000428,53442.1309944 2024-11-11,08:08:55.000,316,11041817,12525,0,1731312534,12991.095371509997,76.24543395000364,53442.09605880001 2024-11-11,08:08:56.000,316,11041812,12725,0,1731312535,12991.048217340001,76.252483080003,53442.103045920005 2024-11-11,08:08:57.000,316,11041869,12565,0,1731312536,12991.041481029992,76.252483080003,53442.054136080005 2024-11-11,08:08:58.000,316,11041797,12725,0,1731312537,12991.048217340001,76.23838482000428,53442.04016184 2024-11-11,08:08:59.000,316,11041805,12645,0,1731312538,12991.088635200002,76.21723742999893,53441.97727776001 2024-11-11,08:09:00.000,316,11041828,13005,0,1731312539,12991.068426270002,76.24543395000364,53441.97727776001 2024-11-11,08:09:01.000,316,11041840,12565,0,1731312540,12991.102107819992,76.21723742999893,53441.984264880004 2024-11-11,08:09:02.000,316,11041835,12965,0,1731312541,12991.129053060002,76.20313917000021,53441.96330352 2024-11-11,08:09:03.000,316,11041841,12885,0,1731312542,12991.203152469992,76.21018829999957,53441.99823912001 2024-11-11,08:09:04.000,316,11041797,12685,0,1731312543,12991.209888780002,76.18199178000214,53441.97029064 2024-11-11,08:09:05.000,316,11041820,12805,0,1731312544,12991.324406049993,76.20313917000021,53441.935355040005 2024-11-11,08:09:06.000,316,11041842,12965,0,1731312545,12991.344614979993,76.19609004000085,53441.95631640001 2024-11-11,08:09:07.000,316,11041866,12645,0,1731312546,12991.358087599998,76.1890409100015,53441.935355040005 2024-11-11,08:09:08.000,316,11041842,12645,0,1731312547,12991.358087599998,76.19609004000085,53441.87945808001 2024-11-11,08:09:09.000,316,11041808,12645,0,1731312548,12991.371560219988,76.18199178000214,53441.91439368 2024-11-11,08:09:10.000,316,11041791,12685,0,1731312549,12991.337878669998,76.1537952600047,53441.87247096 2024-11-11,08:09:11.000,316,11041838,12685,0,1731312550,12991.331142360003,76.16084439000406,53441.886445200005 2024-11-11,08:09:12.000,316,11041807,12685,0,1731312551,12991.344614979993,76.16084439000406,53441.8515096 2024-11-11,08:09:13.000,316,11041821,12725,0,1731312552,12991.371560219988,76.1537952600047,53441.92836792001 2024-11-11,08:09:14.000,316,11041798,12725,0,1731312553,12991.351351290003,76.11150048000127,53441.886445200005 2024-11-11,08:09:15.000,316,11041842,12845,0,1731312554,12991.337878669998,76.11150048000127,53441.886445200005 2024-11-11,08:09:16.000,316,11041835,12565,0,1731312555,12991.337878669998,76.12559873999999,53441.8515096 2024-11-11,08:09:17.000,316,11041804,12885,0,1731312556,12991.358087599998,76.12559873999999,53441.87945808001 2024-11-11,08:09:18.000,316,11041824,12845,0,1731312557,12991.297460809998,76.11150048000127,53441.87945808001 2024-11-11,08:09:19.000,316,11041803,12725,0,1731312558,12991.304197119993,76.06920569999784,53441.80958688001 2024-11-11,08:09:20.000,316,11041773,12565,0,1731312559,12991.310933430002,76.04805830999976,53441.79561264 2024-11-11,08:09:21.000,316,11041839,12805,0,1731312560,12991.290724500002,76.0410091800004,53441.80259976 2024-11-11,08:09:22.000,316,11041794,12565,0,1731312561,12991.270515570002,76.0410091800004,53441.78163840001 2024-11-11,08:09:23.000,316,11041829,12645,0,1731312562,12991.304197119993,76.05510743999912,53441.76067704001 2024-11-11,08:09:24.000,316,11041819,12525,0,1731312563,12991.277251879997,76.0410091800004,53441.7467028 2024-11-11,08:09:25.000,316,11041806,12885,0,1731312564,12991.216625089997,76.06215656999848,53441.77465128 2024-11-11,08:09:26.000,316,11041853,12885,0,1731312565,12991.189679850002,76.03396005000104,53441.76067704001 2024-11-11,08:09:27.000,316,11041794,12845,0,1731312566,12991.176207229997,76.03396005000104,53441.69080584001 2024-11-11,08:09:28.000,316,11041782,12685,0,1731312567,12991.169470920002,76.04805830999976,53441.73272856 2024-11-11,08:09:29.000,316,11041783,12605,0,1731312568,12991.135789369997,75.99166527000489,53441.68381872 2024-11-11,08:09:30.000,316,11041814,12845,0,1731312569,12991.129053060002,76.0410091800004,53441.669844480006 2024-11-11,08:09:31.000,316,11041805,12765,0,1731312570,12991.095371509997,76.0057635300036,53441.63490888 2024-11-11,08:09:32.000,316,11041843,12925,0,1731312571,12991.048217340001,76.01986179000232,53441.66285736001 2024-11-11,08:09:33.000,316,11041780,12845,0,1731312572,12991.054953649997,75.99871440000425,53441.64189600001 2024-11-11,08:09:34.000,316,11041866,12845,0,1731312573,12990.974117929996,75.97051787999953,53441.599973280005 2024-11-11,08:09:35.000,316,11041809,12605,0,1731312574,12990.940436379991,75.93527223000274,53441.57901192 2024-11-11,08:09:36.000,316,11041815,12805,0,1731312575,12990.933700069996,75.89297744999931,53441.57202480001 2024-11-11,08:09:37.000,316,11041799,12765,0,1731312576,12990.900018519991,75.91412484000466,53441.57202480001 2024-11-11,08:09:38.000,316,11041808,12765,0,1731312577,12990.859600659991,75.90707570999803,53441.51612784 2024-11-11,08:09:39.000,316,11041809,12925,0,1731312578,12990.78550125,75.93527223000274,53441.467218 2024-11-11,08:09:40.000,316,11041829,12645,0,1731312579,12990.73834707999,75.90707570999803,53441.45324376001 2024-11-11,08:09:41.000,316,11041832,12725,0,1731312580,12990.691192909995,75.87183006000123,53441.467218 2024-11-11,08:09:42.000,316,11041812,12805,0,1731312581,12990.62382981,75.87887919000059,53441.40433392001 2024-11-11,08:09:43.000,316,11041806,12645,0,1731312582,12990.55646670999,75.86478093000187,53441.35542408001 2024-11-11,08:09:44.000,316,11041846,12965,0,1731312583,12990.4823673,75.87887919000059,53441.34144984 2024-11-11,08:09:45.000,316,11041832,12925,0,1731312584,12990.43521312999,75.8436335400038,53441.30651424001 2024-11-11,08:09:46.000,316,11041820,12845,0,1731312585,12990.347641099994,75.83658441000443,53441.25061728 2024-11-11,08:09:47.000,316,11041802,12605,0,1731312586,12990.260069069998,75.83658441000443,53441.215681680005 2024-11-11,08:09:48.000,316,11041900,13085,0,1731312587,12990.172497039988,75.78019137000229,53441.166771840006 2024-11-11,08:09:49.000,316,11041846,12845,0,1731312588,12990.111870250003,75.82248614999844,53441.07593928 2024-11-11,08:09:50.000,316,11041820,13125,0,1731312589,12990.031034530002,75.794289630001,53441.0130552 2024-11-11,08:09:51.000,316,11041816,12645,0,1731312590,12989.963671429992,75.78019137000229,53440.96414536 2024-11-11,08:09:52.000,316,11041842,12685,0,1731312591,12989.950198810002,75.80838788999972,53440.91523552 2024-11-11,08:09:53.000,316,11041841,12765,0,1731312592,12989.862626779992,75.76609311000357,53440.89427416 2024-11-11,08:09:54.000,316,11041800,12965,0,1731312593,12989.801999989992,75.75904398000421,53440.86632568 2024-11-11,08:09:55.000,316,11041801,12925,0,1731312594,12989.741373199991,75.75199485000485,53440.810428720004 2024-11-11,08:09:56.000,316,11041808,12645,0,1731312595,12989.66727379,75.72379833000014,53440.78946736 2024-11-11,08:09:57.000,316,11041838,12725,0,1731312596,12989.572965449996,75.76609311000357,53440.68466056001 2024-11-11,08:09:58.000,316,11041832,12845,0,1731312597,12989.512338659995,75.71674920000078,53440.593828000005 2024-11-11,08:09:59.000,316,11041848,12765,0,1731312598,12989.46518449,75.71674920000078,53440.57985376 2024-11-11,08:10:00.000,316,11041819,12565,0,1731312599,12989.41803031999,75.71674920000078,53440.51696968001 2024-11-11,08:10:01.000,316,11041811,12765,0,1731312600,12989.44497556,75.70970007000142,53440.44709848001 2024-11-11,08:10:02.000,316,11041899,12645,0,1731312601,12989.41803031999,75.6956018100027,53440.40517576 2024-11-11,08:10:03.000,316,11041826,13045,0,1731312602,12989.290040429994,75.67445442000462,53440.3143432 2024-11-11,08:10:04.000,316,11041892,12605,0,1731312603,12989.249622569994,75.68150355000398,53440.244472 2024-11-11,08:10:05.000,316,11041826,13125,0,1731312604,12989.27656780999,75.65330702999927,53440.1746008 2024-11-11,08:10:06.000,316,11041839,12805,0,1731312605,12989.290040429994,75.67445442000462,53440.11171672001 2024-11-11,08:10:07.000,316,11041831,12645,0,1731312606,12989.229413639994,75.67445442000462,53440.00690992 2024-11-11,08:10:08.000,316,11041866,12765,0,1731312607,12989.242886259999,75.67445442000462,53439.95101296 2024-11-11,08:10:09.000,316,11041799,12605,0,1731312608,12989.249622569994,75.65330702999927,53439.88114176 2024-11-11,08:10:10.000,316,11041850,12725,0,1731312609,12989.269831499994,75.6956018100027,53439.776334960006 2024-11-11,08:10:11.000,316,11041846,12805,0,1731312610,12989.310249359994,75.70265094000206,53439.776334960006 2024-11-11,08:10:12.000,316,11041824,12845,0,1731312611,12989.249622569994,75.68855268000334,53439.6855024 2024-11-11,08:10:13.000,316,11041806,12685,0,1731312612,12989.249622569994,75.68150355000398,53439.6156312 2024-11-11,08:10:14.000,316,11041827,12765,0,1731312613,12989.23614994999,75.67445442000462,53439.58069560001 2024-11-11,08:10:15.000,316,11041831,12685,0,1731312614,12989.25635887999,75.64625789999991,53439.538772880005 2024-11-11,08:10:16.000,316,11041855,12925,0,1731312615,12989.29677673999,75.63215964000119,53439.48287592001 2024-11-11,08:10:17.000,316,11041784,12605,0,1731312616,12989.29677673999,75.5969139900044,53439.440953200006 2024-11-11,08:10:18.000,316,11041825,12765,0,1731312617,12989.30351305,75.55461921000096,53439.35012064 2024-11-11,08:10:19.000,316,11041859,12965,0,1731312618,12989.27656780999,75.56166834000032,53439.32915928 2024-11-11,08:10:20.000,316,11041837,12885,0,1731312619,12989.26309519,75.52642269000353,53439.28723656 2024-11-11,08:10:21.000,316,11041776,12685,0,1731312620,12989.222677329999,75.52642269000353,53439.17544264001 2024-11-11,08:10:22.000,316,11041846,12685,0,1731312621,12989.21594101999,75.54052095000225,53439.16845552 2024-11-11,08:10:23.000,316,11041815,12765,0,1731312622,12989.155314229989,75.51937356000417,53439.154481280006 2024-11-11,08:10:24.000,316,11041837,12885,0,1731312623,12989.114896369989,75.47707878000074,53439.06364872 2024-11-11,08:10:25.000,316,11041825,12605,0,1731312624,12989.141841609999,75.35724357000436,53439.00775176001 2024-11-11,08:10:26.000,316,11041835,12805,0,1731312625,12989.114896369989,75.32199792000029,53438.88897072001 2024-11-11,08:10:27.000,316,11041802,12685,0,1731312626,12989.141841609999,75.25855574999878,53438.7771768 2024-11-11,08:10:28.000,316,11041815,12565,0,1731312627,12989.087951129994,75.15281880000111,53438.80512528 2024-11-11,08:10:29.000,316,11041849,13045,0,1731312628,12989.007115409993,75.11757315000432,53438.770189680006 2024-11-11,08:10:30.000,316,11041813,12965,0,1731312629,12988.993642789988,75.05413098000281,53438.61647304 2024-11-11,08:10:31.000,316,11041800,12645,0,1731312630,12988.986906479993,74.98363968000194,53438.60948592 2024-11-11,08:10:32.000,316,11041846,12965,0,1731312631,12988.906070759993,74.9906888100013,53438.54660184 2024-11-11,08:10:33.000,316,11041832,12805,0,1731312632,12988.865652899993,74.91314838000108,53438.462756400004 2024-11-11,08:10:34.000,316,11041854,13125,0,1731312633,12988.831971350002,74.91314838000108,53438.364936720005 2024-11-11,08:10:35.000,316,11041829,12805,0,1731312634,12988.805026109992,74.82150969000213,53438.27410416 2024-11-11,08:10:36.000,316,11041849,12765,0,1731312635,12988.798289799997,74.7792149099987,53438.20423296 2024-11-11,08:10:37.000,316,11041824,12685,0,1731312636,12988.757871939997,74.7792149099987,53438.19025872001 2024-11-11,08:10:38.000,316,11041851,13005,0,1731312637,12988.737663009997,74.69462534999911,53438.1134004 2024-11-11,08:10:39.000,316,11041792,12605,0,1731312638,12988.724190389992,74.65233057000296,53438.05051632001 2024-11-11,08:10:40.000,316,11041848,12805,0,1731312639,12988.724190389992,74.61708491999889,53438.0085936 2024-11-11,08:10:41.000,316,11041815,12565,0,1731312640,12988.690508840002,74.61708491999889,53437.88981256 2024-11-11,08:10:42.000,316,11041857,12805,0,1731312641,12988.663563599992,74.61003578999953,53437.82692848 2024-11-11,08:10:43.000,316,11041890,12965,0,1731312642,12988.656827289997,74.61708491999889,53437.78500576001 2024-11-11,08:10:44.000,316,11041876,12685,0,1731312643,12988.683772529992,74.55364275000466,53437.68019896 2024-11-11,08:10:45.000,316,11041834,12765,0,1731312644,12988.609673120001,74.4972497100025,53437.61032776 2024-11-11,08:10:46.000,316,11041791,12725,0,1731312645,12988.629882050001,74.48315145000379,53437.51250808 2024-11-11,08:10:47.000,316,11041833,12685,0,1731312646,12988.643354669992,74.41266015000292,53437.49154672 2024-11-11,08:10:48.000,316,11041842,12805,0,1731312647,12988.602936809992,74.37741449999885,53437.37276568 2024-11-11,08:10:49.000,316,11041824,12765,0,1731312648,12988.481683229991,74.30692319999798,53437.26795888 2024-11-11,08:10:50.000,316,11041815,12925,0,1731312649,12988.421056439991,74.20118625000032,53437.1701392 2024-11-11,08:10:51.000,316,11041837,13045,0,1731312650,12988.3267481,74.16594060000352,53437.10725512 2024-11-11,08:10:52.000,316,11041852,12685,0,1731312651,12988.171812969995,74.0884001700033,53436.99546120001 2024-11-11,08:10:53.000,316,11041850,12485,0,1731312652,12988.003405219999,73.99676148000435,53436.91860288001 2024-11-11,08:10:54.000,316,11041851,12725,0,1731312653,12987.861942709998,73.86987714000134,53436.88366728 2024-11-11,08:10:55.000,316,11041854,12885,0,1731312654,12987.659853409998,73.74299279999832,53436.77886048001 2024-11-11,08:10:56.000,316,11041840,12845,0,1731312655,12987.484709349992,73.66545236999809,53436.7159764 2024-11-11,08:10:57.000,316,11041840,12645,0,1731312656,12987.316301599996,73.58791193999787,53436.59719536 2024-11-11,08:10:58.000,316,11041812,13285,0,1731312657,12987.06705813,73.47512586000084,53436.46444008001 2024-11-11,08:10:59.000,316,11041808,12605,0,1731312658,12986.736978939989,73.29184848000295,53436.31072344 2024-11-11,08:11:00.000,316,11041846,12845,0,1731312659,12986.433844990002,73.08742370999971,53436.184955280005 2024-11-11,08:11:01.000,316,11041822,12565,0,1731312660,12986.076820559996,72.85480241999903,53436.03123864 2024-11-11,08:11:02.000,316,11041795,12885,0,1731312661,12985.70632351,72.66447591000178,53435.87053488001 2024-11-11,08:11:03.000,316,11041818,12805,0,1731312662,12985.342562769998,72.4671002699979,53435.70284400001 2024-11-11,08:11:04.000,316,11041818,12645,0,1731312663,12984.992274650001,72.20628245999978,53435.4932304 2024-11-11,08:11:05.000,316,11041806,12805,0,1731312664,12984.554414499995,71.98775942999782,53435.30457816 2024-11-11,08:11:06.000,316,11041807,12725,0,1731312665,12984.096345419988,71.74808900999778,53435.080990320006 2024-11-11,08:11:07.000,316,11041857,12805,0,1731312666,12983.63154003,71.47317294000095,53434.88535096001 2024-11-11,08:11:08.000,316,11041784,12885,0,1731312667,12983.213888809994,71.2194042600022,53434.675737360005 2024-11-11,08:11:09.000,316,11041840,12925,0,1731312668,12982.749083419993,70.95153732000472,53434.46612376 2024-11-11,08:11:10.000,316,11041784,12805,0,1731312669,12982.398795299996,70.69776863999869,53434.186638959996 2024-11-11,08:11:11.000,316,11041856,12845,0,1731312670,12982.00808932,70.39465605000441,53433.9211284 2024-11-11,08:11:12.000,316,11041770,12645,0,1731312671,12981.698219059988,70.22547692999797,53433.64863072 2024-11-11,08:11:13.000,316,11041805,13045,0,1731312672,12981.435502970002,69.94351173000177,53433.404081520006 2024-11-11,08:11:14.000,316,11041808,12765,0,1731312673,12981.10542377999,69.7743326100026,53433.166519440005 2024-11-11,08:11:15.000,316,11041843,12605,0,1731312674,12980.775344589994,69.60515349000343,53432.85209904001 2024-11-11,08:11:16.000,316,11041779,12525,0,1731312675,12980.452001709993,69.4289252400049,53432.544665760004 2024-11-11,08:11:17.000,316,11041817,12765,0,1731312676,12980.209494549992,69.30204090000188,53432.25819384 2024-11-11,08:11:18.000,316,11041809,12765,0,1731312677,12979.987196319991,69.17515655999887,53432.05556736001 2024-11-11,08:11:19.000,316,11041798,12885,0,1731312678,12979.80531594999,69.104665259998,53431.78306968 2024-11-11,08:11:20.000,316,11041766,12725,0,1731312679,12979.697534989995,68.98483005000162,53431.55249472001 2024-11-11,08:11:21.000,316,11041797,12805,0,1731312680,12979.54933617,68.9707317900029,53431.25204856 2024-11-11,08:11:22.000,316,11041845,13045,0,1731312681,12979.468500449999,68.88614223000332,53431.00051224001 2024-11-11,08:11:23.000,316,11041756,12965,0,1731312682,12979.327037939998,68.84384744999988,53430.74198880001 2024-11-11,08:11:24.000,316,11041805,12845,0,1731312683,12979.225993289998,68.84384744999988,53430.553336560006 2024-11-11,08:11:25.000,316,11041815,12645,0,1731312684,12979.098003400002,68.84384744999988,53430.28782600001 2024-11-11,08:11:26.000,316,11041813,12525,0,1731312685,12978.943068269997,68.83679832000053,53430.01532832 2024-11-11,08:11:27.000,316,11041832,12685,0,1731312686,12978.808342069991,68.86499483999796,53429.84065032 2024-11-11,08:11:28.000,316,11041787,12685,0,1731312687,12978.67361587,68.8720439700046,53429.61007536 2024-11-11,08:11:29.000,316,11041779,12765,0,1731312688,12978.52541704999,68.92138788000011,53429.37251328001 2024-11-11,08:11:30.000,316,11041760,12765,0,1731312689,12978.4917355,68.9707317900029,53429.190848160004 2024-11-11,08:11:31.000,316,11041849,12845,0,1731312690,12978.45131764,69.0059774399997,53428.96726032001 2024-11-11,08:11:32.000,316,11041837,12885,0,1731312691,12978.47152657,69.06237048000185,53428.81354368 2024-11-11,08:11:33.000,316,11041762,12805,0,1731312692,12978.417636089995,69.13286178000271,53428.59694296 2024-11-11,08:11:34.000,316,11041789,12845,0,1731312693,12978.357009299994,69.2174513400023,53428.38034224 2024-11-11,08:11:35.000,316,11041800,12765,0,1731312694,12978.336800369994,69.2808935100038,53428.24059984 2024-11-11,08:11:36.000,316,11041863,12965,0,1731312695,12978.222283099989,69.34433567999804,53428.09387032 2024-11-11,08:11:37.000,316,11041767,12725,0,1731312696,12978.121238449989,69.45007263000298,53427.8772696 2024-11-11,08:11:38.000,316,11041831,12765,0,1731312697,12978.074084279993,69.55580958000064,53427.79342416001 2024-11-11,08:11:39.000,316,11041821,12805,0,1731312698,12977.993248559993,69.68269392000366,53427.57682344001 2024-11-11,08:11:40.000,316,11041837,12965,0,1731312699,12977.939358080002,69.75318522000453,53427.37419696 2024-11-11,08:11:41.000,316,11041812,12845,0,1731312700,12977.932621769993,69.85892217000219,53427.22746744 2024-11-11,08:11:42.000,316,11041821,13005,0,1731312701,12977.831577119992,69.95056086000113,53427.09471216 2024-11-11,08:11:43.000,316,11041822,12645,0,1731312702,12977.804631879997,70.03515042000072,53426.92702128 2024-11-11,08:11:44.000,316,11041816,12645,0,1731312703,12977.764214019997,70.09154346000287,53426.83618872001 2024-11-11,08:11:45.000,316,11041786,13085,0,1731312704,12977.764214019997,70.16203476000373,53426.696446320006 2024-11-11,08:11:46.000,316,11041823,12725,0,1731312705,12977.717059850002,70.22547692999797,53426.5147812 2024-11-11,08:11:47.000,316,11041808,12645,0,1731312706,12977.757477710002,70.29596822999883,53426.42394864 2024-11-11,08:11:48.000,316,11041810,12725,0,1731312707,12977.717059850002,70.38055778999842,53426.270232 2024-11-11,08:11:49.000,316,11041821,12685,0,1731312708,12977.683378299997,70.43695083000057,53426.16542520001 2024-11-11,08:11:50.000,316,11041814,12605,0,1731312709,12977.622751509996,70.5144912600008,53425.99773432001 2024-11-11,08:11:51.000,316,11041774,12885,0,1731312710,12977.562124719996,70.57088430000294,53425.86497904 2024-11-11,08:11:52.000,316,11041829,12725,0,1731312711,12977.47455269,70.62022820999846,53425.73222376001 2024-11-11,08:11:53.000,316,11041854,12805,0,1731312712,12977.400453279995,70.6131790799991,53425.65536544 2024-11-11,08:11:54.000,316,11041835,12725,0,1731312713,12977.26572707999,70.65547386000253,53425.473700320006 2024-11-11,08:11:55.000,316,11041777,12925,0,1731312714,12977.2118366,70.68367037999997,53425.41780336 2024-11-11,08:11:56.000,316,11041789,12805,0,1731312715,12977.13100088,70.71186690000468,53425.22915112001 2024-11-11,08:11:57.000,316,11041758,12605,0,1731312716,12976.955856819994,70.73301429000276,53425.09639584 2024-11-11,08:11:58.000,316,11041801,13045,0,1731312717,12976.767240139998,70.70481776999804,53424.87979512 2024-11-11,08:11:59.000,316,11041794,12645,0,1731312718,12976.585359769997,70.70481776999804,53424.7680012 2024-11-11,08:12:00.000,316,11041839,12685,0,1731312719,12976.383270469996,70.75416168000083,53424.635245920006 2024-11-11,08:12:01.000,316,11041829,12965,0,1731312720,12976.24854426999,70.76825993999955,53424.446593680004 2024-11-11,08:12:02.000,316,11041841,12765,0,1731312721,12976.08687282999,70.87399689000449,53424.26492856 2024-11-11,08:12:03.000,316,11041830,12845,0,1731312722,12975.94541031999,70.9233408,53424.1391604 2024-11-11,08:12:04.000,316,11041834,12885,0,1731312723,12975.790475189999,71.01497948999895,53424.013392240005 2024-11-11,08:12:05.000,316,11041797,12965,0,1731312724,12975.642276369988,71.14186383000197,53423.81775288001 2024-11-11,08:12:06.000,316,11041785,12805,0,1731312725,12975.359351350002,71.19825687000412,53423.65006200001 2024-11-11,08:12:07.000,316,11041796,13005,0,1731312726,12975.163998359996,71.31104295000114,53423.46839688 2024-11-11,08:12:08.000,316,11041830,12805,0,1731312727,12974.8541281,71.39563251000072,53423.38455144001 2024-11-11,08:12:09.000,316,11041784,12845,0,1731312728,12974.537521529994,71.44497642000351,53423.20987344 2024-11-11,08:12:10.000,316,11041835,12685,0,1731312729,12974.254596509993,71.50841858999775,53422.97929848001 2024-11-11,08:12:11.000,316,11041801,12685,0,1731312730,12973.971671489991,71.51546772000438,53422.79763336 2024-11-11,08:12:12.000,316,11041844,12725,0,1731312731,12973.67527385,71.58595901999797,53422.65090384 2024-11-11,08:12:13.000,316,11041787,12645,0,1731312732,12973.42603037999,71.55071337000118,53422.48321296 2024-11-11,08:12:14.000,316,11041849,12685,0,1731312733,12973.210468459998,71.53661511000246,53422.23866376001 2024-11-11,08:12:15.000,316,11041820,12765,0,1731312734,12972.981433920002,71.47317294000095,53421.99411456001 2024-11-11,08:12:16.000,316,11041848,12765,0,1731312735,12972.705245209996,71.381534250002,53421.833410800005 2024-11-11,08:12:17.000,316,11041847,12765,0,1731312736,12972.40884756999,71.35333773000457,53421.67270704 2024-11-11,08:12:18.000,316,11041821,12725,0,1731312737,12972.213494579999,71.3180920800005,53421.40719648 2024-11-11,08:12:19.000,316,11041793,12885,0,1731312738,12971.910360629998,71.32514120999986,53421.211557120005 2024-11-11,08:12:20.000,316,11041794,12925,0,1731312739,12971.681326090002,71.2687481699977,53421.00893064 2024-11-11,08:12:21.000,316,11041819,12685,0,1731312740,12971.499445720001,71.2828464300037,53420.778355680006 2024-11-11,08:12:22.000,316,11041788,12965,0,1731312741,12971.25693856,71.26169903999835,53420.5757292 2024-11-11,08:12:23.000,316,11041805,13085,0,1731312742,12971.08853080999,71.24055165000027,53420.373102720005 2024-11-11,08:12:24.000,316,11041847,12605,0,1731312743,12970.879705199994,71.24055165000027,53420.07265656 2024-11-11,08:12:25.000,316,11041833,12725,0,1731312744,12970.738242689993,71.2828464300037,53419.91195280001 2024-11-11,08:12:26.000,316,11041772,12965,0,1731312745,12970.475526599992,71.27579730000434,53419.751249040004 2024-11-11,08:12:27.000,316,11041849,12645,0,1731312746,12970.293646229991,71.32514120999986,53419.50669984001 2024-11-11,08:12:28.000,316,11041824,12725,0,1731312747,12970.09155692999,71.35333773000457,53419.27612488 2024-11-11,08:12:29.000,316,11041813,13085,0,1731312748,12969.923149179995,71.40268164000008,53419.07349840001 2024-11-11,08:12:30.000,316,11041826,12765,0,1731312749,12969.815368219999,71.38858338000136,53418.80100072 2024-11-11,08:12:31.000,316,11041920,12885,0,1731312750,12969.673905709999,71.35333773000457,53418.6542712 2024-11-11,08:12:32.000,316,11041800,12925,0,1731312751,12969.566124749988,71.31104295000114,53418.41670912 2024-11-11,08:12:33.000,316,11041845,13045,0,1731312752,12969.424662240002,71.2687481699977,53418.16517280001 2024-11-11,08:12:34.000,316,11041799,12925,0,1731312753,12969.370771759997,71.2194042600022,53417.906649360004 2024-11-11,08:12:35.000,316,11041815,13005,0,1731312754,12969.289936039997,71.20530600000347,53417.7459456 2024-11-11,08:12:36.000,316,11041803,12765,0,1731312755,12969.195627699992,71.24760077999963,53417.50838352 2024-11-11,08:12:37.000,316,11041853,12965,0,1731312756,12969.182155080001,71.24760077999963,53417.27082144 2024-11-11,08:12:38.000,316,11041832,12605,0,1731312757,12969.135000909992,71.25464990999899,53417.07518208 2024-11-11,08:12:39.000,316,11041812,12765,0,1731312758,12969.114791979991,71.29694469000242,53416.88652984 2024-11-11,08:12:40.000,316,11041817,12645,0,1731312759,12969.047428879996,71.29694469000242,53416.62101928 2024-11-11,08:12:41.000,316,11041774,12525,0,1731312760,12968.91270267999,71.31104295000114,53416.467302640005 2024-11-11,08:12:42.000,316,11041793,12845,0,1731312761,12968.764503859995,71.33219033999922,53416.23672768 2024-11-11,08:12:43.000,316,11041812,12765,0,1731312762,12968.724085999995,71.40973076999944,53415.98519136001 2024-11-11,08:12:44.000,316,11041840,12645,0,1731312763,12968.58935979999,71.45202555000287,53415.747629280006 2024-11-11,08:12:45.000,316,11041843,12925,0,1731312764,12968.508524079989,71.49432032999903,53415.46814448 2024-11-11,08:12:46.000,316,11041783,12805,0,1731312765,12968.326643709988,71.5295659800031,53415.223595280004 2024-11-11,08:12:47.000,316,11041834,12725,0,1731312766,12968.117818099992,71.50841858999775,53415.006994560004 2024-11-11,08:12:48.000,316,11041780,12685,0,1731312767,12967.82142046,71.45907468000223,53414.72750976 2024-11-11,08:12:49.000,316,11041813,12845,0,1731312768,12967.504813889995,71.36743599000329,53414.48994768 2024-11-11,08:12:50.000,316,11041876,12965,0,1731312769,12967.066953740003,71.2194042600022,53414.20347576 2024-11-11,08:12:51.000,316,11041828,12845,0,1731312770,12966.575203109991,71.04317601000366,53413.94495232001 2024-11-11,08:12:52.000,316,11041863,12965,0,1731312771,12965.921781039993,70.77530906999891,53413.58860920001 2024-11-11,08:12:53.000,316,11041828,12765,0,1731312772,12965.21446848999,70.53563864999887,53413.281175920005 2024-11-11,08:12:54.000,316,11041843,12725,0,1731312773,12964.439792839992,70.20432953999989,53412.88291008 2024-11-11,08:12:55.000,316,11041859,12565,0,1731312774,12963.463027889993,69.8730204300009,53412.46368288001 2024-11-11,08:12:56.000,316,11041803,12765,0,1731312775,12962.519944489999,69.47122002000106,53412.04445568 2024-11-11,08:12:57.000,316,11041850,12605,0,1731312776,12961.570124779995,69.09761612999864,53411.6322156 2024-11-11,08:12:58.000,316,11041851,12805,0,1731312777,12960.472106249996,68.64647181000328,53411.171065680006 2024-11-11,08:12:59.000,316,11041815,12805,0,1731312778,12959.24609783,68.24467140000343,53410.68895440001 2024-11-11,08:13:00.000,316,11041816,12845,0,1731312779,12957.87862689999,67.79352708000079,53410.13697192001 2024-11-11,08:13:01.000,316,11041828,12805,0,1731312780,12956.450529179994,67.34943189000478,53409.55704096 2024-11-11,08:13:02.000,316,11041831,12965,0,1731312781,12954.948332049993,66.88418931000342,53408.94916152 2024-11-11,08:13:03.000,316,11041849,12805,0,1731312782,12953.365299199992,66.46124150999822,53408.37621768 2024-11-11,08:13:04.000,316,11041828,12805,0,1731312783,12951.78900266,66.05239196999901,53407.73340264 2024-11-11,08:13:05.000,316,11041828,12965,0,1731312784,12950.219442429989,65.608296780003,53407.04866488001 2024-11-11,08:13:06.000,316,11041820,12965,0,1731312785,12948.676827440002,65.10075941999821,53406.36392712 2024-11-11,08:13:07.000,316,11041860,12765,0,1731312786,12947.140948759996,64.74125379000179,53405.57438256 2024-11-11,08:13:08.000,316,11041836,12965,0,1731312787,12945.699378419995,64.33945338000194,53404.777850880004 2024-11-11,08:13:09.000,316,11041793,12965,0,1731312788,12944.318434869994,63.95175123000081,53404.058177520004 2024-11-11,08:13:10.000,316,11041862,12885,0,1731312789,12942.998118109994,63.54995082000096,53403.268632960004 2024-11-11,08:13:12.000,316,11041824,12845,0,1731312791,12940.62693698999,62.54897436000465,53401.7454408 2024-11-11,08:13:14.000,316,11041809,12885,0,1731312793,12939.59628156,62.02028961000178,53400.8021796 2024-11-11,08:13:14.000,316,11041814,12805,0,1731312793,12938.821605910001,61.58324354999786,53400.17333880001 2024-11-11,08:13:15.000,316,11041884,12845,0,1731312794,12938.121029669994,61.195541400004004,53399.37680712001 2024-11-11,08:13:16.000,316,11041796,13045,0,1731312795,12937.689905829997,60.74439708000136,53398.61521104001 2024-11-11,08:13:17.000,316,11041854,12445,0,1731312796,12937.38003557,60.328498410002794,53397.98637024001 2024-11-11,08:13:18.000,316,11041837,12805,0,1731312797,12937.25878199,59.94079626000166,53397.301632480005 2024-11-11,08:13:19.000,316,11041826,12565,0,1731312798,12937.285727229995,59.679978450003546,53396.68676592 2024-11-11,08:13:20.000,316,11041870,12885,0,1731312799,12937.521498080001,59.39096412000072,53396.09286072 2024-11-11,08:13:21.000,316,11041819,12725,0,1731312800,12937.865049890002,59.20768674000283,53395.51292976 2024-11-11,08:13:23.000,316,11041881,12965,0,1731312802,12939.198839269993,59.08080239999981,53394.520758720006 2024-11-11,08:13:24.000,316,11041860,12925,0,1731312803,12940.094768499992,59.15834283000004,53394.10153152 2024-11-11,08:13:25.000,316,11041864,12765,0,1731312804,12940.97048879999,59.25703064999834,53393.68929144 2024-11-11,08:13:26.000,316,11041811,12685,0,1731312805,12941.879890649994,59.36981673000264,53393.41679376001 2024-11-11,08:13:27.000,316,11041845,13045,0,1731312806,12942.661302610002,59.49670106999838,53393.060450640005 2024-11-11,08:13:28.000,316,11041797,12765,0,1731312807,12943.47639612,59.75046975000441,53392.81590144001 2024-11-11,08:13:29.000,316,11041819,12845,0,1731312808,12944.30496224999,60.06063146999804,53392.50148104001 2024-11-11,08:13:30.000,316,11041828,12645,0,1731312809,12945.147000999998,60.5258740499994,53392.319815920004 2024-11-11,08:13:31.000,316,11041792,13125,0,1731312810,12945.86778616999,61.04750967000291,53392.124176560006 2024-11-11,08:13:32.000,316,11041842,12845,0,1731312811,12946.514471929993,61.66078397999809,53391.97045992 2024-11-11,08:13:34.000,316,11041798,12725,0,1731312813,12947.686589869998,63.0847082399996,53391.74687208 2024-11-11,08:13:35.000,316,11041789,12925,0,1731312814,12948.23223098,63.979947749998246,53391.71193648001 2024-11-11,08:13:36.000,316,11041827,12685,0,1731312815,12948.737454230002,64.89633465000225,53391.649052400004 2024-11-11,08:13:37.000,316,11041819,12725,0,1731312816,12949.24267747999,65.80567241999961,53391.58616832 2024-11-11,08:13:38.000,316,11041822,12845,0,1731312817,12949.619910839996,66.77845235999848,53391.5791812 2024-11-11,08:13:39.000,316,11041821,12965,0,1731312818,12950.037562060003,67.73713403999864,53391.683988 2024-11-11,08:13:40.000,316,11041887,13085,0,1731312819,12950.414795419994,68.57598051000241,53391.767833440004 2024-11-11,08:13:41.000,316,11041907,12805,0,1731312820,12950.83244664,69.40072872000019,53391.80975616001 2024-11-11,08:13:42.000,316,11041795,12645,0,1731312821,12951.236625240002,70.15498563000438,53391.9634728 2024-11-11,08:13:43.000,316,11041782,12405,0,1731312822,12951.78900266,70.70481776999804,53392.07526672001 2024-11-11,08:13:45.000,316,11041781,12765,0,1731312824,12953.06216524999,71.62120467000204,53392.47353256 2024-11-11,08:13:46.000,316,11041813,12845,0,1731312825,12953.816631969989,72.03005421000125,53392.69013328 2024-11-11,08:13:47.000,316,11041790,12605,0,1731312826,12954.591307620001,72.36136332000024,53392.91372112001 2024-11-11,08:13:48.000,316,11041789,12725,0,1731312827,12955.35924695999,72.69267242999922,53393.21416728 2024-11-11,08:13:49.000,316,11041812,13125,0,1731312828,12956.187813089993,72.91119546000118,53393.52858768 2024-11-11,08:13:50.000,316,11041825,12805,0,1731312829,12956.881653019991,73.10152196999843,53393.829033840004 2024-11-11,08:13:51.000,316,11041817,13125,0,1731312830,12957.61591080999,73.24250457000016,53394.164415600004 2024-11-11,08:13:52.000,316,11041812,12885,0,1731312831,12958.350168600002,73.39053630000126,53394.499797360004 2024-11-11,08:13:53.000,316,11041793,12965,0,1731312832,12958.990118049995,73.50332237999828,53394.7932564 2024-11-11,08:13:54.000,316,11041811,12765,0,1731312833,12959.488604990001,73.55266629000107,53395.170560880004 2024-11-11,08:13:56.000,316,11041797,12885,0,1731312835,12960.31717111999,73.63725585000066,53395.81337592001 2024-11-11,08:13:57.000,316,11041798,12965,0,1731312836,12960.52599673,73.65135410999937,53396.10683496 2024-11-11,08:13:58.000,316,11041824,12805,0,1731312837,12960.680931859992,73.65840323999873,53396.42824248 2024-11-11,08:13:59.000,316,11041815,12965,0,1731312838,12960.593359829996,73.62315759000194,53396.77759848 2024-11-11,08:14:00.000,316,11041849,12565,0,1731312839,12960.40474315,73.57381367999915,53397.02214768 2024-11-11,08:14:01.000,316,11041839,12725,0,1731312840,12960.088136579994,73.51742064000427,53397.27368400001 2024-11-11,08:14:02.000,316,11041810,12525,0,1731312841,12959.710903220002,73.46807673000148,53397.47631048 2024-11-11,08:14:03.000,316,11041780,12405,0,1731312842,12959.273043069996,73.32004500000039,53397.67194984 2024-11-11,08:14:04.000,316,11041798,12765,0,1731312843,12958.727401959994,73.1720132699993,53397.8326536 2024-11-11,08:14:05.000,316,11041820,12885,0,1731312844,12958.235651329996,73.05217806000292,53398.0073316 2024-11-11,08:14:06.000,316,11041813,12765,0,1731312845,12957.595701879989,72.8900480700031,53398.10515128 2024-11-11,08:14:07.000,316,11041804,12765,0,1731312846,12956.969225050001,72.75611460000073,53398.29380352 2024-11-11,08:14:08.000,316,11041824,12765,0,1731312847,12956.275385119989,72.5798863500022,53398.258867920005 2024-11-11,08:14:09.000,316,11041813,12725,0,1731312848,12955.493973159995,72.50234592000197,53398.34970048001 2024-11-11,08:14:10.000,316,11041826,12805,0,1731312849,12954.685615959992,72.38955983999767,53398.33572624 2024-11-11,08:14:11.000,316,11041795,12925,0,1731312850,12953.776214109988,72.34021593000216,53398.307777760005 2024-11-11,08:14:12.000,316,11041776,12605,0,1731312851,12952.752294989994,72.26972463000129,53398.32873912001 2024-11-11,08:14:13.000,316,11041776,12725,0,1731312852,12951.68122169999,72.14284028999828,53398.23091944001 2024-11-11,08:14:14.000,316,11041834,12725,0,1731312853,12950.64382995999,71.98071029999846,53398.147074 2024-11-11,08:14:15.000,316,11041808,12725,0,1731312854,12949.48518463999,71.81858030999865,53398.02829296 2024-11-11,08:14:16.000,316,11041821,12765,0,1731312855,12948.299594079996,71.64940118999948,53397.91649904001 2024-11-11,08:14:17.000,316,11041814,12805,0,1731312856,12947.05337673,71.45907468000223,53397.77675664001 2024-11-11,08:14:18.000,316,11041806,12965,0,1731312857,12945.719587349995,71.19825687000412,53397.539194560006 2024-11-11,08:14:19.000,316,11041819,12765,0,1731312858,12944.32517117999,70.96563558000344,53397.36451656001 2024-11-11,08:14:20.000,316,11041792,12725,0,1731312859,12942.950963939998,70.67662125000061,53397.11996736 2024-11-11,08:14:21.000,316,11041812,12845,0,1731312860,12941.549811459998,70.37350865999906,53396.88939240001 2024-11-11,08:14:22.000,316,11041801,12605,0,1731312861,12940.256439939993,69.96465911999985,53396.6099076 2024-11-11,08:14:23.000,316,11041835,12965,0,1731312862,12939.037167829993,69.54171132000192,53396.26753872001 2024-11-11,08:14:24.000,316,11041835,12765,0,1731312863,12937.831368339997,69.14696004000143,53395.9461312 2024-11-11,08:14:25.000,316,11041790,12605,0,1731312864,12936.807449219988,68.76630701999966,53395.56882672001 2024-11-11,08:14:26.000,316,11041817,12925,0,1731312865,12935.81047533999,68.36450660999981,53395.20549648 2024-11-11,08:14:27.000,316,11041825,12925,0,1731312866,12934.94149135,67.92746055000316,53394.77229504 2024-11-11,08:14:28.000,316,11041818,12685,0,1731312867,12934.092716289997,67.39172667000093,53394.36005496 2024-11-11,08:14:29.000,316,11041791,12925,0,1731312868,12933.216995989998,66.81369801000255,53393.90589216 2024-11-11,08:14:30.000,316,11041844,12885,0,1731312869,12932.550101299996,66.23566935000417,53393.36788392001 2024-11-11,08:14:31.000,316,11041850,12805,0,1731312870,12931.923624469993,65.6435424299998,53392.843849920006 2024-11-11,08:14:32.000,316,11041848,13045,0,1731312871,12931.418401219991,65.0514155100027,53392.24994472 2024-11-11,08:14:33.000,316,11041848,12845,0,1731312872,12930.926650589994,64.45223945999896,53391.683988 2024-11-11,08:14:34.000,316,11041852,13085,0,1731312873,12930.508999370002,63.87421080000058,53391.0551472 2024-11-11,08:14:35.000,316,11041818,12805,0,1731312874,12930.199129109991,63.43011561000458,53390.39835792001 2024-11-11,08:14:36.000,316,11041796,12845,0,1731312875,12929.929676709995,62.95782390000386,53389.776504240006 2024-11-11,08:14:37.000,316,11041826,12765,0,1731312876,12929.67369692999,62.534876099998655,53389.12670208001 2024-11-11,08:14:38.000,316,11041873,12685,0,1731312877,12929.532234419989,62.175370470002235,53388.51183552 2024-11-11,08:14:39.000,316,11041826,12645,0,1731312878,12929.370562980002,61.942749180001556,53387.910943200004 2024-11-11,08:14:40.000,316,11041819,12565,0,1731312879,12929.181946299992,61.780619190001744,53387.21223120001 2024-11-11,08:14:41.000,316,11041804,12765,0,1731312880,12929.033747479996,61.63963659000001,53386.55544192 2024-11-11,08:14:42.000,316,11041823,12645,0,1731312881,12928.86533973,61.51980138000363,53385.92660112 2024-11-11,08:14:43.000,316,11041860,12805,0,1731312882,12928.690195669995,61.28013096000359,53385.26981184001 2024-11-11,08:14:44.000,316,11041837,12805,0,1731312883,12928.51505160999,61.05455880000227,53384.65494528 2024-11-11,08:14:45.000,316,11041841,12645,0,1731312884,12928.387061719994,60.857183159998385,53384.06104008 2024-11-11,08:14:46.000,316,11041794,12965,0,1731312885,12928.306225999993,60.69505316999857,53383.43219928 2024-11-11,08:14:47.000,316,11041836,12805,0,1731312886,12928.191708730003,60.53292317999876,53382.901178160006 2024-11-11,08:14:48.000,316,11041811,12805,0,1731312887,12928.104136699993,60.3919405800043,53382.25836312 2024-11-11,08:14:49.000,316,11041835,12965,0,1731312888,12928.097400389997,60.23685972000385,53381.727342000006 2024-11-11,08:14:50.000,316,11041778,12485,0,1731312889,12928.178236109998,60.03243495000061,53381.21728224001 2024-11-11,08:14:51.000,316,11041808,12805,0,1731312890,12928.259071829998,59.9337471300023,53380.679274 2024-11-11,08:14:52.000,316,11041803,12845,0,1731312891,12928.380325409998,59.870304960000794,53380.18318848 2024-11-11,08:14:53.000,316,11041809,12765,0,1731312892,12928.488106369994,59.835059310004,53379.70806432001 2024-11-11,08:14:54.000,316,11041825,12765,0,1731312893,12928.66325043,59.856206700002076,53379.330759840006 2024-11-11,08:14:55.000,316,11041820,12765,0,1731312894,12928.710404599995,59.84915757000272,53378.8626228 2024-11-11,08:14:56.000,316,11041843,12605,0,1731312895,12928.872076039996,59.79276453000057,53378.45736984 2024-11-11,08:14:57.000,316,11041874,13125,0,1731312896,12929.067429030001,59.72932235999906,53378.07307824 2024-11-11,08:14:58.000,316,11041817,12885,0,1731312897,12929.370562980002,59.694076710002264,53377.68878664 2024-11-11,08:14:59.000,316,11041846,12565,0,1731312898,12929.660224309999,59.75046975000441,53377.262572319996 2024-11-11,08:15:00.000,316,11041802,12925,0,1731312899,12929.990303499995,59.74342061999778,53376.90622920001 2024-11-11,08:15:01.000,316,11041798,12565,0,1731312900,12930.441636269992,59.79276453000057,53376.66168 2024-11-11,08:15:02.000,316,11041882,12845,0,1731312901,12930.89296903999,59.820961049998004,53376.361233840005 2024-11-11,08:15:03.000,316,11041833,12565,0,1731312902,12931.499236939992,59.813911919998645,53376.08174904 2024-11-11,08:15:04.000,316,11041857,12685,0,1731312903,12932.038141739999,59.84915757000272,53375.88610968 2024-11-11,08:15:05.000,316,11041818,12925,0,1731312904,12932.711772739996,59.89145234999887,53375.690470320005 2024-11-11,08:15:06.000,316,11041853,12645,0,1731312905,12933.365194809994,59.92669800000294,53375.49483096001 2024-11-11,08:15:07.000,316,11041839,12885,0,1731312906,12934.005144260002,59.912599740004225,53375.39002416 2024-11-11,08:15:08.000,316,11041841,12765,0,1731312907,12934.69224787999,59.99014017000445,53375.18041056001 2024-11-11,08:15:09.000,316,11041852,12925,0,1731312908,12935.426505670002,60.1804666800017,53375.117526480004 2024-11-11,08:15:10.000,316,11041843,12805,0,1731312909,12936.10013667,60.455382749998535,53375.02669392 2024-11-11,08:15:11.000,316,11041807,12685,0,1731312910,12936.895021249999,60.80079012000351,53374.91490000001 2024-11-11,08:15:12.000,316,11041845,12645,0,1731312911,12937.555179629991,61.18144313999801,53374.900925760005 2024-11-11,08:15:13.000,316,11041830,13005,0,1731312912,12938.100820739994,61.51980138000363,53374.949835600004 2024-11-11,08:15:14.000,316,11041859,12765,0,1731312913,12938.63972554,61.949798310000915,53375.02669392 2024-11-11,08:15:15.000,316,11041876,12605,0,1731312914,12939.064113070002,62.30930394000461,53375.06162952001 2024-11-11,08:15:16.000,316,11041816,12885,0,1731312915,12939.42787380999,62.66176044000167,53375.117526480004 2024-11-11,08:15:17.000,316,11041842,12725,0,1731312916,12939.77816193,63.00716780999937,53375.15944920001 2024-11-11,08:15:18.000,316,11041823,12805,0,1731312917,12940.189076839997,63.331427789999,53375.20835904001 2024-11-11,08:15:19.000,316,11041834,13005,0,1731312918,12940.653882229999,63.69093342000269,53375.25028176001 2024-11-11,08:15:20.000,316,11041817,12965,0,1731312919,12941.132160239991,63.979947749998246,53375.355088560005 2024-11-11,08:15:21.000,316,11041823,12885,0,1731312920,12941.657592419993,64.28306033999979,53375.53675368 2024-11-11,08:15:22.000,316,11041822,12765,0,1731312921,12942.122397809995,64.55092728000454,53375.68348320001 2024-11-11,08:15:23.000,316,11041852,12965,0,1731312922,12942.526576409997,64.81174509000266,53375.8930968 2024-11-11,08:15:24.000,316,11041845,12685,0,1731312923,12942.957700249994,65.03731725000398,53376.123671760004 2024-11-11,08:15:25.000,316,11041835,13005,0,1731312924,12943.341669919995,65.34042983999825,53376.31931112 2024-11-11,08:15:26.000,316,11041802,12885,0,1731312925,12943.671749109992,65.608296780003,53376.61975728001 2024-11-11,08:15:27.000,316,11041886,12725,0,1731312926,12943.853629479992,65.91140937000455,53376.89924208 2024-11-11,08:15:28.000,316,11041856,13045,0,1731312927,12943.914256269993,66.2004237000001,53377.13680416 2024-11-11,08:15:29.000,316,11041877,12685,0,1731312928,12943.853629479992,66.43304499000078,53377.430263199996 2024-11-11,08:15:30.000,316,11041797,12565,0,1731312929,12943.759321140002,66.65156802000274,53377.68878664 2024-11-11,08:15:31.000,316,11041812,12885,0,1731312930,12943.563968149996,66.79255062000448,53377.94032296001 2024-11-11,08:15:32.000,316,11041877,12685,0,1731312931,12943.28777943999,66.92648408999958,53378.24775624001 2024-11-11,08:15:33.000,316,11041804,13005,0,1731312932,12942.937491319994,67.0040245199998,53378.5482024 2024-11-11,08:15:34.000,316,11041847,12965,0,1731312933,12942.412059139991,67.08861407999939,53378.71589328 2024-11-11,08:15:35.000,316,11041810,12605,0,1731312934,12941.819263859994,67.08156495000003,53378.98140384 2024-11-11,08:15:36.000,316,11041815,12605,0,1731312935,12941.266886439997,67.03222104000452,53379.21896592 2024-11-11,08:15:37.000,316,11041873,12845,0,1731312936,12940.633673299999,67.08156495000003,53379.39364392 2024-11-11,08:15:38.000,316,11041851,12965,0,1731312937,12939.993723849992,67.1168106000041,53379.58229616 2024-11-11,08:15:39.000,316,11041844,12845,0,1731312938,12939.313356539998,67.12385973000346,53379.74299992 2024-11-11,08:15:40.000,316,11041851,12645,0,1731312939,12938.525208269995,67.1168106000041,53379.88972944 2024-11-11,08:15:41.000,316,11041846,12965,0,1731312940,12937.790950479997,67.18730189999769,53380.05742032 2024-11-11,08:15:42.000,316,11041845,12765,0,1731312941,12937.03648376,67.20140016000369,53380.197162720004 2024-11-11,08:15:43.000,316,11041777,12805,0,1731312942,12936.315698589991,67.18730189999769,53380.197162720004 2024-11-11,08:15:44.000,316,11041844,12805,0,1731312943,12935.588177109988,67.22254755000176,53380.2949824 2024-11-11,08:15:45.000,316,11041813,12525,0,1731312944,12934.86065563,67.15910538000026,53380.40677632001 2024-11-11,08:15:46.000,316,11041815,12845,0,1731312945,12934.099452599992,67.04631930000323,53380.3997892 2024-11-11,08:15:47.000,316,11041806,12565,0,1731312946,12933.270886469989,66.79959975000384,53380.46267328 2024-11-11,08:15:48.000,316,11041836,12765,0,1731312947,12932.550101299996,66.55288020000444,53380.504596000006 2024-11-11,08:15:49.000,316,11041786,12805,0,1731312948,12931.802370889993,66.27796413000033,53380.47664752001 2024-11-11,08:15:50.000,316,11041840,12765,0,1731312949,12931.07484940999,65.96780240999942,53380.47664752001 2024-11-11,08:15:51.000,316,11041823,12965,0,1731312950,12930.340591619992,65.67173895000451,53380.34389224 2024-11-11,08:15:52.000,316,11041809,12885,0,1731312951,12929.599597519998,65.31928245000017,53380.32991800001 2024-11-11,08:15:53.000,316,11041834,12805,0,1731312952,12928.959648069991,64.95977682000375,53380.21113696001 2024-11-11,08:15:54.000,316,11041800,12885,0,1731312953,12928.245599209993,64.60732031999942,53380.07139456001 2024-11-11,08:15:55.000,316,11041802,12725,0,1731312954,12927.470923559995,64.24076556000364,53379.91767792 2024-11-11,08:15:56.000,316,11041826,12845,0,1731312955,12926.743402079992,63.860112540001865,53379.82684536001 2024-11-11,08:15:57.000,316,11041808,12805,0,1731312956,12926.03608952999,63.458312130002014,53379.62421888 2024-11-11,08:15:58.000,316,11041830,12885,0,1731312957,12925.402876389991,63.10585562999768,53379.477489360004 2024-11-11,08:15:59.000,316,11041815,12765,0,1731312958,12924.89765313999,62.72520261000318,53379.18403032001 2024-11-11,08:16:00.000,316,11041841,12845,0,1731312959,12924.250967380001,62.30930394000461,53378.94646824001 2024-11-11,08:16:01.000,316,11041798,12605,0,1731312960,12923.7255352,61.900454399998125,53378.73685464 2024-11-11,08:16:02.000,316,11041776,12805,0,1731312961,12923.186630399992,61.42111355999805,53378.42942136 2024-11-11,08:16:03.000,316,11041818,12485,0,1731312962,12922.68140714999,60.955870980003965,53378.21282064 2024-11-11,08:16:04.000,316,11041837,12605,0,1731312963,12922.189656519993,60.42013710000174,53377.92634872 2024-11-11,08:16:05.000,316,11041747,12765,0,1731312964,12921.832632090001,59.856206700002076,53377.61192832 2024-11-11,08:16:06.000,316,11041821,12765,0,1731312965,12921.48908028,59.31342369000049,53377.318469280006 2024-11-11,08:16:07.000,316,11041785,12645,0,1731312966,12921.19941894999,58.7847389400049,53377.01802312 2024-11-11,08:16:08.000,316,11041806,12605,0,1731312967,12920.876076070002,58.31949636000354,53376.759499679996 2024-11-11,08:16:09.000,316,11041824,12725,0,1731312968,12920.498842709996,57.967039859999204,53376.44507928 2024-11-11,08:16:10.000,316,11041875,12725,0,1731312969,12920.12160934999,57.66392726999766,53376.13764600001 2024-11-11,08:16:11.000,316,11041797,12805,0,1731312970,12919.757848609988,57.39606033000018,53375.80226424001 2024-11-11,08:16:12.000,316,11041825,12925,0,1731312971,12919.346933699991,57.1634390399995,53375.43194688 2024-11-11,08:16:13.000,316,11041817,12725,0,1731312972,12918.94949141,56.90262123000139,53375.06162952001 2024-11-11,08:16:14.000,316,11041786,12645,0,1731312973,12918.686775319999,56.63475429000391,53374.70528640001 2024-11-11,08:16:15.000,316,11041819,12485,0,1731312974,12918.356696130002,56.458526039998105,53374.36291752 2024-11-11,08:16:16.000,316,11041827,12965,0,1731312975,12918.073771110001,56.25410127000214,53373.88080624 2024-11-11,08:16:17.000,316,11041826,12725,0,1731312976,12917.84473656999,56.07787302000361,53373.54542448 2024-11-11,08:16:18.000,316,11041844,12965,0,1731312977,12917.68306512999,55.929841290002514,53373.14017152 2024-11-11,08:16:19.000,316,11041796,12645,0,1731312978,12917.474239519994,55.67607261000376,53372.80478976 2024-11-11,08:16:20.000,316,11041814,12685,0,1731312979,12917.386667489998,55.45050045000244,53372.42049816 2024-11-11,08:16:21.000,316,11041824,12605,0,1731312980,12917.386667489998,55.246075679999194,53372.00825808 2024-11-11,08:16:22.000,316,11041827,12645,0,1731312981,12917.413612729993,55.17558437999833,53371.60999224001 2024-11-11,08:16:23.000,316,11041834,12645,0,1731312982,12917.278886530003,55.14033873000153,53371.23967488 2024-11-11,08:16:24.000,316,11041785,12605,0,1731312983,12917.177841880002,55.105093080004735,53370.84140904 2024-11-11,08:16:25.000,316,11041841,12765,0,1731312984,12917.063324609997,55.02755265000451,53370.45013032 2024-11-11,08:16:26.000,316,11041794,12845,0,1731312985,12917.022906749997,55.013454389998515,53370.023916 2024-11-11,08:16:27.000,316,11041837,12765,0,1731312986,12916.908389479991,54.99230700000044,53369.653598640005 2024-11-11,08:16:28.000,316,11041877,12565,0,1731312987,12916.867971619991,54.95001222000428,53369.26231992001 2024-11-11,08:16:29.000,316,11041802,12645,0,1731312988,12916.874707930001,54.98525787000108,53368.91995104 2024-11-11,08:16:30.000,316,11041798,12765,0,1731312989,12916.928598409992,55.14738786000089,53368.479762480005 2024-11-11,08:16:31.000,316,11041859,12765,0,1731312990,12917.029643059992,55.35181263000413,53368.102458 2024-11-11,08:16:32.000,316,11041907,12645,0,1731312991,12917.043115679997,55.654925219998404,53367.711179280006 2024-11-11,08:16:33.000,316,11041825,12965,0,1731312992,12916.854499000001,55.94393955000123,53367.36881040001 2024-11-11,08:16:34.000,316,11041850,12605,0,1731312993,12916.70630017999,56.21180648999871,53366.96355744001 2024-11-11,08:16:35.000,316,11041800,12605,0,1731312994,12916.558101359995,56.3598382199998,53366.537343120006 2024-11-11,08:16:36.000,316,11041823,12525,0,1731312995,12916.497474569995,56.507869950000895,53366.06920608 2024-11-11,08:16:37.000,316,11041804,12925,0,1731312996,12916.56483766999,56.76163862999965,53365.7268372 2024-11-11,08:16:38.000,316,11041839,12725,0,1731312997,12916.57157398,57.00130904999969,53365.3774812 2024-11-11,08:16:39.000,316,11041814,12605,0,1731312998,12916.67261863,57.12114426000335,53365.0630608 2024-11-11,08:16:40.000,316,11041810,12765,0,1731312999,12916.901653169996,57.2762251200038,53364.68575632001 2024-11-11,08:16:41.000,316,11041817,13005,0,1731313000,12917.204787119997,57.424256850004895,53364.3643488 2024-11-11,08:16:42.000,316,11041820,13045,0,1731313001,12917.514657379994,57.600485100003425,53364.11281248001 2024-11-11,08:16:43.000,316,11041833,12805,0,1731313002,12917.77063716,57.840155520003464,53363.80537920001 2024-11-11,08:16:44.000,316,11041807,12565,0,1731313003,12917.999671699996,58.065727680004784,53363.53986864001 2024-11-11,08:16:45.000,316,11041810,12805,0,1731313004,12918.208497309992,58.34769288000098,53363.281345200005 2024-11-11,08:16:46.000,316,11041795,12365,0,1731313005,12918.323014579997,58.636707210003806,53363.05775736001 2024-11-11,08:16:47.000,316,11041835,12645,0,1731313006,12918.424059229998,58.93981979999808,53362.89006648001 2024-11-11,08:16:48.000,316,11041786,12605,0,1731313007,12918.424059229998,59.25703064999834,53362.680452880006 2024-11-11,08:16:49.000,316,11041819,12765,0,1731313008,12918.484686019998,59.53194672000245,53362.51974912 2024-11-11,08:16:50.000,316,11041838,12805,0,1731313009,12918.552049119993,59.74342061999778,53362.4079552 2024-11-11,08:16:51.000,316,11041807,12605,0,1731313010,12918.693511629994,59.94079626000166,53362.275199920005 2024-11-11,08:16:52.000,316,11041834,13005,0,1731313011,12918.774347349994,60.102926250001474,53362.17039312001 2024-11-11,08:16:53.000,316,11041782,13005,0,1731313012,12918.84844676,60.34964580000087,53362.058599200005 2024-11-11,08:16:54.000,316,11041793,12845,0,1731313013,12918.794556279994,60.51882492000004,53361.98174088001 2024-11-11,08:16:55.000,316,11041798,12805,0,1731313014,12918.740665799989,60.65980752000178,53361.939818160005 2024-11-11,08:16:56.000,316,11041813,12525,0,1731313015,12918.639621149989,60.786691860004794,53361.8489856 2024-11-11,08:16:57.000,316,11041872,12765,0,1731313016,12918.484686019998,60.899477940001816,53361.772127280004 2024-11-11,08:16:58.000,316,11041827,12885,0,1731313017,12918.282596719997,61.03341141000419,53361.76514016001 2024-11-11,08:16:59.000,316,11041826,13005,0,1731313018,12918.154606830001,61.23783618000016,53361.71623032001 2024-11-11,08:17:00.000,316,11041837,12765,0,1731313019,12917.939044909996,61.533899640002346,53361.625397760006 2024-11-11,08:17:01.000,316,11041855,12725,0,1731313020,12917.74369191999,61.724226149999595,53361.64635912001 2024-11-11,08:17:02.000,316,11041806,12765,0,1731313021,12917.528129999999,61.85111049000261,53361.555526560005 2024-11-11,08:17:03.000,316,11041848,12885,0,1731313022,12917.454030589994,61.992093090004346,53361.52757808001 2024-11-11,08:17:04.000,316,11041845,12605,0,1731313023,12917.352985939993,62.1471739500048,53361.49264248 2024-11-11,08:17:05.000,316,11041844,12725,0,1731313024,12917.258677600003,62.48553219000314,53361.49264248 2024-11-11,08:17:06.000,316,11041820,12925,0,1731313025,12917.204787119997,62.88733260000299,53361.47168112 2024-11-11,08:17:07.000,316,11041823,13005,0,1731313026,12917.009434129992,63.24683822999941,53361.42975840001 2024-11-11,08:17:08.000,316,11041828,12605,0,1731313027,12916.75345435,63.56404907999968,53361.40879704001 2024-11-11,08:17:09.000,316,11041816,12845,0,1731313028,12916.558101359995,63.76847385000292,53361.42975840001 2024-11-11,08:17:10.000,316,11041884,12645,0,1731313029,12916.47052933,63.83896515000379,53361.40180992 2024-11-11,08:17:11.000,316,11041813,12725,0,1731313030,12916.53115612,63.95175123000081,53361.436745520004 2024-11-11,08:17:12.000,316,11041856,12925,0,1731313031,12916.59178291,64.09273383000254,53361.436745520004 2024-11-11,08:17:13.000,316,11041837,12845,0,1731313032,12916.63220077,64.29010946999915,53361.464694 2024-11-11,08:17:14.000,316,11041804,12765,0,1731313033,12916.558101359995,64.53682901999855,53361.52059096 2024-11-11,08:17:15.000,316,11041811,12685,0,1731313034,12916.36274836999,64.77649943999859,53361.5345652 2024-11-11,08:17:16.000,316,11041777,12925,0,1731313035,12916.052878109993,65.02321898999799,53361.625397760006 2024-11-11,08:17:17.000,316,11041799,12645,0,1731313036,12915.675644750001,65.29108593000274,53361.68129472 2024-11-11,08:17:18.000,316,11041846,12885,0,1731313037,12915.278202459995,65.55190374000085,53361.674307600006 2024-11-11,08:17:19.000,316,11041839,12925,0,1731313038,12914.772979209993,65.77042677000281,53361.66732048001 2024-11-11,08:17:20.000,316,11041822,12805,0,1731313039,12914.19365655,65.93960589000199,53361.68828184 2024-11-11,08:17:21.000,316,11041841,12565,0,1731313040,12913.526761859997,66.15107979000459,53361.71623032001 2024-11-11,08:17:22.000,316,11041829,12685,0,1731313041,12912.85313086,66.29206238999905,53361.63238488 2024-11-11,08:17:23.000,316,11041853,12525,0,1731313042,12912.253599269992,66.33435717000248,53361.56251368 2024-11-11,08:17:24.000,316,11041849,12765,0,1731313043,12911.69448554,66.34140630000184,53361.49962960001 2024-11-11,08:17:25.000,316,11041814,12885,0,1731313044,12911.074745019992,66.22157108999818,53361.40180992 2024-11-11,08:17:26.000,316,11041887,12605,0,1731313045,12910.54931283999,66.09468675000244,53361.24110616001 2024-11-11,08:17:27.000,316,11041866,12645,0,1731313046,12910.050825899998,66.03124458000093,53361.16424784001 2024-11-11,08:17:28.000,316,11041830,12605,0,1731313047,12909.579284200001,65.9537041500007,53361.06642816 2024-11-11,08:17:29.000,316,11041836,12845,0,1731313048,12908.999961539994,65.84796720000304,53360.954634240006 2024-11-11,08:17:30.000,316,11041817,12925,0,1731313049,12908.488001979997,65.65059155999916,53360.79393048 2024-11-11,08:17:31.000,316,11041810,13085,0,1731313050,12908.002987659995,65.40387200999976,53360.68213656 2024-11-11,08:17:32.000,316,11041819,12885,0,1731313051,12907.457346549993,65.0866611599995,53360.57732976 2024-11-11,08:17:33.000,316,11041824,12485,0,1731313052,12906.925178059995,64.75535205000051,53360.47252296001 2024-11-11,08:17:34.000,316,11041827,12805,0,1731313053,12906.494054219998,64.4945342400024,53360.33976768 2024-11-11,08:17:35.000,316,11041821,12725,0,1731313054,12906.089875619997,64.33240425000258,53360.15111544 2024-11-11,08:17:36.000,316,11041823,13125,0,1731313055,12905.705905949995,64.14207773999806,53359.94150184001 2024-11-11,08:17:37.000,316,11041814,12765,0,1731313056,12905.443189859994,63.88125992999994,53359.829707920006 2024-11-11,08:17:38.000,316,11041845,12725,0,1731313057,12905.294991039998,63.683884290003334,53359.710926880005 2024-11-11,08:17:39.000,316,11041828,12925,0,1731313058,12905.140055909993,63.46536126000137,53359.50131328 2024-11-11,08:17:40.000,316,11041854,12685,0,1731313059,12904.924493990002,63.2961821400022,53359.35458376 2024-11-11,08:17:41.000,316,11041774,12805,0,1731313060,12904.789767789996,63.06356085000152,53359.22182848 2024-11-11,08:17:42.000,316,11041834,12605,0,1731313061,12904.547260629995,62.79569391000405,53359.06112472001 2024-11-11,08:17:43.000,316,11041860,12965,0,1731313062,12904.345171329995,62.626514790004876,53358.88644672 2024-11-11,08:17:44.000,316,11041876,12805,0,1731313063,12904.001619519993,62.57012175000273,53358.72574296001 2024-11-11,08:17:45.000,316,11041773,12765,0,1731313064,12903.705221880002,62.47848306000378,53358.495168 2024-11-11,08:17:46.000,316,11041820,12965,0,1731313065,12903.37514268999,62.30930394000461,53358.34145136001 2024-11-11,08:17:47.000,316,11041844,12885,0,1731313066,12903.03832719,62.07668265000393,53358.131837760004 2024-11-11,08:17:48.000,316,11041888,12725,0,1731313067,12902.627412280002,61.73832440999831,53357.94318552 2024-11-11,08:17:49.000,316,11041912,12925,0,1731313068,12902.13566164999,61.4422609500034,53357.70562344 2024-11-11,08:17:50.000,316,11041835,12925,0,1731313069,12901.623702089993,61.20259053000336,53357.5169712 2024-11-11,08:17:51.000,316,11041835,12445,0,1731313070,12901.111742529996,60.8853796800031,53357.195563680005 2024-11-11,08:17:52.000,316,11041827,12685,0,1731313071,12900.73450916999,60.554070570004114,53356.860181920005 2024-11-11,08:17:53.000,316,11041895,13045,0,1731313072,12900.364012119993,60.328498410002794,53356.58768424001 2024-11-11,08:17:54.000,316,11041851,12605,0,1731313073,12899.993515069997,60.279154500000004,53356.308199440005 2024-11-11,08:17:55.000,316,11041833,13085,0,1731313074,12899.63649063999,60.25800711000193,53356.01474040001 2024-11-11,08:17:56.000,316,11041790,13005,0,1731313075,12899.138003699998,60.12407363999955,53355.72826848001 2024-11-11,08:17:57.000,316,11041843,12725,0,1731313076,12898.727088790001,59.77866627000185,53355.33698976 2024-11-11,08:17:58.000,316,11041800,12965,0,1731313077,12898.38353698,59.33457107999857,53355.04353072 2024-11-11,08:17:59.000,316,11041805,12765,0,1731313078,12897.999567309998,58.98916371000087,53354.74308456001 2024-11-11,08:18:00.000,316,11041864,12765,0,1731313079,12897.575179779997,58.79178807000426,53354.393728560004 2024-11-11,08:18:01.000,316,11041831,12445,0,1731313080,12897.13731962999,58.61555981999845,53354.06533392 2024-11-11,08:18:02.000,316,11041828,13125,0,1731313081,12896.605151139993,58.411135050002486,53353.73693928001 2024-11-11,08:18:03.000,316,11041821,12765,0,1731313082,12896.113400509996,58.19966114999988,53353.34566056 2024-11-11,08:18:04.000,316,11041877,13005,0,1731313083,12895.574495709989,58.15031724000437,53352.98233032 2024-11-11,08:18:05.000,316,11041853,13085,0,1731313084,12894.981700429991,58.09392420000222,53352.59803872 2024-11-11,08:18:06.000,316,11041808,12765,0,1731313085,12894.348487289993,58.08687507000286,53352.19278576 2024-11-11,08:18:07.000,316,11041825,13085,0,1731313086,12893.722010459991,58.10802246000094,53351.75958432 2024-11-11,08:18:08.000,316,11041827,12765,0,1731313087,12893.061852079998,58.02343290000135,53351.33337 2024-11-11,08:18:09.000,316,11041848,12845,0,1731313088,12892.455584179996,57.99523638000392,53350.893181440006 2024-11-11,08:18:10.000,316,11041848,12885,0,1731313089,12891.849316279993,57.89654855999834,53350.41805728 2024-11-11,08:18:11.000,316,11041826,12885,0,1731313090,12891.26999362,57.75556596000388,53349.92895888001 2024-11-11,08:18:12.000,316,11041822,12525,0,1731313091,12890.784979299999,57.51589554000384,53349.52370592001 2024-11-11,08:18:13.000,316,11041848,12845,0,1731313092,12890.407745939992,57.24802859999909,53348.999671920006 2024-11-11,08:18:14.000,316,11041874,12725,0,1731313093,12890.273019740001,57.12819339000271,53348.58044472 2024-11-11,08:18:15.000,316,11041835,12685,0,1731313094,12890.171975090001,56.98016166000161,53348.13326904001 2024-11-11,08:18:16.000,316,11041799,12725,0,1731313095,12890.07093044,56.88852297000267,53347.755964560005 2024-11-11,08:18:17.000,316,11041830,12605,0,1731313096,12889.996831029996,56.677049070000066,53347.301801760004 2024-11-11,08:18:18.000,316,11041834,13125,0,1731313097,12890.064194129991,56.46557517000474,53346.97340712 2024-11-11,08:18:19.000,316,11041852,12645,0,1731313098,12890.246074499992,56.16951171000255,53346.72885792 2024-11-11,08:18:20.000,316,11041807,12645,0,1731313099,12890.488581659993,55.99328346000402,53346.47033448 2024-11-11,08:18:21.000,316,11041825,12605,0,1731313100,12890.764770369999,55.93689042000187,53346.2327724 2024-11-11,08:18:22.000,316,11041823,12885,0,1731313101,12890.933178119994,55.99328346000402,53346.00918456 2024-11-11,08:18:23.000,316,11041782,12685,0,1731313102,12891.00054121999,56.0144308500021,53345.77162248 2024-11-11,08:18:24.000,316,11041807,12845,0,1731313103,12890.94665074,56.042627369999536,53345.63886720001 2024-11-11,08:18:25.000,316,11041790,12965,0,1731313104,12891.12853111,56.091971280002326,53345.52008616001 2024-11-11,08:18:26.000,316,11041779,12765,0,1731313105,12891.16221265999,56.31754344000365,53345.28252408001 2024-11-11,08:18:27.000,316,11041815,12805,0,1731313106,12891.00727753,56.550164730004326,53345.1497688 2024-11-11,08:18:28.000,316,11041827,12565,0,1731313107,12890.737825129989,56.71229472000414,53344.9401552 2024-11-11,08:18:29.000,316,11041822,12525,0,1731313108,12890.401009629997,56.59245951000048,53344.70259312 2024-11-11,08:18:30.000,316,11041806,12525,0,1731313109,12890.185447709991,56.38098560999788,53344.472018160006 2024-11-11,08:18:31.000,316,11041725,12765,0,1731313110,12890.017039959996,56.29639604999829,53344.22746896001 2024-11-11,08:18:32.000,316,11041871,12525,0,1731313111,12889.956413169995,56.106069540001045,53343.97593264 2024-11-11,08:18:33.000,316,11041796,13245,0,1731313112,12890.00356733999,55.99328346000402,53343.780293280004 2024-11-11,08:18:34.000,316,11041804,12845,0,1731313113,12890.104611989991,56.056725629998255,53343.53574408001 2024-11-11,08:18:35.000,316,11041844,12805,0,1731313114,12890.118084609996,56.07787302000361,53343.34010472001 2024-11-11,08:18:36.000,316,11041791,12925,0,1731313115,12890.205656639992,56.17656084000191,53343.13747824 2024-11-11,08:18:37.000,316,11041820,12565,0,1731313116,12890.286492359992,56.41623126000195,53342.96978736 2024-11-11,08:18:38.000,316,11041884,12765,0,1731313117,12890.427954869992,56.860326449997956,53342.73222528 2024-11-11,08:18:39.000,316,11041797,12805,0,1731313118,12890.326910219992,57.36081468000339,53342.53658592 2024-11-11,08:18:40.000,316,11041829,12685,0,1731313119,12890.04398519999,57.903597689997696,53342.29902384 2024-11-11,08:18:41.000,316,11041799,12685,0,1731313120,12889.66001552999,58.375889399998414,53342.08941024 2024-11-11,08:18:42.000,316,11041892,12685,0,1731313121,12889.175001210002,58.6719528600006,53341.90774512001 2024-11-11,08:18:43.000,316,11041830,12685,0,1731313122,12888.80450415999,58.89752502000192,53341.61428608001 2024-11-11,08:18:44.000,316,11041853,12965,0,1731313123,12888.407061869999,59.14424457000132,53341.432620960004 2024-11-11,08:18:45.000,316,11041833,12805,0,1731313124,12887.982674339997,59.461455420001585,53341.17409752 2024-11-11,08:18:46.000,316,11041814,12805,0,1731313125,12887.52460525999,59.679978450003546,53340.999419520005 2024-11-11,08:18:47.000,316,11041859,12845,0,1731313126,12887.019382009988,59.919648870003584,53340.831728640005 2024-11-11,08:18:48.000,316,11041837,12605,0,1731313127,12886.574785550001,60.314400150004076,53340.56621808001 2024-11-11,08:18:49.000,316,11041852,12605,0,1731313128,12886.23123374,60.561119700003474,53340.258784800004 2024-11-11,08:18:50.000,316,11041818,12885,0,1731313129,12885.631702149993,60.906527070001175,53340.07711968 2024-11-11,08:18:51.000,316,11041833,12845,0,1731313130,12885.23425986,61.20963966000272,53339.79064776 2024-11-11,08:18:52.000,316,11041807,12845,0,1731313131,12885.05237949,60.94177271999797,53339.60199552001 2024-11-11,08:18:53.000,316,11041854,12645,0,1731313132,12885.207314619991,60.61046360999899,53339.43430464001 2024-11-11,08:18:54.000,316,11041807,12805,0,1731313133,12885.436349160002,60.279154500000004,53339.29456224001 2024-11-11,08:18:55.000,316,11041826,12885,0,1731313134,12885.759692039988,60.088827990002756,53339.224691040006 2024-11-11,08:18:56.000,316,11041811,12805,0,1731313135,12886.116716469995,60.081778860003396,53339.14783272001 2024-11-11,08:18:57.000,316,11041860,12645,0,1731313136,12886.339014699995,60.13112276999891,53339.17578120001 2024-11-11,08:18:58.000,316,11041841,12725,0,1731313137,12886.527631379991,60.06768060000468,53339.21770392001 2024-11-11,08:18:59.000,316,11041841,12605,0,1731313138,12886.716248060002,60.16636842000298,53339.24565240001 2024-11-11,08:19:00.000,316,11041873,12565,0,1731313139,12886.756665920002,60.47653014000389,53339.280588 2024-11-11,08:19:01.000,316,11041844,13045,0,1731313140,12886.426586729991,60.66685665000114,53339.26661376001 2024-11-11,08:19:02.000,316,11041876,12685,0,1731313141,12885.934836099994,60.730298820002645,53339.3504592 2024-11-11,08:19:03.000,316,11041848,12725,0,1731313142,12885.564339049997,60.58226709000155,53339.32949784 2024-11-11,08:19:04.000,316,11041843,12605,0,1731313143,12885.409403919992,60.462431879997894,53339.28757512 2024-11-11,08:19:05.000,316,11041799,12605,0,1731313144,12885.267941409991,60.448333619999175,53339.26661376001 2024-11-11,08:19:06.000,316,11041858,12885,0,1731313145,12885.227523549991,60.25095798000257,53339.29456224001 2024-11-11,08:19:07.000,316,11041748,12525,0,1731313146,12885.382458679996,60.145221030004905,53339.24565240001 2024-11-11,08:19:08.000,316,11041796,12605,0,1731313147,12885.530657499992,60.18751581000106,53339.26661376001 2024-11-11,08:19:09.000,316,11041851,12645,0,1731313148,12885.672120009993,60.328498410002794,53339.26661376001 2024-11-11,08:19:10.000,316,11041834,12845,0,1731313149,12885.719274179988,60.71620056000393,53339.322510720005 2024-11-11,08:19:11.000,316,11041815,12965,0,1731313150,12885.342040819996,61.20259053000336,53339.36443344001 2024-11-11,08:19:12.000,316,11041792,12965,0,1731313151,12884.897444359995,61.40701529999933,53339.392381920006 2024-11-11,08:19:13.000,316,11041854,12845,0,1731313152,12884.634728269994,61.34357312999782,53339.392381920006 2024-11-11,08:19:14.000,316,11041822,12925,0,1731313153,12884.297912770002,61.371769650002534,53339.39936904 2024-11-11,08:19:15.000,316,11041795,12485,0,1731313154,12883.97456989,61.42111355999805,53339.41334328001 2024-11-11,08:19:16.000,316,11041812,12605,0,1731313155,12883.65122701,61.42816269000468,53339.36443344001 2024-11-11,08:19:17.000,316,11041825,12805,0,1731313156,12883.287466269998,61.63258746000065,53339.41334328001 2024-11-11,08:19:18.000,316,11041824,12685,0,1731313157,12882.903496599996,61.73832440999831,53339.35744632 2024-11-11,08:19:19.000,316,11041798,13005,0,1731313158,12882.60709895999,61.717177020000236,53339.34347208001 2024-11-11,08:19:20.000,316,11041815,12885,0,1731313159,12882.357855489994,61.58324354999786,53339.35744632 2024-11-11,08:19:21.000,316,11041862,12765,0,1731313160,12882.081666779988,61.44931008000276,53339.371420560004 2024-11-11,08:19:22.000,316,11041854,12525,0,1731313161,12881.670751869991,61.44931008000276,53339.273600880006 2024-11-11,08:19:23.000,316,11041819,12645,0,1731313162,12881.20594647999,61.308327480001026,53339.2107168 2024-11-11,08:19:24.000,316,11041788,12885,0,1731313163,12880.768086329997,61.06160793000163,53339.19674256001 2024-11-11,08:19:25.000,316,11041815,12525,0,1731313164,12880.404325589996,60.80783925000287,53339.12687136001 2024-11-11,08:19:26.000,316,11041829,12725,0,1731313165,12880.020355919994,60.65980752000178,53339.07796152001 2024-11-11,08:19:27.000,316,11041785,12645,0,1731313166,12879.569023149998,60.39898971000366,53338.95918048001 2024-11-11,08:19:28.000,316,11041828,13165,0,1731313167,12879.13789931,60.095877120002115,53338.86136080001 2024-11-11,08:19:29.000,316,11041811,12605,0,1731313168,12878.85497429,59.94784539000102,53338.74257976001 2024-11-11,08:19:30.000,316,11041807,12765,0,1731313169,12878.625939749989,59.75046975000441,53338.57488888001 2024-11-11,08:19:31.000,316,11041823,12765,0,1731313170,12878.423850450003,59.412111509998795,53338.435146480006 2024-11-11,08:19:32.000,316,11041827,12725,0,1731313171,12878.329542109997,59.052605880002375,53338.29540408 2024-11-11,08:19:33.000,316,11041858,12725,0,1731313172,12878.262179010002,58.95391806000407,53338.19059728001 2024-11-11,08:19:34.000,316,11041803,12805,0,1731313173,12878.087034949996,58.95391806000407,53337.99495792 2024-11-11,08:19:35.000,316,11041777,12925,0,1731313174,12877.884945649996,58.8834267600032,53337.83425416001 2024-11-11,08:19:36.000,316,11041851,12685,0,1731313175,12877.622229559995,58.62260894999781,53337.68053752 2024-11-11,08:19:37.000,316,11041807,13125,0,1731313176,12877.298886679993,58.53097025999887,53337.575730720004 2024-11-11,08:19:38.000,316,11041769,12725,0,1731313177,12876.989016419997,58.70014937999804,53337.37310424001 2024-11-11,08:19:39.000,316,11041806,12845,0,1731313178,12876.67240984999,58.90457415000128,53337.15650352 2024-11-11,08:19:40.000,316,11041828,12525,0,1731313179,12876.41643007,58.97506545000215,53336.96785128001 2024-11-11,08:19:41.000,316,11041810,12725,0,1731313180,12876.187395529989,58.79178807000426,53336.84208312 2024-11-11,08:19:42.000,316,11041767,12725,0,1731313181,12876.173922909999,58.62260894999781,53336.61849528 2024-11-11,08:19:43.000,316,11041831,12765,0,1731313182,12876.28844017999,58.636707210003806,53336.44381728001 2024-11-11,08:19:44.000,316,11041804,12645,0,1731313183,12876.423166379995,58.819984590001695,53336.2411908 2024-11-11,08:19:45.000,316,11041839,12925,0,1731313184,12876.53094733999,58.74244416000147,53336.16433248 2024-11-11,08:19:46.000,316,11041831,12525,0,1731313185,12876.75998188,58.66490373000124,53335.97568024 2024-11-11,08:19:47.000,316,11041868,12805,0,1731313186,12877.056379519992,58.66490373000124,53335.88484768 2024-11-11,08:19:48.000,316,11041807,12605,0,1731313187,12876.948598559997,59.108998920004524,53335.74510528001 2024-11-11,08:19:49.000,316,11041814,12445,0,1731313188,12876.47032054999,59.468504550000944,53335.60536288001 2024-11-11,08:19:50.000,316,11041818,12765,0,1731313189,12876.106559809989,59.447357160002866,53335.43767200001 2024-11-11,08:19:51.000,316,11041839,12765,0,1731313190,12876.254758629999,59.18653935000475,53335.21408416 2024-11-11,08:19:52.000,316,11041845,12645,0,1731313191,12876.645464609996,59.09490065999853,53335.10229024001 2024-11-11,08:19:53.000,316,11041834,12645,0,1731313192,12876.941862250002,59.30637456000113,53334.99049632 2024-11-11,08:19:54.000,316,11041823,12805,0,1731313193,12877.137215239993,59.38391499000136,53334.90665088001 2024-11-11,08:19:55.000,316,11041858,12605,0,1731313194,12877.238259889993,59.34162020999793,53334.83677968001 2024-11-11,08:19:56.000,316,11041848,13005,0,1731313195,12877.157424169993,59.03850762000366,53334.80184408 2024-11-11,08:19:57.000,316,11041831,12685,0,1731313196,12877.096797379992,58.74244416000147,53334.72498576 2024-11-11,08:19:58.000,316,11041813,12605,0,1731313197,12876.908180699997,58.6719528600006,53334.676075920004 2024-11-11,08:19:59.000,316,11041793,12525,0,1731313198,12876.63199198999,58.84113197999977,53334.529346400006 2024-11-11,08:20:00.000,316,11041802,12645,0,1731313199,12876.45011161999,58.94686893000471,53334.43152672001 2024-11-11,08:20:01.000,316,11041871,12845,0,1731313200,12876.295176489999,58.98211458000151,53334.36864264 2024-11-11,08:20:02.000,316,11041840,13125,0,1731313201,12876.153713979998,59.19358848000411,53334.16601616001 2024-11-11,08:20:03.000,316,11041834,12725,0,1731313202,12875.924679440002,59.419160639998154,53334.08915784 2024-11-11,08:20:04.000,316,11041832,12645,0,1731313203,12875.50029191,59.4755536800003,53333.91447984 2024-11-11,08:20:05.000,316,11041850,12845,0,1731313204,12875.04895913999,59.398013250000076,53333.7258276 2024-11-11,08:20:06.000,316,11041794,12685,0,1731313205,12874.819924599993,59.179490219998115,53333.67691776 2024-11-11,08:20:07.000,316,11041778,13005,0,1731313206,12874.907496629989,58.89047589000256,53333.48826552 2024-11-11,08:20:08.000,316,11041809,12805,0,1731313207,12875.29146629999,58.62965808000445,53333.341536 2024-11-11,08:20:09.000,316,11041781,12725,0,1731313208,12875.890997889997,58.35474201000034,53333.27865192001 2024-11-11,08:20:10.000,316,11041792,12805,0,1731313209,12876.295176489999,58.26310332000139,53333.2017936 2024-11-11,08:20:11.000,316,11041808,12765,0,1731313210,12876.28844017999,58.33359462000226,53333.131922399996 2024-11-11,08:20:12.000,316,11041852,12845,0,1731313211,12876.018987779993,58.460478959998,53333.04108984001 2024-11-11,08:20:13.000,316,11041791,12845,0,1731313212,12875.628281799996,58.34064375000162,53332.92230880001 2024-11-11,08:20:14.000,316,11041798,13085,0,1731313213,12875.27799368,58.065727680004784,53332.89436032001 2024-11-11,08:20:15.000,316,11041852,12685,0,1731313214,12875.25778475,57.93179421000241,53332.7126952 2024-11-11,08:20:16.000,316,11041867,12965,0,1731313215,12875.325147849995,58.19966114999988,53332.628849759996 2024-11-11,08:20:17.000,316,11041846,12965,0,1731313216,12874.745825190003,58.43933156999992,53332.55199144 2024-11-11,08:20:18.000,316,11041822,12965,0,1731313217,12874.307965039996,58.27015245000075,53332.41224904 2024-11-11,08:20:19.000,316,11041855,12725,0,1731313218,12874.17323883999,58.16441550000309,53332.230583920005 2024-11-11,08:20:20.000,316,11041819,12565,0,1731313219,12874.32143766,58.31244723000418,53332.0489188 2024-11-11,08:20:21.000,316,11041820,12765,0,1731313220,12874.496581719992,58.38998766000441,53331.98603472001 2024-11-11,08:20:22.000,316,11041845,12725,0,1731313221,12874.745825190003,58.26310332000139,53331.85327944 2024-11-11,08:20:23.000,316,11041807,12965,0,1731313222,12875.19042164999,58.31949636000354,53331.86725368001 2024-11-11,08:20:24.000,316,11041826,12685,0,1731313223,12875.493555599991,58.33359462000226,53331.79039536001 2024-11-11,08:20:25.000,316,11041792,12885,0,1731313224,12875.41945619,58.234906800003955,53331.81834384001 2024-11-11,08:20:26.000,316,11041803,12965,0,1731313225,12875.405983569995,57.91064682000433,53331.81834384001 2024-11-11,08:20:27.000,316,11041792,12965,0,1731313226,12875.621545490001,57.66392726999766,53331.76943400001 2024-11-11,08:20:28.000,316,11041847,12725,0,1731313227,12876.059405639993,57.75556596000388,53331.79039536001 2024-11-11,08:20:29.000,316,11041833,12965,0,1731313228,12876.544419959995,58.016383770001994,53331.8043696 2024-11-11,08:20:30.000,316,11041864,12685,0,1731313229,12876.894708079992,58.29834896999819,53331.78340824 2024-11-11,08:20:31.000,316,11041801,12485,0,1731313230,12877.069852139997,58.65785460000188,53331.76244688 2024-11-11,08:20:32.000,316,11041798,12725,0,1731313231,12876.982280110002,59.24293238999962,53331.776421120005 2024-11-11,08:20:33.000,316,11041796,12925,0,1731313232,12876.63199198999,59.919648870003584,53331.67161432001 2024-11-11,08:20:34.000,316,11041781,13165,0,1731313233,12875.904470510002,60.30030188999808,53331.6646272 2024-11-11,08:20:35.000,316,11041824,13205,0,1731313234,12875.082640689994,60.33554754000215,53331.62969160001 2024-11-11,08:20:36.000,316,11041854,12525,0,1731313235,12874.543735890002,60.11702451000019,53331.50392344001 2024-11-11,08:20:37.000,316,11041827,12885,0,1731313236,12874.34164659,59.84915757000272,53331.43405224001 2024-11-11,08:20:38.000,316,11041837,12765,0,1731313237,12874.307965039996,59.75751888000377,53331.31527120001 2024-11-11,08:20:39.000,316,11041842,12845,0,1731313238,12874.442691240001,59.76456801000313,53331.25238712 2024-11-11,08:20:40.000,316,11041804,12925,0,1731313239,12874.678462089993,60.053582339998684,53331.11264472 2024-11-11,08:20:41.000,316,11041810,12685,0,1731313240,12874.395537069991,60.81488838000223,53331.04277352 2024-11-11,08:20:42.000,316,11041837,12885,0,1731313241,12873.499607839993,61.547997900001064,53330.94495384 2024-11-11,08:20:43.000,316,11041797,12765,0,1731313242,12872.617151229999,61.780619190001744,53330.74931448 2024-11-11,08:20:44.000,316,11041826,12685,0,1731313243,12872.071510119997,61.56914528999914,53330.58861072 2024-11-11,08:20:45.000,316,11041835,12965,0,1731313244,12872.044564880001,61.34357312999782,53330.5117524 2024-11-11,08:20:46.000,316,11041812,12805,0,1731313245,12872.206236320002,61.29422922000231,53330.42091984 2024-11-11,08:20:47.000,316,11041818,12645,0,1731313246,12872.192763699997,61.132099230002495,53330.29515168 2024-11-11,08:20:48.000,316,11041853,12965,0,1731313247,12871.869420819996,60.99816576000012,53330.23925472001 2024-11-11,08:20:49.000,316,11041824,12925,0,1731313248,12871.69427675999,60.955870980003965,53330.18335776 2024-11-11,08:20:50.000,316,11041796,12805,0,1731313249,12871.59323210999,60.75849534000008,53330.12047368001 2024-11-11,08:20:51.000,316,11041802,12965,0,1731313250,12871.485451149994,60.547021440004755,53330.08553808 2024-11-11,08:20:52.000,316,11041851,12605,0,1731313251,12871.53934163,60.30735102000472,53330.03662824 2024-11-11,08:20:53.000,316,11041799,12885,0,1731313252,12871.485451149994,60.081778860003396,53330.02265400001 2024-11-11,08:20:54.000,316,11041825,12445,0,1731313253,12871.148635649988,59.856206700002076,53330.07156384001 2024-11-11,08:20:55.000,316,11041851,12725,0,1731313254,12870.629939779996,59.48260280999966,53330.0575896 2024-11-11,08:20:56.000,316,11041864,12765,0,1731313255,12869.727274240002,59.11604805000388,53329.980731280004 2024-11-11,08:20:57.000,316,11041802,12765,0,1731313256,12869.208578369995,59.0314584900043,53329.86195024 2024-11-11,08:20:58.000,316,11041805,12565,0,1731313257,12868.642728329993,59.70817497000098,53329.75015632 2024-11-11,08:20:59.000,316,11041777,13045,0,1731313258,12867.740062789999,60.441284489999816,53329.51958136001 2024-11-11,08:21:00.000,316,11041816,12805,0,1731313259,12866.76329784,60.70915143000457,53329.26804504 2024-11-11,08:21:01.000,316,11041825,12925,0,1731313260,12866.089666840002,60.57521796000219,53329.00253448 2024-11-11,08:21:02.000,316,11041809,12605,0,1731313261,12865.71916978999,60.64570926000306,53328.74401104 2024-11-11,08:21:03.000,316,11041830,12805,0,1731313262,12865.69896085999,60.624561869997706,53328.42959064 2024-11-11,08:21:04.000,316,11041845,12805,0,1731313263,12865.779796579991,60.490628400002606,53328.1710672 2024-11-11,08:21:05.000,316,11041810,12685,0,1731313264,12866.042512669992,60.19456494000042,53327.926518 2024-11-11,08:21:06.000,316,11041808,12805,0,1731313265,12866.386064479993,59.89850147999823,53327.80773696 2024-11-11,08:21:07.000,316,11041831,12805,0,1731313266,12866.61509901999,59.59538889000396,53327.69594304001 2024-11-11,08:21:08.000,316,11041808,12965,0,1731313267,12867.127058580001,59.637683670000115,53327.59812336001 2024-11-11,08:21:09.000,316,11041796,12765,0,1731313268,12867.585127659993,59.71522410000034,53327.605110480006 2024-11-11,08:21:10.000,316,11041787,12445,0,1731313269,12868.009515189995,59.60948715000268,53327.51427792 2024-11-11,08:21:11.000,316,11041784,12765,0,1731313270,12868.609046780002,59.376865860002,53327.52825216001 2024-11-11,08:21:12.000,316,11041807,12845,0,1731313271,12869.208578369995,59.059655010001734,53327.535239280005 2024-11-11,08:21:13.000,316,11041803,12645,0,1731313272,12869.525184940001,59.11604805000388,53327.64004608 2024-11-11,08:21:14.000,316,11041820,12845,0,1731313273,12869.05364323999,59.806862789999286,53327.64703320001 2024-11-11,08:21:15.000,316,11041884,12965,0,1731313274,12868.18465925,60.490628400002606,53327.57017488 2024-11-11,08:21:16.000,316,11041848,12765,0,1731313275,12867.665963379994,60.82193751000159,53327.50030368 2024-11-11,08:21:17.000,316,11041828,12885,0,1731313276,12867.463874079993,60.81488838000223,53327.37453552 2024-11-11,08:21:18.000,316,11041859,12765,0,1731313277,12867.558182419998,60.70915143000457,53327.269728720006 2024-11-11,08:21:19.000,316,11041769,12885,0,1731313278,12867.908470539995,60.57521796000219,53327.19287040001 2024-11-11,08:21:20.000,316,11041779,12965,0,1731313279,12868.494529509997,60.462431879997894,53327.081076480004 2024-11-11,08:21:21.000,316,11041852,12605,0,1731313280,12868.925653349994,60.94177271999797,53327.02517952001 2024-11-11,08:21:22.000,316,11041830,12725,0,1731313281,12868.312649139996,61.780619190001744,53326.87146288 2024-11-11,08:21:23.000,316,11041806,12645,0,1731313282,12867.140531199992,62.16127221000352,53326.72473336 2024-11-11,08:21:24.000,316,11041863,13005,0,1731313283,12865.961676949992,61.80176657999982,53326.55704248 2024-11-11,08:21:25.000,316,11041808,12765,0,1731313284,12865.341936429999,61.20259053000336,53326.40332584001 2024-11-11,08:21:26.000,316,11041823,12645,0,1731313285,12865.240891779998,60.5258740499994,53326.144802400006 2024-11-11,08:21:27.000,316,11041842,12765,0,1731313286,12865.348672739994,60.053582339998684,53325.99108576 2024-11-11,08:21:28.000,316,11041765,12805,0,1731313287,12865.510344179995,60.28620362999936,53325.71858808 2024-11-11,08:21:29.000,316,11041838,12925,0,1731313288,12865.389090599994,61.00521488999948,53325.571858560004 2024-11-11,08:21:30.000,316,11041835,12805,0,1731313289,12864.803031629992,61.717177020000236,53325.33429648 2024-11-11,08:21:31.000,316,11041796,12365,0,1731313290,12863.772376200002,62.10487917000137,53325.068785920004 2024-11-11,08:21:32.000,316,11041872,12965,0,1731313291,12862.889919589994,62.11192830000073,53324.803275360006 2024-11-11,08:21:33.000,316,11041794,12725,0,1731313292,12862.08156238999,62.02733874000114,53324.42597088 2024-11-11,08:21:34.000,316,11041800,12685,0,1731313293,12861.239523639997,61.7876683200011,53324.13949896 2024-11-11,08:21:35.000,316,11041796,12765,0,1731313294,12860.70735515,61.25193443999888,53323.85302704 2024-11-11,08:21:36.000,316,11041838,12805,0,1731313295,12860.57936525999,60.75849534000008,53323.53161952001 2024-11-11,08:21:37.000,316,11041809,12845,0,1731313296,12860.794927179995,60.37784231999831,53323.26610896001 2024-11-11,08:21:38.000,316,11041796,12325,0,1731313297,12861.145215299992,60.081778860003396,53323.035534 2024-11-11,08:21:39.000,316,11041815,12885,0,1731313298,12861.542657589998,59.67292932000419,53322.909765840006 2024-11-11,08:21:40.000,316,11041845,12805,0,1731313299,12861.71780164999,59.21473587000219,53322.839894640005 2024-11-11,08:21:41.000,316,11041838,13045,0,1731313300,12861.670647479994,58.97506545000215,53322.790984800005 2024-11-11,08:21:42.000,316,11041859,12565,0,1731313301,12861.434876629988,58.71424764000403,53322.64425528001 2024-11-11,08:21:43.000,316,11041841,12645,0,1731313302,12861.259732569997,58.39703679000377,53322.623293920005 2024-11-11,08:21:44.000,316,11041811,12845,0,1731313303,12861.306886739992,58.28425070999947,53322.49752576001 2024-11-11,08:21:45.000,316,11041830,12925,0,1731313304,12861.690856409994,58.241955930003314,53322.42765456001 2024-11-11,08:21:46.000,316,11041764,12965,0,1731313305,12862.310596930001,58.12212071999966,53322.41368032 2024-11-11,08:21:47.000,316,11041870,12725,0,1731313306,12862.836029109989,58.19966114999988,53322.41368032 2024-11-11,08:21:48.000,316,11041825,12765,0,1731313307,12863.21999877999,58.58031417000166,53322.42765456001 2024-11-11,08:21:49.000,316,11041821,12845,0,1731313308,12863.30083449999,58.91162328000064,53322.39970608001 2024-11-11,08:21:50.000,316,11041860,12925,0,1731313309,12863.24694402,58.98916371000087,53322.385731840004 2024-11-11,08:21:51.000,316,11041846,12805,0,1731313310,12862.99770054999,58.86227936999785,53322.336822000005 2024-11-11,08:21:52.000,316,11041866,12885,0,1731313311,12862.317333239997,58.54506852000486,53322.39271896 2024-11-11,08:21:53.000,316,11041863,12925,0,1731313312,12861.313623050002,57.98113811999792,53322.36477048 2024-11-11,08:21:54.000,316,11041807,12605,0,1731313313,12860.417693819989,57.29737251000188,53322.31586064 2024-11-11,08:21:55.000,316,11041859,12965,0,1731313314,12859.40051100999,57.74851683000452,53322.14816976 2024-11-11,08:21:56.000,316,11041821,12965,0,1731313315,12858.16776628,59.02440935999766,53321.80580088001 2024-11-11,08:21:57.000,316,11041818,12965,0,1731313316,12856.90133999999,59.99718930000381,53321.498367600005 2024-11-11,08:21:58.000,316,11041864,12685,0,1731313317,12855.90436611999,60.490628400002606,53321.07215328 2024-11-11,08:21:59.000,316,11041848,12685,0,1731313318,12855.237471430002,60.69505316999857,53320.63196472001 2024-11-11,08:22:00.000,316,11041866,12685,0,1731313319,12854.87371069,60.66685665000114,53320.30357008 2024-11-11,08:22:01.000,316,11041822,12725,0,1731313320,12854.678357699995,60.28620362999936,53319.98216256001 2024-11-11,08:22:02.000,316,11041869,13085,0,1731313321,12854.954546410001,59.581290629997966,53319.70966488 2024-11-11,08:22:03.000,316,11041840,12925,0,1731313322,12855.540605379989,58.812935460002336,53319.534986880004 2024-11-11,08:22:04.000,316,11041843,12765,0,1731313323,12856.119928039996,58.17146463000245,53319.388257360006 2024-11-11,08:22:05.000,316,11041866,12605,0,1731313324,12856.355698890002,57.826057260004745,53319.28345056 2024-11-11,08:22:06.000,316,11041826,12805,0,1731313325,12855.74943099,57.63573075000022,53319.21357936001 2024-11-11,08:22:07.000,316,11041864,12685,0,1731313326,12855.055591060001,57.431305980004254,53319.05986272 2024-11-11,08:22:08.000,316,11041863,13085,0,1731313327,12854.321333269989,57.17048816999886,53318.96204304 2024-11-11,08:22:09.000,316,11041874,12805,0,1731313328,12853.957572530002,56.8532773199986,53318.78037792 2024-11-11,08:22:10.000,316,11041835,12805,0,1731313329,12853.971045149992,56.5713121200024,53318.60569992 2024-11-11,08:22:11.000,316,11041876,12685,0,1731313330,12854.011463009992,56.23295388000406,53318.47294464001 2024-11-11,08:22:12.000,316,11041840,12805,0,1731313331,12854.058617180002,55.9016447699978,53318.29127952 2024-11-11,08:22:13.000,316,11041845,12645,0,1731313332,12853.876736810002,55.8029569499995,53318.165511360006 2024-11-11,08:22:14.000,316,11041830,12605,0,1731313333,12853.027961749998,55.88754650999908,53318.01878184001 2024-11-11,08:22:15.000,316,11041887,12845,0,1731313334,12852.017515249994,55.89459563999844,53317.90000080001 2024-11-11,08:22:16.000,316,11041847,12925,0,1731313335,12850.791506829999,55.96508693999931,53317.62750312 2024-11-11,08:22:17.000,316,11041810,12565,0,1731313336,12849.558762099994,55.73951477999799,53317.31308272 2024-11-11,08:22:18.000,316,11041857,12485,0,1731313337,12848.6156787,55.26722307000455,53317.08250776001 2024-11-11,08:22:19.000,316,11041843,12965,0,1731313338,12848.285599509989,54.81607875000191,53316.7820616 2024-11-11,08:22:20.000,316,11041826,12805,0,1731313339,12848.103719139988,54.49886790000164,53316.45366696 2024-11-11,08:22:21.000,316,11041847,12805,0,1731313340,12848.191291169998,54.1605096600033,53316.251040480005 2024-11-11,08:22:22.000,316,11041833,12605,0,1731313341,12848.54831559999,54.019527060001565,53315.90867160001 2024-11-11,08:22:23.000,316,11041845,13005,0,1731313342,12848.723459659996,54.252148350002244,53315.7339936 2024-11-11,08:22:24.000,316,11041880,12725,0,1731313343,12848.379907849994,54.58345746000123,53315.4195732 2024-11-11,08:22:25.000,316,11041785,12805,0,1731313344,12846.763193450002,55.07689656000002,53315.16104976 2024-11-11,08:22:26.000,316,11041793,12645,0,1731313345,12844.540211149993,55.17558437999833,53314.80470664001 2024-11-11,08:22:27.000,316,11041788,12805,0,1731313346,12842.263338369994,55.13328960000217,53314.34355672 2024-11-11,08:22:28.000,316,11041771,12605,0,1731313347,12840.511897769997,54.999356129999796,53313.81952272 2024-11-11,08:22:29.000,316,11041869,12685,0,1731313348,12839.656386399998,55.062798300001305,53313.29548872001 2024-11-11,08:22:30.000,316,11041859,12685,0,1731313349,12839.487978650002,55.112142210004095,53312.70857064 2024-11-11,08:22:31.000,316,11041843,12645,0,1731313350,12839.602495919993,55.13328960000217,53312.21947224001 2024-11-11,08:22:32.000,316,11041848,12645,0,1731313351,12839.717013189998,55.006405259999156,53311.842167760005 2024-11-11,08:22:33.000,316,11041831,12845,0,1731313352,12839.797848909999,54.56231007000315,53311.4718504 2024-11-11,08:22:34.000,316,11041818,12565,0,1731313353,12839.764167359994,54.21690269999817,53311.15743 2024-11-11,08:22:35.000,316,11041843,12725,0,1731313354,12839.211789939996,53.99837967000349,53310.81506112 2024-11-11,08:22:36.000,316,11041795,13045,0,1731313355,12838.416905359998,53.829200550004316,53310.500640720005 2024-11-11,08:22:37.000,316,11041857,12565,0,1731313356,12837.67591125999,53.90674098000454,53310.15128472 2024-11-11,08:22:38.000,316,11041813,12845,0,1731313357,12836.901235609992,54.53411354999844,53309.73904464 2024-11-11,08:22:39.000,316,11041848,12765,0,1731313358,12836.133296269989,54.97115961000236,53309.424624240004 2024-11-11,08:22:40.000,316,11041881,12685,0,1731313359,12835.533764679996,54.92886482999893,53309.14513944 2024-11-11,08:22:41.000,316,11041811,12605,0,1731313360,12835.291257519995,54.48476964000292,53308.73988648 2024-11-11,08:22:42.000,316,11041868,12765,0,1731313361,12835.39903847999,53.99837967000349,53308.52328576 2024-11-11,08:22:43.000,316,11041833,12725,0,1731313362,12835.520292059991,53.970183149998775,53308.28572368 2024-11-11,08:22:44.000,316,11041833,12805,0,1731313363,12835.419247409991,54.11821487999987,53308.06912296 2024-11-11,08:22:45.000,316,11041853,13005,0,1731313364,12835.129586079995,54.40018008000334,53307.83156088 2024-11-11,08:22:46.000,316,11041827,12805,0,1731313365,12834.368383050001,54.999356129999796,53307.580024560004 2024-11-11,08:22:47.000,316,11041821,12805,0,1731313366,12833.061538909991,55.61967957000161,53307.29355264 2024-11-11,08:22:48.000,316,11041806,12925,0,1731313367,12831.923102519992,55.73951477999799,53306.97214512001 2024-11-11,08:22:49.000,316,11041841,13045,0,1731313368,12831.61996856999,55.464598710001155,53306.643750480005 2024-11-11,08:22:50.000,316,11041848,12925,0,1731313369,12831.78837632,55.288370460002625,53306.37125280001 2024-11-11,08:22:51.000,316,11041829,12725,0,1731313370,12831.76816739,55.40115653999965,53306.140677840005 2024-11-11,08:22:52.000,316,11041838,12805,0,1731313371,12831.209053659994,55.697220000001835,53305.74939912001 2024-11-11,08:22:53.000,316,11041774,12685,0,1731313372,12830.191870849994,56.12721692999912,53305.39305600001 2024-11-11,08:22:54.000,316,11041834,12565,0,1731313373,12828.810927299994,56.500820820001536,53305.036712880006 2024-11-11,08:22:55.000,316,11041877,13045,0,1731313374,12827.322202789997,56.61360689999856,53304.55460160001 2024-11-11,08:22:56.000,316,11041863,12445,0,1731313375,12826.230920569993,56.29639604999829,53304.1353744 2024-11-11,08:22:57.000,316,11041806,12805,0,1731313376,12825.69201577,55.647876089999045,53303.625314640005 2024-11-11,08:22:58.000,316,11041829,12765,0,1731313377,12825.745906249991,54.94296308999765,53303.241023040006 2024-11-11,08:22:59.000,316,11041832,12885,0,1731313378,12826.042303889997,54.463622250004846,53302.87070568 2024-11-11,08:23:00.000,316,11041840,12725,0,1731313379,12826.325228909998,54.03362532000028,53302.58423376 2024-11-11,08:23:01.000,316,11041777,12805,0,1731313380,12826.507109279999,53.610677520002355,53302.37462016001 2024-11-11,08:23:02.000,316,11041852,13005,0,1731313381,12826.473427729994,53.25117188999866,53302.13007096 2024-11-11,08:23:03.000,316,11041827,12925,0,1731313382,12826.150084849993,53.01150146999862,53301.81565056 2024-11-11,08:23:04.000,316,11041807,12805,0,1731313383,12825.725697319991,52.90576452000096,53301.59904984 2024-11-11,08:23:05.000,316,11041872,12565,0,1731313384,12825.112693109993,52.792978440003935,53301.36847488001 2024-11-11,08:23:06.000,316,11041824,12765,0,1731313385,12824.620942479996,52.50396411000111,53301.01911888 2024-11-11,08:23:07.000,316,11041844,12965,0,1731313386,12824.486216279991,52.292490209998505,53300.79553104001 2024-11-11,08:23:08.000,316,11041830,12645,0,1731313387,12824.735459750002,52.341834120001295,53300.46014928001 2024-11-11,08:23:09.000,316,11041876,12605,0,1731313388,12824.823031779997,52.25019543000235,53300.29944552 2024-11-11,08:23:10.000,316,11041827,12965,0,1731313389,12824.641151409996,52.07396718000382,53300.11079328 2024-11-11,08:23:11.000,316,11041811,12725,0,1731313390,12824.236972809995,52.01052501000231,53299.92912816001 2024-11-11,08:23:12.000,316,11041821,12845,0,1731313391,12823.698068010002,51.883640669999295,53299.81034712001 2024-11-11,08:23:13.000,316,11041828,12965,0,1731313392,12823.1524269,51.80610023999907,53299.649643360004 2024-11-11,08:23:14.000,316,11041845,12525,0,1731313393,12822.93012867,51.55938068999967,53299.447016879996 2024-11-11,08:23:15.000,316,11041817,12765,0,1731313394,12822.88297449999,51.27036636000412,53299.25137752 2024-11-11,08:23:16.000,316,11041838,12885,0,1731313395,12823.00422807999,51.03069594000408,53299.13958360001 2024-11-11,08:23:17.000,316,11041796,12925,0,1731313396,12823.428615609992,50.657092050001665,53299.07669952 2024-11-11,08:23:18.000,316,11041825,12725,0,1731313397,12824.10224660999,50.212996859998384,53298.9649056 2024-11-11,08:23:19.000,316,11041823,12605,0,1731313398,12824.681569269997,50.093161650002,53298.9649056 2024-11-11,08:23:20.000,316,11041821,12845,0,1731313399,12824.560315689996,50.50906032000057,53298.881060160005 2024-11-11,08:23:21.000,316,11041845,12405,0,1731313400,12823.765431109998,51.43249635000393,53298.77625336001 2024-11-11,08:23:22.000,316,11041866,12805,0,1731313401,12822.276706600001,52.67314323000028,53298.52471704 2024-11-11,08:23:23.000,316,11041828,12765,0,1731313402,12820.558947549995,53.90674098000454,53298.11946408 2024-11-11,08:23:24.000,316,11041816,12765,0,1731313403,12818.895078979993,55.33771436999814,53297.79805656001 2024-11-11,08:23:25.000,316,11041828,12605,0,1731313404,12817.083011589995,56.61360689999856,53297.28100968 2024-11-11,08:23:26.000,316,11041828,13045,0,1731313405,12815.163163240002,57.57228857999871,53296.81287264001 2024-11-11,08:23:27.000,316,11041804,12765,0,1731313406,12813.095116069999,58.234906800003955,53296.25390304 2024-11-11,08:23:28.000,316,11041799,12765,0,1731313407,12811.97015229999,57.98818725000456,53295.70192056 2024-11-11,08:23:29.000,316,11041826,12685,0,1731313408,12812.165505289995,57.17048816999886,53295.24775776 2024-11-11,08:23:30.000,316,11041812,12925,0,1731313409,12813.47908574,56.31754344000365,53294.856479040005 2024-11-11,08:23:31.000,316,11041816,12605,0,1731313410,12815.230526339998,55.61263044000225,53294.6678268 2024-11-11,08:23:32.000,316,11041797,12965,0,1731313411,12817.244683029996,55.21787916000176,53294.639878320006 2024-11-11,08:23:33.000,316,11041793,12605,0,1731313412,12819.380093299995,55.04165091000323,53294.67481392 2024-11-11,08:23:34.000,316,11041810,12805,0,1731313413,12821.239314860002,54.98525787000108,53294.7726336 2024-11-11,08:23:35.000,316,11041772,12765,0,1731313414,12822.90991974,54.84427526999934,53294.98923432 2024-11-11,08:23:36.000,316,11041824,12765,0,1731313415,12824.2302365,54.773783969998476,53295.2267964 2024-11-11,08:23:37.000,316,11041794,12165,0,1731313416,12824.991439529993,54.73853832000168,53295.53422968 2024-11-11,08:23:38.000,316,11041786,12445,0,1731313417,12825.638125289996,54.611653979998664,53295.77179176 2024-11-11,08:23:39.000,316,11041814,12805,0,1731313418,12826.493636659994,54.435425730000134,53296.100186400006 2024-11-11,08:23:40.000,316,11041814,12965,0,1731313419,12827.436720059988,54.28739399999904,53296.39364544 2024-11-11,08:23:41.000,316,11041798,12845,0,1731313420,12828.204659399991,54.414278340002056,53296.659156 2024-11-11,08:23:42.000,316,11041797,13245,0,1731313421,12828.575156450002,54.710341800004244,53296.95960216001 2024-11-11,08:23:43.000,316,11041822,12725,0,1731313422,12828.642519549998,54.90771744000085,53297.16222864 2024-11-11,08:23:44.000,316,11041805,12645,0,1731313423,12828.379803459997,55.112142210004095,53297.357868 2024-11-11,08:23:45.000,316,11041834,12885,0,1731313424,12827.659018289989,55.069847430000664,53297.38581648 2024-11-11,08:23:46.000,316,11041858,12565,0,1731313425,12826.72267119999,54.56935920000251,53297.57446872 2024-11-11,08:23:47.000,316,11041792,13005,0,1731313426,12825.954731860002,53.77280751000217,53297.58145584001 2024-11-11,08:23:48.000,316,11041816,12685,0,1731313427,12825.617916359995,53.25117188999866,53297.55350736 2024-11-11,08:23:49.000,316,11041831,12725,0,1731313428,12825.375409199994,52.8987153900016,53297.55350736 2024-11-11,08:23:50.000,316,11041812,13005,0,1731313429,12825.072275249993,52.54625889000454,53297.44171344001 2024-11-11,08:23:51.000,316,11041798,12565,0,1731313430,12824.809559159992,52.26429369000107,53297.37882936 2024-11-11,08:23:52.000,316,11041821,13005,0,1731313431,12824.40538055999,52.58150454000133,53297.23209984 2024-11-11,08:23:53.000,316,11041847,12445,0,1731313432,12823.617232290002,53.68821795000258,53297.085370320005 2024-11-11,08:23:54.000,316,11041763,12845,0,1731313433,12821.899473239995,55.14033873000153,53296.80588552 2024-11-11,08:23:55.000,316,11041795,12965,0,1731313434,12819.561973669995,55.95803780999995,53296.50543936001 2024-11-11,08:23:56.000,316,11041859,12965,0,1731313435,12817.325518749996,55.929841290002514,53296.22595456 2024-11-11,08:23:57.000,316,11041828,12845,0,1731313436,12815.65491387,55.22492829000112,53295.83467584001 2024-11-11,08:23:58.000,316,11041832,12765,0,1731313437,12815.149690619997,54.06182183999772,53295.52025544001 2024-11-11,08:23:59.000,316,11041784,12645,0,1731313438,12815.76943113999,52.983304950001184,53295.2966676 2024-11-11,08:24:00.000,316,11041801,12605,0,1731313439,12817.21773779,52.42642368000088,53295.08006688 2024-11-11,08:24:01.000,316,11041867,12885,0,1731313440,12818.773825399992,52.13740934999805,53295.0521184 2024-11-11,08:24:02.000,316,11041829,12485,0,1731313441,12820.046987989997,51.86249328000122,53295.06609264001 2024-11-11,08:24:03.000,316,11041806,12765,0,1731313442,12821.434667849993,51.78495285000099,53295.1569252 2024-11-11,08:24:04.000,316,11041823,12605,0,1731313443,12822.916656049994,51.890689799998654,53295.26871912 2024-11-11,08:24:05.000,316,11041835,12565,0,1731313444,12823.900157309989,51.96823022999888,53295.49230696 2024-11-11,08:24:06.000,316,11041827,12605,0,1731313445,12824.45253473,51.95413197000016,53295.68794632001 2024-11-11,08:24:07.000,316,11041810,12525,0,1731313446,12824.748932369992,51.693314160002046,53295.94646976 2024-11-11,08:24:08.000,316,11041795,12805,0,1731313447,12825.004912149998,51.31971026999963,53296.198006080005 2024-11-11,08:24:09.000,316,11041808,13005,0,1731313448,12825.42256336999,51.02364681000472,53296.43556816001 2024-11-11,08:24:10.000,316,11041795,12685,0,1731313449,12825.786324109991,51.058892460001516,53296.64518176001 2024-11-11,08:24:11.000,316,11041849,12725,0,1731313450,12826.055776510002,51.298562880001555,53296.88973096001 2024-11-11,08:24:12.000,316,11041801,12765,0,1731313451,12826.278074739988,51.643970249999256,53297.16222864 2024-11-11,08:24:13.000,316,11041777,12725,0,1731313452,12826.358910459989,52.17970413000148,53297.39979072 2024-11-11,08:24:14.000,316,11041829,12845,0,1731313453,12825.786324109991,52.8634697400048,53297.56049448001 2024-11-11,08:24:15.000,316,11041783,12765,0,1731313454,12825.146374659998,53.39920361999975,53297.72818536001 2024-11-11,08:24:16.000,316,11041838,12605,0,1731313455,12824.957757980002,53.85034794000239,53297.881902 2024-11-11,08:24:17.000,316,11041815,12365,0,1731313456,12825.011648459993,53.970183149998775,53297.98670880001 2024-11-11,08:24:18.000,316,11041867,12805,0,1731313457,12825.200265139989,53.87854445999983,53298.140425440004 2024-11-11,08:24:19.000,316,11041828,12605,0,1731313458,12825.34846396,53.667070560004504,53298.30112920001 2024-11-11,08:24:20.000,316,11041812,12605,0,1731313459,12824.829768089992,53.13133668000228,53298.377987520005 2024-11-11,08:24:21.000,316,11041839,12965,0,1731313460,12823.610495979992,52.95510843000375,53298.44087160001 2024-11-11,08:24:22.000,316,11041821,12805,0,1731313461,12821.562657739989,53.836249680003675,53298.36401328 2024-11-11,08:24:23.000,316,11041826,12805,0,1731313462,12818.450482519991,55.112142210004095,53298.11247696001 2024-11-11,08:24:24.000,316,11041839,12605,0,1731313463,12816.429589519998,55.344763500004774,53297.83299216 2024-11-11,08:24:25.000,316,11041758,12685,0,1731313464,12816.530634169998,54.886570050002774,53297.58145584001 2024-11-11,08:24:26.000,316,11041791,12805,0,1731313465,12817.635389009993,54.73853832000168,53297.322932400006 2024-11-11,08:24:27.000,316,11041845,12885,0,1731313466,12818.901815290003,54.68919440999889,53297.253061200005 2024-11-11,08:24:28.000,316,11041784,12725,0,1731313467,12819.999833820002,54.421327470001415,53297.28100968 2024-11-11,08:24:29.000,316,11041870,12565,0,1731313468,12821.367304749998,53.85034794000239,53297.30895816 2024-11-11,08:24:30.000,316,11041794,12565,0,1731313469,12822.86276556999,53.54723535000085,53297.43472632001 2024-11-11,08:24:31.000,316,11041862,12525,0,1731313470,12823.987729339999,53.7023162100013,53297.56049448001 2024-11-11,08:24:32.000,316,11041807,12725,0,1731313471,12824.35149008,53.9490357600007,53297.7421596 2024-11-11,08:24:33.000,316,11041767,12565,0,1731313472,12823.617232290002,54.69624353999825,53297.89587624001 2024-11-11,08:24:34.000,316,11041876,12565,0,1731313473,12821.650229769999,55.89459563999844,53297.89587624001 2024-11-11,08:24:35.000,316,11041808,12645,0,1731313474,12818.659308130002,56.5713121200024,53297.76312096 2024-11-11,08:24:36.000,316,11041815,12605,0,1731313475,12816.234236529992,56.049676499998895,53297.469661920004 2024-11-11,08:24:37.000,316,11041796,12965,0,1731313476,12815.594287079999,54.90771744000085,53297.16921576 2024-11-11,08:24:38.000,316,11041834,12845,0,1731313477,12816.261181770002,54.005428800002846,53296.98056352001 2024-11-11,08:24:39.000,316,11041812,12845,0,1731313478,12817.298573510001,53.18772972000443,53296.78492416 2024-11-11,08:24:40.000,316,11041833,12965,0,1731313479,12818.430273589991,52.59560280000005,53296.69409160001 2024-11-11,08:24:41.000,316,11041806,12885,0,1731313480,12819.258839719994,52.37003063999873,53296.5892848 2024-11-11,08:24:42.000,316,11041784,12845,0,1731313481,12819.69669987,53.08904189999885,53296.43556816001 2024-11-11,08:24:43.000,316,11041799,12885,0,1731313482,12819.211685549999,54.79493136000383,53296.267877280006 2024-11-11,08:24:44.000,316,11041834,13005,0,1731313483,12816.773141329999,57.149340780000784,53296.00935384 2024-11-11,08:24:45.000,316,11041821,13045,0,1731313484,12813.081643449994,59.2640797799977,53295.52025544001 2024-11-11,08:24:46.000,316,11041837,12565,0,1731313485,12809.74043369,60.17341755000234,53295.01019568 2024-11-11,08:24:47.000,316,11041820,12565,0,1731313486,12808.049619879988,59.72932235999906,53294.51411016001 2024-11-11,08:24:48.000,316,11041810,12845,0,1731313487,12808.204555009994,58.474577220003994,53294.15077992 2024-11-11,08:24:49.000,316,11041805,12965,0,1731313488,12809.356464019998,57.01540730999841,53293.84334664001 2024-11-11,08:24:50.000,316,11041815,12605,0,1731313489,12811.384093330002,55.690170870002476,53293.7595012 2024-11-11,08:24:51.000,316,11041828,12645,0,1731313490,12813.607075629996,54.52001528999972,53293.76648832 2024-11-11,08:24:52.000,316,11041817,12765,0,1731313491,12815.722276969995,53.9137901100039,53293.89225648001 2024-11-11,08:24:53.000,316,11041839,12845,0,1731313492,12817.473717569992,53.554284480000206,53294.09488296 2024-11-11,08:24:54.000,316,11041848,12645,0,1731313493,12818.760352780002,53.36395797000296,53294.388342 2024-11-11,08:24:55.000,316,11041784,12885,0,1731313494,12819.972888579992,53.13133668000228,53294.62590408 2024-11-11,08:24:56.000,316,11041795,12725,0,1731313495,12821.165215449997,52.792978440003935,53294.9822472 2024-11-11,08:24:57.000,316,11041870,12805,0,1731313496,12822.276706600001,52.391178030004085,53295.2966676 2024-11-11,08:24:58.000,316,11041844,12685,0,1731313497,12823.563341809997,52.22199891000491,53295.70192056 2024-11-11,08:24:59.000,316,11041804,12725,0,1731313498,12825.038593699988,52.17265500000212,53296.05127656001 2024-11-11,08:25:00.000,316,11041820,12885,0,1731313499,12826.507109279999,52.24314630000299,53296.484478000006 2024-11-11,08:25:01.000,316,11041803,12645,0,1731313500,12827.571446259994,52.44757106999896,53296.89671808 2024-11-11,08:25:02.000,316,11041827,12645,0,1731313501,12828.02277902999,52.4052762900028,53297.29498392001 2024-11-11,08:25:03.000,316,11041819,12605,0,1731313502,12828.00930641,51.91888632000337,53297.77010808001 2024-11-11,08:25:04.000,316,11041832,12645,0,1731313503,12827.80048079999,51.19282593000389,53298.161386800006 2024-11-11,08:25:05.000,316,11041830,12365,0,1731313504,12827.813953419995,50.657092050001665,53298.46882008001 2024-11-11,08:25:06.000,316,11041826,12645,0,1731313505,12828.137296299996,50.473814670003776,53298.811188960004 2024-11-11,08:25:07.000,316,11041798,12765,0,1731313506,12828.420221319997,50.75577986999997,53299.08368664 2024-11-11,08:25:08.000,316,11041788,12725,0,1731313507,12828.622310619998,51.108236370004306,53299.30028736 2024-11-11,08:25:09.000,316,11041815,13085,0,1731313508,12828.851345159994,51.61577373000182,53299.53784944 2024-11-11,08:25:10.000,316,11041853,12805,0,1731313509,12828.98607136,52.13036021999869,53299.75445016 2024-11-11,08:25:11.000,316,11041816,12605,0,1731313510,12829.504767229992,52.926911909999035,53299.8732312 2024-11-11,08:25:12.000,316,11041842,12605,0,1731313511,12829.423931509991,54.22395183000481,53299.97803800001 2024-11-11,08:25:13.000,316,11041790,12605,0,1731313512,12828.144032609991,55.66197434999776,53300.04092208 2024-11-11,08:25:14.000,316,11041846,12805,0,1731313513,12825.48319015999,56.388034740004514,53300.04790920001 2024-11-11,08:25:15.000,316,11041829,12805,0,1731313514,12822.835820329994,55.9016447699978,53299.99201224 2024-11-11,08:25:16.000,316,11041792,12685,0,1731313515,12821.562657739989,54.97115961000236,53299.92214104 2024-11-11,08:25:17.000,316,11041841,12685,0,1731313516,12821.266260099997,54.12526400999923,53299.838295600006 2024-11-11,08:25:18.000,316,11041867,12605,0,1731313517,12821.90620954999,53.208877110002504,53299.78938576001 2024-11-11,08:25:19.000,316,11041844,12885,0,1731313518,12822.98401914999,52.8987153900016,53299.81034712001 2024-11-11,08:25:20.000,316,11041859,12485,0,1731313519,12824.21002757,52.85642060999817,53299.85925696001 2024-11-11,08:25:21.000,316,11041810,12605,0,1731313520,12825.018384769988,53.16658232999907,53299.92214104 2024-11-11,08:25:22.000,316,11041819,12765,0,1731313521,12824.991439529993,53.385105360001035,53300.06188344 2024-11-11,08:25:23.000,316,11041816,12765,0,1731313522,12824.115719229994,53.27936841000337,53300.16669024001 2024-11-11,08:25:24.000,316,11041798,12885,0,1731313523,12823.00422807999,52.60265192999941,53300.2575228 2024-11-11,08:25:25.000,316,11041843,12605,0,1731313524,12822.155453020001,51.749707200004195,53300.222587200005 2024-11-11,08:25:26.000,316,11041825,12845,0,1731313525,12821.380777369988,51.32675939999899,53300.2575228 2024-11-11,08:25:27.000,316,11041845,12845,0,1731313526,12819.716908800001,51.693314160002046,53300.11079328 2024-11-11,08:25:28.000,316,11041805,13045,0,1731313527,12817.844214619989,51.643970249999256,53299.936115280005 2024-11-11,08:25:29.000,316,11041837,12925,0,1731313528,12816.699041919994,51.22102245000133,53299.817334240004 2024-11-11,08:25:30.000,316,11041810,12765,0,1731313529,12815.89742103,51.17167853999854,53299.614707759996 2024-11-11,08:25:31.000,316,11041842,12925,0,1731313530,12815.68859541999,51.22102245000133,53299.447016879996 2024-11-11,08:25:32.000,316,11041823,12965,0,1731313531,12815.89068471999,51.46069287000137,53299.42605552001 2024-11-11,08:25:33.000,316,11041821,12965,0,1731313532,12815.73574959,51.890689799998654,53299.37015856 2024-11-11,08:25:34.000,316,11041837,12725,0,1731313533,12815.473033499999,51.81314936999843,53299.29330024 2024-11-11,08:25:35.000,316,11041831,12645,0,1731313534,12815.69533173,51.67921590000333,53299.27233888 2024-11-11,08:25:36.000,316,11041819,12685,0,1731313535,12815.722276969995,52.02462327000103,53299.314261600004 2024-11-11,08:25:37.000,316,11041833,12725,0,1731313536,12815.035173349992,52.48281672000303,53299.30028736 2024-11-11,08:25:38.000,316,11041825,12885,0,1731313537,12813.404986329995,52.58855367000069,53299.25137752 2024-11-11,08:25:39.000,316,11041837,12845,0,1731313538,12812.25307731999,51.90478806000465,53299.16054496001 2024-11-11,08:25:40.000,316,11041815,13045,0,1731313539,12812.21939577,51.27036636000412,53299.1745192 2024-11-11,08:25:41.000,316,11041829,13085,0,1731313540,12812.13182373999,51.58757721000438,53299.00682832 2024-11-11,08:25:42.000,316,11041797,12765,0,1731313541,12811.505346910002,52.59560280000005,53298.88804728 2024-11-11,08:25:43.000,316,11041834,12805,0,1731313542,12810.643099229994,53.51903883000341,53298.713369280005 2024-11-11,08:25:44.000,316,11041866,12725,0,1731313543,12810.131139669997,53.793954900000244,53298.45484584 2024-11-11,08:25:45.000,316,11041845,12605,0,1731313544,12810.164821220002,54.047723579999,53298.22427088 2024-11-11,08:25:46.000,316,11041856,12645,0,1731313545,12810.313020039997,54.4072292100027,53298.07754136 2024-11-11,08:25:47.000,316,11041877,12565,0,1731313546,12810.616153989999,54.364934429999266,53297.972734560004 2024-11-11,08:25:48.000,316,11041785,12845,0,1731313547,12811.09443199999,54.20985356999881,53297.79106944 2024-11-11,08:25:49.000,316,11041813,12725,0,1731313548,12811.592918939998,54.09706749000179,53297.65132704001 2024-11-11,08:25:50.000,316,11041834,12925,0,1731313549,12811.882580269994,54.1605096600033,53297.56049448001 2024-11-11,08:25:51.000,316,11041814,12765,0,1731313550,12811.97688861,54.62575224000466,53297.39979072 2024-11-11,08:25:52.000,316,11041853,12925,0,1731313551,12811.411038569997,55.49279522999859,53297.253061200005 2024-11-11,08:25:53.000,316,11041867,12965,0,1731313552,12810.454482549998,55.9016447699978,53296.95261504 2024-11-11,08:25:54.000,316,11041843,12565,0,1731313553,12809.066802690002,55.78180956000142,53296.77793704 2024-11-11,08:25:55.000,316,11041831,12965,0,1731313554,12806.965073969994,54.97115961000236,53296.38665832001 2024-11-11,08:25:56.000,316,11041816,12525,0,1731313555,12805.227105990001,53.81510228999832,53295.9953796 2024-11-11,08:25:57.000,316,11041832,12805,0,1731313556,12804.250341040002,52.9974032099999,53295.59012664001 2024-11-11,08:25:58.000,316,11041800,12965,0,1731313557,12803.900052919991,52.48986585000239,53295.12897672 2024-11-11,08:25:59.000,316,11041808,12965,0,1731313558,12803.980888639991,52.01052501000231,53294.72372376 2024-11-11,08:26:00.000,316,11041808,12725,0,1731313559,12804.230132110002,51.6369211199999,53294.32545792001 2024-11-11,08:26:01.000,316,11041862,12765,0,1731313560,12804.472639269989,51.763805460002914,53293.97610192 2024-11-11,08:26:02.000,316,11041874,12805,0,1731313561,12804.250341040002,52.12331108999933,53293.633733040006 2024-11-11,08:26:03.000,316,11041846,12525,0,1731313562,12803.55650110999,52.54625889000454,53293.298351280006 2024-11-11,08:26:04.000,316,11041854,12925,0,1731313563,12802.55952722999,52.85642060999817,53292.98393088001 2024-11-11,08:26:05.000,316,11041847,12925,0,1731313564,12802.148612319994,52.743634530001145,53292.66252336 2024-11-11,08:26:06.000,316,11041876,12685,0,1731313565,12801.629916450001,52.72248714000307,53292.34810296 2024-11-11,08:26:07.000,316,11041813,12765,0,1731313566,12800.835031869989,52.82822409000073,53292.054643920004 2024-11-11,08:26:08.000,316,11041857,12925,0,1731313567,12799.548396659993,53.21592624000186,53291.63541672 2024-11-11,08:26:09.000,316,11041860,12645,0,1731313568,12798.019254289997,53.54018622000149,53291.20221528 2024-11-11,08:26:10.000,316,11041816,12685,0,1731313569,12796.685464909991,53.63182491000043,53290.74805248 2024-11-11,08:26:11.000,316,11041892,12605,0,1731313570,12795.776063060002,53.40625274999911,53290.30087680001 2024-11-11,08:26:12.000,316,11041856,12725,0,1731313571,12795.32473028999,53.10314016000484,53289.93754656001 2024-11-11,08:26:13.000,316,11041821,12845,0,1731313572,12794.543318329997,53.17363145999843,53289.441461040005 2024-11-11,08:26:14.000,316,11041791,13125,0,1731313573,12792.65041522,54.34378704000119,53288.91742704 2024-11-11,08:26:15.000,316,11041825,12605,0,1731313574,12791.053909749993,54.97820874000172,53288.35147032 2024-11-11,08:26:16.000,316,11041783,12885,0,1731313575,12789.753801919993,55.062798300001305,53287.65275832 2024-11-11,08:26:17.000,316,11041816,13205,0,1731313576,12788.386330989997,55.013454389998515,53287.07282736 2024-11-11,08:26:18.000,316,11041853,12805,0,1731313577,12786.978442200001,55.2108300300024,53286.423025200005 2024-11-11,08:26:19.000,316,11041840,12725,0,1731313578,12785.947786769997,55.239026549999835,53285.86405560001 2024-11-11,08:26:20.000,316,11041792,12725,0,1731313579,12784.37822654,55.817055209998216,53285.22822768 2024-11-11,08:26:21.000,316,11041878,13045,0,1731313580,12782.417960329993,56.00738172000274,53284.73912928001 2024-11-11,08:26:22.000,316,11041847,12565,0,1731313581,12780.006361350002,55.90869390000444,53284.23605664001 2024-11-11,08:26:23.000,316,11041866,12605,0,1731313582,12776.442853359993,55.71836738999991,53283.76093248001 2024-11-11,08:26:24.000,316,11041833,12565,0,1731313583,12772.838927509998,55.26017393999791,53283.09715608 2024-11-11,08:26:25.000,316,11041814,12685,0,1731313584,12770.380174359998,54.73853832000168,53282.37748272 2024-11-11,08:26:26.000,316,11041856,12605,0,1731313585,12768.931867710002,54.57640833000187,53281.62287376001 2024-11-11,08:26:27.000,316,11041834,12645,0,1731313586,12768.595052209996,54.40018008000334,53280.91018752001 2024-11-11,08:26:28.000,316,11041852,12765,0,1731313587,12768.52768911,54.10411662000115,53280.22544976 2024-11-11,08:26:29.000,316,11041856,12805,0,1731313588,12768.29865456999,53.54723535000085,53279.62455744 2024-11-11,08:26:30.000,316,11041861,12605,0,1731313589,12767.988784309993,52.54625889000454,53279.01667800001 2024-11-11,08:26:31.000,316,11041829,13125,0,1731313590,12767.32188961999,51.19987506000325,53278.4577084 2024-11-11,08:26:32.000,316,11041896,12885,0,1731313591,12766.466378249992,50.11430904000008,53277.96162288001 2024-11-11,08:26:33.000,316,11041878,12765,0,1731313592,12765.738856769989,49.22611866000079,53277.40265328 2024-11-11,08:26:34.000,316,11041810,12765,0,1731313593,12765.098907319996,48.49300914000196,53276.85765792001 2024-11-11,08:26:35.000,316,11041839,12765,0,1731313594,12765.368359719992,47.79514526999992,53276.40349512001 2024-11-11,08:26:36.000,316,11041825,12645,0,1731313595,12766.520268729997,47.06203575000109,53276.01920352001 2024-11-11,08:26:37.000,316,11041868,12845,0,1731313596,12768.062883719998,46.617940559997805,53275.74670584 2024-11-11,08:26:38.000,316,11041827,12845,0,1731313597,12770.036622549997,46.56859665000229,53275.4532468 2024-11-11,08:26:39.000,316,11041806,12685,0,1731313598,12771.929525659994,46.667284470000595,53275.306517280005 2024-11-11,08:26:40.000,316,11041858,12965,0,1731313599,12773.41825016999,46.7659722899989,53275.18074912001 2024-11-11,08:26:41.000,316,11041857,12525,0,1731313600,12774.954128849997,47.09728139999788,53275.04100672001 2024-11-11,08:26:42.000,316,11041834,12605,0,1731313601,12776.193609889997,47.87973482999951,53274.901264320004 2024-11-11,08:26:43.000,316,11041830,12805,0,1731313602,12776.449589669988,49.790049060000456,53274.7894704 2024-11-11,08:26:44.000,316,11041809,12805,0,1731313603,12775.088855050002,52.518062369999825,53274.47505 2024-11-11,08:26:45.000,316,11041844,12885,0,1731313604,12772.434748909996,54.56231007000315,53274.05582280001 2024-11-11,08:26:46.000,316,11041784,12965,0,1731313605,12770.144403509992,55.14033873000153,53273.59467288 2024-11-11,08:26:47.000,316,11041854,12725,0,1731313606,12768.52768911,54.89361918000213,53273.21736840001 2024-11-11,08:26:48.000,316,11041818,12645,0,1731313607,12767.712595600002,54.56935920000251,53272.81910256 2024-11-11,08:26:49.000,316,11041822,12725,0,1731313608,12767.274735449995,54.075920100003714,53272.53263064 2024-11-11,08:26:50.000,316,11041825,12725,0,1731313609,12766.796457439988,53.34985971000424,53272.190261760006 2024-11-11,08:26:51.000,316,11041856,12765,0,1731313610,12766.244080019991,52.1938023900002,53271.89680272001 2024-11-11,08:26:52.000,316,11041865,12765,0,1731313611,12766.425960389992,51.27036636000412,53271.63129216 2024-11-11,08:26:53.000,316,11041824,12885,0,1731313612,12767.08611877,50.889713340002345,53271.35879448 2024-11-11,08:26:54.000,316,11041825,12605,0,1731313613,12767.497033679996,50.50201119000121,53271.14918088 2024-11-11,08:26:55.000,316,11041870,12765,0,1731313614,12767.766486079992,50.212996859998384,53270.97450288 2024-11-11,08:26:56.000,316,11041831,13125,0,1731313615,12768.473798629995,49.93103166000219,53270.848734720006 2024-11-11,08:26:57.000,316,11041832,12725,0,1731313616,12769.133957010003,49.9944738300037,53270.72296656001 2024-11-11,08:26:58.000,316,11041862,12805,0,1731313617,12769.235001659988,50.16365295000287,53270.70200520001 2024-11-11,08:26:59.000,316,11041844,12645,0,1731313618,12769.64591657,49.93103166000219,53270.64610824 2024-11-11,08:27:00.000,316,11041876,12765,0,1731313619,12770.420592219998,49.59972255000321,53270.68803096 2024-11-11,08:27:01.000,316,11041842,12725,0,1731313620,12771.04033273999,49.72660688999895,53270.68803096 2024-11-11,08:27:02.000,316,11041808,12685,0,1731313621,12771.013387499996,50.76987812999869,53270.67405672001 2024-11-11,08:27:03.000,316,11041863,12725,0,1731313622,12769.490981439994,52.81412583000201,53270.513352960006 2024-11-11,08:27:04.000,316,11041848,12685,0,1731313623,12767.03896459999,54.252148350002244,53270.26880376001 2024-11-11,08:27:05.000,316,11041842,12845,0,1731313624,12764.977653739996,54.52706441999908,53270.010280320006 2024-11-11,08:27:06.000,316,11041827,12525,0,1731313625,12763.758381629996,54.52001528999972,53269.70983416 2024-11-11,08:27:07.000,316,11041820,12845,0,1731313626,12763.131904799993,54.75968570999976,53269.367465280004 2024-11-11,08:27:08.000,316,11041904,12605,0,1731313627,12762.46501010999,55.38705828000093,53269.09496760001 2024-11-11,08:27:09.000,316,11041868,12925,0,1731313628,12762.081040439989,55.52804088000266,53268.73862448001 2024-11-11,08:27:10.000,316,11041864,12605,0,1731313629,12761.838533280003,54.872471790004056,53268.59189496001 2024-11-11,08:27:11.000,316,11041775,12765,0,1731313630,12761.41414575,53.69526708000194,53268.3962556 2024-11-11,08:27:12.000,316,11041872,12565,0,1731313631,12761.602762429997,52.518062369999825,53268.277474559996 2024-11-11,08:27:13.000,316,11041848,12605,0,1731313632,12760.632733789993,52.919862779999676,53268.17965488 2024-11-11,08:27:14.000,316,11041821,12885,0,1731313633,12757.702438939996,53.328712319998886,53267.98401552 2024-11-11,08:27:15.000,316,11041884,12845,0,1731313634,12755.04833279999,51.23512071000005,53267.85824736 2024-11-11,08:27:16.000,316,11041855,12725,0,1731313635,12753.391200539998,48.91595693999989,53267.68356936001 2024-11-11,08:27:17.000,316,11041849,12645,0,1731313636,12752.010256989997,47.7810470100012,53267.48094288 2024-11-11,08:27:18.000,316,11041876,12645,0,1731313637,12750.636049749992,47.86563657000079,53267.18748384 2024-11-11,08:27:19.000,316,11041864,12605,0,1731313638,12748.00215254,49.444641690002754,53266.88005056 2024-11-11,08:27:20.000,316,11041864,12365,0,1731313639,12744.13551059999,51.77790372000163,53266.53069456001 2024-11-11,08:27:21.000,316,11041850,12605,0,1731313640,12739.581765039991,53.829200550004316,53266.034609040005 2024-11-11,08:27:22.000,316,11041841,12605,0,1731313641,12736.078883839997,55.18968264000432,53265.53852352 2024-11-11,08:27:23.000,316,11041816,12765,0,1731313642,12735.216636159988,55.14738786000089,53265.07038648001 2024-11-11,08:27:24.000,316,11041859,12925,0,1731313643,12736.294445760002,55.231977420000476,53264.693082000005 2024-11-11,08:27:25.000,316,11041865,12725,0,1731313644,12737.473300010002,55.15443699000025,53264.44853280001 2024-11-11,08:27:26.000,316,11041820,12605,0,1731313645,12739.24494954,54.49181877000228,53264.24590632 2024-11-11,08:27:27.000,316,11041873,12885,0,1731313646,12740.935763349997,54.026576190000924,53264.25988056001 2024-11-11,08:27:28.000,316,11041896,12765,0,1731313647,12742.148299150002,54.04067444999964,53264.308790400006 2024-11-11,08:27:29.000,316,11041902,12845,0,1731313648,12742.90276587,54.56935920000251,53264.36468736 2024-11-11,08:27:30.000,316,11041855,12805,0,1731313649,12742.909502179995,55.33066523999878,53264.42058432001 2024-11-11,08:27:31.000,316,11041861,12765,0,1731313650,12742.485114649993,56.12016779999976,53264.51840400001 2024-11-11,08:27:32.000,316,11041833,12725,0,1731313651,12740.113933529989,57.05770209000184,53264.61622368001 2024-11-11,08:27:33.000,316,11041840,12605,0,1731313652,12736.584107089999,57.57228857999871,53264.65115928 2024-11-11,08:27:34.000,316,11041805,13165,0,1731313653,12732.912818139994,56.43737865000003,53264.65115928 2024-11-11,08:27:35.000,316,11041794,12965,0,1731313654,12730.198085210002,54.06182183999772,53264.68609488001 2024-11-11,08:27:36.000,316,11041815,13045,0,1731313655,12728.756514870001,52.84232234999945,53264.63718504001 2024-11-11,08:27:37.000,316,11041866,12645,0,1731313656,12728.19066483,52.151507610004046,53264.60923656 2024-11-11,08:27:38.000,316,11041814,12725,0,1731313657,12728.897977380002,51.065941590000875,53264.73500472001 2024-11-11,08:27:39.000,316,11041827,12965,0,1731313658,12730.91213407,49.86758949000068,53264.83981152 2024-11-11,08:27:40.000,316,11041825,12885,0,1731313659,12733.26310625999,48.42956697000045,53265.00051528001 2024-11-11,08:27:41.000,316,11041847,12805,0,1731313660,12734.751830770001,48.42251784000109,53265.09134784001 2024-11-11,08:27:42.000,316,11041843,13085,0,1731313661,12734.657522429996,50.720534220003174,53265.04942512001 2024-11-11,08:27:43.000,316,11041823,12765,0,1731313662,12733.007126479999,54.04067444999964,53264.84679864 2024-11-11,08:27:44.000,316,11041832,12965,0,1731313663,12728.722833319996,56.46557517000474,53264.54635248001 2024-11-11,08:27:45.000,316,11041818,12765,0,1731313664,12724.182560380003,56.29639604999829,53264.238919200005 2024-11-11,08:27:46.000,316,11041870,12845,0,1731313665,12721.636235199992,54.823127880001266,53263.96642152001 2024-11-11,08:27:47.000,316,11041817,12845,0,1731313666,12720.194664859991,54.14641140000458,53263.67296248 2024-11-11,08:27:48.000,316,11041828,12805,0,1731313667,12720.619052389993,53.159533199999714,53263.44238752001 2024-11-11,08:27:49.000,316,11041871,13045,0,1731313668,12722.45132870999,52.63789758000348,53263.31661936 2024-11-11,08:27:50.000,316,11041815,12645,0,1731313669,12724.337495509993,52.5392097599979,53263.31661936 2024-11-11,08:27:51.000,316,11041831,12965,0,1731313670,12725.219952120002,53.392154490000394,53263.22578680001 2024-11-11,08:27:52.000,316,11041793,12965,0,1731313671,12724.330759199998,55.99328346000402,53263.04412168 2024-11-11,08:27:53.000,316,11041768,12445,0,1731313672,12721.737279849993,57.6216324900015,53262.64585584 2024-11-11,08:27:54.000,316,11041793,12565,0,1731313673,12719.318944559993,56.86737558000459,53262.345409680005 2024-11-11,08:27:55.000,316,11041849,12845,0,1731313674,12717.958209939992,55.54213914000138,53262.14977032001 2024-11-11,08:27:56.000,316,11041827,12645,0,1731313675,12717.688757539996,53.371007100002316,53261.97509232 2024-11-11,08:27:57.000,316,11041799,12965,0,1731313676,12718.153562929998,51.40429982999922,53261.891246880004 2024-11-11,08:27:58.000,316,11041812,12485,0,1731313677,12718.625104629995,50.607748139998876,53261.80740144 2024-11-11,08:27:59.000,316,11041837,12845,0,1731313678,12720.201401170001,50.9320081199985,53261.73753024001 2024-11-11,08:28:00.000,316,11041842,12645,0,1731313679,12720.221610100001,54.1605096600033,53261.56285224 2024-11-11,08:28:01.000,316,11041839,12565,0,1731313680,12718.099672449993,57.156389910000144,53261.39516136 2024-11-11,08:28:02.000,316,11041838,12765,0,1731313681,12717.35867835,57.6216324900015,53261.31830304 2024-11-11,08:28:03.000,316,11041856,12965,0,1731313682,12717.55403133999,56.909670360000746,53261.21349624001 2024-11-11,08:28:04.000,316,11041864,12685,0,1731313683,12718.67899511,55.66197434999776,53261.31830304 2024-11-11,08:28:05.000,316,11041864,12965,0,1731313684,12719.925212459995,55.45050045000244,53261.42310984 2024-11-11,08:28:06.000,316,11041838,12605,0,1731313685,12720.275500579992,55.97213606999867,53261.5139424 2024-11-11,08:28:07.000,316,11041801,12645,0,1731313686,12720.86829585999,55.690170870002476,53261.66765904001 2024-11-11,08:28:08.000,316,11041831,12765,0,1731313687,12721.528454239997,55.069847430000664,53261.92618248 2024-11-11,08:28:09.000,316,11041809,12725,0,1731313688,12721.649707819997,54.421327470001415,53262.21964152001 2024-11-11,08:28:10.000,316,11041833,12885,0,1731313689,12721.333101249991,53.57543186999828,53262.5270748 2024-11-11,08:28:11.000,316,11041832,12805,0,1731313690,12719.622078509994,53.194778850003786,53262.71572704 2024-11-11,08:28:12.000,316,11041795,12605,0,1731313691,12718.328706989989,52.36298150999937,53262.98822472001 2024-11-11,08:28:13.000,316,11041812,12605,0,1731313692,12718.119881379993,51.08708897999895,53263.17687696001 2024-11-11,08:28:14.000,316,11041839,12765,0,1731313693,12718.315234369999,50.022670350001135,53263.3305936 2024-11-11,08:28:15.000,316,11041784,12685,0,1731313694,12719.345889800003,48.288584369998716,53263.4354004 2024-11-11,08:28:16.000,316,11041814,12885,0,1731313695,12721.312892319991,46.40646666000248,53263.56116856001 2024-11-11,08:28:17.000,316,11041792,12885,0,1731313696,12723.279894839994,45.9623714699992,53263.69392384 2024-11-11,08:28:18.000,316,11041844,12725,0,1731313697,12725.038071750001,46.540400130004855,53263.81270488 2024-11-11,08:28:19.000,316,11041831,12805,0,1731313698,12725.8127474,47.64711353999883,53264.03629272 2024-11-11,08:28:20.000,316,11041771,12605,0,1731313699,12727.658496340002,47.73875222999777,53264.24590632 2024-11-11,08:28:21.000,316,11041866,12885,0,1731313700,12729.982523289997,49.09218518999842,53264.36468736 2024-11-11,08:28:22.000,316,11041825,12965,0,1731313701,12731.154641230001,50.487912930002494,53264.50442976 2024-11-11,08:28:23.000,316,11041858,13005,0,1731313702,12732.98018123999,50.424470760000986,53264.58128808 2024-11-11,08:28:24.000,316,11041811,12765,0,1731313703,12735.614078449995,50.35397946000012,53264.74897896 2024-11-11,08:28:25.000,316,11041834,12605,0,1731313704,12737.035439859996,50.29053728999861,53264.96557968 2024-11-11,08:28:26.000,316,11041849,12605,0,1731313705,12738.26144827999,49.50808386000426,53265.1123092 2024-11-11,08:28:27.000,316,11041745,12725,0,1731313706,12739.14390489,48.65513913000177,53265.45467808001 2024-11-11,08:28:28.000,316,11041812,12605,0,1731313707,12739.15737750999,49.40939603999868,53265.69224016001 2024-11-11,08:28:29.000,316,11041854,12405,0,1731313708,12738.510691750002,50.431519890000345,53265.99268632 2024-11-11,08:28:30.000,316,11041757,12965,0,1731313709,12737.581080969998,50.14250556000479,53266.22326128001 2024-11-11,08:28:31.000,316,11041800,12765,0,1731313710,12737.04891248,49.6349682,53266.39793928 2024-11-11,08:28:32.000,316,11041785,12925,0,1731313711,12737.00849462,49.12038171000313,53266.4747976 2024-11-11,08:28:33.000,316,11041821,12885,0,1731313712,12736.94786783,50.39627424000355,53266.44684912 2024-11-11,08:28:34.000,316,11041758,12645,0,1731313713,12736.597579709989,51.13643289000174,53266.467810480004 2024-11-11,08:28:35.000,316,11041836,12765,0,1731313714,12737.176902369996,50.311684680003964,53266.62152712 2024-11-11,08:28:36.000,316,11041810,12925,0,1731313715,12738.490482820001,49.190873010004,53266.90799904 2024-11-11,08:28:37.000,316,11041812,12845,0,1731313716,12740.241923419999,48.59169696000026,53267.25036792001 2024-11-11,08:28:38.000,316,11041786,12845,0,1731313717,12742.134826529997,49.00054649999947,53267.56478832001 2024-11-11,08:28:39.000,316,11041825,12605,0,1731313718,12743.589869490002,51.305612010000914,53267.879208720005 2024-11-11,08:28:40.000,316,11041826,12645,0,1731313719,12743.919948679999,54.611653979998664,53268.03292536 2024-11-11,08:28:41.000,316,11041857,12685,0,1731313720,12743.663968899993,56.48672256000282,53268.38926848 2024-11-11,08:28:42.000,316,11041832,12965,0,1731313721,12744.512743959996,55.97918519999803,53268.75958584001 2024-11-11,08:28:43.000,316,11041750,12965,0,1731313722,12744.775460049997,55.59853218000353,53269.269645600005 2024-11-11,08:28:44.000,316,11041838,12765,0,1731313723,12744.627261230002,53.46969492000062,53269.73778264 2024-11-11,08:28:45.000,316,11041787,12445,0,1731313724,12744.788932670002,50.38217598000483,53270.31072648 2024-11-11,08:28:46.000,316,11041825,12645,0,1731313725,12745.19984758,47.74580136000441,53270.9116188 2024-11-11,08:28:47.000,316,11041775,12965,0,1731313726,12746.51342802999,46.448761439998634,53271.47757552 2024-11-11,08:28:48.000,316,11041824,12685,0,1731313727,12748.029097779996,47.125477920002595,53272.071480720006 2024-11-11,08:28:49.000,316,11041794,12725,0,1731313728,12748.85092759999,49.24021691999951,53272.49070792 2024-11-11,08:28:50.000,316,11041812,12925,0,1731313729,12748.9182907,51.347906790004345,53272.74923136 2024-11-11,08:28:51.000,316,11041802,12805,0,1731313730,12748.776828189999,52.20085151999956,53273.01474192 2024-11-11,08:28:52.000,316,11041787,12845,0,1731313731,12748.669047229989,52.02462327000103,53273.45493048001 2024-11-11,08:28:53.000,316,11041834,12965,0,1731313732,12749.22142465,51.08708897999895,53273.90210616 2024-11-11,08:28:54.000,316,11041833,12605,0,1731313733,12750.02978184999,50.36807771999884,53274.44011440001 2024-11-11,08:28:55.000,316,11041808,12805,0,1731313734,12750.561950340001,49.804147319999174,53274.7894704 2024-11-11,08:28:56.000,316,11041829,12805,0,1731313735,12751.32988967999,49.437592560003395,53275.27158168 2024-11-11,08:28:57.000,316,11041791,12685,0,1731313736,12752.367281419989,50.39627424000355,53275.68382176001 2024-11-11,08:28:58.000,316,11041858,12925,0,1731313737,12752.79166894999,52.47576759000367,53275.8375384 2024-11-11,08:28:59.000,316,11041862,12805,0,1731313738,12752.279709389994,54.48476964000292,53275.94933232001 2024-11-11,08:29:00.000,316,11041811,12605,0,1731313739,12751.174954549999,55.344763500004774,53276.17990728 2024-11-11,08:29:01.000,316,11041903,12685,0,1731313740,12750.46090569,54.89361918000213,53276.396508 2024-11-11,08:29:02.000,316,11041781,12685,0,1731313741,12749.975891369999,53.99837967000349,53276.59214736001 2024-11-11,08:29:03.000,316,11041825,12885,0,1731313742,12749.423513950002,53.201827980003145,53276.73887688001 2024-11-11,08:29:04.000,316,11041787,12765,0,1731313743,12749.295524059991,52.01757414000167,53276.815735200005 2024-11-11,08:29:05.000,316,11041807,12805,0,1731313744,12749.639075869993,50.35397946000012,53276.920542 2024-11-11,08:29:06.000,316,11041800,12805,0,1731313745,12749.861374099994,49.82529471000453,53277.04631016001 2024-11-11,08:29:07.000,316,11041874,13045,0,1731313746,12750.083672329994,49.444641690002754,53277.20701392 2024-11-11,08:29:08.000,316,11041782,12445,0,1731313747,12750.871820599998,49.95217905000027,53277.32579496 2024-11-11,08:29:09.000,316,11041834,12765,0,1731313748,12750.541741410001,51.39725069999986,53277.45156312 2024-11-11,08:29:10.000,316,11041816,12725,0,1731313749,12749.026071659995,52.48986585000239,53277.54239568 2024-11-11,08:29:11.000,316,11041829,12725,0,1731313750,12748.264868630002,51.97527935999824,53277.69611232001 2024-11-11,08:29:12.000,316,11041836,12845,0,1731313751,12748.965444869995,50.05791599999793,53278.0035456 2024-11-11,08:29:13.000,316,11041815,12685,0,1731313752,12750.535005099991,48.18284742000105,53278.30399176 2024-11-11,08:29:14.000,316,11041798,13045,0,1731313753,12752.75125108999,47.52022920000309,53278.75116744001 2024-11-11,08:29:15.000,316,11041810,12565,0,1731313754,12754.415119659992,47.816292659998,53279.03763936001 2024-11-11,08:29:16.000,316,11041795,12645,0,1731313755,12755.391884609991,48.175798290001694,53279.35205976001 2024-11-11,08:29:17.000,316,11041817,12965,0,1731313756,12756.092460849999,48.344977410000865,53279.7503256 2024-11-11,08:29:18.000,316,11041835,12645,0,1731313757,12756.49663945,49.47988733999955,53279.89705512 2024-11-11,08:29:19.000,316,11041833,12965,0,1731313758,12756.13287871,51.03774507000344,53279.98788768 2024-11-11,08:29:20.000,316,11041807,12725,0,1731313759,12754.698044679993,52.01757414000167,53280.07872024 2024-11-11,08:29:21.000,316,11041851,12605,0,1731313760,12753.566344599989,52.01052501000231,53280.02282328001 2024-11-11,08:29:22.000,316,11041781,12965,0,1731313761,12752.286445699989,52.285441079999146,53279.99487480001 2024-11-11,08:29:23.000,316,11041821,12525,0,1731313762,12750.689940229997,51.95413197000016,53279.834171040005 2024-11-11,08:29:24.000,316,11041769,12605,0,1731313763,12750.13756281,51.45364374000201,53279.58962184001 2024-11-11,08:29:25.000,316,11041782,12965,0,1731313764,12749.888319339989,51.67921590000333,53279.20533024001 2024-11-11,08:29:26.000,316,11041868,12845,0,1731313765,12748.662310919994,52.4405219399996,53278.90488408 2024-11-11,08:29:27.000,316,11041835,12725,0,1731313766,12746.270920869989,52.5392097599979,53278.723218959996 2024-11-11,08:29:28.000,316,11041808,13005,0,1731313767,12743.872794509989,51.17167853999854,53278.69527048 2024-11-11,08:29:29.000,316,11041831,12565,0,1731313768,12741.939473539991,49.69841037000151,53278.69527048 2024-11-11,08:29:30.000,316,11041797,12885,0,1731313769,12740.63936570999,48.90890781000053,53278.667322 2024-11-11,08:29:31.000,316,11041848,12605,0,1731313770,12740.54505737,48.70448304000456,53278.660334880005 2024-11-11,08:29:32.000,316,11041807,12565,0,1731313771,12741.74412055,48.08415960000275,53278.78610304 2024-11-11,08:29:33.000,316,11041796,12885,0,1731313772,12743.556187939997,46.55449839000357,53278.86296136 2024-11-11,08:29:34.000,316,11041834,12565,0,1731313773,12745.577080939991,45.20106543000293,53279.02366512 2024-11-11,08:29:35.000,316,11041811,12805,0,1731313774,12746.68183578,45.08827934999863,53279.093536320004 2024-11-11,08:29:36.000,316,11041859,12765,0,1731313775,12746.37196551999,46.4205649200012,53279.02366512 2024-11-11,08:29:37.000,316,11041797,12685,0,1731313776,12745.348046399995,47.97842264999781,53278.88392272 2024-11-11,08:29:38.000,316,11041824,12565,0,1731313777,12744.30391835,47.45678703000158,53278.758154560004 2024-11-11,08:29:39.000,316,11041829,12725,0,1731313778,12743.259790299991,46.28663144999882,53278.541553840005 2024-11-11,08:29:40.000,316,11041787,12685,0,1731313779,12741.94620985,46.857610979997844,53278.29001752 2024-11-11,08:29:41.000,316,11041861,12805,0,1731313780,12740.740410359991,47.80924352999864,53277.87777744 2024-11-11,08:29:42.000,316,11041824,12445,0,1731313781,12740.154351389989,48.03481568999996,53277.39566616 2024-11-11,08:29:43.000,316,11041775,12765,0,1731313782,12739.851217440002,47.64711353999883,53276.96945184 2024-11-11,08:29:44.000,316,11041838,12965,0,1731313783,12739.473984079996,46.681382729999314,53276.45240496001 2024-11-11,08:29:45.000,316,11041788,12845,0,1731313784,12739.34599419,45.616964100001496,53276.026190640005 2024-11-11,08:29:46.000,316,11041802,12685,0,1731313785,12738.032413739995,45.504178020004474,53275.65587328 2024-11-11,08:29:47.000,316,11041805,12725,0,1731313786,12735.964366569991,44.5666437300024,53275.41831120001 2024-11-11,08:29:48.000,316,11041863,13005,0,1731313787,12735.391780219994,42.917147309999564,53275.14581352 2024-11-11,08:29:49.000,316,11041864,12925,0,1731313788,12735.957630259996,41.70469695000065,53274.91523856001 2024-11-11,08:29:50.000,316,11041839,12605,0,1731313789,12736.65820649999,40.879948740002874,53274.76850904 2024-11-11,08:29:51.000,316,11041786,12605,0,1731313790,12735.82290405999,41.267650890004006,53274.47505 2024-11-11,08:29:52.000,316,11041831,12805,0,1731313791,12734.071463459994,42.043055189998995,53274.14665536 2024-11-11,08:29:53.000,316,11041821,12645,0,1731313792,12732.677047290003,42.20518517999881,53273.74140240001 2024-11-11,08:29:54.000,316,11041794,12285,0,1731313793,12731.646391859998,42.13469387999794,53273.31518808001 2024-11-11,08:29:55.000,316,11041820,12685,0,1731313794,12731.309576359992,42.06420258000435,53272.97980632001 2024-11-11,08:29:56.000,316,11041849,12725,0,1731313795,12731.329785289992,42.317971260003105,53272.56057912 2024-11-11,08:29:57.000,316,11041840,12765,0,1731313796,12731.356730530002,43.84058334000292,53272.24615872 2024-11-11,08:29:58.000,316,11041791,12765,0,1731313797,12731.98994367,44.97549327000161,53271.98064816 2024-11-11,08:29:59.000,316,11041807,12525,0,1731313798,12733.34394197999,45.01778804999776,53271.80597016001 2024-11-11,08:30:00.000,316,11041835,12725,0,1731313799,12734.475642059995,45.38434281000082,53271.69417624 2024-11-11,08:30:01.000,316,11041782,12445,0,1731313800,12734.313970619995,45.38434281000082,53271.60334368 2024-11-11,08:30:02.000,316,11041827,12845,0,1731313801,12733.39109615,44.221236360004696,53271.56142096001 2024-11-11,08:30:03.000,316,11041810,12845,0,1731313802,12732.986917549999,42.87485253000341,53271.59635656 2024-11-11,08:30:04.000,316,11041832,12765,0,1731313803,12732.825246109998,42.33911865000118,53271.5753952 2024-11-11,08:30:05.000,316,11041824,12565,0,1731313804,12733.276578879995,41.500272180004686,53271.61033080001 2024-11-11,08:30:06.000,316,11041831,12685,0,1731313805,12733.802011059997,40.70372049000434,53271.5753952 2024-11-11,08:30:07.000,316,11041812,12805,0,1731313806,12733.997364049988,40.865850480004156,53271.37276872001 2024-11-11,08:30:08.000,316,11041838,12685,0,1731313807,12734.778776009996,41.38748610000039,53271.184116480006 2024-11-11,08:30:09.000,316,11041803,12765,0,1731313808,12736.173192180002,42.48010125000292,53271.00943848001 2024-11-11,08:30:10.000,316,11041837,12765,0,1731313809,12738.02567743,43.05108078000194,53270.97450288 2024-11-11,08:30:11.000,316,11041881,12765,0,1731313810,12739.905107919993,43.135670340001525,53270.995464240004 2024-11-11,08:30:12.000,316,11041834,13005,0,1731313811,12740.807773460001,42.40256082000269,53271.05834832001 2024-11-11,08:30:13.000,316,11041824,12605,0,1731313812,12741.481404459999,41.35928958000295,53271.10725816001 2024-11-11,08:30:14.000,316,11041828,12645,0,1731313813,12742.134826529997,40.9574891700031,53271.1911036 2024-11-11,08:30:15.000,316,11041794,12725,0,1731313814,12742.75456704999,41.39453522999975,53271.28892328 2024-11-11,08:30:16.000,316,11041846,12605,0,1731313815,12743.549451630002,41.97961302000476,53271.379755840004 2024-11-11,08:30:17.000,316,11041810,12805,0,1731313816,12743.751540929989,42.48010125000292,53271.400717200006 2024-11-11,08:30:18.000,316,11041797,12845,0,1731313817,12744.04120226,42.48010125000292,53271.47058840001 2024-11-11,08:30:19.000,316,11041817,12805,0,1731313818,12744.937131489998,42.52239602999907,53271.547446720004 2024-11-11,08:30:20.000,316,11041821,12565,0,1731313819,12745.56360832,43.42468467000435,53271.67321488 2024-11-11,08:30:21.000,316,11041866,12805,0,1731313820,12745.37499163999,44.85565805999795,53271.67321488 2024-11-11,08:30:22.000,316,11041807,12805,0,1731313821,12745.011230899989,45.47598149999976,53271.77802168001 2024-11-11,08:30:23.000,316,11041830,12805,0,1731313822,12744.452117169996,45.48303062999912,53271.97366104001 2024-11-11,08:30:24.000,316,11041820,12525,0,1731313823,12743.556187939997,44.178941580001265,53272.169300400004 2024-11-11,08:30:25.000,316,11041786,12885,0,1731313824,12742.579422989998,42.099448230001144,53272.43481096 2024-11-11,08:30:26.000,316,11041856,12805,0,1731313825,12741.89905567999,41.18306133000442,53272.70730864 2024-11-11,08:30:27.000,316,11041811,12605,0,1731313826,12741.70370269,41.44387914000254,53272.88198664001 2024-11-11,08:30:28.000,316,11041842,12765,0,1731313827,12741.730647929995,42.085349970002426,53273.007754800004 2024-11-11,08:30:29.000,316,11041835,12845,0,1731313828,12741.80474734,41.77518825000152,53273.175445680004 2024-11-11,08:30:30.000,316,11041813,13085,0,1731313829,12742.020309259991,40.70372049000434,53273.30820096 2024-11-11,08:30:31.000,316,11041834,12845,0,1731313830,12742.73435811999,40.07634792000317,53273.510827440005 2024-11-11,08:30:32.000,316,11041786,12725,0,1731313831,12743.509033770002,40.21028138999827,53273.69249256001 2024-11-11,08:30:33.000,316,11041808,12765,0,1731313832,12743.414725429997,41.042078730002686,53273.76935088001 2024-11-11,08:30:34.000,316,11041848,12645,0,1731313833,12742.653522399989,41.80338476999896,53273.727428160004 2024-11-11,08:30:35.000,316,11041806,12565,0,1731313834,12741.60265804,42.317971260003105,53273.699479680006 2024-11-11,08:30:36.000,316,11041828,12565,0,1731313835,12740.127406149993,42.1064973600005,53273.6365956 2024-11-11,08:30:37.000,316,11041823,12725,0,1731313836,12739.38641205,41.99371128000348,53273.580698640006 2024-11-11,08:30:38.000,316,11041829,12805,0,1731313837,12739.372939429995,41.810433899998316,53273.510827440005 2024-11-11,08:30:39.000,316,11041844,12805,0,1731313838,12739.002442379999,41.43683001000318,53273.50384032001 2024-11-11,08:30:40.000,316,11041801,12645,0,1731313839,12738.04588636,41.500272180004686,53273.51781456 2024-11-11,08:30:41.000,316,11041810,12765,0,1731313840,12735.903739779991,41.239454369999294,53273.413007760006 2024-11-11,08:30:42.000,316,11041907,13005,0,1731313841,12733.768329509992,40.005856620002305,53273.294226720005 2024-11-11,08:30:43.000,316,11041824,12765,0,1731313842,12731.82153591999,37.9404615300009,53273.077626000006 2024-11-11,08:30:44.000,316,11041884,12645,0,1731313843,12730.063359009997,35.71293644999969,53272.840063920004 2024-11-11,08:30:45.000,316,11041876,12885,0,1731313844,12728.33212734,34.2326191500033,53272.60250184 2024-11-11,08:30:46.000,316,11041767,12685,0,1731313845,12727.301471909996,33.880162649998965,53272.39987536001 2024-11-11,08:30:47.000,316,11041817,12765,0,1731313846,12727.07243737,33.50655876000383,53272.120390560005 2024-11-11,08:30:48.000,316,11041850,12845,0,1731313847,12727.19369095,32.935579230004805,53271.98064816 2024-11-11,08:30:49.000,316,11041842,12725,0,1731313848,12727.456407040001,33.013119659997756,53271.8199444 2024-11-11,08:30:50.000,316,11041797,12805,0,1731313849,12727.995311839994,33.478362239999115,53271.72911184001 2024-11-11,08:30:51.000,316,11041787,12965,0,1731313850,12728.662206529996,33.82376961000409,53271.58936944001 2024-11-11,08:30:52.000,316,11041856,12925,0,1731313851,12729.268474429999,34.07753829000285,53271.449627040005 2024-11-11,08:30:53.000,316,11041806,12405,0,1731313852,12729.369519079999,34.63441956000315,53271.2959104 2024-11-11,08:30:54.000,316,11041865,12725,0,1731313853,12729.517717899995,35.01507257999765,53271.114245280005 2024-11-11,08:30:55.000,316,11041809,12565,0,1731313854,12730.083567939997,34.570977390001644,53271.07930968 2024-11-11,08:30:56.000,316,11041802,12285,0,1731313855,12730.090304249992,33.62639397000021,53270.96052864 2024-11-11,08:30:57.000,316,11041850,12765,0,1731313856,12729.578344689995,32.301157530004275,53270.88367032 2024-11-11,08:30:58.000,316,11041852,12885,0,1731313857,12729.63223517,30.686906759998237,53270.72296656001 2024-11-11,08:30:59.000,316,11041846,12845,0,1731313858,12729.948841739992,30.03838679999899,53270.5273272 2024-11-11,08:31:00.000,316,11041809,12765,0,1731313859,12729.915160190001,30.95477370000299,53270.24085528 2024-11-11,08:31:01.000,316,11041824,12605,0,1731313860,12729.261738119989,32.6254175100039,53269.97534472 2024-11-11,08:31:02.000,316,11041858,12765,0,1731313861,12728.12330172999,33.40787093999825,53269.772718240005 2024-11-11,08:31:03.000,316,11041816,12845,0,1731313862,12727.631551099992,32.91443183999945,53269.50022056001 2024-11-11,08:31:04.000,316,11041826,12765,0,1731313863,12728.695888080001,32.075585370002955,53269.40938800001 2024-11-11,08:31:05.000,316,11041870,12765,0,1731313864,12730.265448309998,31.617391920000955,53269.38143952001 2024-11-11,08:31:06.000,316,11041871,12685,0,1731313865,12731.417357320002,31.53985149000073,53269.25567136 2024-11-11,08:31:07.000,316,11041876,12925,0,1731313866,12732.225714519991,31.088707169998088,53269.11592896 2024-11-11,08:31:08.000,316,11041853,12885,0,1731313867,12732.95997230999,30.54592416000378,53269.07400624001 2024-11-11,08:31:09.000,316,11041850,12565,0,1731313868,12733.700966409997,31.187394990003668,53269.04605776001 2024-11-11,08:31:10.000,316,11041841,12805,0,1731313869,12734.617104569996,31.81476756000484,53268.94125096 2024-11-11,08:31:11.000,316,11041774,12685,0,1731313870,12735.694914169995,31.687883220001822,53268.87137976 2024-11-11,08:31:12.000,316,11041852,12685,0,1731313871,12736.496535059989,31.786571040000126,53268.79452144 2024-11-11,08:31:13.000,316,11041877,12965,0,1731313872,12736.70536067,32.15312580000318,53268.68971464001 2024-11-11,08:31:14.000,316,11041836,12645,0,1731313873,12735.950893950001,32.11083101999975,53268.64080480001 2024-11-11,08:31:15.000,316,11041826,12685,0,1731313874,12735.337889739989,31.441163670002425,53268.717663120005 2024-11-11,08:31:16.000,316,11041829,12925,0,1731313875,12735.277262949989,31.004117609998502,53268.8504184 2024-11-11,08:31:17.000,316,11041883,12645,0,1731313876,12735.014546860002,31.53985149000073,53269.06701912 2024-11-11,08:31:18.000,316,11041852,12765,0,1731313877,12734.974129000002,31.603293660002237,53269.29759408 2024-11-11,08:31:19.000,316,11041826,13045,0,1731313878,12736.058674909997,30.71510328000295,53269.54913040001 2024-11-11,08:31:20.000,316,11041867,12885,0,1731313879,12737.83706074999,29.890355069997895,53269.85656368 2024-11-11,08:31:21.000,316,11041825,12725,0,1731313880,12739.729963860002,29.481505529998685,53270.08713864 2024-11-11,08:31:22.000,316,11041855,13005,0,1731313881,12741.393832429989,29.960846369998762,53270.4225204 2024-11-11,08:31:23.000,316,11041854,12965,0,1731313882,12741.75759316999,30.912478919999558,53270.69501808 2024-11-11,08:31:24.000,316,11041860,12725,0,1731313883,12740.902081799992,32.026241460000165,53270.86270896 2024-11-11,08:31:25.000,316,11041878,12925,0,1731313884,12739.743436479992,33.36557616000209,53271.03039984 2024-11-11,08:31:26.000,316,11041862,12765,0,1731313885,12739.676073379997,34.13393132999772,53271.19809072 2024-11-11,08:31:27.000,316,11041849,12845,0,1731313886,12740.302550209999,34.916384759999346,53271.32385888001 2024-11-11,08:31:28.000,316,11041862,12765,0,1731313887,12740.989653830002,35.825722530003986,53271.49154976001 2024-11-11,08:31:29.000,316,11041837,12965,0,1731313888,12741.070489550002,36.0865403400021,53271.617317920005 2024-11-11,08:31:30.000,316,11041831,12805,0,1731313889,12740.25539603999,36.07949121000274,53271.91077696 2024-11-11,08:31:31.000,316,11041812,12885,0,1731313890,12739.649128140001,36.058343820004666,53271.98064816 2024-11-11,08:31:32.000,316,11041858,12685,0,1731313891,12739.39988466999,36.26981771999999,53272.050519360004 2024-11-11,08:31:33.000,316,11041844,12805,0,1731313892,12739.009178689994,36.32621076000214,53272.03654512 2024-11-11,08:31:34.000,316,11041878,12845,0,1731313893,12738.692572120002,36.206375549998484,53272.18327464001 2024-11-11,08:31:35.000,316,11041783,12485,0,1731313894,12739.11695964999,35.06441649000044,53272.25314584 2024-11-11,08:31:36.000,316,11041861,12965,0,1731313895,12740.780828219991,33.936555690001114,53272.4138496 2024-11-11,08:31:37.000,316,11041817,12725,0,1731313896,12742.586159299994,33.1822987800042,53272.60948896 2024-11-11,08:31:38.000,316,11041845,12685,0,1731313897,12743.394516499997,32.49853317000088,53272.742244240006 2024-11-11,08:31:39.000,316,11041876,12645,0,1731313898,12742.81519383999,32.18837144999998,53272.85403816001 2024-11-11,08:31:40.000,316,11041837,12685,0,1731313899,12742.047254500001,31.723128869998618,53272.80512832 2024-11-11,08:31:41.000,316,11041854,12485,0,1731313900,12741.73738423999,31.58214627000416,53272.82608968 2024-11-11,08:31:42.000,316,11041809,12685,0,1731313901,12741.919264609991,32.61836838000454,53272.77717984 2024-11-11,08:31:43.000,316,11041830,12845,0,1731313902,12742.181980699992,34.338356100000965,53272.60948896 2024-11-11,08:31:44.000,316,11041874,12885,0,1731313903,12742.431224169988,35.51556081000308,53272.455772320005 2024-11-11,08:31:45.000,316,11041845,12565,0,1731313904,12742.592895609989,36.17817903000105,53272.32301704 2024-11-11,08:31:46.000,316,11041798,12885,0,1731313905,12742.471642029988,36.460144230004516,53272.23218448001 2024-11-11,08:31:47.000,316,11041900,12845,0,1731313906,12741.993364019996,36.241621200002555,53272.09244208001 2024-11-11,08:31:48.000,316,11041860,12805,0,1731313907,12741.259106229998,35.40982385999814,53271.91776408 2024-11-11,08:31:49.000,316,11041851,12765,0,1731313908,12740.107197219993,34.19032436999987,53271.69417624 2024-11-11,08:31:50.000,316,11041803,12725,0,1731313909,12738.26818459,33.72508178999851,53271.46360128 2024-11-11,08:31:51.000,316,11041806,12565,0,1731313910,12735.82290405999,33.5629517999987,53271.212064960004 2024-11-11,08:31:52.000,316,11041882,12525,0,1731313911,12734.010836669993,33.252790079997794,53270.848734720006 2024-11-11,08:31:53.000,316,11041813,12405,0,1731313912,12733.40456876999,32.54787708000367,53270.58322416001 2024-11-11,08:31:54.000,316,11041857,12765,0,1731313913,12733.444986629991,31.94870102999994,53270.324700720004 2024-11-11,08:31:55.000,316,11041829,12605,0,1731313914,12733.761593199997,31.462311060000502,53270.10111288001 2024-11-11,08:31:56.000,316,11041792,12925,0,1731313915,12734.374597409995,30.94067544000427,53269.90547352 2024-11-11,08:31:57.000,316,11041853,12685,0,1731313916,12734.926974829992,30.390843300003326,53269.84957656 2024-11-11,08:31:58.000,316,11041851,12965,0,1731313917,12735.081909959998,30.355597649999254,53269.653937200004 2024-11-11,08:31:59.000,316,11041812,12605,0,1731313918,12734.812457560001,30.70805415000359,53269.52118192 2024-11-11,08:32:00.000,316,11041820,12765,0,1731313919,12734.159035489989,30.285106349998387,53269.25567136 2024-11-11,08:32:01.000,316,11041821,12565,0,1731313920,12733.31026043,30.03838679999899,53269.14387744001 2024-11-11,08:32:02.000,316,11041810,13085,0,1731313921,12731.693546029994,31.35657411000284,53268.87137976 2024-11-11,08:32:03.000,316,11041842,12805,0,1731313922,12730.076831630002,33.40787093999825,53268.598882080005 2024-11-11,08:32:04.000,316,11041891,13085,0,1731313923,12728.662206529996,34.59917390999908,53268.31939728 2024-11-11,08:32:05.000,316,11041843,12605,0,1731313924,12727.32841714999,34.47228957000334,53268.22856472 2024-11-11,08:32:06.000,316,11041829,12885,0,1731313925,12726.142826589996,34.37360174999776,53268.10279656 2024-11-11,08:32:07.000,316,11041789,12725,0,1731313926,12725.219952120002,33.760327440002584,53268.03292536 2024-11-11,08:32:08.000,316,11041824,12485,0,1731313927,12724.761883039995,32.92853009999817,53267.96305416 2024-11-11,08:32:09.000,316,11041844,12725,0,1731313928,12724.431803849999,32.32935405000171,53268.02593824 2024-11-11,08:32:10.000,316,11041830,12965,0,1731313929,12724.081515730002,31.29313194000133,53268.10279656 2024-11-11,08:32:11.000,316,11041837,12685,0,1731313930,12723.973734769992,30.510678509999707,53268.13773216001 2024-11-11,08:32:12.000,316,11041835,12485,0,1731313931,12723.6571282,30.863135010004044,53268.15869352001 2024-11-11,08:32:13.000,316,11041821,12645,0,1731313932,12723.35399425,31.969848419998016,53268.0818352 2024-11-11,08:32:14.000,316,11041844,12965,0,1731313933,12723.300103769994,33.14705313000013,53267.97004128001 2024-11-11,08:32:15.000,316,11041809,13005,0,1731313934,12723.60997402999,33.23164268999972,53267.86523448 2024-11-11,08:32:16.000,316,11041825,12845,0,1731313935,12723.259685909994,33.710983529999794,53267.57876256 2024-11-11,08:32:17.000,316,11041836,12765,0,1731313936,12722.262712029995,33.936555690001114,53267.34120048 2024-11-11,08:32:18.000,316,11041818,12605,0,1731313937,12722.141458449994,33.217544430001,53267.11062552001 2024-11-11,08:32:19.000,316,11041804,12645,0,1731313938,12722.693835869992,32.308206660003634,53266.89402480001 2024-11-11,08:32:20.000,316,11041846,12765,0,1731313939,12723.987207389997,31.673784960003104,53266.768256639996 2024-11-11,08:32:21.000,316,11041824,12645,0,1731313940,12725.651075959999,31.018215870004497,53266.61454 2024-11-11,08:32:22.000,316,11041844,12925,0,1731313941,12727.018546889994,30.771496319997823,53266.5446688 2024-11-11,08:32:23.000,316,11041858,12965,0,1731313942,12728.47358985,30.48248199000227,53266.49575896 2024-11-11,08:32:24.000,316,11041793,12925,0,1731313943,12730.191348899993,30.524776769998425,53266.45383624 2024-11-11,08:32:25.000,316,11041841,12485,0,1731313944,12731.397148390002,31.553949749999447,53266.41191352001 2024-11-11,08:32:26.000,316,11041842,12445,0,1731313945,12731.141168609996,33.288035730001866,53266.2302484 2024-11-11,08:32:27.000,316,11041858,12885,0,1731313946,12729.81411554,34.76835302999825,53266.06954464 2024-11-11,08:32:28.000,316,11041839,12445,0,1731313947,12728.24455530999,35.25474299999769,53265.90884088001 2024-11-11,08:32:29.000,316,11041775,13045,0,1731313948,12726.883820689989,34.789500420003606,53265.80403408 2024-11-11,08:32:30.000,316,11041840,12685,0,1731313949,12724.930290789991,35.163104309998744,53265.68525304 2024-11-11,08:32:31.000,316,11041821,12845,0,1731313950,12722.39070191999,36.016049040001235,53265.45467808001 2024-11-11,08:32:32.000,316,11041804,12845,0,1731313951,12720.794196449999,35.966705129998445,53265.25903872001 2024-11-11,08:32:33.000,316,11041815,12805,0,1731313952,12720.12056545,35.86801731000014,53265.02147664001 2024-11-11,08:32:34.000,316,11041824,12605,0,1731313953,12719.945421389995,35.438020380002854,53264.84679864 2024-11-11,08:32:35.000,316,11041855,12965,0,1731313954,12720.477589879993,35.3181851699992,53264.9376312 2024-11-11,08:32:36.000,316,11041778,12565,0,1731313955,12721.366782799996,36.03014729999995,53265.077373600005 2024-11-11,08:32:37.000,316,11041837,12885,0,1731313956,12722.35702037,36.73506030000135,53265.126283440004 2024-11-11,08:32:38.000,316,11041827,12685,0,1731313957,12723.380939489994,37.002927239998826,53265.314935680006 2024-11-11,08:32:39.000,316,11041774,12805,0,1731313958,12724.512639569999,37.30603983000037,53265.40576824001 2024-11-11,08:32:40.000,316,11041824,12925,0,1731313959,12725.583712859989,37.17915549000463,53265.71320152 2024-11-11,08:32:41.000,316,11041804,12845,0,1731313960,12726.809721279998,36.61522508999769,53265.9507636 2024-11-11,08:32:42.000,316,11041820,12805,0,1731313961,12727.261054049995,36.03014729999995,53266.39793928 2024-11-11,08:32:43.000,316,11041798,12885,0,1731313962,12727.550715379992,35.63539601999946,53266.62152712 2024-11-11,08:32:44.000,316,11041825,12605,0,1731313963,12728.729569629992,34.95163041000342,53267.03376720001 2024-11-11,08:32:45.000,316,11041810,12845,0,1731313964,12730.305866169998,34.796549550002965,53267.41805880001 2024-11-11,08:32:46.000,316,11041835,12765,0,1731313965,12731.329785289992,35.163104309998744,53267.75344056001 2024-11-11,08:32:47.000,316,11041788,12605,0,1731313966,12732.09098832,35.49441341999773,53268.02593824 2024-11-11,08:32:48.000,316,11041794,12805,0,1731313967,12733.16206160999,35.69883819000097,53268.30542304001 2024-11-11,08:32:49.000,316,11041836,12805,0,1731313968,12734.30049799999,35.59310124000331,53268.647791920004 2024-11-11,08:32:50.000,316,11041815,12605,0,1731313969,12735.088646269993,35.45916777000093,53268.96221232 2024-11-11,08:32:51.000,316,11041825,12725,0,1731313970,12735.061701029997,35.49441341999773,53269.339516800006 2024-11-11,08:32:52.000,316,11041813,12405,0,1731313971,12734.893293280002,34.89523737000127,53269.71682128001 2024-11-11,08:32:53.000,316,11041830,12725,0,1731313972,12735.028019479993,33.985899600003904,53270.02425456 2024-11-11,08:32:54.000,316,11041855,12645,0,1731313973,12736.031729670001,32.667712290000054,53270.443481760005 2024-11-11,08:32:55.000,316,11041798,12885,0,1731313974,12737.520454179998,31.71607973999926,53270.68803096 2024-11-11,08:32:56.000,316,11041833,12765,0,1731313975,12737.95831432999,31.34247585000412,53270.95354152 2024-11-11,08:32:57.000,316,11041770,12565,0,1731313976,12738.133458389995,31.208542380001745,53271.2609748 2024-11-11,08:32:58.000,316,11041815,12885,0,1731313977,12738.699308429997,31.29313194000133,53271.49154976001 2024-11-11,08:32:59.000,316,11041830,12605,0,1731313978,12739.952262090002,30.856085880004684,53271.8199444 2024-11-11,08:33:00.000,316,11041836,12765,0,1731313979,12740.834718699996,30.42608895000012,53272.218210240004 2024-11-11,08:33:01.000,316,11041831,12765,0,1731313980,12740.5652663,29.953797239999403,53272.59551472001 2024-11-11,08:33:02.000,316,11041816,12765,0,1731313981,12740.875136559996,29.150196419999702,53272.99378056 2024-11-11,08:33:03.000,316,11041880,12565,0,1731313982,12742.289761660002,28.22676039000362,53273.44794336 2024-11-11,08:33:04.000,316,11041847,12685,0,1731313983,12744.923658869993,27.902500410003995,53274.034861440006 2024-11-11,08:33:05.000,316,11041839,12965,0,1731313984,12748.237923389992,28.17741648000083,53274.565882560004 2024-11-11,08:33:06.000,316,11041835,12645,0,1731313985,12751.585869459996,29.481505529998685,53275.11087792001 2024-11-11,08:33:07.000,316,11041814,12845,0,1731313986,12754.354492869992,31.30723020000005,53275.66286040001 2024-11-11,08:33:08.000,316,11041840,12845,0,1731313987,12756.37538587,32.611319249997905,53276.17990728 2024-11-11,08:33:09.000,316,11041788,12685,0,1731313988,12757.540767499995,33.38672355000017,53276.73887688001 2024-11-11,08:33:10.000,316,11041837,12565,0,1731313989,12758.200925880003,33.41492007000488,53277.318807840005 2024-11-11,08:33:11.000,316,11041823,12965,0,1731313990,12759.069909869992,33.351477900003374,53277.80091912 2024-11-11,08:33:12.000,316,11041857,12725,0,1731313991,12759.97257541,33.30918311999994,53278.29700464001 2024-11-11,08:33:13.000,316,11041780,12685,0,1731313992,12760.316127220001,33.534755280001264,53278.76514168 2024-11-11,08:33:14.000,316,11041798,12965,0,1731313993,12759.96583909999,34.162127850002435,53279.20533024001 2024-11-11,08:33:15.000,316,11041852,12645,0,1731313994,12759.999520649995,34.95163041000342,53279.5057764 2024-11-11,08:33:16.000,316,11041864,12885,0,1731313995,12760.11403792,35.423922120004136,53279.980900560004 2024-11-11,08:33:17.000,316,11041826,12965,0,1731313996,12760.00625695999,35.40982385999814,53280.337243680005 2024-11-11,08:33:18.000,316,11041826,13005,0,1731313997,12759.433670609993,35.438020380002854,53280.59576712001 2024-11-11,08:33:19.000,316,11041812,13125,0,1731313998,12758.69267651,35.45211864000157,53280.92416176 2024-11-11,08:33:20.000,316,11041806,13085,0,1731313999,12757.897791930001,35.04326910000236,53281.126788240006 2024-11-11,08:33:21.000,316,11041842,13005,0,1731314000,12757.379096059994,34.4793387000027,53281.31544048001 2024-11-11,08:33:22.000,316,11041774,12685,0,1731314001,12756.631365649991,34.803598680002324,53281.4272344 2024-11-11,08:33:23.000,316,11041816,12725,0,1731314002,12755.755645349993,35.45916777000093,53281.52505408 2024-11-11,08:33:24.000,316,11041821,12765,0,1731314003,12755.513138189992,35.34638169000391,53281.57396392 2024-11-11,08:33:25.000,316,11041800,12805,0,1731314004,12755.715227489993,35.156055179999385,53281.727680560005 2024-11-11,08:33:26.000,316,11041841,12845,0,1731314005,12756.341704319995,34.89523737000127,53281.9512684 2024-11-11,08:33:27.000,316,11041809,12685,0,1731314006,12757.055753179993,34.9375321500047,53282.25171456001 2024-11-11,08:33:28.000,316,11041815,12885,0,1731314007,12757.45319547,34.64146869000251,53282.48927664001 2024-11-11,08:33:29.000,316,11041853,12685,0,1731314008,12758.019045510002,33.86606439000025,53282.79670992001 2024-11-11,08:33:30.000,316,11041812,12725,0,1731314009,12758.78698484999,33.513607890003186,53283.12510456 2024-11-11,08:33:31.000,316,11041833,12725,0,1731314010,12759.74354086999,33.82376961000409,53283.3137568 2024-11-11,08:33:32.000,316,11041850,12765,0,1731314011,12760.855032019994,34.22557002000394,53283.558306 2024-11-11,08:33:33.000,316,11041814,12805,0,1731314012,12761.892423759993,34.7260582500021,53283.81682944 2024-11-11,08:33:34.000,316,11041849,12725,0,1731314013,12762.694044650001,35.11376040000323,53284.0124688 2024-11-11,08:33:35.000,316,11041802,12685,0,1731314014,12763.576501259995,35.53670820000116,53284.28496648001 2024-11-11,08:33:36.000,316,11041876,12845,0,1731314015,12764.56000251999,35.76932949000184,53284.59938688001 2024-11-11,08:33:37.000,316,11041817,12805,0,1731314016,12765.267315069992,35.85391905000142,53285.01861408 2024-11-11,08:33:38.000,316,11041777,12605,0,1731314017,12765.226897209992,35.95260686999973,53285.34002160001 2024-11-11,08:33:39.000,316,11041812,13125,0,1731314018,12764.189505469993,35.86096818000078,53285.69636472001 2024-11-11,08:33:40.000,316,11041825,12525,0,1731314019,12762.774880370001,35.656543410004815,53286.0736692 2024-11-11,08:33:41.000,316,11041841,12885,0,1731314020,12762.357229149995,35.381627340000705,53286.374115360006 2024-11-11,08:33:42.000,316,11041812,12645,0,1731314021,12762.256184499995,35.2829395200024,53286.68154864001 2024-11-11,08:33:43.000,316,11041834,12805,0,1731314022,12762.1888214,35.58605211000395,53286.877188000006 2024-11-11,08:33:44.000,316,11041835,12885,0,1731314023,12762.10124936999,35.88211556999886,53287.06584024001 2024-11-11,08:33:45.000,316,11041834,12965,0,1731314024,12762.377438079995,36.16408077000233,53287.2964152 2024-11-11,08:33:46.000,316,11041809,12845,0,1731314025,12762.45153749,36.192277289999765,53287.45711896 2024-11-11,08:33:47.000,316,11041794,12645,0,1731314026,12762.24944819,35.388676470000064,53287.72262952 2024-11-11,08:33:48.000,316,11041788,12925,0,1731314027,12762.566054759991,34.95867954000278,53287.84839768 2024-11-11,08:33:49.000,316,11041770,12805,0,1731314028,12763.084750629998,35.261792130004324,53288.00211432001 2024-11-11,08:33:50.000,316,11041829,12765,0,1731314029,12763.556292329995,36.00195078000252,53288.00211432001 2024-11-11,08:33:51.000,316,11041896,12765,0,1731314030,12763.893107830001,36.16408077000233,53288.099934000005 2024-11-11,08:33:52.000,316,11041826,12645,0,1731314031,12763.953734620001,35.896213830004854,53288.148843840005 2024-11-11,08:33:53.000,316,11041791,12925,0,1731314032,12763.42830244,35.438020380002854,53288.21172792001 2024-11-11,08:33:54.000,316,11041827,12445,0,1731314033,12762.694044650001,34.70491086000402,53288.32352184 2024-11-11,08:33:55.000,316,11041815,12445,0,1731314034,12762.067567819999,33.78852396000002,53288.24666352 2024-11-11,08:33:56.000,316,11041820,12805,0,1731314035,12761.649916599992,32.67476141999941,53288.386405920006 2024-11-11,08:33:57.000,316,11041769,12765,0,1731314036,12761.08406655999,31.5750971400048,53288.39339304 2024-11-11,08:33:58.000,316,11041784,12685,0,1731314037,12760.396962940002,30.9054297900002,53288.365444560004 2024-11-11,08:33:59.000,316,11041814,12765,0,1731314038,12759.629023599999,30.44018720999884,53288.33749608001 2024-11-11,08:34:00.000,316,11041770,12765,0,1731314039,12758.739830679995,30.757398059999105,53288.28858624001 2024-11-11,08:34:01.000,316,11041823,12885,0,1731314040,12757.810219899991,31.47640931999922,53288.24666352 2024-11-11,08:34:02.000,316,11041818,12645,0,1731314041,12757.001862699988,31.687883220001822,53288.15583096 2024-11-11,08:34:03.000,316,11041781,12805,0,1731314042,12756.422540039996,31.497556710004574,53288.148843840005 2024-11-11,08:34:04.000,316,11041817,12605,0,1731314043,12756.718937680002,31.12395282000216,53288.12788248 2024-11-11,08:34:05.000,316,11041773,12725,0,1731314044,12757.28478771999,31.095756300004723,53288.07198552001 2024-11-11,08:34:06.000,316,11041821,12725,0,1731314045,12757.810219899991,31.64558843999839,53288.03704992 2024-11-11,08:34:07.000,316,11041793,12765,0,1731314046,12758.113353849993,32.17427319000126,53288.05801128 2024-11-11,08:34:08.000,316,11041758,12925,0,1731314047,12758.382806249989,32.935579230004805,53287.99512720001 2024-11-11,08:34:09.000,316,11041785,12805,0,1731314048,12758.60510447999,34.112783939999645,53288.07198552001 2024-11-11,08:34:10.000,316,11041831,12845,0,1731314049,12758.537741379994,35.163104309998744,53287.99512720001 2024-11-11,08:34:11.000,316,11041823,12565,0,1731314050,12758.133562779993,36.03719642999931,53287.981152960005 2024-11-11,08:34:12.000,316,11041814,12885,0,1731314051,12757.540767499995,36.7914533400035,53288.05801128 2024-11-11,08:34:13.000,316,11041821,12885,0,1731314052,12756.321495389995,37.09456592999777,53287.94621736 2024-11-11,08:34:14.000,316,11041852,12965,0,1731314053,12754.751935159999,36.608175959998334,53287.89730752 2024-11-11,08:34:15.000,316,11041801,12765,0,1731314054,12753.175638619992,35.50146255000436,53287.77153936 2024-11-11,08:34:16.000,316,11041863,12965,0,1731314055,12752.219082599993,34.45819131000462,53287.60384848 2024-11-11,08:34:17.000,316,11041832,12805,0,1731314056,12752.151719499998,33.59114832000341,53287.4361576 2024-11-11,08:34:18.000,316,11041825,12605,0,1731314057,12752.50874392999,32.540827950004314,53287.27545384 2024-11-11,08:34:19.000,316,11041828,12765,0,1731314058,12752.906186219996,31.553949749999447,53287.15667280001 2024-11-11,08:34:20.000,316,11041828,12685,0,1731314059,12753.088066589997,30.771496319997823,53287.05885312 2024-11-11,08:34:21.000,316,11041868,12565,0,1731314060,12753.337310059993,30.179369400000724,53286.96103344 2024-11-11,08:34:22.000,316,11041788,12965,0,1731314061,12753.485508879989,29.61543900000106,53286.86321376 2024-11-11,08:34:23.000,316,11041833,12685,0,1731314062,12753.438354709993,29.15724554999906,53286.73045848001 2024-11-11,08:34:24.000,316,11041817,12925,0,1731314063,12753.094802899992,28.86118209000415,53286.73045848001 2024-11-11,08:34:25.000,316,11041830,12765,0,1731314064,12752.65694275,28.910525999999663,53286.590716080005 2024-11-11,08:34:26.000,316,11041872,12845,0,1731314065,12752.46832606999,29.3969159699991,53286.6675744 2024-11-11,08:34:27.000,316,11041797,12645,0,1731314066,12752.683887989995,30.221664180004154,53286.6675744 2024-11-11,08:34:28.000,316,11041822,12605,0,1731314067,12753.027439799997,30.43313807999948,53286.71648424 2024-11-11,08:34:29.000,316,11041783,12845,0,1731314068,12753.330573749998,30.228713310003513,53286.89814936001 2024-11-11,08:34:30.000,316,11041843,13005,0,1731314069,12753.263210650002,29.707077690000006,53287.023917520004 2024-11-11,08:34:31.000,316,11041896,12805,0,1731314070,12752.85903205,28.97396817000117,53287.11475008001 2024-11-11,08:34:32.000,316,11041835,12485,0,1731314071,12752.502007619994,28.56511863000196,53287.21955688 2024-11-11,08:34:33.000,316,11041817,12805,0,1731314072,12753.034176109992,28.41003777000151,53287.3662864 2024-11-11,08:34:34.000,316,11041790,12845,0,1731314073,12754.415119659992,28.720199490002415,53287.4361576 2024-11-11,08:34:35.000,316,11041807,12685,0,1731314074,12755.439038780001,29.67183204000321,53287.5060288 2024-11-11,08:34:36.000,316,11041838,12965,0,1731314075,12755.412093539991,30.89838066000084,53287.6108356 2024-11-11,08:34:37.000,316,11041877,12725,0,1731314076,12754.88666135999,32.05443798000488,53287.70865528001 2024-11-11,08:34:38.000,316,11041774,12685,0,1731314077,12753.680861869994,34.31015958000353,53287.63878408001 2024-11-11,08:34:39.000,316,11041868,12805,0,1731314078,12751.942893890002,36.608175959998334,53287.5060288 2024-11-11,08:34:40.000,316,11041788,12925,0,1731314079,12750.23860746,38.285868899998604,53287.32436368001 2024-11-11,08:34:41.000,316,11041829,12645,0,1731314080,12748.655574609998,39.00488015999872,53287.11475008001 2024-11-11,08:34:42.000,316,11041828,12525,0,1731314081,12747.139904859992,38.80750452000211,53286.99596904001 2024-11-11,08:34:43.000,316,11041797,12965,0,1731314082,12746.311338729989,38.285868899998604,53286.86321376 2024-11-11,08:34:44.000,316,11041792,12525,0,1731314083,12746.37196551999,37.77833154000109,53286.807316800005 2024-11-11,08:34:45.000,316,11041843,12365,0,1731314084,12747.018651279992,37.341285480004444,53286.82129104001 2024-11-11,08:34:46.000,316,11041854,12765,0,1731314085,12747.092750689997,37.12276245000248,53286.86321376 2024-11-11,08:34:47.000,316,11041825,12845,0,1731314086,12746.856979839991,36.62227422000433,53286.96802056001 2024-11-11,08:34:48.000,316,11041817,12525,0,1731314087,12746.58079113,35.797526009999274,53287.10077584 2024-11-11,08:34:49.000,316,11041807,12965,0,1731314088,12745.927369060002,34.90228650000063,53287.33833792 2024-11-11,08:34:50.000,316,11041811,12645,0,1731314089,12745.758961309992,34.18327524000051,53287.41519624 2024-11-11,08:34:51.000,316,11041808,12965,0,1731314090,12745.846533340002,33.79557308999938,53287.5060288 2024-11-11,08:34:52.000,316,11041834,12925,0,1731314091,12746.028413710002,33.72508178999851,53287.61782272001 2024-11-11,08:34:53.000,316,11041787,12645,0,1731314092,12746.169876219989,33.84491700000217,53287.70166816 2024-11-11,08:34:54.000,316,11041809,12565,0,1731314093,12746.41238337999,34.35950348999904,53287.61782272001 2024-11-11,08:34:55.000,316,11041811,12685,0,1731314094,12747.133168549997,35.00802344999829,53287.63179696 2024-11-11,08:34:56.000,316,11041819,12685,0,1731314095,12747.81353585999,35.45916777000093,53287.596861360005 2024-11-11,08:34:57.000,316,11041810,12525,0,1731314096,12747.71922752,35.71998557999905,53287.547951520006 2024-11-11,08:34:58.000,316,11041853,12765,0,1731314097,12746.870452459996,36.12883511999826,53287.40820912 2024-11-11,08:34:59.000,316,11041854,12765,0,1731314098,12745.698334519991,36.49538988000131,53287.226544 2024-11-11,08:35:00.000,316,11041791,12965,0,1731314099,12744.681151709992,36.467193360003876,53287.00295616 2024-11-11,08:35:01.000,316,11041881,12765,0,1731314100,12743.670705209988,36.072442080003384,53286.82129104001 2024-11-11,08:35:02.000,316,11041796,12885,0,1731314101,12742.431224169988,35.656543410004815,53286.69552288 2024-11-11,08:35:03.000,316,11041845,13125,0,1731314102,12741.131116340002,35.022121710004285,53286.49289640001 2024-11-11,08:35:04.000,316,11041820,12805,0,1731314103,12740.31602282999,34.07753829000285,53286.36712824001 2024-11-11,08:35:05.000,316,11041780,12965,0,1731314104,12740.282341279999,33.887211779998324,53286.12956616001 2024-11-11,08:35:06.000,316,11041837,12685,0,1731314105,12740.551793679995,34.25376654000138,53285.98982376001 2024-11-11,08:35:07.000,316,11041789,12805,0,1731314106,12740.49790319999,34.19737349999923,53285.80815864 2024-11-11,08:35:08.000,316,11041819,12805,0,1731314107,12740.127406149993,33.72508178999851,53285.71033896 2024-11-11,08:35:09.000,316,11041839,12805,0,1731314108,12739.669337070001,33.4290183300036,53285.6195064 2024-11-11,08:35:10.000,316,11041833,12805,0,1731314109,12739.44030252999,33.478362239999115,53285.6195064 2024-11-11,08:35:11.000,316,11041865,12605,0,1731314110,12739.756909099997,33.302133990000584,53285.65444200001 2024-11-11,08:35:12.000,316,11041810,12685,0,1731314111,12740.41706747999,32.94967749000352,53285.64745488001 2024-11-11,08:35:13.000,316,11041844,12685,0,1731314112,12741.218688369998,32.80164576000243,53285.65444200001 2024-11-11,08:35:14.000,316,11041815,12805,0,1731314113,12741.690230069995,32.759350979999,53285.71732608 2024-11-11,08:35:15.000,316,11041800,13005,0,1731314114,12741.58244911,33.1822987800042,53285.72431320001 2024-11-11,08:35:16.000,316,11041868,13005,0,1731314115,12741.063753239992,33.50655876000383,53285.77322304001 2024-11-11,08:35:17.000,316,11041856,12845,0,1731314116,12740.915554419997,34.105734810000286,53285.72431320001 2024-11-11,08:35:18.000,316,11041799,12645,0,1731314117,12741.137852649998,34.979826930000854,53285.72431320001 2024-11-11,08:35:19.000,316,11041832,12565,0,1731314118,12741.51508600999,35.99490165000316,53285.7592488 2024-11-11,08:35:20.000,316,11041844,12725,0,1731314119,12741.811483649995,37.17915549000463,53285.682390480004 2024-11-11,08:35:21.000,316,11041813,13165,0,1731314120,12741.96641878,38.11668977999943,53285.65444200001 2024-11-11,08:35:22.000,316,11041821,12485,0,1731314121,12741.629603279995,38.87094669000362,53285.66841624 2024-11-11,08:35:23.000,316,11041838,12645,0,1731314122,12741.164797889993,39.57585968999774,53285.59155792 2024-11-11,08:35:24.000,316,11041808,12685,0,1731314123,12740.814509769996,39.56881055999838,53285.55662232001 2024-11-11,08:35:25.000,316,11041830,12725,0,1731314124,12741.016599069997,39.08242058999895,53285.52168672 2024-11-11,08:35:26.000,316,11041842,12565,0,1731314125,12741.74412055,38.36340932999883,53285.61251928 2024-11-11,08:35:27.000,316,11041854,12685,0,1731314126,12742.87582062999,37.743085890004295,53285.74527456001 2024-11-11,08:35:28.000,316,11041806,12765,0,1731314127,12743.616814729998,37.454071560001466,53285.89200408001 2024-11-11,08:35:29.000,316,11041788,12605,0,1731314128,12744.027729639995,37.35538374000316,53286.017772240004 2024-11-11,08:35:30.000,316,11041829,12805,0,1731314129,12744.633997539997,37.25669592000486,53286.05969496001 2024-11-11,08:35:31.000,316,11041810,12725,0,1731314130,12745.348046399995,37.35538374000316,53286.19943736001 2024-11-11,08:35:32.000,316,11041833,12645,0,1731314131,12746.41911969,37.82767545000388,53286.19245024 2024-11-11,08:35:33.000,316,11041868,12725,0,1731314132,12747.469984049989,38.504391930000565,53286.2134116 2024-11-11,08:35:34.000,316,11041847,12765,0,1731314133,12748.359176969992,39.22340319000068,53286.16450176 2024-11-11,08:35:35.000,316,11041854,12685,0,1731314134,12749.15406154999,39.84372663000249,53286.23437296 2024-11-11,08:35:36.000,316,11041899,12765,0,1731314135,12749.888319339989,40.238477910002985,53286.31821840001 2024-11-11,08:35:37.000,316,11041864,12885,0,1731314136,12750.615840819992,40.7107696200037,53286.36014112 2024-11-11,08:35:38.000,316,11041865,13005,0,1731314137,12751.35683492,41.21125785000186,53286.4579608 2024-11-11,08:35:39.000,316,11041759,12765,0,1731314138,12752.057411159993,41.35928958000295,53286.54879336 2024-11-11,08:35:40.000,316,11041895,12725,0,1731314139,12752.46832606999,41.74699173000408,53286.61866456 2024-11-11,08:35:41.000,316,11041827,12845,0,1731314140,12752.454853449999,42.2192834400048,53286.65360016001 2024-11-11,08:35:42.000,316,11041812,13285,0,1731314141,12752.54916178999,42.20518517999881,53286.709497120006 2024-11-11,08:35:43.000,316,11041897,12365,0,1731314142,12752.966813009996,42.13469387999794,53286.79334256 2024-11-11,08:35:44.000,316,11041862,12765,0,1731314143,12753.350782679998,42.22633257000416,53286.81430392 2024-11-11,08:35:45.000,316,11041817,12765,0,1731314144,12753.586553529989,42.58583820000058,53286.87020088001 2024-11-11,08:35:46.000,316,11041821,12565,0,1731314145,12753.802115449995,42.69157514999824,53286.93308496 2024-11-11,08:35:47.000,316,11041883,12605,0,1731314146,12754.435328589992,42.43075734000013,53286.98898192001 2024-11-11,08:35:48.000,316,11041833,12845,0,1731314147,12755.681545940002,42.2545290900016,53287.16365992001 2024-11-11,08:35:49.000,316,11041851,12885,0,1731314148,12756.691992439992,42.12059561999922,53287.35231216001 2024-11-11,08:35:50.000,316,11041857,12525,0,1731314149,12757.291524029999,41.70469695000065,53287.47109320001 2024-11-11,08:35:51.000,316,11041812,12565,0,1731314150,12757.71591156,41.16191393999907,53287.645771200005 2024-11-11,08:35:52.000,316,11041849,12885,0,1731314151,12758.099881230002,40.73896614000114,53287.82743632001 2024-11-11,08:35:53.000,316,11041874,12965,0,1731314152,12758.355861009994,40.72486788000242,53287.89730752 2024-11-11,08:35:54.000,316,11041884,12845,0,1731314153,12758.517532449994,41.049127860002045,53287.92525600001 2024-11-11,08:35:55.000,316,11041853,12885,0,1731314154,12758.921711049996,41.042078730002686,53287.85538480001 2024-11-11,08:35:56.000,316,11041860,12725,0,1731314155,12759.527978949998,40.78831005000393,53287.86935904 2024-11-11,08:35:57.000,316,11041854,12685,0,1731314156,12759.79069504,40.88699787000223,53287.8903204 2024-11-11,08:35:58.000,316,11041857,12645,0,1731314157,12759.74354086999,40.66142571000091,53287.90429464001 2024-11-11,08:35:59.000,316,11041834,12645,0,1731314158,12759.8311129,40.175035740001476,53287.981152960005 2024-11-11,08:36:00.000,316,11041837,12645,0,1731314159,12760.0332022,39.907168800004,53288.07897264 2024-11-11,08:36:01.000,316,11041838,12725,0,1731314160,12759.90521230999,39.92831619000208,53288.197753680004 2024-11-11,08:36:02.000,316,11041859,12765,0,1731314161,12759.90521230999,40.33011660000193,53288.330508959996 2024-11-11,08:36:03.000,316,11041845,12725,0,1731314162,12760.396962940002,40.73896614000114,53288.47723848001 2024-11-11,08:36:04.000,316,11041863,12725,0,1731314163,12760.693360579993,40.80945744000201,53288.5890324 2024-11-11,08:36:05.000,316,11041873,12805,0,1731314164,12761.21205645,40.605032669998764,53288.81262024001 2024-11-11,08:36:06.000,316,11041814,12605,0,1731314165,12761.757697560002,40.4992957200011,53288.99428536 2024-11-11,08:36:07.000,316,11041818,12725,0,1731314166,12762.30333866999,40.42880442000023,53289.203898960004 2024-11-11,08:36:08.000,316,11041847,12885,0,1731314167,12763.125168489998,39.93536532000144,53289.392551200006 2024-11-11,08:36:09.000,316,11041814,12845,0,1731314168,12763.77185425,39.604056210002454,53289.539280720004 2024-11-11,08:36:10.000,316,11041841,12925,0,1731314169,12764.182769159997,39.63225272999989,53289.69299736 2024-11-11,08:36:11.000,316,11041790,12765,0,1731314170,12764.62062930999,40.06929879000381,53289.88863672001 2024-11-11,08:36:12.000,316,11041835,13045,0,1731314171,12765.348150789992,40.49224659000174,53290.01440488001 2024-11-11,08:36:13.000,316,11041871,12925,0,1731314172,12765.83990141999,41.12666829000227,53290.210044240004 2024-11-11,08:36:14.000,316,11041814,12845,0,1731314173,12766.14303536999,41.676500430003216,53290.35677376 2024-11-11,08:36:15.000,316,11041866,12765,0,1731314174,12766.803193749998,41.7610899900028,53290.53145176 2024-11-11,08:36:16.000,316,11041841,12965,0,1731314175,12767.26799914,41.70469695000065,53290.77600096001 2024-11-11,08:36:17.000,316,11041831,12805,0,1731314176,12767.638496189997,41.71174608000001,53290.97164032001 2024-11-11,08:36:18.000,316,11041867,12445,0,1731314177,12768.056147409989,41.6624021700045,53291.16029256001 2024-11-11,08:36:19.000,316,11041863,12805,0,1731314178,12768.534425419995,41.77518825000152,53291.27208648 2024-11-11,08:36:20.000,316,11041822,12525,0,1731314179,12768.857768299997,42.20518517999881,53291.42580312001 2024-11-11,08:36:21.000,316,11041844,12805,0,1731314180,12768.851031990002,42.74091906000103,53291.48170008 2024-11-11,08:36:22.000,316,11041841,12925,0,1731314181,12768.595052209996,42.98763861000043,53291.432790240004 2024-11-11,08:36:23.000,316,11041851,12885,0,1731314182,12768.21781884999,42.670427760000166,53291.51663568 2024-11-11,08:36:24.000,316,11041843,13285,0,1731314183,12768.062883719998,42.36731516999862,53291.600481120004 2024-11-11,08:36:25.000,316,11041832,12725,0,1731314184,12767.961839069998,42.28977473999839,53291.621442480005 2024-11-11,08:36:26.000,316,11041803,12965,0,1731314185,12768.022465859998,42.16993953000201,53291.68432656 2024-11-11,08:36:27.000,316,11041887,12845,0,1731314186,12767.712595600002,42.34616778000054,53291.63541672 2024-11-11,08:36:28.000,316,11041851,12805,0,1731314187,12766.958128879989,42.93829470000492,53291.69131368001 2024-11-11,08:36:29.000,316,11041853,12685,0,1731314188,12766.237343709996,43.304849460000696,53291.79612048 2024-11-11,08:36:30.000,316,11041834,12725,0,1731314189,12765.604130569998,43.28370207000262,53291.77515912 2024-11-11,08:36:31.000,316,11041848,12805,0,1731314190,12765.300996619997,43.17796511999768,53291.90092728001 2024-11-11,08:36:32.000,316,11041840,12445,0,1731314191,12765.267315069992,43.086326429998735,53292.005734080005 2024-11-11,08:36:33.000,316,11041855,12645,0,1731314192,12765.321205549997,43.142719470000884,53292.11054088 2024-11-11,08:36:34.000,316,11041816,12925,0,1731314193,12765.428986509993,43.6502568299984,53292.31316736001 2024-11-11,08:36:35.000,316,11041889,12845,0,1731314194,12765.408777579993,44.48910330000217,53292.459896880006 2024-11-11,08:36:36.000,316,11041882,12725,0,1731314195,12765.173006730001,45.37729368000146,53292.56470368 2024-11-11,08:36:37.000,316,11041856,12765,0,1731314196,12764.86313646999,45.574669319998065,53292.78829152001 2024-11-11,08:36:38.000,316,11041874,12765,0,1731314197,12764.70146502999,45.0248371800044,53292.99790512 2024-11-11,08:36:39.000,316,11041896,12605,0,1731314198,12764.795773369995,44.21418722999806,53293.20751872 2024-11-11,08:36:40.000,316,11041872,13125,0,1731314199,12765.139325179996,43.537470750001376,53293.33328688 2024-11-11,08:36:41.000,316,11041805,12805,0,1731314200,12765.556976399988,43.128621210002166,53293.42411944 2024-11-11,08:36:42.000,316,11041834,12725,0,1731314201,12765.671493669994,42.261578220000956,53293.445080800004 2024-11-11,08:36:43.000,316,11041899,12765,0,1731314202,12765.435722820002,41.006833079998614,53293.3752096 2024-11-11,08:36:44.000,316,11041871,12685,0,1731314203,12765.267315069992,39.75208794000355,53293.3752096 2024-11-11,08:36:45.000,316,11041825,13085,0,1731314204,12765.267315069992,38.504391930000565,53293.277389920004 2024-11-11,08:36:46.000,316,11041788,12845,0,1731314205,12765.536767469988,37.54571025000041,53293.2354672 2024-11-11,08:36:47.000,316,11041838,13005,0,1731314206,12766.035254409995,37.20735201000207,53293.20751872 2024-11-11,08:36:48.000,316,11041850,12765,0,1731314207,12766.466378249992,37.33423634999781,53293.14463464 2024-11-11,08:36:49.000,316,11041887,12765,0,1731314208,12766.675203860003,37.517513730002975,53293.12367328001 2024-11-11,08:36:50.000,316,11041889,12925,0,1731314209,12766.527005039992,37.80652805999853,53293.03982784 2024-11-11,08:36:51.000,316,11041828,12765,0,1731314210,12765.96115499999,37.89111761999811,53292.98393088001 2024-11-11,08:36:52.000,316,11041839,12685,0,1731314211,12765.092171010001,38.102591520000715,53292.990918 2024-11-11,08:36:53.000,316,11041876,12565,0,1731314212,12764.068251889992,38.70881670000381,53292.942008160004 2024-11-11,08:36:54.000,316,11041904,12965,0,1731314213,12763.064541699998,39.21635406000132,53292.98393088001 2024-11-11,08:36:55.000,316,11041830,12405,0,1731314214,12762.31007498,39.88602140999865,53292.98393088001 2024-11-11,08:36:56.000,316,11041839,12685,0,1731314215,12761.28615585999,40.95044004000374,53292.92803392 2024-11-11,08:36:57.000,316,11041850,12885,0,1731314216,12760.13424685,41.82453216000431,53292.88611120001 2024-11-11,08:36:58.000,316,11041825,12565,0,1731314217,12759.332625959993,41.97256388999813,53292.990918 2024-11-11,08:36:59.000,316,11041846,12805,0,1731314218,12758.517532449994,41.281749150002724,53293.109699040004 2024-11-11,08:37:00.000,316,11041822,12805,0,1731314219,12758.248080049998,40.70372049000434,53293.36822248001 2024-11-11,08:37:01.000,316,11041800,12725,0,1731314220,12758.328915769998,40.94339091000438,53293.52193912 2024-11-11,08:37:02.000,316,11041834,12685,0,1731314221,12758.760039609995,41.817483029997675,53293.74552696001 2024-11-11,08:37:03.000,316,11041815,12525,0,1731314222,12759.123800349997,42.60698558999866,53293.83635952 2024-11-11,08:37:04.000,316,11041831,12885,0,1731314223,12759.245053929997,42.87485253000341,53294.185715520005 2024-11-11,08:37:05.000,316,11041849,12445,0,1731314224,12759.696386699994,42.952392960003635,53294.43725184 2024-11-11,08:37:06.000,316,11041823,12565,0,1731314225,12759.91194862,42.895999920001486,53294.688788160005 2024-11-11,08:37:07.000,316,11041892,12845,0,1731314226,12760.262236739996,42.70567341000424,53295.05910552 2024-11-11,08:37:08.000,316,11041855,12565,0,1731314227,12760.868504639999,41.93731824000133,53295.429422880006 2024-11-11,08:37:09.000,316,11041888,12965,0,1731314228,12761.259210619995,41.12666829000227,53295.84865008 2024-11-11,08:37:10.000,316,11041865,12765,0,1731314229,12761.39393682,40.65437658000155,53296.28883864001 2024-11-11,08:37:11.000,316,11041801,12725,0,1731314230,12761.643180289997,40.67552396999963,53296.63819464 2024-11-11,08:37:12.000,316,11041832,12685,0,1731314231,12761.798115420002,40.872899610003515,53297.02947336001 2024-11-11,08:37:13.000,316,11041877,12765,0,1731314232,12761.697070770002,40.879948740002874,53297.21113848 2024-11-11,08:37:14.000,316,11041844,12845,0,1731314233,12761.24573799999,40.774211789997935,53297.47664904 2024-11-11,08:37:15.000,316,11041834,12725,0,1731314234,12760.976285599994,40.640278320002835,53297.72119824 2024-11-11,08:37:16.000,316,11041808,12805,0,1731314235,12760.720305819988,40.471099200003664,53298.01465728001 2024-11-11,08:37:17.000,316,11041861,12885,0,1731314236,12760.996494529994,40.68257309999899,53298.2661936 2024-11-11,08:37:18.000,316,11041793,12965,0,1731314237,12761.387200509991,41.225356110000575,53298.496768560006 2024-11-11,08:37:19.000,316,11041865,12925,0,1731314238,12761.676861840002,42.24043083000288,53298.74830488 2024-11-11,08:37:20.000,316,11041869,12885,0,1731314239,12761.771170179993,43.093375559998094,53298.90900864 2024-11-11,08:37:21.000,316,11041815,12565,0,1731314240,12761.730752319992,43.39648814999964,53299.08368664 2024-11-11,08:37:22.000,316,11041833,12605,0,1731314241,12761.899160069988,43.60796205000224,53299.20945480001 2024-11-11,08:37:23.000,316,11041801,12965,0,1731314242,12762.074304129994,43.97451680999802,53299.25137752 2024-11-11,08:37:24.000,316,11041847,12925,0,1731314243,12761.892423759993,43.826485080004204,53299.27233888 2024-11-11,08:37:25.000,316,11041794,12845,0,1731314244,12761.521926709996,43.63615856999968,53299.29330024 2024-11-11,08:37:26.000,316,11041796,12765,0,1731314245,12761.05038501,43.50927423000394,53299.23740328001 2024-11-11,08:37:27.000,316,11041839,12965,0,1731314246,12760.700096889988,43.38238989000092,53299.279325999996 2024-11-11,08:37:28.000,316,11041809,12805,0,1731314247,12760.484534969997,43.79828855999949,53299.23041616 2024-11-11,08:37:29.000,316,11041828,12645,0,1731314248,12760.646206409998,44.298776789997646,53299.18849344001 2024-11-11,08:37:30.000,316,11041805,12925,0,1731314249,12761.02343976999,44.69352806999814,53299.20945480001 2024-11-11,08:37:31.000,316,11041810,12805,0,1731314250,12761.37372789,44.8768054500033,53299.27233888 2024-11-11,08:37:32.000,316,11041833,12445,0,1731314251,12761.670125529992,44.96844414000225,53299.314261600004 2024-11-11,08:37:33.000,316,11041813,12885,0,1731314252,12761.777906490002,45.2574584699978,53299.39810704 2024-11-11,08:37:34.000,316,11041832,12645,0,1731314253,12761.885687449998,45.863683650000894,53299.40509416001 2024-11-11,08:37:35.000,316,11041851,12765,0,1731314254,12761.831796969993,46.899905760001275,53299.37015856 2024-11-11,08:37:36.000,316,11041781,12445,0,1731314255,12761.21205645,47.96432438999909,53299.40509416001 2024-11-11,08:37:37.000,316,11041838,12925,0,1731314256,12760.625997479998,48.584647830000904,53299.32124872 2024-11-11,08:37:38.000,316,11041816,12765,0,1731314257,12760.282445669996,49.3248064799991,53299.18849344001 2024-11-11,08:37:39.000,316,11041839,12685,0,1731314258,12760.07362006,49.64906645999872,53299.06971240001 2024-11-11,08:37:40.000,316,11041849,12845,0,1731314259,12759.85132183,49.790049060000456,53298.881060160005 2024-11-11,08:37:41.000,316,11041827,12765,0,1731314260,12759.305680719997,49.902835140004754,53298.7902276 2024-11-11,08:37:42.000,316,11041840,12765,0,1731314261,12758.79372116,49.81824557999789,53298.69240792 2024-11-11,08:37:43.000,316,11041812,12605,0,1731314262,12758.261552669988,49.627919070000644,53298.61554960001 2024-11-11,08:37:44.000,316,11041817,12645,0,1731314263,12757.702438939996,49.30365909000102,53298.55965264 2024-11-11,08:37:45.000,316,11041779,13005,0,1731314264,12757.49361333,48.760876079999434,53298.50375568 2024-11-11,08:37:46.000,316,11041823,12685,0,1731314265,12757.096171039993,48.4859600100026,53298.426897360005 2024-11-11,08:37:47.000,316,11041808,12765,0,1731314266,12756.49663945,48.633991740003694,53298.308116320004 2024-11-11,08:37:48.000,316,11041804,12685,0,1731314267,12755.984679889989,48.59169696000026,53298.17536104 2024-11-11,08:37:49.000,316,11041833,12925,0,1731314268,12755.162850069995,48.36612479999894,53298.09850272 2024-11-11,08:37:50.000,316,11041820,13085,0,1731314269,12754.138930950001,48.28153523999936,53297.83997928 2024-11-11,08:37:51.000,316,11041846,12525,0,1731314270,12753.054385039992,47.985471780004445,53297.66530128 2024-11-11,08:37:52.000,316,11041815,12645,0,1731314271,12752.38749034999,47.181870960004744,53297.46267480001 2024-11-11,08:37:53.000,316,11041850,12605,0,1731314272,12752.198873669993,45.84253626000282,53297.26004832 2024-11-11,08:37:54.000,316,11041795,12605,0,1731314273,12752.192137359998,44.72172459000285,53297.09934456001 2024-11-11,08:37:55.000,316,11041805,12765,0,1731314274,12752.51548024,43.68550248000247,53296.94562792 2024-11-11,08:37:56.000,316,11041812,12885,0,1731314275,12753.067857659997,42.959442090002995,53296.73601432 2024-11-11,08:37:57.000,316,11041864,12805,0,1731314276,12753.653916629999,42.494199510001636,53296.63819464 2024-11-11,08:37:58.000,316,11041798,12805,0,1731314277,12754.105249399996,42.19813604999945,53296.52640072001 2024-11-11,08:37:59.000,316,11041883,12805,0,1731314278,12754.522900620002,42.05715344999771,53296.42858104001 2024-11-11,08:38:00.000,316,11041825,12725,0,1731314279,12754.421855970002,42.57878907000122,53296.22595456 2024-11-11,08:38:01.000,316,11041868,13085,0,1731314280,12753.660652939994,43.593863790003525,53296.00236672001 2024-11-11,08:38:02.000,316,11041853,12605,0,1731314281,12752.623261199995,44.32697331000236,53295.82768872 2024-11-11,08:38:03.000,316,11041833,12845,0,1731314282,12751.65996887,44.46795591000409,53295.611088 2024-11-11,08:38:04.000,316,11041846,12805,0,1731314283,12750.662994990002,44.185990710000624,53295.478332720006 2024-11-11,08:38:05.000,316,11041792,12645,0,1731314284,12750.164508049995,43.896976379997795,53295.2966676 2024-11-11,08:38:06.000,316,11041880,12885,0,1731314285,12749.841165169993,43.86877986000036,53295.191860800005 2024-11-11,08:38:07.000,316,11041833,12725,0,1731314286,12749.686230040003,43.84763247000228,53295.0521184 2024-11-11,08:38:08.000,316,11041813,12885,0,1731314287,12749.652548489998,44.185990710000624,53294.94032448 2024-11-11,08:38:09.000,316,11041791,12645,0,1731314288,12749.571712769997,44.43271026000002,53294.84949192001 2024-11-11,08:38:10.000,316,11041801,13005,0,1731314289,12749.531294909997,44.02386072000081,53294.72372376 2024-11-11,08:38:11.000,316,11041846,12805,0,1731314290,12749.504349670002,43.43878293000307,53294.74468512 2024-11-11,08:38:12.000,316,11041829,12565,0,1731314291,12749.605394320002,42.8114103600019,53294.73071088001 2024-11-11,08:38:13.000,316,11041810,12765,0,1731314292,12749.962418749994,42.58583820000058,53294.67481392 2024-11-11,08:38:14.000,316,11041810,12685,0,1731314293,12750.33965211,42.47305212000356,53294.63289120001 2024-11-11,08:38:15.000,316,11041798,12805,0,1731314294,12750.46090569,42.40960995000205,53294.570007120004 2024-11-11,08:38:16.000,316,11041805,12885,0,1731314295,12750.427224139996,42.212234309998166,53294.51411016001 2024-11-11,08:38:17.000,316,11041771,12685,0,1731314296,12750.11735388,42.325020390002464,53294.39532912001 2024-11-11,08:38:18.000,316,11041874,12765,0,1731314297,12749.645812180002,42.903049050000845,53294.234625360004 2024-11-11,08:38:19.000,316,11041833,12685,0,1731314298,12748.985653799995,43.5163233600033,53294.018024640005 2024-11-11,08:38:20.000,316,11041801,12885,0,1731314299,12747.79332692999,43.96746767999866,53293.88526936 2024-11-11,08:38:21.000,316,11041804,12885,0,1731314300,12746.243975629994,44.1084502800004,53293.72456560001 2024-11-11,08:38:22.000,316,11041831,12925,0,1731314301,12744.735042189997,43.995664200003375,53293.68963 2024-11-11,08:38:23.000,316,11041836,12805,0,1731314302,12743.97383915999,43.593863790003525,53293.64072016 2024-11-11,08:38:24.000,316,11041806,12925,0,1731314303,12743.765013549993,43.02993339000386,53293.55687472001 2024-11-11,08:38:25.000,316,11041822,12685,0,1731314304,12744.088356429995,42.76206644999911,53293.5498876 2024-11-11,08:38:26.000,316,11041740,12725,0,1731314305,12744.721569569992,42.62813298000401,53293.5498876 2024-11-11,08:38:27.000,316,11041828,12485,0,1731314306,12744.957340419998,43.16386685999896,53293.50796488001 2024-11-11,08:38:28.000,316,11041797,12925,0,1731314307,12744.472326099996,44.27762939999957,53293.4800164 2024-11-11,08:38:29.000,316,11041853,12685,0,1731314308,12744.519480269992,45.55352192999999,53293.38918384001 2024-11-11,08:38:30.000,316,11041788,12685,0,1731314309,12744.33759989999,46.11745232999965,53293.35424824 2024-11-11,08:38:31.000,316,11041814,12965,0,1731314310,12743.468615910002,46.441712309999275,53293.3053384 2024-11-11,08:38:32.000,316,11041824,12605,0,1731314311,12742.97686527999,46.55449839000357,53293.32629976 2024-11-11,08:38:33.000,316,11041809,12805,0,1731314312,12742.97686527999,46.92105314999935,53293.228480080004 2024-11-11,08:38:34.000,316,11041805,12645,0,1731314313,12743.266526610001,47.04793749000237,53293.13764752 2024-11-11,08:38:35.000,316,11041826,12685,0,1731314314,12743.04422838,47.85153831000207,53292.96995664 2024-11-11,08:38:36.000,316,11041856,12565,0,1731314315,12742.242607489992,48.81726912000158,53292.76034304 2024-11-11,08:38:37.000,316,11041834,12805,0,1731314316,12741.110907410002,49.41644516999804,53292.59265216 2024-11-11,08:38:38.000,316,11041811,12525,0,1731314317,12740.134142459989,49.338904739997815,53292.41797416 2024-11-11,08:38:39.000,316,11041802,12885,0,1731314318,12739.39988466999,49.11333258000377,53292.36207720001 2024-11-11,08:38:40.000,316,11041800,12885,0,1731314319,12738.887925109993,49.24726604999887,53292.32015448 2024-11-11,08:38:41.000,316,11041835,12965,0,1731314320,12738.726253669993,49.169725619998644,53292.36906432 2024-11-11,08:38:42.000,316,11041855,12645,0,1731314321,12738.813825699988,49.24726604999887,53292.45290976001 2024-11-11,08:38:43.000,316,11041785,12685,0,1731314322,12739.13716857999,49.5010347300049,53292.50181960001 2024-11-11,08:38:44.000,316,11041779,12485,0,1731314323,12739.615446589996,50.22004598999774,53292.627587760006 2024-11-11,08:38:45.000,316,11041816,12885,0,1731314324,12740.46422165,51.16462940999918,53292.725407440004 2024-11-11,08:38:46.000,316,11041814,12925,0,1731314325,12741.59592172999,51.80610023999907,53292.80226576 2024-11-11,08:38:47.000,316,11041795,12765,0,1731314326,12742.242607489992,51.51003678000416,53292.90008544 2024-11-11,08:38:48.000,316,11041825,12965,0,1731314327,12742.114617599997,51.02364681000472,53293.00489224001 2024-11-11,08:38:49.000,316,11041866,12645,0,1731314328,12741.70370269,50.76282899999933,53293.10271192001 2024-11-11,08:38:50.000,316,11041800,12805,0,1731314329,12741.232160989988,49.93103166000219,53293.11668616 2024-11-11,08:38:51.000,316,11041815,12645,0,1731314330,12740.787564530001,48.979399110001395,53293.14463464 2024-11-11,08:38:52.000,316,11041831,13125,0,1731314331,12740.699992499991,48.91595693999989,53293.249441440006 2024-11-11,08:38:53.000,316,11041807,12725,0,1731314332,12741.205215749993,49.7477542800043,53293.27040280001 2024-11-11,08:38:54.000,316,11041806,12645,0,1731314333,12741.690230069995,50.00857209000242,53293.31232552 2024-11-11,08:38:55.000,316,11041859,12605,0,1731314334,12741.521822319999,49.95922817999963,53293.417132320006 2024-11-11,08:38:56.000,316,11041823,12565,0,1731314335,12740.982917519992,49.853491230001964,53293.47302928 2024-11-11,08:38:57.000,316,11041806,12645,0,1731314336,12740.760619289991,49.578575159997854,53293.57783608001 2024-11-11,08:38:58.000,316,11041834,12565,0,1731314337,12741.083962169992,49.50808386000426,53293.5498876 2024-11-11,08:38:59.000,316,11041805,12765,0,1731314338,12741.993364019996,49.395297779999964,53293.62674592001 2024-11-11,08:39:00.000,316,11041829,12965,0,1731314339,12742.9229748,49.0780869299997,53293.66866864 2024-11-11,08:39:01.000,316,11041824,13005,0,1731314340,12744.09509273999,49.09218518999842,53293.70360424001 2024-11-11,08:39:02.000,316,11041836,12765,0,1731314341,12745.17290233999,49.94512992000091,53293.801423920006 2024-11-11,08:39:03.000,316,11041829,12605,0,1731314342,12745.866742270002,50.92495898999914,53293.864308 2024-11-11,08:39:04.000,316,11041814,12605,0,1731314343,12746.136194669998,51.22102245000133,53293.969114800006 2024-11-11,08:39:05.000,316,11041856,12725,0,1731314344,12746.45953755,51.22807158000069,53294.09488296 2024-11-11,08:39:06.000,316,11041820,12965,0,1731314345,12747.57102869999,51.45364374000201,53294.19270264 2024-11-11,08:39:07.000,316,11041781,12805,0,1731314346,12748.440012689993,51.26331723000476,53294.36039352 2024-11-11,08:39:08.000,316,11041825,12485,0,1731314347,12748.763355569994,51.10118723999767,53294.43725184 2024-11-11,08:39:09.000,316,11041823,12645,0,1731314348,12747.96173468,50.93905724999786,53294.58398136001 2024-11-11,08:39:10.000,316,11041841,12765,0,1731314349,12746.70204471,50.56545336000272,53294.61192984001 2024-11-11,08:39:11.000,316,11041872,12605,0,1731314350,12745.839797029992,50.029719480000495,53294.639878320006 2024-11-11,08:39:12.000,316,11041805,12925,0,1731314351,12746.035150019998,49.55742776999978,53294.618916960004 2024-11-11,08:39:13.000,316,11041817,12565,0,1731314352,12746.365229209994,48.760876079999434,53294.64686544 2024-11-11,08:39:14.000,316,11041806,12965,0,1731314353,12746.486482789995,47.60481876000267,53294.688788160005 2024-11-11,08:39:15.000,316,11041804,12645,0,1731314354,12746.648154229995,46.906954890000634,53294.61192984001 2024-11-11,08:39:16.000,316,11041819,12885,0,1731314355,12746.68183578,46.58269491000101,53294.639878320006 2024-11-11,08:39:17.000,316,11041779,12805,0,1731314356,12746.668363159995,46.70253012000467,53294.521097280005 2024-11-11,08:39:18.000,316,11041833,12925,0,1731314357,12745.866742270002,47.17482182999811,53294.36738064 2024-11-11,08:39:19.000,316,11041805,12965,0,1731314358,12744.438644549991,47.59776963000331,53294.39532912001 2024-11-11,08:39:20.000,316,11041799,12685,0,1731314359,12743.091382549996,47.23826399999962,53294.353406400005 2024-11-11,08:39:21.000,316,11041858,12765,0,1731314360,12741.71717530999,46.18089450000116,53294.29750944001 2024-11-11,08:39:22.000,316,11041834,12565,0,1731314361,12740.39685854999,44.73582285000157,53294.33943216 2024-11-11,08:39:23.000,316,11041801,12565,0,1731314362,12739.649128140001,44.009762460002094,53294.33943216 2024-11-11,08:39:24.000,316,11041834,12485,0,1731314363,12739.534610869996,43.12157208000281,53294.36039352 2024-11-11,08:39:25.000,316,11041815,12845,0,1731314364,12739.26515847,42.65632950000145,53294.40930336 2024-11-11,08:39:26.000,316,11041832,12965,0,1731314365,12738.598263779997,43.01583512999787,53294.39532912001 2024-11-11,08:39:27.000,316,11041772,12885,0,1731314366,12738.18061255999,43.38238989000092,53294.3184708 2024-11-11,08:39:28.000,316,11041824,12805,0,1731314367,12737.554135730003,43.05108078000194,53294.33244504 2024-11-11,08:39:29.000,316,11041803,12965,0,1731314368,12736.77946007999,42.48010125000292,53294.22763824001 2024-11-11,08:39:30.000,316,11041845,12765,0,1731314369,12736.078883839997,42.268627350000315,53294.10885720001 2024-11-11,08:39:31.000,316,11041790,12885,0,1731314370,12735.56692428,43.03698252000322,53293.920204960006 2024-11-11,08:39:32.000,316,11041810,12605,0,1731314371,12735.182954609998,44.11549940999976,53293.801423920006 2024-11-11,08:39:33.000,316,11041767,12525,0,1731314372,12734.5699504,45.0248371800044,53293.612771680004 2024-11-11,08:39:34.000,316,11041808,12725,0,1731314373,12734.172508109994,45.172868909998215,53293.42411944 2024-11-11,08:39:35.000,316,11041811,12565,0,1731314374,12733.39109615,44.34107157000108,53293.277389920004 2024-11-11,08:39:36.000,316,11041775,12525,0,1731314375,12732.730937769993,44.01681159000145,53293.0957248 2024-11-11,08:39:37.000,316,11041792,13045,0,1731314376,12732.03036153,43.826485080004204,53292.893098320004 2024-11-11,08:39:38.000,316,11041828,12645,0,1731314377,12731.060332889996,43.403537279999,53292.606626400004 2024-11-11,08:39:39.000,316,11041858,12845,0,1731314378,12730.191348899993,43.43173380000371,53292.31316736001 2024-11-11,08:39:40.000,316,11041774,12605,0,1731314379,12729.75348875,43.50222510000458,53291.96381136 2024-11-11,08:39:41.000,316,11041791,12885,0,1731314380,12729.6524441,43.70664987000055,53291.670352320005 2024-11-11,08:39:42.000,316,11041836,12925,0,1731314381,12729.53119052,44.630085900003905,53291.334970560005 2024-11-11,08:39:43.000,316,11041814,12965,0,1731314382,12729.106802989998,45.65220974999829,53290.95766608 2024-11-11,08:39:44.000,316,11041815,12725,0,1731314383,12728.40622674999,45.65925887999765,53290.69215552 2024-11-11,08:39:45.000,316,11041833,12605,0,1731314384,12727.867321949998,45.13762326000142,53290.38472224 2024-11-11,08:39:46.000,316,11041807,12805,0,1731314385,12727.921212429988,44.594840249999834,53290.10523744001 2024-11-11,08:39:47.000,316,11041830,12765,0,1731314386,12728.29170948,44.29172765999829,53289.79081704 2024-11-11,08:39:48.000,316,11041819,12965,0,1731314387,12728.10309279999,43.90402551000443,53289.39953832 2024-11-11,08:39:49.000,316,11041826,12885,0,1731314388,12727.645023719997,43.960418549999304,53289.07114368 2024-11-11,08:39:50.000,316,11041816,13045,0,1731314389,12727.099382609995,44.01681159000145,53288.70781344 2024-11-11,08:39:51.000,316,11041832,12765,0,1731314390,12726.526796259997,44.39041548000387,53288.40736728001 2024-11-11,08:39:52.000,316,11041796,12965,0,1731314391,12725.981155149995,44.69352806999814,53288.19076656001 2024-11-11,08:39:53.000,316,11041825,12725,0,1731314392,12725.624130719989,44.91910022999946,53287.90429464001 2024-11-11,08:39:54.000,316,11041791,12965,0,1731314393,12725.011126509991,45.25040933999844,53287.6807068 2024-11-11,08:39:55.000,316,11041853,12685,0,1731314394,12724.317286579993,45.52532541000255,53287.49904168001 2024-11-11,08:39:56.000,316,11041800,12445,0,1731314395,12723.73796392,45.72270104999916,53287.34532504 2024-11-11,08:39:57.000,316,11041813,12645,0,1731314396,12723.4550389,45.574669319998065,53287.17763416 2024-11-11,08:39:58.000,316,11041859,12605,0,1731314397,12723.084541849988,44.90500197000074,53287.00295616 2024-11-11,08:39:59.000,316,11041819,12805,0,1731314398,12722.592791219991,44.70057720000477,53286.9121236 2024-11-11,08:40:00.000,316,11041760,12685,0,1731314399,12722.343547749995,45.46188324000104,53286.7374456 2024-11-11,08:40:01.000,316,11041806,12645,0,1731314400,12722.074095349999,46.06105929000478,53286.64661304 2024-11-11,08:40:02.000,316,11041813,12925,0,1731314401,12721.535190549992,46.307778840004175,53286.68154864001 2024-11-11,08:40:03.000,316,11041811,12525,0,1731314402,12720.760514899994,45.83548713000346,53286.65360016001 2024-11-11,08:40:04.000,316,11041848,12605,0,1731314403,12720.336127369992,45.08123021999927,53286.6675744 2024-11-11,08:40:05.000,316,11041797,12805,0,1731314404,12720.127301759996,44.185990710000624,53286.58372896001 2024-11-11,08:40:06.000,316,11041814,12805,0,1731314405,12719.89153090999,43.45288119000179,53286.53481912001 2024-11-11,08:40:07.000,316,11041840,12845,0,1731314406,12720.026257109996,43.33304597999813,53286.63263880001 2024-11-11,08:40:08.000,316,11041825,12485,0,1731314407,12720.962604199995,43.27665294000326,53286.58372896001 2024-11-11,08:40:09.000,316,11041859,12765,0,1731314408,12721.851797119998,42.88895079000213,53286.66058728001 2024-11-11,08:40:10.000,316,11041826,12605,0,1731314409,12722.579318600001,42.69862428000488,53286.688535760004 2024-11-11,08:40:11.000,316,11041857,12845,0,1731314410,12722.754462659992,42.959442090002995,53286.79334256 2024-11-11,08:40:12.000,316,11041789,12565,0,1731314411,12723.098014469993,43.600912920002884,53286.94007208 2024-11-11,08:40:13.000,316,11041816,12685,0,1731314412,12723.812063329991,43.770092040002055,53287.191608400004 2024-11-11,08:40:14.000,316,11041871,12805,0,1731314413,12724.303813959988,44.298776789997646,53287.46410608 2024-11-11,08:40:15.000,316,11041805,12605,0,1731314414,12724.79556459,45.07418108999991,53287.65275832 2024-11-11,08:40:16.000,316,11041796,12725,0,1731314415,12725.368150939998,45.34204803000466,53287.89730752 2024-11-11,08:40:17.000,316,11041882,12565,0,1731314416,12725.731911679999,44.82746154000051,53288.267624880005 2024-11-11,08:40:18.000,316,11041824,12925,0,1731314417,12726.129353969991,44.01681159000145,53288.50518696001 2024-11-11,08:40:19.000,316,11041843,12445,0,1731314418,12726.674995079993,43.07222817000002,53288.82659448 2024-11-11,08:40:20.000,316,11041814,12725,0,1731314419,12726.769303419998,42.141743010004575,53289.106079280005 2024-11-11,08:40:21.000,316,11041803,12685,0,1731314420,12726.499851020002,41.232405239999935,53289.43447392001 2024-11-11,08:40:22.000,316,11041799,12845,0,1731314421,12726.13609028,40.365362249998725,53289.72094584001 2024-11-11,08:40:23.000,316,11041832,12605,0,1731314422,12726.169771829991,40.11864269999933,53290.02837912 2024-11-11,08:40:24.000,316,11041825,12645,0,1731314423,12726.735621869993,40.73896614000114,53290.44061920001 2024-11-11,08:40:25.000,316,11041807,13005,0,1731314424,12727.732595749992,41.57076347999828,53290.845872159996 2024-11-11,08:40:26.000,316,11041819,12685,0,1731314425,12728.763251179997,42.36026603999926,53291.25811224001 2024-11-11,08:40:27.000,316,11041811,12805,0,1731314426,12729.376255389994,42.62108385000465,53291.740223520006 2024-11-11,08:40:28.000,316,11041811,12925,0,1731314427,12729.64570778999,42.726820800002315,53292.14547648001 2024-11-11,08:40:29.000,316,11041874,12605,0,1731314428,12729.659180409995,43.02993339000386,53292.48784536 2024-11-11,08:40:30.000,316,11041844,12605,0,1731314429,12729.57160838,43.770092040002055,53292.78829152001 2024-11-11,08:40:31.000,316,11041812,12845,0,1731314430,12729.106802989998,44.48205417000281,53293.08873768 2024-11-11,08:40:32.000,316,11041831,12885,0,1731314431,12728.278236859995,44.9120511000001,53293.4800164 2024-11-11,08:40:33.000,316,11041811,12445,0,1731314432,12728.049202319999,44.298776789997646,53293.8293724 2024-11-11,08:40:34.000,316,11041841,12565,0,1731314433,12728.20413744999,42.684526019998884,53294.19968976 2024-11-11,08:40:35.000,316,11041839,12885,0,1731314434,12728.29170948,41.59896000000299,53294.639878320006 2024-11-11,08:40:36.000,316,11041882,12765,0,1731314435,12727.934685049993,41.43683001000318,53295.03115704 2024-11-11,08:40:37.000,316,11041832,12965,0,1731314436,12727.725859439997,41.60600913000235,53295.46435848 2024-11-11,08:40:38.000,316,11041821,13045,0,1731314437,12728.150246969999,42.51534689999971,53295.89755992 2024-11-11,08:40:39.000,316,11041819,12885,0,1731314438,12728.958604170002,43.6150111800016,53296.33774848001 2024-11-11,08:40:40.000,316,11041827,12765,0,1731314439,12730.319338789988,45.07418108999991,53296.80588552 2024-11-11,08:40:41.000,316,11041848,12685,0,1731314440,12731.242213259997,46.610891429998446,53297.23908696 2024-11-11,08:40:42.000,316,11041806,12645,0,1731314441,12731.82827223,47.78809614000056,53297.73517248 2024-11-11,08:40:43.000,316,11041808,12605,0,1731314442,12732.27286869,48.71858130000328,53298.23125800001 2024-11-11,08:40:44.000,316,11041820,12725,0,1731314443,12732.286341309991,48.78202347000479,53298.68542080001 2024-11-11,08:40:45.000,316,11041832,12845,0,1731314444,12732.522112159997,48.76792520999879,53299.167532080006 2024-11-11,08:40:46.000,316,11041799,12805,0,1731314445,12732.596211570002,48.1405526400049,53299.719514560005 2024-11-11,08:40:47.000,316,11041774,12525,0,1731314446,12732.333495480001,47.27350965000369,53300.30643264 2024-11-11,08:40:48.000,316,11041860,12525,0,1731314447,12732.16508772999,47.63301528000011,53300.88636360001 2024-11-11,08:40:49.000,316,11041855,12925,0,1731314448,12732.306550239991,47.14662531000067,53301.36847488001 2024-11-11,08:40:50.000,316,11041830,12525,0,1731314449,12732.06404307999,46.05401015999814,53301.87853464 2024-11-11,08:40:51.000,316,11041823,12645,0,1731314450,12731.504929349998,44.37631721999787,53302.402568640005 2024-11-11,08:40:52.000,316,11041822,12805,0,1731314451,12731.471247799993,44.08730289000232,53302.9126284 2024-11-11,08:40:53.000,316,11041832,12805,0,1731314452,12731.437566250002,43.889927249998436,53303.38076544001 2024-11-11,08:40:54.000,316,11041829,12725,0,1731314453,12731.296103740002,43.04403165000258,53303.87685096 2024-11-11,08:40:55.000,316,11041874,12645,0,1731314454,12730.77067156,41.93026911000197,53304.33800088001 2024-11-11,08:40:56.000,316,11041837,12725,0,1731314455,12730.521428089989,40.90109613000095,53304.74325384001 2024-11-11,08:40:57.000,316,11041822,12605,0,1731314456,12730.72351738999,40.471099200003664,53305.15549392001 2024-11-11,08:40:58.000,316,11041798,12645,0,1731314457,12731.592501379993,40.38650964000408,53305.51183704001 2024-11-11,08:40:59.000,316,11041809,12645,0,1731314458,12732.609684189993,40.25962530000106,53305.82625744001 2024-11-11,08:41:00.000,316,11041907,12765,0,1731314459,12733.16206160999,40.30896921000385,53306.22452328 2024-11-11,08:41:01.000,316,11041810,12885,0,1731314460,12733.552767590001,41.232405239999935,53306.56689216001 2024-11-11,08:41:02.000,316,11041869,12605,0,1731314461,12733.869374159993,41.65535303999786,53306.86733832 2024-11-11,08:41:03.000,316,11041837,12845,0,1731314462,12733.909792019993,41.83863042000303,53307.18874584001 2024-11-11,08:41:04.000,316,11041850,13005,0,1731314463,12733.808747369992,42.62813298000401,53307.39835944 2024-11-11,08:41:05.000,316,11041871,12845,0,1731314464,12732.838718729989,43.403537279999,53307.649895760005 2024-11-11,08:41:06.000,316,11041840,12805,0,1731314465,12731.376939460002,43.70664987000055,53307.9433548 2024-11-11,08:41:07.000,316,11041844,12965,0,1731314466,12730.063359009997,43.65730595999776,53308.19489112001 2024-11-11,08:41:08.000,316,11041833,12645,0,1731314467,12729.416673249994,43.79123943000013,53308.418478960004 2024-11-11,08:41:09.000,316,11041827,12965,0,1731314468,12729.54466313999,43.27665294000326,53308.63507968 2024-11-11,08:41:10.000,316,11041857,12485,0,1731314469,12729.50424527999,43.02993339000386,53308.823731920005 2024-11-11,08:41:11.000,316,11041844,12725,0,1731314470,12729.81411554,43.48107770999923,53308.9564872 2024-11-11,08:41:12.000,316,11041848,12765,0,1731314471,12729.847797089991,43.44583206000243,53309.110203840006 2024-11-11,08:41:13.000,316,11041889,12605,0,1731314472,12730.063359009997,42.733869930001674,53309.21501064 2024-11-11,08:41:14.000,316,11041849,12765,0,1731314473,12730.521428089989,41.77518825000152,53309.40366288 2024-11-11,08:41:15.000,316,11041823,12845,0,1731314474,12731.504929349998,41.03502960000333,53309.57834088 2024-11-11,08:41:16.000,316,11041886,13125,0,1731314475,12733.013862789994,40.85175221999816,53309.71808328 2024-11-11,08:41:17.000,316,11041876,12645,0,1731314476,12734.61036826,41.7610899900028,53309.780967360006 2024-11-11,08:41:18.000,316,11041832,12645,0,1731314477,12735.52650642,41.82453216000431,53309.82289008001 2024-11-11,08:41:19.000,316,11041845,13045,0,1731314478,12736.159719559997,41.18306133000442,53309.96961960001 2024-11-11,08:41:20.000,316,11041861,13045,0,1731314479,12736.132774320002,40.534541369997896,53310.03949080001 2024-11-11,08:41:21.000,316,11041855,12925,0,1731314480,12736.213610040002,40.182084870000836,53310.10237488 2024-11-11,08:41:22.000,316,11041857,12925,0,1731314481,12736.71883328999,39.723891419998836,53310.22115592 2024-11-11,08:41:23.000,316,11041849,12965,0,1731314482,12736.92092258999,38.65242366000166,53310.29801424 2024-11-11,08:41:24.000,316,11041853,12645,0,1731314483,12737.123011889991,37.33423634999781,53310.36788544 2024-11-11,08:41:25.000,316,11041840,12685,0,1731314484,12737.749488719994,36.05129468999803,53310.44474376001 2024-11-11,08:41:26.000,316,11041846,12605,0,1731314485,12738.26144827999,35.36047995000263,53310.58448616 2024-11-11,08:41:27.000,316,11041840,12725,0,1731314486,12738.517428059997,35.51556081000308,53310.563524799996 2024-11-11,08:41:28.000,316,11041828,12925,0,1731314487,12737.991995879995,36.04424555999867,53310.47269224001 2024-11-11,08:41:29.000,316,11041806,12885,0,1731314488,12737.170166060001,36.73506030000135,53310.33993696 2024-11-11,08:41:30.000,316,11041830,12805,0,1731314489,12736.813141629995,37.25669592000486,53310.214168800005 2024-11-11,08:41:31.000,316,11041862,12765,0,1731314490,12736.96807676,37.813577189997886,53310.095387760004 2024-11-11,08:41:32.000,316,11041860,12765,0,1731314491,12737.762961339999,38.65242366000166,53310.05346504 2024-11-11,08:41:33.000,316,11041807,12485,0,1731314492,12738.04588636,39.6956949000014,53310.06045216001 2024-11-11,08:41:34.000,316,11041923,12845,0,1731314493,12737.621498829998,41.65535303999786,53310.06045216001 2024-11-11,08:41:35.000,316,11041833,12605,0,1731314494,12736.86029579999,42.846656009998696,53310.06045216001 2024-11-11,08:41:36.000,316,11041816,12605,0,1731314495,12736.624524949999,43.763042910002696,53310.20019456 2024-11-11,08:41:37.000,316,11041828,12565,0,1731314496,12736.61778863999,44.19303983999998,53310.3888468 2024-11-11,08:41:38.000,316,11041832,12565,0,1731314497,12736.099092769997,44.129597669998475,53310.66134448001 2024-11-11,08:41:39.000,316,11041835,12765,0,1731314498,12735.176218299988,43.75599378000334,53310.94082928 2024-11-11,08:41:40.000,316,11041846,12765,0,1731314499,12734.50932361,43.27665294000326,53311.34608224 2024-11-11,08:41:41.000,316,11041815,12605,0,1731314500,12734.293761689994,42.38141343000461,53311.75832232 2024-11-11,08:41:42.000,316,11041773,12965,0,1731314501,12734.38807003,41.12666829000227,53312.16357528 2024-11-11,08:41:43.000,316,11041886,12925,0,1731314502,12734.165771799999,40.09044618000189,53312.512931280005 2024-11-11,08:41:44.000,316,11041820,12765,0,1731314503,12733.707702719992,39.13176450000174,53312.897222880005 2024-11-11,08:41:45.000,316,11041818,12685,0,1731314504,12733.519086039996,38.57488323000143,53313.19766904 2024-11-11,08:41:46.000,316,11041807,12885,0,1731314505,12733.849165229993,38.511441059999925,53313.51208944001 2024-11-11,08:41:47.000,316,11041823,12605,0,1731314506,12734.63057719,39.1035679800043,53313.86843256 2024-11-11,08:41:48.000,316,11041806,12805,0,1731314507,12735.62755107,39.329140139998344,53314.21778856 2024-11-11,08:41:49.000,316,11041802,12245,0,1731314508,12736.462853509998,39.589957950003736,53314.60208016 2024-11-11,08:41:50.000,316,11041807,12965,0,1731314509,12737.149957130001,40.125691829998686,53314.98637176 2024-11-11,08:41:51.000,316,11041860,12765,0,1731314510,12737.608026209993,40.7460152700005,53315.2798308 2024-11-11,08:41:52.000,316,11041773,12885,0,1731314511,12738.2075578,41.44387914000254,53315.580276960005 2024-11-11,08:41:53.000,316,11041859,12725,0,1731314512,12739.22474061,42.853705139998056,53315.915658720005 2024-11-11,08:41:54.000,316,11041854,12925,0,1731314513,12740.27560496999,44.04500810999889,53316.20911776 2024-11-11,08:41:55.000,316,11041849,12525,0,1731314514,12740.854927629996,45.07418108999991,53316.52353816 2024-11-11,08:41:56.000,316,11041830,12765,0,1731314515,12741.51508600999,45.77204496000195,53316.81001008 2024-11-11,08:41:57.000,316,11041871,12525,0,1731314516,12741.88558306,46.12450145999901,53317.21526304 2024-11-11,08:41:58.000,316,11041844,13325,0,1731314517,12742.303234279992,46.23728754000331,53317.56461904001 2024-11-11,08:41:59.000,316,11041819,12765,0,1731314518,12742.141562839992,46.491056220002065,53317.9349364 2024-11-11,08:42:00.000,316,11041838,12765,0,1731314519,12741.670021139995,46.51220361000014,53318.22140832 2024-11-11,08:42:01.000,316,11041825,12565,0,1731314520,12741.380359809998,46.40646666000248,53318.382112080006 2024-11-11,08:42:02.000,316,11041862,12845,0,1731314521,12741.117643719997,46.13155058999837,53318.62666128 2024-11-11,08:42:03.000,316,11041901,12925,0,1731314522,12741.104171099993,45.913027560003684,53318.87819760001 2024-11-11,08:42:04.000,316,11041802,12525,0,1731314523,12741.043544309992,45.47598149999976,53319.04588848001 2024-11-11,08:42:05.000,316,11041837,12605,0,1731314524,12740.410331169995,44.806314150002436,53319.24851496 2024-11-11,08:42:06.000,316,11041787,12645,0,1731314525,12739.595237659996,43.88287811999908,53319.486077040005 2024-11-11,08:42:07.000,316,11041821,12605,0,1731314526,12738.342283999991,42.70567341000424,53319.772548960005 2024-11-11,08:42:08.000,316,11041809,12885,0,1731314527,12737.399200599997,42.33911865000118,53319.96120120001 2024-11-11,08:42:09.000,316,11041783,12765,0,1731314528,12736.611052329994,42.099448230001144,53320.394402640006 2024-11-11,08:42:10.000,316,11041824,12885,0,1731314529,12736.058674909997,41.83158129000367,53320.79266848 2024-11-11,08:42:11.000,316,11041842,12805,0,1731314530,12735.8498493,42.317971260003105,53321.211895680004 2024-11-11,08:42:12.000,316,11041840,12645,0,1731314531,12736.024993359992,43.29075120000198,53321.69400696 2024-11-11,08:42:13.000,316,11041844,12605,0,1731314532,12736.361808859998,44.94729675000417,53322.08528568 2024-11-11,08:42:14.000,316,11041835,13005,0,1731314533,12736.469589819993,46.64613708000252,53322.406693200006 2024-11-11,08:42:15.000,316,11041876,12725,0,1731314534,12737.156693439996,48.175798290001694,53322.742074960006 2024-11-11,08:42:16.000,316,11041828,13005,0,1731314535,12737.890951229994,49.0780869299997,53323.16130216 2024-11-11,08:42:17.000,316,11041827,12445,0,1731314536,12737.99873218999,49.59972255000321,53323.580529360006 2024-11-11,08:42:18.000,316,11041848,12805,0,1731314537,12738.389438170001,49.59267342000385,53323.99276944 2024-11-11,08:42:19.000,316,11041842,12605,0,1731314538,12738.827298319993,48.810219990002224,53324.39103528001 2024-11-11,08:42:20.000,316,11041807,12965,0,1731314539,12739.588501350001,47.816292659998,53324.78930112 2024-11-11,08:42:21.000,316,11041817,12645,0,1731314540,12740.976181209997,47.83039092000399,53325.0967344 2024-11-11,08:42:22.000,316,11041843,12645,0,1731314541,12742.606368229994,48.577598700001545,53325.425129040006 2024-11-11,08:42:23.000,316,11041876,13045,0,1731314542,12744.23655524999,49.47283821000019,53325.67666536 2024-11-11,08:42:24.000,316,11041837,12805,0,1731314543,12745.119011859999,49.40234690999932,53326.06095696 2024-11-11,08:42:25.000,316,11041867,12885,0,1731314544,12745.40193688,48.753826950000075,53326.33345464001 2024-11-11,08:42:26.000,316,11041809,12925,0,1731314545,12745.166166029994,47.301706170001125,53326.52210688001 2024-11-11,08:42:27.000,316,11041873,12765,0,1731314546,12744.32412728,45.976469729997916,53326.75966896001 2024-11-11,08:42:28.000,316,11041862,12685,0,1731314547,12743.758277239998,45.278605860003154,53326.87146288 2024-11-11,08:42:29.000,316,11041872,12765,0,1731314548,12744.398226689991,45.405490199998894,53326.983256800006 2024-11-11,08:42:30.000,316,11041851,12805,0,1731314549,12744.506007650001,46.06810842000414,53327.1579348 2024-11-11,08:42:31.000,316,11041829,12645,0,1731314550,12743.832376649989,47.2241657400009,53327.36056128001 2024-11-11,08:42:32.000,316,11041861,12765,0,1731314551,12743.367571260002,48.401370450003014,53327.45139384 2024-11-11,08:42:33.000,316,11041852,13125,0,1731314552,12743.327153400001,49.430543430004036,53327.59113624 2024-11-11,08:42:34.000,316,11041857,12685,0,1731314553,12743.212636129996,50.04381773999921,53327.75882712 2024-11-11,08:42:35.000,316,11041837,12605,0,1731314554,12742.700676569999,50.56545336000272,53327.89158240001 2024-11-11,08:42:36.000,316,11041814,12965,0,1731314555,12742.869084319995,51.18577680000453,53328.05228616 2024-11-11,08:42:37.000,316,11041846,12725,0,1731314556,12743.360834949992,52.42642368000088,53328.14311872 2024-11-11,08:42:38.000,316,11041856,12485,0,1731314557,12743.06443731,54.18165705000138,53328.21997704 2024-11-11,08:42:39.000,316,11041836,12925,0,1731314558,12742.67373132999,55.20378090000304,53328.28984824 2024-11-11,08:42:40.000,316,11041850,12605,0,1731314559,12741.730647929995,55.93689042000187,53328.41561640001 2024-11-11,08:42:41.000,316,11041851,12645,0,1731314560,12740.67978356999,56.66999994000071,53328.54837168 2024-11-11,08:42:42.000,316,11041840,12765,0,1731314561,12740.248659729994,57.184586430004856,53328.59728152 2024-11-11,08:42:43.000,316,11041881,12725,0,1731314562,12740.720201429991,58.3265454900029,53328.60426864001 2024-11-11,08:42:44.000,316,11041814,12845,0,1731314563,12741.62286697,58.69310024999868,53328.492474720006 2024-11-11,08:42:45.000,316,11041821,12605,0,1731314564,12742.606368229994,58.38293852999777,53328.50644896 2024-11-11,08:42:46.000,316,11041820,12925,0,1731314565,12742.828666459995,57.69917292000173,53328.48548760001 2024-11-11,08:42:47.000,316,11041852,12805,0,1731314566,12742.78151229,57.30442164000124,53328.541384560005 2024-11-11,08:42:48.000,316,11041824,12725,0,1731314567,12743.03749206999,57.21983208000165,53328.5204232 2024-11-11,08:42:49.000,316,11041845,12765,0,1731314568,12743.616814729998,56.82508080000116,53328.492474720006 2024-11-11,08:42:50.000,316,11041832,12925,0,1731314569,12744.06141119,56.31049431000429,53328.3806808 2024-11-11,08:42:51.000,316,11041822,12725,0,1731314570,12744.559898129992,56.07787302000361,53328.29683536001 2024-11-11,08:42:52.000,316,11041868,12765,0,1731314571,12744.694624329997,55.746563910004625,53328.33177096 2024-11-11,08:42:53.000,316,11041882,12725,0,1731314572,12744.027729639995,55.56328652999946,53328.28984824 2024-11-11,08:42:54.000,316,11041809,12805,0,1731314573,12743.306944470001,56.324592570003006,53328.2409384 2024-11-11,08:42:55.000,316,11041849,12725,0,1731314574,12743.603342109993,57.720320309999806,53328.2409384 2024-11-11,08:42:56.000,316,11041842,12725,0,1731314575,12744.0007844,58.35474201000034,53328.3108096 2024-11-11,08:42:57.000,316,11041827,12565,0,1731314576,12744.539689199992,58.39703679000377,53328.443564880006 2024-11-11,08:42:58.000,316,11041854,12925,0,1731314577,12744.189401079995,57.494748149998486,53328.57632016 2024-11-11,08:42:59.000,316,11041847,12685,0,1731314578,12743.253053989996,56.26819953000086,53328.64619136 2024-11-11,08:43:00.000,316,11041842,12885,0,1731314579,12742.357124759998,54.69624353999825,53328.757985280005 2024-11-11,08:43:01.000,316,11041879,12845,0,1731314580,12741.326469329993,52.348883250000654,53328.778946640006 2024-11-11,08:43:02.000,316,11041855,12605,0,1731314581,12740.29581389999,50.072014260003925,53328.71606256 2024-11-11,08:43:03.000,316,11041858,12485,0,1731314582,12738.914870349989,48.26038785000128,53328.639204240004 2024-11-11,08:43:04.000,316,11041813,12685,0,1731314583,12737.783170269999,47.484983549999015,53328.450552 2024-11-11,08:43:05.000,316,11041878,12845,0,1731314584,12737.560872039998,46.88580750000256,53328.136131600004 2024-11-11,08:43:06.000,316,11041856,12805,0,1731314585,12737.87747860999,47.11137966000388,53327.8566468 2024-11-11,08:43:07.000,316,11041834,12605,0,1731314586,12738.16713994,48.24628959000256,53327.73786576 2024-11-11,08:43:08.000,316,11041810,12685,0,1731314587,12738.01894111999,49.40234690999932,53327.7867756 2024-11-11,08:43:09.000,316,11041855,12885,0,1731314588,12737.533926800003,49.430543430004036,53327.94747936 2024-11-11,08:43:10.000,316,11041820,12685,0,1731314589,12737.547399419993,48.77497433999815,53328.11517024 2024-11-11,08:43:11.000,316,11041840,12965,0,1731314590,12737.911160159994,48.21104393999849,53328.275874000006 2024-11-11,08:43:12.000,316,11041845,12765,0,1731314591,12738.530900680002,48.30973176000407,53328.3806808 2024-11-11,08:43:13.000,316,11041836,12805,0,1731314592,12740.012888879988,49.677262980003434,53328.450552 2024-11-11,08:43:14.000,316,11041811,12965,0,1731314593,12741.454459219989,51.742658070004836,53328.275874000006 2024-11-11,08:43:15.000,316,11041817,12565,0,1731314594,12742.478378339998,52.82822409000073,53328.206002800005 2024-11-11,08:43:16.000,316,11041822,12485,0,1731314595,12743.246317680001,52.72953627000243,53328.21298992 2024-11-11,08:43:17.000,316,11041837,12605,0,1731314596,12744.128774289995,52.47576759000367,53328.33177096 2024-11-11,08:43:18.000,316,11041820,12525,0,1731314597,12745.33457377999,52.9974032099999,53328.56933304 2024-11-11,08:43:19.000,316,11041850,12565,0,1731314598,12746.297866109999,53.59657926000364,53328.70208832001 2024-11-11,08:43:20.000,316,11041847,12925,0,1731314599,12746.547109579995,53.89264271999855,53328.876766320005 2024-11-11,08:43:21.000,316,11041802,12765,0,1731314600,12746.021677399993,54.4072292100027,53329.05144432 2024-11-11,08:43:22.000,316,11041810,12485,0,1731314601,12745.39520056999,55.408205669999006,53329.261057920005 2024-11-11,08:43:23.000,316,11041856,12445,0,1731314602,12745.25373805999,57.374912940002105,53329.428748800005 2024-11-11,08:43:24.000,316,11041783,12685,0,1731314603,12745.671389279996,59.15834283000004,53329.58246544 2024-11-11,08:43:25.000,316,11041793,12645,0,1731314604,12746.223766699994,59.694076710002264,53329.834001760006 2024-11-11,08:43:26.000,316,11041835,12605,0,1731314605,12746.526900649995,59.15129370000068,53330.14143504001 2024-11-11,08:43:27.000,316,11041848,12605,0,1731314606,12746.64141792,58.368840269999055,53330.5117524 2024-11-11,08:43:28.000,316,11041824,12685,0,1731314607,12747.193795339997,57.17753729999822,53330.84713416 2024-11-11,08:43:29.000,316,11041844,12725,0,1731314608,12747.537347149999,56.40213300000323,53331.273348480005 2024-11-11,08:43:30.000,316,11041854,12645,0,1731314609,12748.015625159991,56.691147329998785,53331.56680752 2024-11-11,08:43:31.000,316,11041826,12645,0,1731314610,12747.94152575,57.97408898999856,53331.83231808 2024-11-11,08:43:32.000,316,11041830,12885,0,1731314611,12747.079278069992,59.76456801000313,53332.111802880005 2024-11-11,08:43:33.000,316,11041819,12885,0,1731314612,12746.142930979993,61.308327480001026,53332.30744224 2024-11-11,08:43:34.000,316,11041795,12765,0,1731314613,12745.13248447999,62.816841300002125,53332.51006872001 2024-11-11,08:43:35.000,316,11041787,12685,0,1731314614,12744.31739096999,64.1984707800002,53332.76160504 2024-11-11,08:43:36.000,316,11041864,12765,0,1731314615,12743.354098639997,65.46731418000127,53332.964231519996 2024-11-11,08:43:37.000,316,11041821,12685,0,1731314616,12742.404278929993,66.46124150999822,53333.10397392 2024-11-11,08:43:38.000,316,11041783,12685,0,1731314617,12741.979891399991,67.06041756000195,53333.25769056001 2024-11-11,08:43:39.000,316,11041827,12565,0,1731314618,12741.629603279995,66.94763147999765,53333.285639040005 2024-11-11,08:43:40.000,316,11041815,12605,0,1731314619,12741.67675744999,66.51058542000101,53333.29262616 2024-11-11,08:43:41.000,316,11041793,12565,0,1731314620,12742.491850959988,66.3132097800044,53333.32057464 2024-11-11,08:43:42.000,316,11041852,12605,0,1731314621,12744.07488380999,66.44009412000014,53333.572110960005 2024-11-11,08:43:43.000,316,11041851,12845,0,1731314622,12745.981259539993,65.55190374000085,53333.88653136 2024-11-11,08:43:44.000,316,11041814,12485,0,1731314623,12747.045596520002,63.72617906999949,53334.27781008 2024-11-11,08:43:45.000,316,11041877,12965,0,1731314624,12747.79332692999,62.415040890002274,53334.7040244 2024-11-11,08:43:46.000,316,11041850,12805,0,1731314625,12748.338968039992,61.97094569999899,53335.011457680004 2024-11-11,08:43:47.000,316,11041834,12605,0,1731314626,12748.285077560002,61.125050100003136,53335.30491672 2024-11-11,08:43:48.000,316,11041813,12725,0,1731314627,12747.90110789,60.06768060000468,53335.535491680006 2024-11-11,08:43:49.000,316,11041857,12445,0,1731314628,12747.665337039994,59.6235854100014,53335.71016968 2024-11-11,08:43:50.000,316,11041806,12965,0,1731314629,12747.92131682,59.179490219998115,53335.787028 2024-11-11,08:43:51.000,316,11041800,12765,0,1731314630,12748.379385899992,58.241955930003314,53335.898821920004 2024-11-11,08:43:52.000,316,11041789,12885,0,1731314631,12748.803773429994,57.04360383000312,53336.08048704001 2024-11-11,08:43:53.000,316,11041814,12725,0,1731314632,12748.797037119999,56.21180648999871,53336.24817792001 2024-11-11,08:43:54.000,316,11041845,13045,0,1731314633,12748.87787284,55.746563910004625,53336.3809332 2024-11-11,08:43:55.000,316,11041815,12845,0,1731314634,12749.605394320002,55.49279522999859,53336.52766272 2024-11-11,08:43:56.000,316,11041859,12765,0,1731314635,12750.184716979995,55.471647840000514,53336.541636960006 2024-11-11,08:43:57.000,316,11041784,12645,0,1731314636,12750.642786060002,55.38000915000157,53336.40888168 2024-11-11,08:43:58.000,316,11041863,12605,0,1731314637,12750.467641999996,55.40115653999965,53336.41586880001 2024-11-11,08:43:59.000,316,11041788,12765,0,1731314638,12749.767065759988,55.49984435999795,53336.19926808001 2024-11-11,08:44:00.000,316,11041777,12485,0,1731314639,12749.612130629997,55.79590782000014,53335.968693120005 2024-11-11,08:44:01.000,316,11041794,12845,0,1731314640,12749.686230040003,56.331641700002365,53335.66824696 2024-11-11,08:44:02.000,316,11041811,12645,0,1731314641,12749.248369889996,56.59245951000048,53335.32587808 2024-11-11,08:44:03.000,316,11041785,12605,0,1731314642,12748.621893059993,56.14131518999784,53335.07434176001 2024-11-11,08:44:04.000,316,11041863,12645,0,1731314643,12748.77009187999,55.72541651999927,53334.843766800004 2024-11-11,08:44:05.000,316,11041767,12765,0,1731314644,12749.362887160001,55.90869390000444,53334.71101152 2024-11-11,08:44:06.000,316,11041869,12765,0,1731314645,12749.841165169993,56.500820820001536,53334.627166080005 2024-11-11,08:44:07.000,316,11041807,12765,0,1731314646,12750.11735388,56.698196459998144,53334.508385040004 2024-11-11,08:44:08.000,316,11041859,12685,0,1731314647,12750.25208007999,56.733442110002215,53334.473449439996 2024-11-11,08:44:09.000,316,11041818,12885,0,1731314648,12750.29249793999,57.381962070001464,53334.305758559996 2024-11-11,08:44:10.000,316,11041865,12925,0,1731314649,12750.804457500002,57.69212379000237,53334.026273760006 2024-11-11,08:44:11.000,316,11041876,12605,0,1731314650,12751.57239683999,56.66999994000071,53333.802685919996 2024-11-11,08:44:12.000,316,11041817,12565,0,1731314651,12752.51548024,55.20378090000304,53333.68390488001 2024-11-11,08:44:13.000,316,11041838,12685,0,1731314652,12754.280393460002,54.068870970004355,53333.68390488001 2024-11-11,08:44:14.000,316,11041862,12525,0,1731314653,12755.742172730002,52.58855367000069,53333.77473744 2024-11-11,08:44:15.000,316,11041809,12605,0,1731314654,12756.099197159994,51.883640669999295,53333.837621520004 2024-11-11,08:44:16.000,316,11041833,12765,0,1731314655,12756.16656025999,51.242169839999406,53333.88653136 2024-11-11,08:44:17.000,316,11041819,12885,0,1731314656,12755.984679889989,50.96725377000257,53333.90050560001 2024-11-11,08:44:18.000,316,11041832,12765,0,1731314657,12756.058779299994,50.82627117000084,53333.7956988 2024-11-11,08:44:19.000,316,11041832,12765,0,1731314658,12756.651574579992,50.72758335000253,53333.69787912 2024-11-11,08:44:20.000,316,11041837,12925,0,1731314659,12757.621603219995,51.18577680000453,53333.7258276 2024-11-11,08:44:21.000,316,11041859,12765,0,1731314660,12758.099881230002,52.059868919997825,53333.76076320001 2024-11-11,08:44:22.000,316,11041862,12365,0,1731314661,12758.093144919992,52.54625889000454,53333.85159576001 2024-11-11,08:44:23.000,316,11041843,12725,0,1731314662,12757.985363959997,52.72953627000243,53333.907492720005 2024-11-11,08:44:24.000,316,11041835,12845,0,1731314663,12757.742856799996,52.41937455000152,53334.01229952 2024-11-11,08:44:25.000,316,11041838,12885,0,1731314664,12757.71591156,52.4405219399996,53334.124093440005 2024-11-11,08:44:26.000,316,11041852,12725,0,1731314665,12758.46364196999,52.82822409000073,53334.16601616001 2024-11-11,08:44:27.000,316,11041854,12845,0,1731314666,12759.339362270002,53.568382739998924,53334.43851384 2024-11-11,08:44:28.000,316,11041808,12805,0,1731314667,12760.10730160999,54.597555719999946,53334.55729488 2024-11-11,08:44:29.000,316,11041797,13045,0,1731314668,12761.07059394,54.95706135000364,53334.81581832001 2024-11-11,08:44:30.000,316,11041841,12765,0,1731314669,12761.784642799998,55.288370460002625,53335.02543192001 2024-11-11,08:44:31.000,316,11041807,12765,0,1731314670,12761.777906490002,55.63377783000033,53335.21408416 2024-11-11,08:44:32.000,316,11041839,12445,0,1731314671,12761.346782649991,55.95098868000059,53335.44465912 2024-11-11,08:44:33.000,316,11041843,12645,0,1731314672,12761.21205645,56.16951171000255,53335.60536288001 2024-11-11,08:44:34.000,316,11041838,13005,0,1731314673,12761.117748109995,56.747540370000934,53335.71016968 2024-11-11,08:44:35.000,316,11041805,12605,0,1731314674,12760.807877849998,58.26310332000139,53335.81497648 2024-11-11,08:44:36.000,316,11041822,12685,0,1731314675,12760.498007590002,60.279154500000004,53335.81497648 2024-11-11,08:44:37.000,316,11041832,12765,0,1731314676,12760.659679029988,61.88635613999941,53335.78004088 2024-11-11,08:44:38.000,316,11041839,12685,0,1731314677,12760.94260404999,62.31635307000397,53335.76606664 2024-11-11,08:44:39.000,316,11041821,12645,0,1731314678,12761.137957039995,61.893405269998766,53335.76606664 2024-11-11,08:44:40.000,316,11041856,12925,0,1731314679,12761.555608260001,61.90750353000476,53335.870873440006 2024-11-11,08:44:41.000,316,11041775,12925,0,1731314680,12762.067567819999,62.34454959000141,53336.066512800004 2024-11-11,08:44:42.000,316,11041853,12525,0,1731314681,12762.768144059992,62.97897129000194,53336.39490744001 2024-11-11,08:44:43.000,316,11041858,12605,0,1731314682,12762.727726199992,63.02126606999809,53336.82112176 2024-11-11,08:44:44.000,316,11041815,12645,0,1731314683,12762.26965712,62.56307262000337,53337.24733608 2024-11-11,08:44:45.000,316,11041829,12845,0,1731314684,12761.791379109993,61.87225788000069,53337.63861480001 2024-11-11,08:44:46.000,316,11041808,12805,0,1731314685,12761.14469334999,62.415040890002274,53337.77137008 2024-11-11,08:44:47.000,316,11041807,12925,0,1731314686,12760.659679029988,63.846014280003146,53337.8482284 2024-11-11,08:44:48.000,316,11041795,13045,0,1731314687,12760.558634380002,64.88928552000289,53337.86918976 2024-11-11,08:44:49.000,316,11041829,12605,0,1731314688,12760.929131429999,64.4945342400024,53337.80630568001 2024-11-11,08:44:50.000,316,11041826,12605,0,1731314689,12760.956076669994,63.218641710001975,53337.78534432001 2024-11-11,08:44:51.000,316,11041838,12725,0,1731314690,12760.794405229994,61.25193443999888,53337.72944736 2024-11-11,08:44:52.000,316,11041806,12965,0,1731314691,12760.801141539989,59.412111509998795,53337.63861480001 2024-11-11,08:44:53.000,316,11041862,12805,0,1731314692,12761.33331003,58.80588633000298,53337.477911040005 2024-11-11,08:44:54.000,316,11041811,12565,0,1731314693,12761.831796969993,59.19358848000411,53337.212400480006 2024-11-11,08:44:55.000,316,11041824,12885,0,1731314694,12761.616235050002,58.72129677000339,53337.05868384 2024-11-11,08:44:56.000,316,11041796,12685,0,1731314695,12760.996494529994,58.34769288000098,53336.96086416 2024-11-11,08:44:57.000,316,11041831,12765,0,1731314696,12760.09382899,57.93884334000177,53336.75125056001 2024-11-11,08:44:58.000,316,11041830,12925,0,1731314697,12760.05341113,58.34769288000098,53336.66041800001 2024-11-11,08:44:59.000,316,11041821,12765,0,1731314698,12760.524952829997,59.13719544000196,53336.590546800006 2024-11-11,08:45:00.000,316,11041828,12925,0,1731314699,12761.562344569997,60.01833669000189,53336.57657256 2024-11-11,08:45:01.000,316,11041786,12565,0,1731314700,12761.973259479993,60.680954909999855,53336.60452104 2024-11-11,08:45:02.000,316,11041836,12485,0,1731314701,12761.589289809992,61.2307870500008,53336.807147520005 2024-11-11,08:45:03.000,316,11041854,12765,0,1731314702,12761.663389219997,61.498653989998274,53336.93291568 2024-11-11,08:45:04.000,316,11041810,12565,0,1731314703,12762.081040439989,61.498653989998274,53337.0796452 2024-11-11,08:45:05.000,316,11041847,12725,0,1731314704,12763.030860149993,61.26603270000487,53337.28227168001 2024-11-11,08:45:06.000,316,11041787,12965,0,1731314705,12763.637128049995,60.99816576000012,53337.50585952 2024-11-11,08:45:07.000,316,11041790,12685,0,1731314706,12764.250132259993,60.511775790000684,53337.715473120006 2024-11-11,08:45:08.000,316,11041872,12525,0,1731314707,12764.72167395999,59.52489759000309,53338.00194504001 2024-11-11,08:45:09.000,316,11041867,12405,0,1731314708,12765.173006730001,58.016383770001994,53338.14168744001 2024-11-11,08:45:10.000,316,11041832,12805,0,1731314709,12766.02178178999,56.81098254000244,53338.484056320005 2024-11-11,08:45:11.000,316,11041814,12965,0,1731314710,12766.580895519997,55.817055209998216,53338.700657040004 2024-11-11,08:45:12.000,316,11041835,12685,0,1731314711,12766.816666369989,54.63985050000338,53338.95219336 2024-11-11,08:45:13.000,316,11041882,12925,0,1731314712,12767.40272533999,53.201827980003145,53339.16879408 2024-11-11,08:45:14.000,316,11041839,12965,0,1731314713,12768.049411099993,52.158556740003405,53339.224691040006 2024-11-11,08:45:15.000,316,11041797,12685,0,1731314714,12768.884713539992,52.525111499999184,53339.32949784 2024-11-11,08:45:16.000,316,11041780,12605,0,1731314715,12769.672861809995,53.82215141999768,53339.33648496 2024-11-11,08:45:17.000,316,11041811,12765,0,1731314716,12770.043358859992,55.415254799998365,53339.34347208001 2024-11-11,08:45:18.000,316,11041810,12765,0,1731314717,12770.016413619996,56.148364320004475,53339.371420560004 2024-11-11,08:45:19.000,316,11041827,12645,0,1731314718,12769.349518929994,56.30344517999765,53339.48321448001 2024-11-11,08:45:20.000,316,11041782,12805,0,1731314719,12769.181111179998,56.78278601999773,53339.48321448001 2024-11-11,08:45:21.000,316,11041800,12925,0,1731314720,12769.78064276999,56.89557210000203,53339.51116296001 2024-11-11,08:45:22.000,316,11041829,12725,0,1731314721,12770.602472589999,56.331641700002365,53339.64391824 2024-11-11,08:45:23.000,316,11041803,12845,0,1731314722,12771.532083370003,56.75458950000029,53339.776673520006 2024-11-11,08:45:24.000,316,11041818,12765,0,1731314723,12772.495375699997,58.51687200000015,53339.86051896 2024-11-11,08:45:25.000,316,11041790,12765,0,1731314724,12773.492349579996,61.315376610000385,53340.02122272 2024-11-11,08:45:26.000,316,11041782,12565,0,1731314725,12774.947392540002,63.6415895099999,53340.209874960005 2024-11-11,08:45:27.000,316,11041821,12885,0,1731314726,12776.402435499993,64.88928552000289,53340.52429536 2024-11-11,08:45:28.000,316,11041765,12765,0,1731314727,12777.305101040001,65.62239504000172,53340.85967712 2024-11-11,08:45:29.000,316,11041788,12605,0,1731314728,12777.608234990003,66.28501325999969,53341.18807176001 2024-11-11,08:45:30.000,316,11041780,12805,0,1731314729,12777.945050489994,66.24976761000289,53341.46056944 2024-11-11,08:45:31.000,316,11041826,12845,0,1731314730,12778.12019455,65.48141243999999,53341.886783760005 2024-11-11,08:45:32.000,316,11041798,12925,0,1731314731,12778.24144813,64.24076556000364,53342.22915264 2024-11-11,08:45:33.000,316,11041794,12885,0,1731314732,12778.126930859995,63.169297799999185,53342.58549576 2024-11-11,08:45:34.000,316,11041796,12765,0,1731314733,12778.147139789995,62.527826969999296,53342.95581312001 2024-11-11,08:45:35.000,316,11041815,12845,0,1731314734,12777.938314179999,62.45028653999907,53343.298182000006 2024-11-11,08:45:36.000,316,11041808,12765,0,1731314735,12777.385936760002,63.345526049997716,53343.52176984 2024-11-11,08:45:37.000,316,11041791,12845,0,1731314736,12776.496743839998,64.3465025100013,53343.7872804 2024-11-11,08:45:38.000,316,11041829,12765,0,1731314737,12775.74227712,64.76240117999987,53344.04580384 2024-11-11,08:45:39.000,316,11041809,12765,0,1731314738,12775.439143169999,65.26288940999802,53344.31830152 2024-11-11,08:45:41.000,316,11041813,13125,0,1731314739,12775.6614414,66.4118976000027,53344.52791512 2024-11-11,08:45:42.000,316,11041795,13005,0,1731314740,12776.968285539995,67.70188839000184,53344.63272192001 2024-11-11,08:45:43.000,316,11041823,12645,0,1731314741,12778.05283144999,68.30811356999766,53344.786438560004 2024-11-11,08:45:44.000,316,11041768,12765,0,1731314743,12778.692780899997,68.73811050000222,53345.072910480005 2024-11-11,08:45:45.000,316,11041800,12765,0,1731314744,12779.23168569999,68.86499483999796,53345.289511200004 2024-11-11,08:45:46.000,316,11041833,12565,0,1731314745,12779.689754779996,68.86499483999796,53345.478163440006 2024-11-11,08:45:47.000,316,11041767,12565,0,1731314746,12780.033306589998,67.96975532999932,53345.51309904 2024-11-11,08:45:48.000,316,11041814,12685,0,1731314747,12780.45095780999,67.39172667000093,53345.645854320006 2024-11-11,08:45:49.000,316,11041811,12765,0,1731314748,12781.447931689989,67.84287099000358,53345.72271264 2024-11-11,08:45:50.000,316,11041793,12925,0,1731314749,12782.646994869989,67.84287099000358,53345.73668688001 2024-11-11,08:45:51.000,316,11041824,12645,0,1731314750,12783.805640189988,67.34238275999815,53345.89739064 2024-11-11,08:45:52.000,316,11041783,12845,0,1731314751,12784.600524770001,67.23664581000048,53346.06508152 2024-11-11,08:45:53.000,316,11041825,12725,0,1731314752,12784.715042039992,67.03927017000387,53346.35155344 2024-11-11,08:45:54.000,316,11041837,12685,0,1731314753,12783.859530669994,67.05336843000259,53346.51924432 2024-11-11,08:45:55.000,316,11041842,12965,0,1731314754,12782.85582048,67.24369493999984,53346.59610264 2024-11-11,08:45:56.000,316,11041759,12605,0,1731314755,12782.00030911,67.64549534999969,53346.70789656 2024-11-11,08:45:57.000,316,11041813,12925,0,1731314756,12781.79821981,68.11073793000105,53346.798729120004 2024-11-11,08:45:58.000,316,11041852,12645,0,1731314757,12783.15895443,68.58302964000177,53346.87558744 2024-11-11,08:45:59.000,316,11041746,12605,0,1731314758,12785.45603614,68.6112261599992,53347.015329840004 2024-11-11,08:46:00.000,316,11041825,12845,0,1731314759,12787.638600579994,67.8569692500023,53347.350711600004 2024-11-11,08:46:01.000,316,11041822,12965,0,1731314760,12789.396777490001,67.37762841000222,53347.825835760006 2024-11-11,08:46:02.000,316,11041796,12765,0,1731314761,12790.360069819995,66.81369801000255,53348.39179248 2024-11-11,08:46:03.000,316,11041842,12885,0,1731314762,12790.797929970002,66.51763455000037,53349.062556 2024-11-11,08:46:04.000,316,11041809,12805,0,1731314763,12790.858556760002,65.78452503000153,53349.62851272 2024-11-11,08:46:05.000,316,11041785,12965,0,1731314764,12790.602576979996,65.46731418000127,53350.222417920006 2024-11-11,08:46:06.000,316,11041845,13085,0,1731314765,12790.13103528,65.73518111999874,53350.86523296001 2024-11-11,08:46:07.000,316,11041810,12805,0,1731314766,12789.25531498,66.23566935000417,53351.31939576001 2024-11-11,08:46:08.000,316,11041805,12805,0,1731314767,12788.413276229992,66.48943803000293,53351.829455520005 2024-11-11,08:46:09.000,316,11041822,12765,0,1731314768,12788.02930655999,66.30616064999776,53352.35348952001 2024-11-11,08:46:10.000,316,11041814,12805,0,1731314769,12787.88784404999,65.99599893000413,53352.77271672 2024-11-11,08:46:11.000,316,11041837,13125,0,1731314770,12787.551028549999,65.91845850000391,53353.14303408001 2024-11-11,08:46:12.000,316,11041848,13005,0,1731314771,12787.739645229994,66.51058542000101,53353.42251888 2024-11-11,08:46:13.000,316,11041820,12525,0,1731314772,12789.07343461,67.04631930000323,53353.76488776001 2024-11-11,08:46:14.000,316,11041786,12805,0,1731314773,12790.501532329996,67.27894059000391,53354.1631536 2024-11-11,08:46:15.000,316,11041875,12885,0,1731314774,12791.309889529999,67.12385973000346,53354.61032928 2024-11-11,08:46:16.000,316,11041780,12885,0,1731314775,12791.794903850001,67.02517190999788,53355.015582240005 2024-11-11,08:46:17.000,316,11041784,12765,0,1731314776,12792.448325919999,67.08861407999939,53355.42782232 2024-11-11,08:46:18.000,316,11041816,12765,0,1731314777,12793.101747989997,66.71501019000425,53355.83307528 2024-11-11,08:46:19.000,316,11041816,13045,0,1731314778,12793.775378989994,66.15812892000395,53356.18243128001 2024-11-11,08:46:20.000,316,11041860,12765,0,1731314779,12794.058304009995,65.24174201999995,53356.61563272001 2024-11-11,08:46:21.000,316,11041806,12805,0,1731314780,12793.957259359995,64.33945338000194,53356.94402736 2024-11-11,08:46:22.000,316,11041811,12605,0,1731314781,12793.86968733,63.31732953000028,53357.27940912 2024-11-11,08:46:23.000,316,11041790,12685,0,1731314782,12794.098721869996,63.275034750004124,53357.66370072 2024-11-11,08:46:24.000,316,11041850,12645,0,1731314783,12793.876423639995,63.55699995000032,53357.95715976001 2024-11-11,08:46:25.000,316,11041778,13045,0,1731314784,12793.256683120002,64.48043598000368,53358.250618800004 2024-11-11,08:46:26.000,316,11041852,12805,0,1731314785,12793.236474190002,65.0866611599995,53358.45324528 2024-11-11,08:46:27.000,316,11041800,12725,0,1731314786,12793.627180169999,66.08058849000372,53358.669846 2024-11-11,08:46:28.000,316,11041800,12885,0,1731314787,12794.11219449,66.86304191999807,53358.921382320004 2024-11-11,08:46:29.000,316,11041848,12725,0,1731314788,12794.523109399997,67.25779319999856,53359.13099592001 2024-11-11,08:46:30.000,316,11041901,12845,0,1731314789,12794.994651099994,67.59615144000418,53359.24977696001 2024-11-11,08:46:31.000,316,11041811,12605,0,1731314790,12794.98791479,67.72303577999992,53359.38951936 2024-11-11,08:46:32.000,316,11041790,12605,0,1731314791,12794.583736189998,67.30008798000199,53359.38951936 2024-11-11,08:46:33.000,316,11041857,13085,0,1731314792,12794.226711759991,66.79959975000384,53359.34060952 2024-11-11,08:46:34.000,316,11041818,12965,0,1731314793,12794.199766519996,66.6938627999989,53359.31266104 2024-11-11,08:46:35.000,316,11041773,12645,0,1731314794,12794.536582020002,66.1651780500033,53359.256764080004 2024-11-11,08:46:36.000,316,11041856,12605,0,1731314795,12794.502900469997,65.50255982999806,53359.20086712001 2024-11-11,08:46:37.000,316,11041800,12685,0,1731314796,12794.341229029997,65.72813198999938,53359.040163360005 2024-11-11,08:46:38.000,316,11041865,12885,0,1731314797,12794.469218919992,66.32730804000312,53358.970292160004 2024-11-11,08:46:39.000,316,11041804,12925,0,1731314798,12794.395119510002,66.74320671000169,53358.970292160004 2024-11-11,08:46:40.000,316,11041863,12845,0,1731314799,12794.179557589996,67.01107364999916,53359.06811184 2024-11-11,08:46:41.000,316,11041834,12645,0,1731314800,12794.078512939996,67.2154984200024,53359.06811184 2024-11-11,08:46:42.000,316,11041854,12525,0,1731314801,12794.199766519996,66.92648408999958,53359.13099592001 2024-11-11,08:46:43.000,316,11041828,12765,0,1731314802,12794.10545817999,65.94665502000134,53359.22881560001 2024-11-11,08:46:44.000,316,11041854,12685,0,1731314803,12794.00441352999,65.06551377000142,53359.27073832001 2024-11-11,08:46:45.000,316,11041871,12605,0,1731314804,12793.546344449998,64.64256597000349,53359.36855800001 2024-11-11,08:46:46.000,316,11041818,12725,0,1731314805,12793.068066439992,64.77649943999859,53359.34759664001 2024-11-11,08:46:47.000,316,11041816,12805,0,1731314806,12793.068066439992,64.81879422000202,53359.45240344 2024-11-11,08:46:48.000,316,11041829,12965,0,1731314807,12793.445299799998,63.95880036000017,53359.55022312 2024-11-11,08:46:49.000,316,11041848,12605,0,1731314808,12793.94378673999,62.774546519998694,53359.543236000005 2024-11-11,08:46:50.000,316,11041864,12805,0,1731314809,12794.327756409992,61.893405269998766,53359.68996552 2024-11-11,08:46:51.000,316,11041814,12925,0,1731314810,12794.610681429993,61.258983569998236,53359.892592 2024-11-11,08:46:52.000,316,11041817,12565,0,1731314811,12794.610681429993,61.322425739999744,53360.01836016001 2024-11-11,08:46:53.000,316,11041804,12805,0,1731314812,12794.496164160002,61.88635613999941,53360.02534728 2024-11-11,08:46:54.000,316,11041878,12765,0,1731314813,12794.166084969991,62.96487303000322,53360.02534728 2024-11-11,08:46:55.000,316,11041863,12485,0,1731314814,12794.118930799996,64.0010951400036,53360.12316696 2024-11-11,08:46:56.000,316,11041831,12645,0,1731314815,12794.731935009993,64.39584642000409,53360.311819200004 2024-11-11,08:46:57.000,316,11041874,12925,0,1731314816,12795.681754719997,64.70600813999772,53360.47252296001 2024-11-11,08:46:58.000,316,11041846,12725,0,1731314817,12796.44969406,65.25584027999867,53360.71008504001 2024-11-11,08:46:59.000,316,11041848,12725,0,1731314818,12796.887554209992,66.34140630000184,53360.94764712001 2024-11-11,08:47:00.000,316,11041846,12685,0,1731314819,12796.961653619997,67.61729883000226,53361.2550804 2024-11-11,08:47:01.000,316,11041832,12765,0,1731314820,12796.874081590002,68.42794878000132,53361.45071976001 2024-11-11,08:47:02.000,316,11041874,12885,0,1731314821,12796.314967859995,68.86499483999796,53361.723217440005 2024-11-11,08:47:03.000,316,11041848,12485,0,1731314822,12794.725198699998,68.66761920000135,53361.96776664 2024-11-11,08:47:04.000,316,11041813,12805,0,1731314823,12793.694543269994,68.61827528999856,53362.06558632 2024-11-11,08:47:05.000,316,11041875,12565,0,1731314824,12792.89292238,68.83679832000053,53362.14943176001 2024-11-11,08:47:06.000,316,11041814,12525,0,1731314825,12792.145191969998,69.04827222000313,53362.24026432 2024-11-11,08:47:07.000,316,11041805,13125,0,1731314826,12791.087591299998,69.26679524999781,53362.324109760004 2024-11-11,08:47:08.000,316,11041891,12765,0,1731314827,12790.08388110999,69.2526969899991,53362.44987792 2024-11-11,08:47:09.000,316,11041825,12765,0,1731314828,12789.457404280001,69.16105830000015,53362.62455592001 2024-11-11,08:47:10.000,316,11041845,12725,0,1731314829,12789.558448930002,68.75220876000094,53362.827182400004 2024-11-11,08:47:11.000,316,11041818,12845,0,1731314830,12789.531503689992,67.9556570700006,53363.03679600001 2024-11-11,08:47:12.000,316,11041843,12845,0,1731314831,12789.740329300002,67.5609057900001,53363.23942248 2024-11-11,08:47:13.000,316,11041835,12805,0,1731314832,12790.056935869994,66.74320671000169,53363.386152 2024-11-11,08:47:14.000,316,11041841,12845,0,1731314833,12789.976100149994,65.22059463000187,53363.64467544 2024-11-11,08:47:15.000,316,11041861,12805,0,1731314834,12789.767274539998,63.71208081000077,53363.72852088001 2024-11-11,08:47:16.000,316,11041876,12805,0,1731314835,12789.16774294999,62.47848306000378,53363.88922464 2024-11-11,08:47:17.000,316,11041875,12925,0,1731314836,12788.446957779997,61.942749180001556,53363.97307008001 2024-11-11,08:47:18.000,316,11041810,12805,0,1731314837,12787.631864269999,61.597341810003854,53363.99403144001 2024-11-11,08:47:19.000,316,11041834,12845,0,1731314838,12786.58773621999,61.731275279998954,53364.02896704 2024-11-11,08:47:20.000,316,11041875,12965,0,1731314839,12786.021886180002,61.893405269998766,53363.96608296001 2024-11-11,08:47:21.000,316,11041815,12605,0,1731314840,12785.46950875999,61.86520875000133,53363.95909584 2024-11-11,08:47:22.000,316,11041819,12645,0,1731314841,12785.112484329999,62.0343878700005,53363.79140496 2024-11-11,08:47:23.000,316,11041823,12565,0,1731314842,12785.004703369988,62.238812640003744,53363.77743072001 2024-11-11,08:47:24.000,316,11041851,13005,0,1731314843,12784.883449790002,62.1471739500048,53363.71454664 2024-11-11,08:47:25.000,316,11041855,12965,0,1731314844,12785.24721052999,62.231763510004384,53363.67961104001 2024-11-11,08:47:26.000,316,11041871,12365,0,1731314845,12784.917131339993,62.09783004000201,53363.71454664 2024-11-11,08:47:27.000,316,11041854,12765,0,1731314846,12784.12898306999,61.85815962000197,53363.70755952001 2024-11-11,08:47:28.000,316,11041856,12965,0,1731314847,12783.387988969997,62.302254809997976,53363.74948224 2024-11-11,08:47:29.000,316,11041850,12965,0,1731314848,12783.03096453999,63.05651172000216,53363.686598160006 2024-11-11,08:47:30.000,316,11041862,12845,0,1731314849,12782.552686529998,63.634540380000544,53363.58877848001 2024-11-11,08:47:31.000,316,11041832,12725,0,1731314850,12782.033990659991,64.4451903299996,53363.518907280006 2024-11-11,08:47:32.000,316,11041837,12925,0,1731314851,12781.582657889994,65.57305112999893,53363.449036080005 2024-11-11,08:47:33.000,316,11041834,12885,0,1731314852,12780.989862609997,66.1651780500033,53363.3162808 2024-11-11,08:47:34.000,316,11041804,12565,0,1731314853,12780.5789477,66.07353936000436,53363.232435360005 2024-11-11,08:47:35.000,316,11041823,12565,0,1731314854,12780.235395889998,65.74927938000474,53363.13461568001 2024-11-11,08:47:36.000,316,11041845,12925,0,1731314855,12780.383594709994,65.76337764000345,53363.09269296 2024-11-11,08:47:37.000,316,11041842,12605,0,1731314856,12780.55200245999,65.77747590000217,53363.0018604 2024-11-11,08:47:38.000,316,11041839,12725,0,1731314857,12780.53852984,65.9537041500007,53362.95993768001 2024-11-11,08:47:39.000,316,11041833,12845,0,1731314858,12780.63957449,65.68583721000323,53362.848143760006 2024-11-11,08:47:40.000,316,11041861,12925,0,1731314859,12780.45095780999,65.05846464000206,53362.68744 2024-11-11,08:47:41.000,316,11041865,12805,0,1731314860,12779.945734560002,65.0514155100027,53362.680452880006 2024-11-11,08:47:42.000,316,11041870,12925,0,1731314861,12778.995914849998,65.10075941999821,53362.63853016 2024-11-11,08:47:43.000,316,11041849,12925,0,1731314862,12777.91136893999,65.01616985999863,53362.53372336001 2024-11-11,08:47:44.000,316,11041785,12725,0,1731314863,12777.709279639988,65.06551377000142,53362.3730196 2024-11-11,08:47:45.000,316,11041820,12725,0,1731314864,12778.066304069995,64.77649943999859,53362.21930296001 2024-11-11,08:47:46.000,316,11041804,12965,0,1731314865,12777.95178679999,64.45928858999832,53362.08654768 2024-11-11,08:47:47.000,316,11041797,12525,0,1731314866,12776.82008672,64.29715859999851,53361.841998480006 2024-11-11,08:47:48.000,316,11041799,12645,0,1731314867,12775.129272910002,64.91748204000032,53361.74417880001 2024-11-11,08:47:49.000,316,11041804,12965,0,1731314868,12774.152507959989,66.11583414000052,53361.56251368 2024-11-11,08:47:50.000,316,11041803,12765,0,1731314869,12773.822428769992,67.03927017000387,53361.38084856001 2024-11-11,08:47:51.000,316,11041835,12765,0,1731314870,12773.782010909992,68.11073793000105,53361.1852092 2024-11-11,08:47:52.000,316,11041802,12725,0,1731314871,12773.808956150002,69.11171439000464,53360.96860848 2024-11-11,08:47:53.000,316,11041801,12725,0,1731314872,12773.499085889991,69.4148269799989,53360.86380168 2024-11-11,08:47:54.000,316,11041850,12765,0,1731314873,12773.17574300999,69.4641708900017,53360.72405928 2024-11-11,08:47:55.000,316,11041804,12445,0,1731314874,12773.600130539991,69.25974611999845,53360.67514944 2024-11-11,08:47:56.000,316,11041834,12685,0,1731314875,12774.31417939999,69.13286178000271,53360.64021384001 2024-11-11,08:47:57.000,316,11041821,12605,0,1731314876,12775.048437190002,69.20335308000358,53360.619252480006 2024-11-11,08:47:58.000,316,11041858,12605,0,1731314877,12776.085828930001,69.04827222000313,53360.5563684 2024-11-11,08:47:59.000,316,11041812,12885,0,1731314878,12777.439827239992,68.55483312000433,53360.500471440006 2024-11-11,08:48:00.000,316,11041846,12765,0,1731314879,12778.423328500001,67.83582186000422,53360.549381280005 2024-11-11,08:48:01.000,316,11041797,12725,0,1731314880,12778.24144813,67.24369493999984,53360.549381280005 2024-11-11,08:48:02.000,316,11041783,13165,0,1731314881,12777.709279639988,66.65156802000274,53360.58431688 2024-11-11,08:48:03.000,316,11041822,12925,0,1731314882,12777.527399270002,65.55190374000085,53360.59130400001 2024-11-11,08:48:04.000,316,11041846,12765,0,1731314883,12776.867240889995,64.48043598000368,53360.619252480006 2024-11-11,08:48:05.000,316,11041828,12605,0,1731314884,12776.004993210001,64.36764989999938,53360.52841992 2024-11-11,08:48:06.000,316,11041820,12605,0,1731314885,12775.58060568,64.56502554000326,53360.416626 2024-11-11,08:48:07.000,316,11041839,12605,0,1731314886,12775.96457535,64.8399416100001,53360.241948 2024-11-11,08:48:08.000,316,11041818,12805,0,1731314887,12776.81335040999,64.9033837800016,53360.05329576 2024-11-11,08:48:09.000,316,11041797,12805,0,1731314888,12777.372464139997,64.32535512000322,53359.92054048001 2024-11-11,08:48:10.000,316,11041842,12925,0,1731314889,12777.338782589992,63.00716780999937,53359.65502992001 2024-11-11,08:48:11.000,316,11041782,12805,0,1731314890,12777.05585756999,61.65373484999873,53359.4034936 2024-11-11,08:48:12.000,316,11041847,12965,0,1731314891,12776.719042069999,60.7725935999988,53359.019202 2024-11-11,08:48:14.000,316,11041789,12965,0,1731314893,12776.220555129992,61.33652399999846,53358.31350288001 2024-11-11,08:48:15.000,316,11041793,12845,0,1731314894,12776.564106939994,62.09078091000265,53357.95715976001 2024-11-11,08:48:16.000,316,11041794,12565,0,1731314895,12776.665151589994,63.43716474000394,53357.628765120004 2024-11-11,08:48:17.000,316,11041839,13045,0,1731314896,12776.234027749997,64.72715553000307,53357.33530608001 2024-11-11,08:48:18.000,316,11041817,13005,0,1731314897,12775.769222359995,65.65059155999916,53356.9929372 2024-11-11,08:48:19.000,316,11041798,12845,0,1731314898,12775.432406859989,66.36255368999991,53356.83922056 2024-11-11,08:48:20.000,316,11041840,12925,0,1731314899,12775.59407829999,65.65764068999852,53356.6086456 2024-11-11,08:48:21.000,316,11041810,12885,0,1731314900,12775.8635307,63.458312130002014,53356.38505776 2024-11-11,08:48:22.000,316,11041783,12525,0,1731314901,12775.829849149995,60.96996924000268,53356.224354 2024-11-11,08:48:23.000,316,11041852,13005,0,1731314902,12775.58060568,59.856206700002076,53356.08461160001 2024-11-11,08:48:24.000,316,11041821,12565,0,1731314903,12775.230317559988,60.152270160004264,53355.923907840006 2024-11-11,08:48:25.000,316,11041794,12965,0,1731314904,12774.853084199996,60.70210229999793,53355.83307528 2024-11-11,08:48:26.000,316,11041796,12605,0,1731314905,12774.62404966,60.857183159998385,53355.60948744001 2024-11-11,08:48:27.000,316,11041789,12965,0,1731314906,12774.098617479998,60.490628400002606,53355.44878368 2024-11-11,08:48:28.000,316,11041801,12765,0,1731314907,12773.674229949997,59.9337471300023,53355.19026024 2024-11-11,08:48:29.000,316,11041794,12565,0,1731314908,12773.24310611,60.088827990002756,53354.966672400005 2024-11-11,08:48:30.000,316,11041783,12605,0,1731314909,12773.007335259994,61.484555729999556,53354.847891360005 2024-11-11,08:48:31.000,316,11041843,13005,0,1731314910,12773.862846629992,62.83093956000084,53354.81295576 2024-11-11,08:48:32.000,316,11041794,12805,0,1731314911,12775.136009219998,63.846014280003146,53354.84090424001 2024-11-11,08:48:33.000,316,11041807,12605,0,1731314912,12776.644942659994,64.29010946999915,53355.07846632001 2024-11-11,08:48:34.000,316,11041799,12765,0,1731314913,12778.17408502999,64.29010946999915,53355.27410568001 2024-11-11,08:48:35.000,316,11041852,12565,0,1731314914,12779.763854190001,64.23371643000428,53355.51166776001 2024-11-11,08:48:36.000,316,11041817,13045,0,1731314915,12781.461404309994,64.62141857999814,53355.74922984001 2024-11-11,08:48:37.000,316,11041834,12725,0,1731314916,12782.88950202999,65.34747897000489,53355.95884344 2024-11-11,08:48:38.000,316,11041801,12645,0,1731314917,12783.96731162999,65.44616679000319,53356.140508560005 2024-11-11,08:48:39.000,316,11041759,12965,0,1731314918,12784.499480120001,65.26288940999802,53356.32217368 2024-11-11,08:48:40.000,316,11041831,12925,0,1731314919,12784.728514659997,65.48141243999999,53356.45492896 2024-11-11,08:48:41.000,316,11041830,12645,0,1731314920,12785.361727799995,65.84796720000304,53356.56672288001 2024-11-11,08:48:42.000,316,11041840,12605,0,1731314921,12786.44627370999,65.82681980999769,53356.84620768 2024-11-11,08:48:43.000,316,11041782,13045,0,1731314922,12787.571237479999,65.78452503000153,53357.12569248 2024-11-11,08:48:44.000,316,11041859,12845,0,1731314923,12788.433485159992,66.2004237000001,53357.461074240004 2024-11-11,08:48:45.000,316,11041809,12765,0,1731314924,12789.18795187999,68.0190992400021,53357.74055904001 2024-11-11,08:48:46.000,316,11041834,12805,0,1731314925,12790.003045389989,70.12678910999966,53358.08991504 2024-11-11,08:48:47.000,316,11041847,13045,0,1731314926,12790.717094250002,71.62120467000204,53358.4252968 2024-11-11,08:48:48.000,316,11041797,12725,0,1731314927,12791.417670489995,71.95956291000039,53358.84452400001 2024-11-11,08:48:49.000,316,11041812,12765,0,1731314928,12791.949838979992,72.07939812000404,53359.17291864 2024-11-11,08:48:50.000,316,11041790,12605,0,1731314929,12792.394435439994,72.3331668000028,53359.6480428 2024-11-11,08:48:51.000,316,11041846,12845,0,1731314930,12792.58305211999,71.6282538000014,53359.948488960006 2024-11-11,08:48:52.000,316,11041852,12685,0,1731314931,12792.63020629,70.49334387000272,53360.17906392 2024-11-11,08:48:53.000,316,11041833,12885,0,1731314932,12792.818822969995,69.97875737999857,53360.332780560006 2024-11-11,08:48:54.000,316,11041860,12765,0,1731314933,12792.80535034999,70.52858951999951,53360.52841992 2024-11-11,08:48:55.000,316,11041795,12805,0,1731314934,12793.303837289997,71.53661511000246,53360.668162320006 2024-11-11,08:48:56.000,316,11041802,12805,0,1731314935,12794.09198556,71.839727700004,53360.92668576001 2024-11-11,08:48:57.000,316,11041862,12685,0,1731314936,12794.664571909998,71.78333466000186,53360.97559560001 2024-11-11,08:48:58.000,316,11041796,12645,0,1731314937,12794.449009989992,72.21333158999914,53361.27604176 2024-11-11,08:48:59.000,316,11041814,12725,0,1731314938,12794.186293899991,72.50234592000197,53361.485655360004 2024-11-11,08:49:00.000,316,11041814,12605,0,1731314939,12793.957259359995,72.31201941000472,53361.674307600006 2024-11-11,08:49:01.000,316,11041839,12605,0,1731314940,12793.76864268,71.71989249000035,53361.83501136001 2024-11-11,08:49:02.000,316,11041838,12685,0,1731314941,12793.350991459993,70.79645646000426,53361.86295984001 2024-11-11,08:49:03.000,316,11041786,12805,0,1731314942,12793.074802750001,69.86597130000155,53361.939818160005 2024-11-11,08:49:04.000,316,11041843,13205,0,1731314943,12792.54263425999,69.40777784999955,53361.95379240001 2024-11-11,08:49:05.000,316,11041815,12605,0,1731314944,12791.895948500001,69.2526969899991,53361.92584392 2024-11-11,08:49:06.000,316,11041838,12805,0,1731314945,12791.222317499989,68.660570070002,53361.86295984001 2024-11-11,08:49:07.000,316,11041849,12885,0,1731314946,12790.993282959993,68.32926096000301,53361.81405000001 2024-11-11,08:49:08.000,316,11041804,12765,0,1731314947,12790.690149009992,67.81467446999886,53361.66732048001 2024-11-11,08:49:09.000,316,11041822,12885,0,1731314948,12790.24555254999,66.37665194999863,53361.57648792001 2024-11-11,08:49:10.000,316,11041872,12925,0,1731314949,12789.477613210001,64.72715553000307,53361.56251368 2024-11-11,08:49:11.000,316,11041803,12645,0,1731314950,12788.406539919997,63.31732953000028,53361.38084856001 2024-11-11,08:49:12.000,316,11041855,12765,0,1731314951,12787.739645229994,62.577170880002086,53361.317964480004 2024-11-11,08:49:13.000,316,11041804,12605,0,1731314952,12787.146849949997,62.33750046000205,53361.20617056 2024-11-11,08:49:14.000,316,11041830,12765,0,1731314953,12786.60794514999,62.351598720000766,53361.09437664001 2024-11-11,08:49:15.000,316,11041839,12805,0,1731314954,12786.250920719998,62.44323740999971,53360.94764712001 2024-11-11,08:49:16.000,316,11041779,12685,0,1731314955,12786.351965369999,62.61241652999888,53360.814891840004 2024-11-11,08:49:17.000,316,11041905,12685,0,1731314956,12786.823507069996,63.26093648999813,53360.77995624001 2024-11-11,08:49:18.000,316,11041825,12765,0,1731314957,12787.342202940003,64.57912380000198,53360.82886608001 2024-11-11,08:49:19.000,316,11041795,12845,0,1731314958,12787.584710099989,66.05239196999901,53360.835853200006 2024-11-11,08:49:20.000,316,11041830,12845,0,1731314959,12787.941734529995,67.32828449999943,53360.884763040005 2024-11-11,08:49:21.000,316,11041841,12845,0,1731314960,12788.440221470002,68.46319442999811,53361.0105312 2024-11-11,08:49:22.000,316,11041802,12685,0,1731314961,12788.99259889,69.02007569999842,53361.122325120006 2024-11-11,08:49:23.000,316,11041810,12885,0,1731314962,12788.918499479994,69.70384131000174,53361.20617056 2024-11-11,08:49:24.000,316,11041822,12885,0,1731314963,12788.244868479997,70.35941040000034,53361.387835680005 2024-11-11,08:49:25.000,316,11041831,13085,0,1731314964,12787.901316669995,70.74006342000212,53361.555526560005 2024-11-11,08:49:26.000,316,11041814,12645,0,1731314965,12787.81374464,70.8246529800017,53361.80706288 2024-11-11,08:49:27.000,316,11041816,12805,0,1731314966,12788.0562518,71.06432340000174,53362.01667648 2024-11-11,08:49:28.000,316,11041824,12765,0,1731314967,12788.534529809993,70.86694775999786,53362.19834160001 2024-11-11,08:49:29.000,316,11041822,13005,0,1731314968,12789.140797709995,70.3030173599982,53362.35904536 2024-11-11,08:49:30.000,316,11041836,12805,0,1731314969,12790.097353729994,69.7743326100026,53362.56865896 2024-11-11,08:49:31.000,316,11041773,12845,0,1731314970,12791.235790119994,69.68974305000302,53362.71538848 2024-11-11,08:49:32.000,316,11041835,12725,0,1731314971,12792.044147319997,69.81662738999876,53362.81320816 2024-11-11,08:49:33.000,316,11041796,12565,0,1731314972,12791.774694920001,69.71793957000045,53362.945963440005 2024-11-11,08:49:34.000,316,11041775,12685,0,1731314973,12790.838347830002,69.6756447900043,53362.95295056 2024-11-11,08:49:35.000,316,11041834,13045,0,1731314974,12789.976100149994,69.63335001000087,53363.0018604 2024-11-11,08:49:36.000,316,11041859,12765,0,1731314975,12789.524767379997,70.26072258000204,53363.02282176 2024-11-11,08:49:37.000,316,11041846,12525,0,1731314976,12789.27552391,70.42285257000185,53363.09269296 2024-11-11,08:49:38.000,316,11041829,12965,0,1731314977,12788.837663759994,70.20432953999989,53363.17653840001 2024-11-11,08:49:39.000,316,11041839,12685,0,1731314978,12788.420012540002,69.68269392000366,53363.27435808001 2024-11-11,08:49:40.000,316,11041825,12725,0,1731314979,12788.244868479997,69.0059774399997,53363.4560232 2024-11-11,08:49:41.000,316,11041790,12645,0,1731314980,12788.94544471999,67.93450968000252,53363.60973984001 2024-11-11,08:49:42.000,316,11041810,13005,0,1731314981,12789.747065609998,66.41894673000206,53363.76345648 2024-11-11,08:49:43.000,316,11041807,12565,0,1731314982,12790.178189449995,65.10075941999821,53364.03595416 2024-11-11,08:49:44.000,316,11041813,12685,0,1731314983,12789.848110259998,64.73420466000243,53364.27351624 2024-11-11,08:49:45.000,316,11041816,12965,0,1731314984,12789.443931659996,64.61436944999878,53364.44819424001 2024-11-11,08:49:46.000,316,11041880,12725,0,1731314985,12788.837663759994,64.42404294000153,53364.65082072 2024-11-11,08:49:47.000,316,11041812,12885,0,1731314986,12787.780063089995,64.33945338000194,53364.81152448001 2024-11-11,08:49:48.000,316,11041839,13125,0,1731314987,12786.79656183,64.05748817999847,53365.03511232 2024-11-11,08:49:49.000,316,11041817,12725,0,1731314988,12786.048831419997,63.7543755900042,53365.15389336 2024-11-11,08:49:50.000,316,11041822,12725,0,1731314989,12785.42909089999,63.408968219999224,53365.22376456 2024-11-11,08:49:51.000,316,11041767,12605,0,1731314990,12784.553370599991,63.26093648999813,53365.293635760005 2024-11-11,08:49:52.000,316,11041800,12765,0,1731314991,12784.102037829995,62.640613050003594,53365.32857136 2024-11-11,08:49:53.000,316,11041839,12605,0,1731314992,12784.08856520999,61.4775066000002,53365.31459712001 2024-11-11,08:49:54.000,316,11041819,12925,0,1731314993,12783.805640189988,61.03341141000419,53365.37049408 2024-11-11,08:49:55.000,316,11041762,12525,0,1731314994,12783.145481809996,60.899477940001816,53365.363506960006 2024-11-11,08:49:56.000,316,11041801,12605,0,1731314995,12782.727830589989,61.35062226000446,53365.48228800001 2024-11-11,08:49:57.000,316,11041812,12925,0,1731314996,12782.83561155,61.759471800003666,53365.55215920001 2024-11-11,08:49:58.000,316,11041821,12685,0,1731314997,12783.11180025999,62.27405829000054,53365.68491448 2024-11-11,08:49:59.000,316,11041812,12845,0,1731314998,12783.19937229,62.89438173000235,53365.82465688 2024-11-11,08:50:00.000,316,11041794,12565,0,1731314999,12783.21958122,63.23978910000005,53365.85959248001 2024-11-11,08:50:01.000,316,11041790,12565,0,1731315000,12782.673940109999,63.31028040000092,53365.99234776 2024-11-11,08:50:02.000,316,11041842,12885,0,1731315001,12782.00030911,62.92962737999915,53366.06221896 2024-11-11,08:50:03.000,316,11041794,12965,0,1731315002,12781.63654837,62.51372871000058,53366.06221896 2024-11-11,08:50:04.000,316,11041812,12885,0,1731315003,12781.225633460002,62.71110435000446,53366.06221896 2024-11-11,08:50:05.000,316,11041803,12685,0,1731315004,12781.218897149993,63.225690840001334,53366.013309120004 2024-11-11,08:50:06.000,316,11041808,12925,0,1731315005,12781.623075749994,63.52880343000288,53366.06221896 2024-11-11,08:50:07.000,316,11041817,12485,0,1731315006,12782.175453169992,63.860112540001865,53366.17401288001 2024-11-11,08:50:08.000,316,11041811,12845,0,1731315007,12782.539213909993,64.07863557000383,53366.27881968 2024-11-11,08:50:09.000,316,11041796,12725,0,1731315008,12782.525741289988,64.64961510000285,53366.32772952 2024-11-11,08:50:10.000,316,11041823,12605,0,1731315009,12781.8588466,65.88321284999984,53366.40458784 2024-11-11,08:50:11.000,316,11041816,13165,0,1731315010,12781.151534049997,67.24369493999984,53366.299781040005 2024-11-11,08:50:12.000,316,11041821,12965,0,1731315011,12780.646310799995,68.15303271000448,53366.30676816 2024-11-11,08:50:13.000,316,11041772,12845,0,1731315012,12779.864898840002,68.92843700999947,53366.23689696 2024-11-11,08:50:14.000,316,11041807,12605,0,1731315013,12779.608919059996,69.49236740999913,53366.27183256001 2024-11-11,08:50:15.000,316,11041809,12965,0,1731315014,12779.662809540001,69.64744826999959,53366.22292272001 2024-11-11,08:50:16.000,316,11041805,12685,0,1731315015,12779.905316700002,70.41580344000249,53366.18798712 2024-11-11,08:50:17.000,316,11041821,12965,0,1731315016,12780.814718549991,71.54366424000182,53366.12510304001 2024-11-11,08:50:18.000,316,11041832,12845,0,1731315017,12782.593104389998,72.07234899000468,53366.16702576 2024-11-11,08:50:19.000,316,11041844,12765,0,1731315018,12784.23002771999,71.99480856000446,53366.299781040005 2024-11-11,08:50:20.000,316,11041817,13125,0,1731315019,12784.896922409993,72.19923333000042,53366.481446159996 2024-11-11,08:50:21.000,316,11041823,12765,0,1731315020,12785.402145659995,72.63627939000435,53366.55830448001 2024-11-11,08:50:22.000,316,11041811,12565,0,1731315021,12785.422354589995,73.22135718000209,53366.7399696 2024-11-11,08:50:23.000,316,11041833,13045,0,1731315022,12784.741987280002,74.03200713000115,53366.83778928 2024-11-11,08:50:24.000,316,11041809,12925,0,1731315023,12784.553370599991,74.51839710000058,53366.99849304 2024-11-11,08:50:25.000,316,11041844,12765,0,1731315024,12784.694833109992,74.96954142000322,53367.11727408 2024-11-11,08:50:26.000,316,11041807,12885,0,1731315025,12784.43885333,75.81543701999908,53367.27099072 2024-11-11,08:50:27.000,316,11041748,12525,0,1731315026,12784.122246759995,76.41461307000282,53367.39675888001 2024-11-11,08:50:28.000,316,11041817,12725,0,1731315027,12784.142455689995,76.73182392000308,53367.41772024001 2024-11-11,08:50:29.000,316,11041796,12525,0,1731315028,12784.715042039992,76.71067652999773,53367.43169448 2024-11-11,08:50:30.000,316,11041793,12805,0,1731315029,12785.33478256,76.79526609000459,53367.60637248 2024-11-11,08:50:31.000,316,11041799,12965,0,1731315030,12785.47624507,76.89395391000289,53367.67624368 2024-11-11,08:50:32.000,316,11041829,12605,0,1731315031,12785.139429569994,76.98559260000184,53367.77406336 2024-11-11,08:50:33.000,316,11041811,12765,0,1731315032,12784.607261079997,77.03493651000463,53367.70419216001 2024-11-11,08:50:34.000,316,11041821,12725,0,1731315033,12784.12898306999,77.10542780999822,53367.67624368 2024-11-11,08:50:35.000,316,11041817,12765,0,1731315034,12784.31086343999,76.7459221800018,53367.62034672 2024-11-11,08:50:36.000,316,11041823,12925,0,1731315035,12784.836295619993,76.26658134000172,53367.641308080005 2024-11-11,08:50:37.000,316,11041826,12885,0,1731315036,12785.819796880001,76.09740222000255,53367.75310200001 2024-11-11,08:50:38.000,316,11041826,12725,0,1731315037,12787.092959469992,75.52642269000353,53367.85092168001 2024-11-11,08:50:39.000,316,11041798,12525,0,1731315038,12787.982152389995,74.80036230000405,53368.08848376001 2024-11-11,08:50:40.000,316,11041808,12685,0,1731315039,12788.265077409997,73.83463149000454,53368.24918752 2024-11-11,08:50:41.000,316,11041845,13005,0,1731315040,12788.500848260002,72.69267242999922,53368.54264656001 2024-11-11,08:50:42.000,316,11041833,12645,0,1731315041,12788.92523578999,71.28989556000306,53368.84309272 2024-11-11,08:50:43.000,316,11041827,13005,0,1731315042,12789.17447926,70.21137866999925,53369.13655176 2024-11-11,08:50:44.000,316,11041818,12925,0,1731315043,12789.760538230003,69.02712482999777,53369.38110096001 2024-11-11,08:50:45.000,316,11041823,12965,0,1731315044,12790.595840670001,67.87106751000101,53369.6396244 2024-11-11,08:50:46.000,316,11041825,13045,0,1731315045,12791.478297279995,67.79352708000079,53369.87718648 2024-11-11,08:50:47.000,316,11041840,12885,0,1731315046,12792.165400899998,68.18827836000128,53370.086800080004 2024-11-11,08:50:48.000,316,11041841,12965,0,1731315047,12792.967021789991,69.01302656999906,53370.35929776 2024-11-11,08:50:49.000,316,11041854,12525,0,1731315048,12793.95052305,69.89416781999898,53370.59685984 2024-11-11,08:50:50.000,316,11041796,12685,0,1731315049,12795.30452135999,70.50744213000144,53370.79948632001 2024-11-11,08:50:51.000,316,11041834,12965,0,1731315050,12796.335176789995,70.85284949999914,53371.044035520004 2024-11-11,08:50:52.000,316,11041794,12605,0,1731315051,12796.914499450002,70.90219341000193,53371.30255896001 2024-11-11,08:50:53.000,316,11041818,12725,0,1731315052,12797.076170889988,70.78235819999827,53371.449288480006 2024-11-11,08:50:54.000,316,11041815,12565,0,1731315053,12797.035753030003,70.71186690000468,53371.58204376 2024-11-11,08:50:55.000,316,11041847,12965,0,1731315054,12796.867345279992,70.74711255000148,53371.65191496 2024-11-11,08:50:56.000,316,11041804,12565,0,1731315055,12797.008807789993,70.42990170000121,53371.665889200005 2024-11-11,08:50:57.000,316,11041805,12725,0,1731315056,12797.392777459994,69.68974305000302,53371.770696 2024-11-11,08:50:58.000,316,11041818,12645,0,1731315057,12797.64202092999,69.56285871,53371.81960584 2024-11-11,08:50:59.000,316,11041836,13005,0,1731315058,12798.302179309998,69.94351173000177,53371.93838688 2024-11-11,08:51:00.000,316,11041838,12805,0,1731315059,12799.00949186,69.9082660799977,53372.02921944 2024-11-11,08:51:01.000,316,11041841,12765,0,1731315060,12799.124009129991,69.20335308000358,53372.0152452 2024-11-11,08:51:02.000,316,11041834,12885,0,1731315061,12799.130745440001,68.06139401999826,53372.00825808 2024-11-11,08:51:03.000,316,11041853,12805,0,1731315062,12798.84108410999,67.47631623000052,53371.9104384 2024-11-11,08:51:04.000,316,11041820,12605,0,1731315063,12798.490795989994,67.93450968000252,53371.833580080005 2024-11-11,08:51:05.000,316,11041847,12765,0,1731315064,12798.234816210002,68.53368572999898,53371.70781192001 2024-11-11,08:51:06.000,316,11041824,12805,0,1731315065,12797.776747129996,69.17515655999887,53371.51217256 2024-11-11,08:51:07.000,316,11041851,12805,0,1731315066,12797.66222985999,69.35843394000403,53371.428327120004 2024-11-11,08:51:08.000,316,11041812,12725,0,1731315067,12797.64875724,69.35843394000403,53371.449288480006 2024-11-11,08:51:09.000,316,11041834,12885,0,1731315068,12798.079881079997,69.59105523000471,53371.37243016001 2024-11-11,08:51:10.000,316,11041834,12605,0,1731315069,12798.71983052999,69.73908695999853,53371.47723696 2024-11-11,08:51:11.000,316,11041812,12805,0,1731315070,12798.96233768999,70.06334693999815,53371.51217256 2024-11-11,08:51:12.000,316,11041817,12605,0,1731315071,12798.74677577,70.19728041000053,53371.5261468 2024-11-11,08:51:13.000,316,11041805,12805,0,1731315072,12798.201134659997,70.3312138800029,53371.5261468 2024-11-11,08:51:14.000,316,11041787,12925,0,1731315073,12797.46687687,70.68367037999997,53371.50518544 2024-11-11,08:51:15.000,316,11041883,12765,0,1731315074,12796.874081590002,70.7259651600034,53371.498198320005 2024-11-11,08:51:16.000,316,11041858,12965,0,1731315075,12796.42948513,70.50039300000208,53371.55409528 2024-11-11,08:51:17.000,316,11041790,12645,0,1731315076,12796.173505349994,70.29596822999883,53371.63794072001 2024-11-11,08:51:18.000,316,11041845,12885,0,1731315077,12796.40253988999,69.91531521000434,53371.67287632 2024-11-11,08:51:19.000,316,11041824,12605,0,1731315078,12796.651783360001,69.118763520004,53371.75672176001 2024-11-11,08:51:20.000,316,11041841,12725,0,1731315079,12796.887554209992,68.59712790000049,53371.92441264001 2024-11-11,08:51:21.000,316,11041887,12965,0,1731315080,12797.103116129998,68.32926096000301,53371.99428384001 2024-11-11,08:51:22.000,316,11041867,12845,0,1731315081,12797.224369709998,68.29401530999894,53372.14101336001 2024-11-11,08:51:23.000,316,11041851,12685,0,1731315082,12797.594866759995,68.88614223000332,53372.35062696 2024-11-11,08:51:24.000,316,11041850,12845,0,1731315083,12798.140507869997,70.09154346000287,53372.53229208 2024-11-11,08:51:25.000,316,11041816,12925,0,1731315084,12798.362806099998,70.84580036999978,53372.70697008 2024-11-11,08:51:26.000,316,11041832,12605,0,1731315085,12798.100090009997,71.30399382000178,53372.73491856001 2024-11-11,08:51:27.000,316,11041843,12845,0,1731315086,12797.392777459994,71.23350252000091,53372.90260944001 2024-11-11,08:51:28.000,316,11041844,12485,0,1731315087,12796.948180999992,70.56383517000359,53373.056326080005 2024-11-11,08:51:29.000,316,11041842,12685,0,1731315088,12797.136797679988,69.76023435000388,53373.224016960005 2024-11-11,08:51:30.000,316,11041836,12605,0,1731315089,12798.180925729997,69.03417396000441,53373.440617680004 2024-11-11,08:51:31.000,316,11041798,12725,0,1731315090,12799.514715109988,68.53368572999898,53373.71311536 2024-11-11,08:51:32.000,316,11041852,12485,0,1731315091,12800.868713419994,68.50548921000154,53374.02753576 2024-11-11,08:51:33.000,316,11041836,12445,0,1731315092,12801.926314089993,68.22352400999807,53374.300033440006 2024-11-11,08:51:34.000,316,11041856,12925,0,1731315093,12802.33722899999,67.41992318999837,53374.684325040005 2024-11-11,08:51:35.000,316,11041874,12885,0,1731315094,12802.19576648999,66.9053367000015,53375.019706800005 2024-11-11,08:51:36.000,316,11041861,12805,0,1731315095,12802.020622429998,66.23566935000417,53375.36207568 2024-11-11,08:51:37.000,316,11041841,12725,0,1731315096,12802.121667079999,64.85403986999881,53375.68348320001 2024-11-11,08:51:38.000,316,11041855,12925,0,1731315097,12802.411328409995,63.796670370000356,53375.955980880004 2024-11-11,08:51:39.000,316,11041815,12725,0,1731315098,12803.206212989993,63.042413460003445,53376.08174904 2024-11-11,08:51:40.000,316,11041866,12805,0,1731315099,12804.189714250002,63.10585562999768,53376.32629824 2024-11-11,08:51:41.000,316,11041840,12645,0,1731315100,12804.82292739,63.458312130002014,53376.50097624001 2024-11-11,08:51:42.000,316,11041822,12605,0,1731315101,12805.233842299996,63.72617906999949,53376.61975728001 2024-11-11,08:51:43.000,316,11041911,12525,0,1731315102,12805.846846509994,64.21961816999828,53376.70360272 2024-11-11,08:51:44.000,316,11041850,12645,0,1731315103,12806.06240843,64.81879422000202,53376.83635800001 2024-11-11,08:51:45.000,316,11041860,12645,0,1731315104,12806.419432859992,65.28403680000338,53376.85731936001 2024-11-11,08:51:46.000,316,11041838,12645,0,1731315105,12807.146954339994,65.3968228800004,53376.913216320005 2024-11-11,08:51:47.000,316,11041781,12725,0,1731315106,12808.096774049998,65.05846464000206,53376.93417768001 2024-11-11,08:51:48.000,316,11041832,12725,0,1731315107,12809.221737819993,64.67076249000093,53376.96911328 2024-11-11,08:51:49.000,316,11041842,12765,0,1731315108,12810.124403360001,64.50863250000111,53377.011036 2024-11-11,08:51:50.000,316,11041838,12725,0,1731315109,12810.717198639999,65.02321898999799,53377.02501024001 2024-11-11,08:51:51.000,316,11041821,12965,0,1731315110,12810.77108911999,65.3615772300036,53376.962126160004 2024-11-11,08:51:52.000,316,11041855,12645,0,1731315111,12810.481427789993,65.53780548000213,53376.99706176 2024-11-11,08:51:53.000,316,11041815,13005,0,1731315112,12809.8818962,65.41797026999848,53376.93417768001 2024-11-11,08:51:54.000,316,11041857,12645,0,1731315113,12809.450772359989,65.24174201999995,53376.89924208 2024-11-11,08:51:55.000,316,11041867,12525,0,1731315114,12809.033121139997,65.12190681000357,53376.83635800001 2024-11-11,08:51:56.000,316,11041840,12725,0,1731315115,12808.53463419999,65.34042983999825,53376.90622920001 2024-11-11,08:51:57.000,316,11041803,12805,0,1731315116,12808.015938329998,66.02419545000157,53376.93417768001 2024-11-11,08:51:58.000,316,11041831,12805,0,1731315117,12807.780167479992,65.86911459000112,53376.99706176 2024-11-11,08:51:59.000,316,11041861,12605,0,1731315118,12807.786903790002,65.58010025999829,53377.031997360005 2024-11-11,08:52:00.000,316,11041815,12685,0,1731315119,12808.123719289993,66.22862022000481,53377.10885568 2024-11-11,08:52:01.000,316,11041805,12605,0,1731315120,12808.35275382999,67.46926710000116,53377.16475264 2024-11-11,08:52:02.000,316,11041849,12885,0,1731315121,12808.285390729994,68.59007877000113,53377.24161096001 2024-11-11,08:52:03.000,316,11041832,12965,0,1731315122,12808.036147259998,69.13991091000207,53377.22763672 2024-11-11,08:52:04.000,316,11041855,12845,0,1731315123,12807.733013309997,69.03417396000441,53377.262572319996 2024-11-11,08:52:05.000,316,11041846,12845,0,1731315124,12807.699331759992,68.75220876000094,53377.33943064001 2024-11-11,08:52:06.000,316,11041860,12965,0,1731315125,12807.726277000002,68.56188225000369,53377.36039200001 2024-11-11,08:52:07.000,316,11041809,12765,0,1731315126,12807.827321650002,68.58302964000177,53377.36039200001 2024-11-11,08:52:08.000,316,11041840,12725,0,1731315127,12808.069828809988,68.62532441999792,53377.416288960005 2024-11-11,08:52:09.000,316,11041844,13005,0,1731315128,12808.103510359993,68.78745440999774,53377.416288960005 2024-11-11,08:52:10.000,316,11041879,12725,0,1731315129,12807.578078179991,69.12581265000335,53377.45821168001 2024-11-11,08:52:11.000,316,11041821,12965,0,1731315130,12807.18063589,68.84384744999988,53377.583979840005 2024-11-11,08:52:12.000,316,11041831,12605,0,1731315131,12807.40293412,67.73713403999864,53377.72372224001 2024-11-11,08:52:13.000,316,11041836,12885,0,1731315132,12808.649151469996,67.05336843000259,53377.83551616 2024-11-11,08:52:14.000,316,11041822,12925,0,1731315133,12810.043567640001,66.94763147999765,53378.06609112 2024-11-11,08:52:15.000,316,11041910,12725,0,1731315134,12811.1617951,66.39779934000398,53378.27570472001 2024-11-11,08:52:16.000,316,11041857,12885,0,1731315135,12811.734381449998,65.06551377000142,53378.52724104 2024-11-11,08:52:17.000,316,11041844,12645,0,1731315136,12811.458192739992,63.28208388000348,53378.81371296 2024-11-11,08:52:18.000,316,11041858,12925,0,1731315137,12810.703726019994,61.70307876000152,53378.96742960001 2024-11-11,08:52:19.000,316,11041893,12965,0,1731315138,12810.016622399991,60.462431879997894,53379.1770432 2024-11-11,08:52:20.000,316,11041797,12685,0,1731315139,12809.322782469993,59.694076710002264,53379.37268256001 2024-11-11,08:52:21.000,316,11041833,12965,0,1731315140,12809.201528889993,59.87735409000015,53379.43556664 2024-11-11,08:52:22.000,316,11041824,12645,0,1731315141,12808.837768149991,61.05455880000227,53379.5613348 2024-11-11,08:52:23.000,316,11041827,12845,0,1731315142,12808.59526098999,62.3938935000042,53379.68710296001 2024-11-11,08:52:24.000,316,11041810,12845,0,1731315143,12808.736723499991,63.7543755900042,53379.70806432001 2024-11-11,08:52:25.000,316,11041854,12565,0,1731315144,12808.64241516,65.40387200999976,53379.84780672 2024-11-11,08:52:26.000,316,11041821,12605,0,1731315145,12808.55484312999,67.1168106000041,53379.95960064 2024-11-11,08:52:27.000,316,11041850,12845,0,1731315146,12808.790613979996,68.27286792000086,53380.099343040005 2024-11-11,08:52:28.000,316,11041865,13005,0,1731315147,12809.181319959993,69.11171439000464,53380.2251112 2024-11-11,08:52:29.000,316,11041847,12765,0,1731315148,12809.524871769994,70.1197399800003,53380.336905120006 2024-11-11,08:52:30.000,316,11041852,12645,0,1731315149,12810.057040259991,71.19120774000476,53380.44171192 2024-11-11,08:52:31.000,316,11041842,13045,0,1731315150,12810.95296948999,71.70579423000163,53380.58844144 2024-11-11,08:52:32.000,316,11041795,12805,0,1731315151,12811.761326689993,72.19923333000042,53380.79805504 2024-11-11,08:52:33.000,316,11041832,12805,0,1731315152,12812.246341009995,73.17906239999866,53381.007668640006 2024-11-11,08:52:34.000,316,11041839,12685,0,1731315153,12812.879554149993,73.29184848000295,53381.16138528 2024-11-11,08:52:35.000,316,11041815,12885,0,1731315154,12813.51276728999,72.48824766000325,53381.28715344 2024-11-11,08:52:36.000,316,11041820,12605,0,1731315155,12813.883264340002,71.33923946999857,53381.440870080005 2024-11-11,08:52:37.000,316,11041805,12845,0,1731315156,12814.193134599998,70.50744213000144,53381.5875996 2024-11-11,08:52:38.000,316,11041799,12645,0,1731315157,12814.873501909991,69.88711868999962,53381.678432160006 2024-11-11,08:52:39.000,316,11041817,12445,0,1731315158,12815.580814459994,69.43597437000426,53381.78323896 2024-11-11,08:52:40.000,316,11041827,12805,0,1731315159,12816.011938299991,69.44302350000362,53381.88105864 2024-11-11,08:52:41.000,316,11041793,12685,0,1731315160,12816.321808560002,69.97170824999921,53381.992852560004 2024-11-11,08:52:42.000,316,11041835,12565,0,1731315161,12816.820295499994,70.5144912600008,53381.96490408001 2024-11-11,08:52:43.000,316,11041847,12885,0,1731315162,12817.271628269991,70.95153732000472,53382.08368512001 2024-11-11,08:52:44.000,316,11041802,13125,0,1731315163,12817.675806869993,71.67054858000483,53382.12560784 2024-11-11,08:52:45.000,316,11041830,12805,0,1731315164,12817.925050339989,72.38251070999831,53382.209453280004 2024-11-11,08:52:46.000,316,11041815,12605,0,1731315165,12818.571736099992,72.80545851000352,53382.33522144 2024-11-11,08:52:47.000,316,11041813,12565,0,1731315166,12819.57544629,72.4671002699979,53382.43304112 2024-11-11,08:52:48.000,316,11041817,12845,0,1731315167,12820.383803489989,71.48727119999967,53382.65662896001 2024-11-11,08:52:49.000,316,11041829,12605,0,1731315168,12820.66672850999,70.62727733999782,53382.901178160006 2024-11-11,08:52:50.000,316,11041804,12965,0,1731315169,12820.68693743999,70.19728041000053,53383.08284328 2024-11-11,08:52:51.000,316,11041794,12525,0,1731315170,12820.76777315999,70.32416475000355,53383.22957280001 2024-11-11,08:52:52.000,316,11041839,12765,0,1731315171,12820.61283803,70.44399995999993,53383.453160640005 2024-11-11,08:52:53.000,316,11041811,12685,0,1731315172,12820.309704079998,70.57088430000294,53383.571941680006 2024-11-11,08:52:54.000,316,11041824,13085,0,1731315173,12819.918998100002,71.07842166000046,53383.87937496001 2024-11-11,08:52:55.000,316,11041828,12525,0,1731315174,12819.53502843,71.40973076999944,53384.06802720001 2024-11-11,08:52:56.000,316,11041801,12565,0,1731315175,12819.29252127,71.69874510000227,53384.31956352 2024-11-11,08:52:57.000,316,11041816,12645,0,1731315176,12819.38682960999,72.3331668000028,53384.508215760005 2024-11-11,08:52:58.000,316,11041802,12805,0,1731315177,12819.561973669995,72.22742984999786,53384.77372632 2024-11-11,08:52:59.000,316,11041802,12605,0,1731315178,12819.380093299995,71.59300815000461,53384.99731416 2024-11-11,08:53:00.000,316,11041808,12805,0,1731315179,12819.050014109998,70.479245610004,53385.15103080001 2024-11-11,08:53:01.000,316,11041760,12765,0,1731315180,12818.517845620001,69.02007569999842,53385.35365728 2024-11-11,08:53:02.000,316,11041770,12925,0,1731315181,12817.231210409991,68.21647487999871,53385.52833528001 2024-11-11,08:53:03.000,316,11041864,12805,0,1731315182,12816.133191879992,67.68779013000312,53385.730961760004 2024-11-11,08:53:04.000,316,11041820,12845,0,1731315183,12815.526923979989,67.16615450999961,53385.91262688001 2024-11-11,08:53:05.000,316,11041815,12845,0,1731315184,12815.203581100002,66.34140630000184,53386.0244208 2024-11-11,08:53:06.000,316,11041846,12845,0,1731315185,12815.190108479997,65.62239504000172,53386.08031776001 2024-11-11,08:53:07.000,316,11041868,12605,0,1731315186,12815.452824569998,64.99502247000055,53386.19211168 2024-11-11,08:53:08.000,316,11041810,12605,0,1731315187,12815.405670399989,64.16322513000341,53386.352815440005 2024-11-11,08:53:09.000,316,11041838,12965,0,1731315188,12814.83982036,63.71912994000013,53386.50653208 2024-11-11,08:53:10.000,316,11041857,12885,0,1731315189,12814.206607219989,63.507656040004804,53386.73011992001 2024-11-11,08:53:11.000,316,11041784,12765,0,1731315190,12813.822637550002,63.32437865999964,53386.89781080001 2024-11-11,08:53:12.000,316,11041827,13125,0,1731315191,12813.708120279996,63.408968219999224,53387.08646304001 2024-11-11,08:53:13.000,316,11041821,12685,0,1731315192,12813.58013039,63.669786030004616,53387.16332136001 2024-11-11,08:53:14.000,316,11041847,12845,0,1731315193,12813.869791719997,63.78257211000164,53387.358960720005 2024-11-11,08:53:15.000,316,11041844,12685,0,1731315194,12814.604049509995,63.83896515000379,53387.49870312001 2024-11-11,08:53:16.000,316,11041809,12605,0,1731315195,12815.075591209992,64.00814427000296,53387.58254856 2024-11-11,08:53:17.000,316,11041819,12925,0,1731315196,12815.621232319994,63.789621240001,53387.7013296 2024-11-11,08:53:18.000,316,11041800,12605,0,1731315197,12815.412406709998,63.2961821400022,53387.72927808 2024-11-11,08:53:19.000,316,11041809,12725,0,1731315198,12814.287442939989,63.71912994000013,53387.743252320004 2024-11-11,08:53:20.000,316,11041841,12765,0,1731315199,12813.324150609995,64.691909879999,53387.79216216 2024-11-11,08:53:21.000,316,11041816,12725,0,1731315200,12812.623574370002,66.05944109999837,53387.79216216 2024-11-11,08:53:22.000,316,11041799,12885,0,1731315201,12812.266549939995,67.51156188000459,53387.67338112 2024-11-11,08:53:23.000,316,11041829,12605,0,1731315202,12812.21265945999,68.10368880000169,53387.70831672001 2024-11-11,08:53:24.000,316,11041813,12725,0,1731315203,12812.556211269992,68.23762227000407,53387.77818792 2024-11-11,08:53:25.000,316,11041807,12525,0,1731315204,12812.940180939993,67.8569692500023,53387.88998184 2024-11-11,08:53:26.000,316,11041823,12685,0,1731315205,12813.667702419996,67.27189146000455,53388.01575 2024-11-11,08:53:27.000,316,11041831,12965,0,1731315206,12814.57710427,66.5599293300038,53388.13453104 2024-11-11,08:53:28.000,316,11041846,12685,0,1731315207,12815.479769809994,65.7069846000013,53388.25331208 2024-11-11,08:53:29.000,316,11041781,12525,0,1731315208,12816.328544869997,64.94567855999776,53388.42799008001 2024-11-11,08:53:30.000,316,11041796,12605,0,1731315209,12817.285100889996,64.12093034999998,53388.651577920005 2024-11-11,08:53:31.000,316,11041867,12685,0,1731315210,12818.09345809,63.571098209999036,53388.819268800005 2024-11-11,08:53:32.000,316,11041821,12565,0,1731315211,12818.659308130002,63.46536126000137,53388.96599832 2024-11-11,08:53:33.000,316,11041810,12605,0,1731315212,12818.955705769993,63.571098209999036,53389.1336892 2024-11-11,08:53:34.000,316,11041810,12725,0,1731315213,12819.191476619999,63.803719499999715,53389.30138008 2024-11-11,08:53:35.000,316,11041780,13125,0,1731315214,12819.649545699991,64.05043904999911,53389.46208384001 2024-11-11,08:53:36.000,316,11041837,12805,0,1731315215,12820.383803489989,64.26191295000172,53389.63676184 2024-11-11,08:53:37.000,316,11041842,12925,0,1731315216,12821.084379729997,64.42404294000153,53389.79047848 2024-11-11,08:53:38.000,316,11041830,12845,0,1731315217,12821.650229769999,64.19142165000085,53389.96515648001 2024-11-11,08:53:39.000,316,11041781,12565,0,1731315218,12822.128507779991,63.669786030004616,53390.111886000006 2024-11-11,08:53:40.000,316,11041828,12645,0,1731315219,12822.626994719998,63.26093648999813,53390.34944808001 2024-11-11,08:53:41.000,316,11041848,13125,0,1731315220,12823.09180011,63.77552298000228,53390.5311132 2024-11-11,08:53:42.000,316,11041788,12725,0,1731315221,12823.307362029991,64.41699381000217,53390.65688136001 2024-11-11,08:53:43.000,316,11041858,12925,0,1731315222,12823.118745349995,64.98092421000183,53390.69880408 2024-11-11,08:53:44.000,316,11041877,12645,0,1731315223,12822.539422690003,65.45321592000255,53390.6708556 2024-11-11,08:53:45.000,316,11041815,12805,0,1731315224,12821.83211014,66.39075021000463,53390.6708556 2024-11-11,08:53:46.000,316,11041866,12725,0,1731315225,12820.963126149996,67.63139709000097,53390.72675256 2024-11-11,08:53:47.000,316,11041841,12565,0,1731315226,12820.53200231,68.07549228000426,53390.68482984001 2024-11-11,08:53:48.000,316,11041817,12965,0,1731315227,12820.58589278999,68.0543448899989,53390.78963664 2024-11-11,08:53:49.000,316,11041826,12485,0,1731315228,12821.037225560001,67.90631315999781,53390.85252072001 2024-11-11,08:53:50.000,316,11041816,12725,0,1731315229,12821.434667849993,67.44107058000372,53390.950340400006 2024-11-11,08:53:51.000,316,11041824,12605,0,1731315230,12821.72432917999,66.67271541000082,53391.20187672 2024-11-11,08:53:52.000,316,11041865,12925,0,1731315231,12822.09482623,65.8902619799992,53391.46040016 2024-11-11,08:53:53.000,316,11041783,12525,0,1731315232,12822.128507779991,65.81977067999833,53391.65603952 2024-11-11,08:53:54.000,316,11041803,12725,0,1731315233,12822.182398259996,65.80567241999961,53391.90058872 2024-11-11,08:53:55.000,316,11041825,13045,0,1731315234,12822.121771469996,65.6435424299998,53392.14513792001 2024-11-11,08:53:56.000,316,11041876,12925,0,1731315235,12822.323860769997,65.58714938999765,53392.3477644 2024-11-11,08:53:57.000,316,11041847,12685,0,1731315236,12822.451850659992,65.81977067999833,53392.627249200006 2024-11-11,08:53:58.000,316,11041847,12885,0,1731315237,12822.499004830002,65.98190066999814,53392.95564384001 2024-11-11,08:53:59.000,316,11041842,12605,0,1731315238,12822.431641729992,66.03829371000029,53393.22115440001 2024-11-11,08:54:00.000,316,11041790,12765,0,1731315239,12822.82234770999,65.99599893000413,53393.47967784 2024-11-11,08:54:01.000,316,11041830,12605,0,1731315240,12823.563341809997,65.9537041500007,53393.76614976 2024-11-11,08:54:02.000,316,11041820,12565,0,1731315241,12824.04161981999,66.09468675000244,53394.10851864001 2024-11-11,08:54:03.000,316,11041817,12845,0,1731315242,12824.088773989999,66.25681674000225,53394.42293904001 2024-11-11,08:54:04.000,316,11041785,12685,0,1731315243,12823.913629929993,66.41894673000206,53394.70941096001 2024-11-11,08:54:05.000,316,11041818,12805,0,1731315244,12824.007938269999,66.68681366999954,53395.05177984 2024-11-11,08:54:06.000,316,11041792,12765,0,1731315245,12824.39190794,66.89828757000214,53395.21248360001 2024-11-11,08:54:07.000,316,11041834,12965,0,1731315246,12824.998175840003,66.9053367000015,53395.40113584001 2024-11-11,08:54:08.000,316,11041848,12845,0,1731315247,12825.68527945999,66.55288020000444,53395.6317108 2024-11-11,08:54:09.000,316,11041826,12685,0,1731315248,12825.900841379997,65.93960589000199,53395.79940168 2024-11-11,08:54:10.000,316,11041770,12645,0,1731315249,12825.786324109991,65.15715246000036,53395.98805392 2024-11-11,08:54:11.000,316,11041840,12485,0,1731315250,12825.793060420001,64.43814120000025,53396.078886480005 2024-11-11,08:54:12.000,316,11041854,12645,0,1731315251,12825.954731860002,64.3112568600045,53396.35138416 2024-11-11,08:54:13.000,316,11041831,12645,0,1731315252,12826.291547359993,64.37469902999874,53396.49811368 2024-11-11,08:54:14.000,316,11041806,13125,0,1731315253,12826.66204440999,64.35355164000066,53396.65881744 2024-11-11,08:54:15.000,316,11041820,12805,0,1731315254,12826.816979539995,64.40289555000345,53396.7845856 2024-11-11,08:54:16.000,316,11041815,12805,0,1731315255,12826.64857179,64.76945030999923,53397.02214768 2024-11-11,08:54:17.000,316,11041820,12645,0,1731315256,12826.136612230002,65.59419852000428,53397.17586432001 2024-11-11,08:54:18.000,316,11041831,12765,0,1731315257,12825.75264256,66.03829371000029,53397.35752944 2024-11-11,08:54:19.000,316,11041868,12885,0,1731315258,12825.40909075,65.8550163300024,53397.56015592001 2024-11-11,08:54:20.000,316,11041856,12605,0,1731315259,12825.38214550999,65.55895287000021,53397.66496272 2024-11-11,08:54:21.000,316,11041852,12605,0,1731315260,12825.61118005,65.32633157999953,53397.79073088 2024-11-11,08:54:22.000,316,11041851,12685,0,1731315261,12825.887368759992,65.32633157999953,53398.02829296 2024-11-11,08:54:23.000,316,11041787,12685,0,1731315262,12826.48016403999,65.43911766000383,53398.12611264 2024-11-11,08:54:24.000,316,11041795,12485,0,1731315263,12827.180740279997,65.40387200999976,53398.258867920005 2024-11-11,08:54:25.000,316,11041791,12685,0,1731315264,12827.92847069,65.43911766000383,53398.27982928001 2024-11-11,08:54:26.000,316,11041810,12685,0,1731315265,12829.093852319995,65.72813198999938,53398.49643000001 2024-11-11,08:54:27.000,316,11041895,12965,0,1731315266,12830.555631589996,65.77747590000217,53398.671108 2024-11-11,08:54:28.000,316,11041805,12805,0,1731315267,12831.869212040001,65.46731418000127,53398.87373448001 2024-11-11,08:54:29.000,316,11041813,12885,0,1731315268,12832.76514127,64.9033837800016,53399.07636096 2024-11-11,08:54:30.000,316,11041808,12765,0,1731315269,12833.169319870001,64.64961510000285,53399.265013200005 2024-11-11,08:54:31.000,316,11041791,12685,0,1731315270,12833.304046069992,64.3817481599981,53399.39776848 2024-11-11,08:54:32.000,316,11041876,13005,0,1731315271,12833.519607989998,64.28306033999979,53399.51654952 2024-11-11,08:54:33.000,316,11041842,12685,0,1731315272,12833.94399552,64.33240425000258,53399.71218888001 2024-11-11,08:54:34.000,316,11041821,12765,0,1731315273,12834.287547330001,64.61436944999878,53399.79603432 2024-11-11,08:54:35.000,316,11041836,12525,0,1731315274,12834.368383050001,65.1853489799978,53399.94975096 2024-11-11,08:54:36.000,316,11041814,12645,0,1731315275,12833.741906219999,66.2991115199984,53400.04757064001 2024-11-11,08:54:37.000,316,11041834,12685,0,1731315276,12832.96723057,67.99090272000467,53400.23622288 2024-11-11,08:54:38.000,316,11041798,12885,0,1731315277,12832.63715137999,69.49941653999849,53400.29910696 2024-11-11,08:54:39.000,316,11041832,12765,0,1731315278,12833.115429389996,70.49334387000272,53400.47378496 2024-11-11,08:54:40.000,316,11041842,12645,0,1731315279,12834.12587589,70.95858645000408,53400.61352736 2024-11-11,08:54:41.000,316,11041821,13205,0,1731315280,12835.13632238999,71.45907468000223,53400.837115199996 2024-11-11,08:54:42.000,316,11041801,12605,0,1731315281,12836.005306379993,72.13579115999892,53401.08865152 2024-11-11,08:54:43.000,316,11041796,12485,0,1731315282,12836.64525583,72.55168983000476,53401.340187839996 2024-11-11,08:54:44.000,316,11041825,12685,0,1731315283,12837.002280259992,72.79840938000416,53401.55678856001 2024-11-11,08:54:45.000,316,11041820,12845,0,1731315284,12837.157215389998,72.97463763000269,53401.80832488 2024-11-11,08:54:46.000,316,11041819,12805,0,1731315285,12837.224578489993,73.2847993500036,53402.00396424 2024-11-11,08:54:47.000,316,11041829,12925,0,1731315286,12837.318886829999,73.00988327999949,53402.10178392 2024-11-11,08:54:48.000,316,11041782,12725,0,1731315287,12837.399722549999,72.72086895000393,53402.2694748 2024-11-11,08:54:49.000,316,11041827,12965,0,1731315288,12837.487294579994,72.74201634000201,53402.37428160001 2024-11-11,08:54:50.000,316,11041810,12965,0,1731315289,12838.053144619997,72.54464069999813,53402.41620432 2024-11-11,08:54:51.000,316,11041777,12765,0,1731315290,12838.69983038,72.11464377000084,53402.52799824 2024-11-11,08:54:52.000,316,11041826,12805,0,1731315291,12838.868238129995,71.54366424000182,53402.597869440004 2024-11-11,08:54:53.000,316,11041787,12605,0,1731315292,12838.659412519999,70.97973384000215,53402.68870200001 2024-11-11,08:54:54.000,316,11041824,12885,0,1731315293,12838.113771409997,70.08449433000351,53402.716650480004 2024-11-11,08:54:55.000,316,11041807,12805,0,1731315294,12837.86452794,68.87909310000396,53402.77254744 2024-11-11,08:54:56.000,316,11041812,12765,0,1731315295,12837.878000559991,67.98385358999803,53402.80748304001 2024-11-11,08:54:57.000,316,11041861,12765,0,1731315296,12837.729801739995,67.40582492999965,53403.01709664 2024-11-11,08:54:58.000,316,11041807,12845,0,1731315297,12837.709592809995,66.56697846000316,53403.06600648001 2024-11-11,08:54:59.000,316,11041838,12765,0,1731315298,12837.71632911999,66.04534283999965,53403.14985192 2024-11-11,08:55:00.000,316,11041884,12965,0,1731315299,12837.61528446999,65.8902619799992,53403.21273600001 2024-11-11,08:55:01.000,316,11041815,12845,0,1731315300,12837.43340409999,65.77747590000217,53403.387414000004 2024-11-11,08:55:02.000,316,11041817,12765,0,1731315301,12837.238051109998,65.66468981999788,53403.66689880001 2024-11-11,08:55:03.000,316,11041801,12645,0,1731315302,12837.298677899998,65.52370722000342,53403.911448000006 2024-11-11,08:55:04.000,316,11041807,13045,0,1731315303,12837.56139399,65.52370722000342,53404.12106160001 2024-11-11,08:55:05.000,316,11041791,12645,0,1731315304,12837.972308899996,66.07353936000436,53404.37958504 2024-11-11,08:55:06.000,316,11041808,12845,0,1731315305,12838.625730969994,66.89123844000278,53404.63810848 2024-11-11,08:55:07.000,316,11041796,12685,0,1731315306,12839.602495919993,67.26484232999792,53404.896631920004 2024-11-11,08:55:08.000,316,11041833,12845,0,1731315307,12840.761141239993,67.04631930000323,53405.19707808 2024-11-11,08:55:09.000,316,11041850,12965,0,1731315308,12841.771587739997,66.26386587000161,53405.5534212 2024-11-11,08:55:10.000,316,11041846,12845,0,1731315309,12842.566472319995,65.47436331000063,53405.84688024001 2024-11-11,08:55:11.000,316,11041816,13045,0,1731315310,12843.017805089992,64.81174509000266,53406.189249120005 2024-11-11,08:55:12.000,316,11041822,12765,0,1731315311,12843.219894389993,64.93158029999904,53406.34296576 2024-11-11,08:55:13.000,316,11041819,12805,0,1731315312,12843.435456309999,65.34747897000489,53406.46873392001 2024-11-11,08:55:14.000,316,11041826,12605,0,1731315313,12843.192949149998,65.73518111999874,53406.56655360001 2024-11-11,08:55:15.000,316,11041816,12725,0,1731315314,12842.64057173,65.99599893000413,53406.60847632 2024-11-11,08:55:16.000,316,11041841,12725,0,1731315315,12842.35091039999,65.91140937000455,53406.622450560004 2024-11-11,08:55:17.000,316,11041801,12885,0,1731315316,12842.404800879995,65.67173895000451,53406.73424448001 2024-11-11,08:55:18.000,316,11041779,12805,0,1731315317,12843.172740219998,65.43206853000447,53406.81808992 2024-11-11,08:55:19.000,316,11041815,12965,0,1731315318,12844.486320669988,65.31223332000081,53406.95084520001 2024-11-11,08:55:20.000,316,11041813,12965,0,1731315319,12845.793164809998,65.79157416000089,53407.08360048 2024-11-11,08:55:21.000,316,11041808,12885,0,1731315320,12846.628467249997,66.3484554300012,53407.244304240005 2024-11-11,08:55:22.000,316,11041833,12485,0,1731315321,12846.958546439993,66.8066488800032,53407.41898224 2024-11-11,08:55:23.000,316,11041810,12605,0,1731315322,12847.322307179995,67.19435103000433,53407.60064736001 2024-11-11,08:55:24.000,316,11041833,12645,0,1731315323,12847.45703338,67.06746669000131,53407.747376880005 2024-11-11,08:55:25.000,316,11041889,12885,0,1731315324,12847.45703338,66.82779627000127,53407.88013216 2024-11-11,08:55:26.000,316,11041804,12645,0,1731315325,12847.699540540001,66.79255062000448,53407.95000336 2024-11-11,08:55:27.000,316,11041826,12605,0,1731315326,12848.251917959999,67.40582492999965,53408.11769424 2024-11-11,08:55:28.000,316,11041854,12925,0,1731315327,12848.784086449996,68.18122923000192,53408.22250104001 2024-11-11,08:55:29.000,316,11041813,12965,0,1731315328,12849.073747779992,68.77335614999902,53408.278398 2024-11-11,08:55:30.000,316,11041825,12845,0,1731315329,12849.046802539997,68.99892831000034,53408.32730784 2024-11-11,08:55:31.000,316,11041829,12565,0,1731315330,12849.221946600002,68.78040527999838,53408.35525632 2024-11-11,08:55:32.000,316,11041841,12645,0,1731315331,12849.82821449999,68.63942268000392,53408.52993432001 2024-11-11,08:55:33.000,316,11041793,12565,0,1731315332,12850.360382990002,69.0059774399997,53408.634741120004 2024-11-11,08:55:34.000,316,11041792,12805,0,1731315333,12850.609626459998,69.66859565999766,53408.78147064 2024-11-11,08:55:35.000,316,11041859,12605,0,1731315334,12851.020541369995,70.24662432000332,53408.921213040005 2024-11-11,08:55:36.000,316,11041839,12765,0,1731315335,12851.525764619997,70.67662125000061,53409.14480088 2024-11-11,08:55:37.000,316,11041837,12885,0,1731315336,12852.31391289,70.68367037999997,53409.31249176 2024-11-11,08:55:38.000,316,11041853,12605,0,1731315337,12853.317623079995,70.3030173599982,53409.56402808001 2024-11-11,08:55:39.000,316,11041829,12965,0,1731315338,12854.415641609994,69.79548000000068,53409.829538640006 2024-11-11,08:55:40.000,316,11041876,12845,0,1731315339,12855.230735119992,69.30909003000124,53410.109023439996 2024-11-11,08:55:41.000,316,11041804,12885,0,1731315340,12855.88415718999,68.80860180000309,53410.35357264001 2024-11-11,08:55:42.000,316,11041866,12685,0,1731315341,12856.571260809993,68.5125383400009,53410.647031680004 2024-11-11,08:55:43.000,316,11041857,12885,0,1731315342,12857.662543029997,68.44204704000003,53410.95446496001 2024-11-11,08:55:44.000,316,11041843,12765,0,1731315343,12858.55173595,68.83679832000053,53411.20600128 2024-11-11,08:55:45.000,316,11041871,12965,0,1731315344,12859.151267539994,69.40072872000019,53411.506447440006 2024-11-11,08:55:46.000,316,11041825,12765,0,1731315345,12859.44092886999,69.83072565000475,53411.723048160005 2024-11-11,08:55:47.000,316,11041837,12685,0,1731315346,12859.831634850001,70.16203476000373,53411.946636 2024-11-11,08:55:48.000,316,11041840,13245,0,1731315347,12860.70735515,70.38760691999778,53412.121313999996 2024-11-11,08:55:49.000,316,11041829,12845,0,1731315348,12861.273205190002,70.01400303000264,53412.37983744 2024-11-11,08:55:50.000,316,11041800,12845,0,1731315349,12861.771692129994,69.48531827999977,53412.53355408001 2024-11-11,08:55:51.000,316,11041846,12725,0,1731315350,12862.074826079996,68.73811050000222,53412.68727072 2024-11-11,08:55:52.000,316,11041839,12725,0,1731315351,12862.034408219995,68.11073793000105,53412.875922960004 2024-11-11,08:55:53.000,316,11041836,12605,0,1731315352,12862.034408219995,67.52566014000331,53412.97374264 2024-11-11,08:55:54.000,316,11041807,12605,0,1731315353,12862.074826079996,67.07451582000067,53413.07854944 2024-11-11,08:55:55.000,316,11041838,12885,0,1731315354,12862.398168959997,66.91238583000086,53413.17636912001 2024-11-11,08:55:56.000,316,11041850,13045,0,1731315355,12862.620467189998,66.71501019000425,53413.35803424 2024-11-11,08:55:57.000,316,11041812,12805,0,1731315356,12862.748457079993,67.05336843000259,53413.40694408 2024-11-11,08:55:58.000,316,11041864,12565,0,1731315357,12862.600258259998,67.73713403999864,53413.40694408 2024-11-11,08:55:59.000,316,11041808,12605,0,1731315358,12862.391432650002,68.68876658999943,53413.4838024 2024-11-11,08:56:00.000,316,11041828,12685,0,1731315359,12862.479004679997,69.45007263000298,53413.5536736 2024-11-11,08:56:01.000,316,11041818,12765,0,1731315360,12862.755193389989,69.58400609999808,53413.6235448 2024-11-11,08:56:02.000,316,11041844,12525,0,1731315361,12863.273889259995,69.52056393000385,53413.735338720006 2024-11-11,08:56:03.000,316,11041822,13005,0,1731315362,12863.415351769996,69.49941653999849,53413.74931296 2024-11-11,08:56:04.000,316,11041847,12765,0,1731315363,12863.13916305999,69.56990783999936,53413.784248560005 2024-11-11,08:56:05.000,316,11041851,12565,0,1731315364,12862.869710659994,69.51351480000449,53413.79123568 2024-11-11,08:56:06.000,316,11041841,12525,0,1731315365,12862.714775529988,69.33023741999932,53413.84014552 2024-11-11,08:56:07.000,316,11041828,12525,0,1731315366,12862.573313020002,69.03417396000441,53413.74931296 2024-11-11,08:56:08.000,316,11041808,12685,0,1731315367,12862.479004679997,68.63942268000392,53413.70040312 2024-11-11,08:56:09.000,316,11041850,12765,0,1731315368,12862.539631469997,68.1671309700032,53413.616557680005 2024-11-11,08:56:10.000,316,11041852,12685,0,1731315369,12863.011173169994,67.58910231000482,53413.56066072001 2024-11-11,08:56:11.000,316,11041848,12845,0,1731315370,12863.947520259993,66.84189452999999,53413.60258344 2024-11-11,08:56:12.000,316,11041808,12605,0,1731315371,12864.964703069993,65.68583721000323,53413.65848040001 2024-11-11,08:56:13.000,316,11041823,12685,0,1731315372,12865.49687155999,64.50158337000175,53413.65848040001 2024-11-11,08:56:14.000,316,11041854,12765,0,1731315373,12865.5238168,63.803719499999715,53413.693416 2024-11-11,08:56:15.000,316,11041848,12765,0,1731315374,12865.213946539989,63.345526049997716,53413.7982228 2024-11-11,08:56:16.000,316,11041849,12725,0,1731315375,12865.099429269998,63.11290476000431,53413.882068240004 2024-11-11,08:56:17.000,316,11041847,12605,0,1731315376,12865.288045949994,63.53585256000224,53413.94495232001 2024-11-11,08:56:18.000,316,11041833,12765,0,1731315377,12865.80674182,64.19142165000085,53413.96591368 2024-11-11,08:56:19.000,316,11041857,12885,0,1731315378,12866.237865659998,64.71305727000436,53414.021810640006 2024-11-11,08:56:20.000,316,11041903,12925,0,1731315379,12866.318701379998,65.1148576800042,53414.04277200001 2024-11-11,08:56:21.000,316,11041814,12685,0,1731315380,12866.359119239998,65.53780548000213,53414.0777076 2024-11-11,08:56:22.000,316,11041896,12565,0,1731315381,12866.433218649989,66.09468675000244,53414.20347576 2024-11-11,08:56:23.000,316,11041858,12725,0,1731315382,12866.332173999988,66.58107672000187,53414.19648864 2024-11-11,08:56:24.000,316,11041842,12565,0,1731315383,12866.123348389992,67.1520562500009,53414.217450000004 2024-11-11,08:56:25.000,316,11041861,12765,0,1731315384,12865.63833406999,67.53270927000267,53414.25937272001 2024-11-11,08:56:26.000,316,11041930,13005,0,1731315385,12865.106165579993,67.55385666000075,53414.189501520006 2024-11-11,08:56:27.000,316,11041849,12445,0,1731315386,12864.816504249997,67.51861101000395,53414.17552728 2024-11-11,08:56:28.000,316,11041874,12525,0,1731315387,12864.917548899997,67.30713711000135,53414.15456592 2024-11-11,08:56:29.000,316,11041905,12805,0,1731315388,12865.106165579993,67.08861407999939,53414.20347576 2024-11-11,08:56:30.000,316,11041862,12805,0,1731315389,12865.072484029988,66.74320671000169,53414.29430832 2024-11-11,08:56:31.000,316,11041886,12805,0,1731315390,12864.634623879996,66.18632544000138,53414.29430832 2024-11-11,08:56:32.000,316,11041827,12965,0,1731315391,12864.014883359989,65.60124765000364,53414.41308936 2024-11-11,08:56:33.000,316,11041869,12405,0,1731315392,12863.806057749993,65.00912072999927,53414.51090904 2024-11-11,08:56:34.000,316,11041843,12885,0,1731315393,12864.19676372999,64.81174509000266,53414.64366432001 2024-11-11,08:56:35.000,316,11041863,12885,0,1731315394,12864.776086389997,64.96682595000311,53414.75545824 2024-11-11,08:56:36.000,316,11041831,12605,0,1731315395,12865.68548824,65.58010025999829,53415.00000744001 2024-11-11,08:56:37.000,316,11041839,12805,0,1731315396,12866.365855549993,66.51763455000037,53415.09084 2024-11-11,08:56:38.000,316,11041788,13045,0,1731315397,12866.567944849994,67.52566014000331,53415.363337680006 2024-11-11,08:56:39.000,316,11041852,12605,0,1731315398,12866.601626399999,68.59712790000049,53415.52404144001 2024-11-11,08:56:40.000,316,11041896,12685,0,1731315399,12866.82392463,69.64744826999959,53415.57295128001 2024-11-11,08:56:41.000,316,11041859,12685,0,1731315400,12866.89802403999,70.66252299000189,53415.56596416 2024-11-11,08:56:42.000,316,11041868,12765,0,1731315401,12866.668989499994,71.381534250002,53415.628848240005 2024-11-11,08:56:43.000,316,11041803,12765,0,1731315402,12866.507318059994,71.90316986999824,53415.628848240005 2024-11-11,08:56:44.000,316,11041866,12845,0,1731315403,12866.433218649989,72.54464069999813,53415.60788688 2024-11-11,08:56:45.000,316,11041837,12805,0,1731315404,12866.278283519998,73.34824151999783,53415.64282248 2024-11-11,08:56:46.000,316,11041839,12685,0,1731315405,12865.981885879992,74.32807059000334,53415.66378384 2024-11-11,08:56:47.000,316,11041830,12965,0,1731315406,12865.59791620999,75.26560487999814,53415.614874 2024-11-11,08:56:48.000,316,11041837,12485,0,1731315407,12865.220682849998,76.11854961000063,53415.48910584 2024-11-11,08:56:49.000,316,11041890,12845,0,1731315408,12864.782822699992,76.95034694999777,53415.38429904001 2024-11-11,08:56:50.000,316,11041857,12445,0,1731315409,12864.371907789995,77.13362433000293,53415.23756952001 2024-11-11,08:56:51.000,316,11041867,12885,0,1731315410,12863.974465499989,76.35822003000067,53415.21660816001 2024-11-11,08:56:52.000,316,11041842,12645,0,1731315411,12863.172844609995,75.47707878000074,53415.20962104 2024-11-11,08:56:53.000,316,11041881,13005,0,1731315412,12862.196079659996,74.94134489999851,53415.13276272 2024-11-11,08:56:54.000,316,11041849,12885,0,1731315413,12861.84579154,74.75806752000062,53414.916162 2024-11-11,08:56:55.000,316,11041889,13125,0,1731315414,12862.324069549992,75.42773486999795,53414.79738096 2024-11-11,08:56:56.000,316,11041855,12765,0,1731315415,12863.18631723,76.44985871999961,53414.65065144 2024-11-11,08:56:57.000,316,11041809,12725,0,1731315416,12863.772376200002,77.02083824999863,53414.58078024 2024-11-11,08:56:58.000,316,11041855,12685,0,1731315417,12864.021619669998,77.56362126000022,53414.5318704 2024-11-11,08:56:59.000,316,11041855,12685,0,1731315418,12864.36517148,77.52837561000342,53414.406102240006 2024-11-11,08:57:00.000,316,11041813,13045,0,1731315419,12864.681778049991,76.68248001000029,53414.30828256001 2024-11-11,08:57:01.000,316,11041829,12605,0,1731315420,12864.978175689997,75.46298052000202,53414.21046288001 2024-11-11,08:57:02.000,316,11041838,12965,0,1731315421,12865.065747719993,74.40561102000356,53414.119630320005 2024-11-11,08:57:03.000,316,11041807,13005,0,1731315422,12865.409299529994,73.43988021000405,53413.92399096001 2024-11-11,08:57:04.000,316,11041803,12845,0,1731315423,12865.73937871999,72.84070416000031,53413.74232584 2024-11-11,08:57:05.000,316,11041831,12925,0,1731315424,12866.332173999988,72.50234592000197,53413.5536736 2024-11-11,08:57:06.000,316,11041812,13045,0,1731315425,12867.059695479991,72.42480549000175,53413.40694408 2024-11-11,08:57:07.000,316,11041807,13125,0,1731315426,12867.807425889994,72.7772619899988,53413.20431760001 2024-11-11,08:57:08.000,316,11041801,12965,0,1731315427,12868.420430099992,73.20020979000401,53413.00169112 2024-11-11,08:57:09.000,316,11041838,12925,0,1731315428,12868.824608699993,73.65840323999873,53412.84098736001 2024-11-11,08:57:10.000,316,11041839,12685,0,1731315429,12868.945862279994,74.02495800000179,53412.645348 2024-11-11,08:57:11.000,316,11041848,12445,0,1731315430,12869.01322537999,74.29282493999926,53412.442721520005 2024-11-11,08:57:12.000,316,11041812,12845,0,1731315431,12869.38372243,74.78626403999806,53412.25406928 2024-11-11,08:57:13.000,316,11041838,12765,0,1731315432,12870.104507599994,74.84265708000021,53412.07240416 2024-11-11,08:57:14.000,316,11041862,12805,0,1731315433,12870.818556459992,74.27167755000119,53411.953623119996 2024-11-11,08:57:15.000,316,11041821,12725,0,1731315434,12871.155371959998,73.65135410999937,53411.79291936001 2024-11-11,08:57:16.000,316,11041832,12685,0,1731315435,12871.57975949,73.26365195999824,53411.56933152 2024-11-11,08:57:17.000,316,11041824,12885,0,1731315436,12871.75490354999,73.073325450001,53411.38067928001 2024-11-11,08:57:18.000,316,11041837,12565,0,1731315437,12872.192763699997,72.91824459000054,53411.219975520005 2024-11-11,08:57:19.000,316,11041843,12805,0,1731315438,12872.69125063999,72.66447591000178,53411.03132328 2024-11-11,08:57:20.000,316,11041831,12805,0,1731315439,12873.095429239991,72.3331668000028,53410.91254224 2024-11-11,08:57:21.000,316,11041828,12765,0,1731315440,12873.290782229997,72.00185769000382,53410.7937612 2024-11-11,08:57:22.000,316,11041837,12805,0,1731315441,12873.290782229997,71.839727700004,53410.64004456001 2024-11-11,08:57:23.000,316,11041797,12645,0,1731315442,12873.115638169991,71.71284336000099,53410.45837944 2024-11-11,08:57:24.000,316,11041854,12845,0,1731315443,12872.96070304,71.60005728000397,53410.28370144001 2024-11-11,08:57:25.000,316,11041819,12885,0,1731315444,12872.71145956999,71.30399382000178,53410.12299768 2024-11-11,08:57:26.000,316,11041773,12965,0,1731315445,12872.347698830003,71.13481470000261,53409.83652576 2024-11-11,08:57:27.000,316,11041755,12845,0,1731315446,12872.186027390002,71.17710947999876,53409.68280912001 2024-11-11,08:57:28.000,316,11041785,12605,0,1731315447,12872.199500009992,71.34628859999793,53409.45223416 2024-11-11,08:57:29.000,316,11041825,12445,0,1731315448,12872.165818460002,71.24760077999963,53409.23563344 2024-11-11,08:57:30.000,316,11041842,12765,0,1731315449,12872.004147020001,71.38858338000136,53409.05396832 2024-11-11,08:57:31.000,316,11041870,12925,0,1731315450,12871.647122589995,71.63530293000076,53408.92820016 2024-11-11,08:57:32.000,316,11041861,12725,0,1731315451,12871.43156066999,71.50136945999839,53408.872303200005 2024-11-11,08:57:33.000,316,11041829,12645,0,1731315452,12871.525869009994,71.44497642000351,53408.704612320005 2024-11-11,08:57:34.000,316,11041825,13125,0,1731315453,12872.448743479988,72.29087201999937,53408.64172824 2024-11-11,08:57:35.000,316,11041840,12525,0,1731315454,12873.634334039998,73.22840631000145,53408.51596008 2024-11-11,08:57:36.000,316,11041825,13005,0,1731315455,12874.247338249996,74.06725277999794,53408.40416616 2024-11-11,08:57:37.000,316,11041855,12605,0,1731315456,12874.20018408,74.41266015000292,53408.33429496 2024-11-11,08:57:38.000,316,11041830,12525,0,1731315457,12873.923995369994,73.9403684400022,53408.19455256001 2024-11-11,08:57:39.000,316,11041800,12725,0,1731315458,12874.0789305,73.31299587000103,53408.14564272001 2024-11-11,08:57:40.000,316,11041768,12805,0,1731315459,12874.772770429998,72.69972155999858,53408.14564272001 2024-11-11,08:57:41.000,316,11041843,13165,0,1731315460,12875.48008298,72.5798863500022,53408.14564272001 2024-11-11,08:57:42.000,316,11041842,12925,0,1731315461,12875.843843720002,72.47414940000453,53408.14564272001 2024-11-11,08:57:43.000,316,11041827,12845,0,1731315462,12875.224103199995,72.12874202999956,53408.06179728 2024-11-11,08:57:44.000,316,11041829,13085,0,1731315463,12873.84989595999,71.44497642000351,53407.94301624 2024-11-11,08:57:45.000,316,11041800,12845,0,1731315464,12872.71819588,70.69776863999869,53407.80327384 2024-11-11,08:57:46.000,316,11041806,12725,0,1731315465,12872.273599419997,70.08449433000351,53407.66353144 2024-11-11,08:57:47.000,316,11041870,12765,0,1731315466,12871.84247558,69.63335001000087,53407.55872464 2024-11-11,08:57:49.000,316,11041815,12765,0,1731315468,12872.017619639992,69.33728654999868,53407.460904960004 2024-11-11,08:57:50.000,316,11041863,12445,0,1731315469,12872.071510119997,69.26679524999781,53407.43295648001 2024-11-11,08:57:51.000,316,11041809,12685,0,1731315470,12872.004147020001,69.29499177000253,53407.37705952 2024-11-11,08:57:52.000,316,11041839,12765,0,1731315471,12871.889629749996,69.61220262000279,53407.35609816001 2024-11-11,08:57:53.000,316,11041839,12805,0,1731315472,12872.064773810001,69.69679218000238,53407.32116256 2024-11-11,08:57:54.000,316,11041792,12445,0,1731315473,12872.260126799993,69.6756447900043,53407.23731712001 2024-11-11,08:57:55.000,316,11041772,12965,0,1731315474,12872.92028518,69.4148269799989,53407.15347168 2024-11-11,08:57:56.000,316,11041829,12845,0,1731315475,12873.654542969998,68.74515963000158,53407.16744592001 2024-11-11,08:57:57.000,316,11041834,12965,0,1731315476,12874.409009689996,68.07549228000426,53407.21635576001 2024-11-11,08:57:58.000,316,11041801,12685,0,1731315477,12874.954650799998,67.20140016000369,53407.34212392 2024-11-11,08:57:59.000,316,11041837,12765,0,1731315478,12875.405983569995,66.48943803000293,53407.411995120005 2024-11-11,08:58:00.000,316,11041834,12845,0,1731315479,12875.581127630001,66.22862022000481,53407.5098148 2024-11-11,08:58:01.000,316,11041753,12765,0,1731315480,12875.244312129995,66.43304499000078,53407.579686000005 2024-11-11,08:58:02.000,316,11041842,12685,0,1731315481,12874.638044229992,66.70796106000489,53407.63558296 2024-11-11,08:58:03.000,316,11041835,12925,0,1731315482,12873.688224519989,67.1027123399981,53407.56571176 2024-11-11,08:58:04.000,316,11041831,12965,0,1731315483,12872.73166849999,67.51861101000395,53407.52378904001 2024-11-11,08:58:05.000,316,11041815,12805,0,1731315484,12872.475688719998,67.744183169998,53407.45391784001 2024-11-11,08:58:06.000,316,11041854,12805,0,1731315485,12872.85965839,67.32828449999943,53407.41898224 2024-11-11,08:58:07.000,316,11041836,12925,0,1731315486,12873.344672710002,67.05336843000259,53407.44693072 2024-11-11,08:58:08.000,316,11041818,12565,0,1731315487,12873.203210200001,67.30008798000199,53407.46789208 2024-11-11,08:58:09.000,316,11041809,12685,0,1731315488,12872.623887539994,68.04024663000018,53407.41898224 2024-11-11,08:58:10.000,316,11041851,12765,0,1731315489,12872.084982740002,68.5477839899977,53407.32814968 2024-11-11,08:58:11.000,316,11041814,12765,0,1731315490,12871.55955056,68.67466833000071,53407.23033 2024-11-11,08:58:12.000,316,11041861,12645,0,1731315491,12871.424824359994,68.25172053000279,53407.13251032 2024-11-11,08:58:13.000,316,11041839,12605,0,1731315492,12871.269889229989,67.7089375200012,53407.11154896 2024-11-11,08:58:14.000,316,11041828,12565,0,1731315493,12871.000436829992,67.68779013000312,53407.06263912 2024-11-11,08:58:15.000,316,11041827,12845,0,1731315494,12870.60299454,68.0684431500049,53407.00674216 2024-11-11,08:58:16.000,316,11041827,12565,0,1731315495,12870.084298669994,68.32221183000365,53407.02071640001 2024-11-11,08:58:17.000,316,11041826,13045,0,1731315496,12869.632965899997,68.59007877000113,53407.027703520005 2024-11-11,08:58:18.000,316,11041821,12685,0,1731315497,12869.734010549997,69.19630395000422,53406.978793680006 2024-11-11,08:58:19.000,316,11041834,12765,0,1731315498,12870.778138599992,69.6615465299983,53407.04167776 2024-11-11,08:58:20.000,316,11041848,13285,0,1731315499,12872.078246429992,69.61220262000279,53407.02071640001 2024-11-11,08:58:21.000,316,11041789,12685,0,1731315500,12873.257100679992,69.2174513400023,53407.125523200004 2024-11-11,08:58:22.000,316,11041811,12925,0,1731315501,12874.274283489991,68.8720439700046,53407.314175440006 2024-11-11,08:58:23.000,316,11041841,12885,0,1731315502,12875.04895913999,69.04827222000313,53407.41898224 2024-11-11,08:58:24.000,316,11041837,12885,0,1731315503,12875.50029191,69.71793957000045,53407.47487920001 2024-11-11,08:58:25.000,316,11041814,12645,0,1731315504,12875.830371099997,70.64137560000381,53407.55173752001 2024-11-11,08:58:26.000,316,11041795,12765,0,1731315505,12875.870788959997,71.55071337000118,53407.43295648001 2024-11-11,08:58:27.000,316,11041786,12605,0,1731315506,12875.897734199993,72.01595595000254,53407.32814968 2024-11-11,08:58:28.000,316,11041804,13005,0,1731315507,12875.688908589997,71.93841552000231,53407.13949744001 2024-11-11,08:58:29.000,316,11041814,12845,0,1731315508,12875.31841154,72.10759464000148,53406.978793680006 2024-11-11,08:58:30.000,316,11041838,12765,0,1731315509,12875.12979485999,72.48824766000325,53406.79712856 2024-11-11,08:58:31.000,316,11041783,12765,0,1731315510,12874.691934709997,73.24955369999952,53406.55257936 2024-11-11,08:58:32.000,316,11041872,12605,0,1731315511,12873.883577509994,73.91922105000413,53406.36392712 2024-11-11,08:58:33.000,316,11041847,12565,0,1731315512,12872.73166849999,74.41266015000292,53406.070468080005 2024-11-11,08:58:34.000,316,11041855,12805,0,1731315513,12871.70101307,74.2223336399984,53405.79098328 2024-11-11,08:58:35.000,316,11041816,12765,0,1731315514,12871.310307089989,73.3834871700019,53405.64425376 2024-11-11,08:58:36.000,316,11041839,12765,0,1731315515,12871.263152919993,72.55873896000412,53405.34380760001 2024-11-11,08:58:37.000,316,11041843,13085,0,1731315516,12871.424824359994,72.0230050800019,53405.113232640004 2024-11-11,08:58:38.000,316,11041840,13125,0,1731315517,12871.49892377,71.9736611699991,53404.93855464001 2024-11-11,08:58:39.000,316,11041848,12565,0,1731315518,12871.586495799995,72.24857724000321,53404.74291528001 2024-11-11,08:58:40.000,316,11041776,12685,0,1731315519,12871.424824359994,72.4671002699979,53404.54727592 2024-11-11,08:58:41.000,316,11041857,12725,0,1731315520,12870.838765389992,72.48824766000325,53404.414520640006 2024-11-11,08:58:42.000,316,11041875,12805,0,1731315521,12870.239233799999,72.22742984999786,53404.1559972 2024-11-11,08:58:43.000,316,11041810,12685,0,1731315522,12869.915890919998,71.75513814000442,53404.07215176001 2024-11-11,08:58:44.000,316,11041793,13205,0,1731315523,12869.632965899997,71.07842166000046,53403.96734496 2024-11-11,08:58:45.000,316,11041855,12725,0,1731315524,12869.15468788999,70.7259651600034,53403.83458968001 2024-11-11,08:58:46.000,316,11041769,12805,0,1731315525,12868.609046780002,70.66957212000125,53403.70882152 2024-11-11,08:58:47.000,316,11041800,12765,0,1731315526,12868.454111649997,70.52858951999951,53403.49920792001 2024-11-11,08:58:48.000,316,11041850,12845,0,1731315527,12868.400221169992,70.12678910999966,53403.41536248 2024-11-11,08:58:49.000,316,11041821,12965,0,1731315528,12868.615783089997,69.54171132000192,53403.27562008 2024-11-11,08:58:50.000,316,11041822,12845,0,1731315529,12869.107533719995,69.30909003000124,53403.18478752 2024-11-11,08:58:51.000,316,11041856,12845,0,1731315530,12869.814846269997,69.75318522000453,53403.18478752 2024-11-11,08:58:52.000,316,11041840,13125,0,1731315531,12870.387432619995,70.52858951999951,53403.19177464001 2024-11-11,08:58:53.000,316,11041816,12485,0,1731315532,12870.778138599992,71.07842166000046,53403.2476716 2024-11-11,08:58:54.000,316,11041888,12885,0,1731315533,12871.41135173999,71.11366731000453,53403.27562008 2024-11-11,08:58:55.000,316,11041845,12925,0,1731315534,12871.73469461999,71.09956904999854,53403.28260720001 2024-11-11,08:58:56.000,316,11041826,12805,0,1731315535,12871.57975949,71.68464684000355,53403.31055568001 2024-11-11,08:58:57.000,316,11041789,12645,0,1731315536,12871.53260531999,72.25562637000257,53403.37343976 2024-11-11,08:58:58.000,316,11041847,12525,0,1731315537,12872.010883329996,72.66447591000178,53403.51318216 2024-11-11,08:58:59.000,316,11041830,12885,0,1731315538,12872.69125063999,72.87594981000439,53403.562092 2024-11-11,08:59:00.000,316,11041844,12885,0,1731315539,12873.425508430002,72.69972155999858,53403.7018344 2024-11-11,08:59:01.000,316,11041831,12605,0,1731315540,12874.01830371,73.00283415000013,53403.86952528 2024-11-11,08:59:02.000,316,11041843,12885,0,1731315541,12874.17323883999,73.62315759000194,53403.960357840006 2024-11-11,08:59:03.000,316,11041883,12805,0,1731315542,12874.11934836,74.06020364999858,53404.058177520004 2024-11-11,08:59:04.000,316,11041855,12845,0,1731315543,12874.085666809995,74.50429884000187,53404.058177520004 2024-11-11,08:59:05.000,316,11041868,12645,0,1731315544,12874.03177632999,75.39248922000115,53404.05119040001 2024-11-11,08:59:06.000,316,11041870,13085,0,1731315545,12874.11934836,76.3511709000013,53403.93240936001 2024-11-11,08:59:07.000,316,11041843,12725,0,1731315546,12874.09240311999,77.4014912700004,53403.82760256 2024-11-11,08:59:08.000,316,11041823,12605,0,1731315547,12874.314701349991,78.09935514000244,53403.59702760001 2024-11-11,08:59:09.000,316,11041837,12925,0,1731315548,12874.894024009998,78.06410948999837,53403.338504160005 2024-11-11,08:59:10.000,316,11041846,12685,0,1731315549,12875.682172280001,77.77509516000282,53403.1079292 2024-11-11,08:59:11.000,316,11041847,12765,0,1731315550,12876.51073840999,77.6482108199998,53402.835431520005 2024-11-11,08:59:12.000,316,11041790,12605,0,1731315551,12876.989016419997,78.07115861999773,53402.55594672 2024-11-11,08:59:13.000,316,11041810,12965,0,1731315552,12876.834081289991,78.79016987999785,53402.27646192001 2024-11-11,08:59:14.000,316,11041824,12765,0,1731315553,12876.544419959995,79.304756370002,53401.996977120005 2024-11-11,08:59:15.000,316,11041871,12765,0,1731315554,12876.342330659994,79.69245852000313,53401.71749232 2024-11-11,08:59:16.000,316,11041855,12845,0,1731315555,12876.382748519994,79.88983415999974,53401.563775680006 2024-11-11,08:59:17.000,316,11041812,12605,0,1731315556,12876.45011161999,79.95327633000124,53401.31223936 2024-11-11,08:59:18.000,316,11041805,12725,0,1731315557,12876.773454499991,80.46081368999876,53401.14454848 2024-11-11,08:59:19.000,316,11041822,12845,0,1731315558,12877.143951550002,82.24424358000397,53400.94890912 2024-11-11,08:59:20.000,316,11041857,12685,0,1731315559,12877.602020629995,83.95718217000103,53400.76724400001 2024-11-11,08:59:21.000,316,11041849,12725,0,1731315560,12878.235233769992,84.47881779000454,53400.57160464 2024-11-11,08:59:22.000,316,11041845,12645,0,1731315561,12878.83476536,84.28849128000002,53400.41090088001 2024-11-11,08:59:23.000,316,11041871,12805,0,1731315562,12879.171580859991,83.92193652000424,53400.35500392 2024-11-11,08:59:24.000,316,11041830,12645,0,1731315563,12879.575759459993,83.717511750001,53400.25019712 2024-11-11,08:59:25.000,316,11041855,12765,0,1731315564,12879.97320175,83.23112178000156,53400.26417136001 2024-11-11,08:59:26.000,316,11041842,12765,0,1731315565,12880.12813687999,82.75883007000084,53400.22923576 2024-11-11,08:59:27.000,316,11041870,12885,0,1731315566,12879.98667436999,82.35702966000099,53400.152377440005 2024-11-11,08:59:28.000,316,11041842,12605,0,1731315567,12879.919311269994,82.21604705999925,53400.222248640006 2024-11-11,08:59:29.000,316,11041817,12965,0,1731315568,12880.0742464,82.19489967000118,53400.14539032001 2024-11-11,08:59:30.000,316,11041827,12845,0,1731315569,12880.303280939996,82.483914000004,53400.24321000001 2024-11-11,08:59:31.000,316,11041825,12965,0,1731315570,12880.660305370002,82.7658792000002,53400.334042559996 2024-11-11,08:59:32.000,316,11041822,12805,0,1731315571,12880.875867289993,82.78702658999828,53400.38295240001 2024-11-11,08:59:33.000,316,11041798,12605,0,1731315572,12881.138583379994,82.59670008000103,53400.536669040004 2024-11-11,08:59:34.000,316,11041815,12525,0,1731315573,12881.49560781,82.97030397000344,53400.54365616 2024-11-11,08:59:35.000,316,11041843,13165,0,1731315574,12881.886313789997,83.44964481000352,53400.61352736 2024-11-11,08:59:36.000,316,11041841,12925,0,1731315575,12882.263547149989,83.75980653000443,53400.62051448 2024-11-11,08:59:37.000,316,11041794,12965,0,1731315576,12882.45216383,83.82324869999866,53400.51570768 2024-11-11,08:59:38.000,316,11041828,12565,0,1731315577,12882.458900139995,84.13341041999956,53400.4528236 2024-11-11,08:59:39.000,316,11041798,12725,0,1731315578,12882.60709895999,84.66914430000179,53400.29910696 2024-11-11,08:59:40.000,316,11041839,12765,0,1731315579,12882.788979329991,85.36700817000383,53400.22923576 2024-11-11,08:59:41.000,316,11041790,12445,0,1731315580,12883.092113279992,86.13536333999946,53400.054557760006 2024-11-11,08:59:42.000,316,11041831,12565,0,1731315581,12883.408719849998,86.4737215799978,53399.984686560005 2024-11-11,08:59:43.000,316,11041868,12805,0,1731315582,12883.469346639999,86.2270020299984,53399.816995680005 2024-11-11,08:59:44.000,316,11041807,12925,0,1731315583,12883.273993649993,85.76175945000432,53399.69122752001 2024-11-11,08:59:45.000,316,11041841,12685,0,1731315584,12882.73508885,85.45864686000277,53399.6143692 2024-11-11,08:59:46.000,316,11041826,12605,0,1731315585,12881.967149509997,85.01455166999949,53399.62135632001 2024-11-11,08:59:47.000,316,11041808,12765,0,1731315586,12881.684224489996,84.55635822000477,53399.53751088 2024-11-11,08:59:48.000,316,11041785,12805,0,1731315587,12881.866104859997,84.1263612900002,53399.46065256 2024-11-11,08:59:49.000,316,11041833,12605,0,1731315588,12882.101875709988,83.84439609000401,53399.51654952 2024-11-11,08:59:50.000,316,11041842,12765,0,1731315589,12881.886313789997,83.63292219000141,53399.5794336 2024-11-11,08:59:51.000,316,11041837,12645,0,1731315590,12880.983648249989,83.16767961000005,53399.64231768001 2024-11-11,08:59:52.000,316,11041825,12925,0,1731315591,12879.730694589998,82.47686487000465,53399.76109872001 2024-11-11,08:59:53.000,316,11041823,12885,0,1731315592,12878.423850450003,81.76490274000389,53399.85891840001 2024-11-11,08:59:54.000,316,11041812,12885,0,1731315593,12877.447085499989,81.20097234000423,53399.935776720005 2024-11-11,08:59:55.000,316,11041829,12925,0,1731315594,12877.063115830002,81.03179321999778,53399.97769944001 2024-11-11,08:59:56.000,316,11041826,12725,0,1731315595,12877.150687859998,81.48293754000042,53400.054557760006 2024-11-11,08:59:57.000,316,11041856,12565,0,1731315596,12877.474030739999,81.96932750999986,53400.09648048001 2024-11-11,08:59:58.000,316,11041785,12725,0,1731315597,12877.95904506,82.06801532999816,53400.12442896001 2024-11-11,08:59:59.000,316,11041827,12965,0,1731315598,12878.572049269998,82.19489967000118,53400.18032592 2024-11-11,09:00:00.000,316,11041858,12885,0,1731315599,12879.09748145,82.41342270000314,53400.30609408 2024-11-11,09:00:01.000,316,11041799,12725,0,1731315600,12879.366933849997,82.97030397000344,53400.25019712 2024-11-11,09:00:02.000,316,11041815,12725,0,1731315601,12879.252416579991,83.61882393000269,53400.22923576 2024-11-11,09:00:03.000,316,11041845,12605,0,1731315602,12879.218735030001,84.1263612900002,53400.222248640006 2024-11-11,09:00:04.000,316,11041829,12725,0,1731315603,12879.232207649991,84.7960286400048,53400.11744184 2024-11-11,09:00:05.000,316,11041852,12885,0,1731315604,12879.225471339996,85.14143601000251,53399.998660799996 2024-11-11,09:00:06.000,316,11041847,12765,0,1731315605,12879.151371929991,85.5714329399998,53399.886866880006 2024-11-11,09:00:07.000,316,11041781,12845,0,1731315606,12879.292834439992,86.07897030000458,53399.81000856001 2024-11-11,09:00:08.000,316,11041869,12805,0,1731315607,12879.629649939998,86.23405115999776,53399.65629192 2024-11-11,09:00:09.000,316,11041795,12845,0,1731315608,12879.676804109993,86.21290376999968,53399.530523760004 2024-11-11,09:00:10.000,316,11041831,12605,0,1731315609,12879.353461229992,85.93798770000285,53399.32091016 2024-11-11,09:00:11.000,316,11041853,12765,0,1731315610,12878.464268309988,85.2260255700021,53399.15321928 2024-11-11,09:00:12.000,316,11041770,12685,0,1731315611,12877.285414059988,84.69029168999987,53399.0553996 2024-11-11,09:00:13.000,316,11041794,12765,0,1731315612,12876.093087189998,84.7325864700033,53398.87373448001 2024-11-11,09:00:14.000,316,11041805,12765,0,1731315613,12875.183685339995,84.89471646000311,53398.65014664 2024-11-11,09:00:15.000,316,11041804,12805,0,1731315614,12874.799715669993,85.30356600000232,53398.5313656 2024-11-11,09:00:16.000,316,11041803,12765,0,1731315615,12874.577417439992,85.67716989000473,53398.34970048001 2024-11-11,09:00:17.000,316,11041827,12725,0,1731315616,12874.348382899996,85.980282479999,53398.188996720004 2024-11-11,09:00:18.000,316,11041804,12725,0,1731315617,12874.469636479997,86.35388637000142,53398.11912552 2024-11-11,09:00:19.000,316,11041854,13085,0,1731315618,12874.799715669993,86.54421287999867,53398.19598384 2024-11-11,09:00:20.000,316,11041859,12845,0,1731315619,12875.304938919995,86.45257418999972,53398.18200960001 2024-11-11,09:00:21.000,316,11041836,12965,0,1731315620,12875.924679440002,86.39618115000485,53398.27982928001 2024-11-11,09:00:22.000,316,11041866,12645,0,1731315621,12876.47705686,86.4878198400038,53398.34970048001 2024-11-11,09:00:23.000,316,11041779,13165,0,1731315622,12877.049643209997,86.4737215799978,53398.475468640005 2024-11-11,09:00:24.000,316,11041849,12965,0,1731315623,12877.541393839994,86.57945853000274,53398.51739136001 2024-11-11,09:00:25.000,316,11041854,12685,0,1731315624,12878.322805800002,86.72749026000383,53398.72700496 2024-11-11,09:00:26.000,316,11041858,12525,0,1731315625,12879.252416579991,86.70634286999848,53398.810850400005 2024-11-11,09:00:27.000,316,11041821,12965,0,1731315626,12880.2763357,86.67814635000104,53399.03443824 2024-11-11,09:00:28.000,316,11041895,12765,0,1731315627,12881.38782684999,86.53716374999931,53399.195142000004 2024-11-11,09:00:29.000,316,11041803,12965,0,1731315628,12882.236601909994,86.44552506000036,53399.39078136 2024-11-11,09:00:30.000,316,11041854,12805,0,1731315629,12882.883287669996,86.31159158999799,53399.54449800001 2024-11-11,09:00:31.000,316,11041879,12685,0,1731315630,12883.098849590002,85.91684031000477,53399.71218888001 2024-11-11,09:00:32.000,316,11041831,12565,0,1731315631,12883.172948999993,85.49389250999957,53399.893854 2024-11-11,09:00:33.000,316,11041794,12605,0,1731315632,12883.415456159993,85.12733775000379,53400.08250624 2024-11-11,09:00:34.000,316,11041875,12685,0,1731315633,12883.92741571999,84.81012690000352,53400.22923576 2024-11-11,09:00:35.000,316,11041841,12845,0,1731315634,12884.452847899993,84.54930908999813,53400.36199104001 2024-11-11,09:00:36.000,316,11041838,12685,0,1731315635,12885.03217056,83.97128042999975,53400.64147584 2024-11-11,09:00:37.000,316,11041878,12805,0,1731315636,12885.301622959996,83.24522004000028,53400.85108944 2024-11-11,09:00:38.000,316,11041854,12605,0,1731315637,12885.672120009993,82.44161922000058,53401.08166440001 2024-11-11,09:00:39.000,316,11041815,12885,0,1731315638,12885.840527759989,81.31375842000125,53401.38211056 2024-11-11,09:00:40.000,316,11041895,13125,0,1731315639,12886.10998016,80.25638892000279,53401.61967264 2024-11-11,09:00:41.000,316,11041893,12765,0,1731315640,12886.38616886999,79.72770416999992,53401.83627336 2024-11-11,09:00:42.000,316,11041895,12925,0,1731315641,12886.440059349996,79.42459157999838,53402.05986120001 2024-11-11,09:00:43.000,316,11041862,12605,0,1731315642,12886.32554207999,79.10033159999875,53402.115758160005 2024-11-11,09:00:44.000,316,11041837,12885,0,1731315643,12886.628676029992,78.57869598000252,53402.31139752 2024-11-11,09:00:45.000,316,11041857,12765,0,1731315644,12887.52460525999,78.17689557000267,53402.53498536 2024-11-11,09:00:46.000,316,11041869,12605,0,1731315645,12888.656305339995,78.08525688000373,53402.737611840006 2024-11-11,09:00:47.000,316,11041876,12765,0,1731315646,12889.532025639994,78.05706035999901,53402.99613528001 2024-11-11,09:00:48.000,316,11041831,12645,0,1731315647,12890.192184020001,77.62001430000237,53403.19876176 2024-11-11,09:00:49.000,316,11041882,12805,0,1731315648,12890.596362619988,77.21821389000252,53403.457285200006 2024-11-11,09:00:50.000,316,11041850,12805,0,1731315649,12890.751297749994,77.21821389000252,53403.65991168 2024-11-11,09:00:51.000,316,11041812,12525,0,1731315650,12890.515526900002,77.42968778999784,53403.86952528 2024-11-11,09:00:52.000,316,11041860,12485,0,1731315651,12890.118084609996,77.35919649000425,53404.05119040001 2024-11-11,09:00:53.000,316,11041866,12725,0,1731315652,12889.74758756,76.83756087000074,53404.21189416 2024-11-11,09:00:54.000,316,11041828,12485,0,1731315653,12889.572443499994,76.7811678299986,53404.43548200001 2024-11-11,09:00:55.000,316,11041822,12685,0,1731315654,12889.626333979999,77.54247387000214,53404.53330168001 2024-11-11,09:00:56.000,316,11041881,12525,0,1731315655,12890.225865569992,78.58574511000188,53404.72195392001 2024-11-11,09:00:57.000,316,11041888,12925,0,1731315656,12891.12179479999,79.33295288999943,53404.917593280006 2024-11-11,09:00:58.000,316,11041879,12765,0,1731315657,12891.734799010002,79.50918113999796,53405.1691296 2024-11-11,09:00:59.000,316,11041885,12685,0,1731315658,12892.112032369994,79.22016681000241,53405.21803944 2024-11-11,09:01:00.000,316,11041808,12485,0,1731315659,12892.34780322,79.31885463000071,53405.301884880006 2024-11-11,09:01:01.000,316,11041871,12885,0,1731315660,12892.42190262999,79.87573590000102,53405.308872 2024-11-11,09:01:02.000,316,11041843,12725,0,1731315661,12892.516210969996,80.54540324999834,53405.3787432 2024-11-11,09:01:03.000,316,11041853,13125,0,1731315662,12892.4690568,80.39737152000453,53405.43464016 2024-11-11,09:01:04.000,316,11041909,12485,0,1731315663,12892.24675857,79.59377070000482,53405.567395440004 2024-11-11,09:01:05.000,316,11041857,12685,0,1731315664,12891.930151999994,78.69148205999954,53405.67918936001 2024-11-11,09:01:06.000,316,11041859,12725,0,1731315665,12891.539446019997,77.64116169000044,53405.756047680006 2024-11-11,09:01:07.000,316,11041828,12805,0,1731315666,12891.074640629995,76.75297131000116,53405.81194464 2024-11-11,09:01:08.000,316,11041861,12605,0,1731315667,12890.731088819994,76.56969393000327,53405.88181584 2024-11-11,09:01:09.000,316,11041849,12685,0,1731315668,12890.630044169993,77.12657520000357,53406.01457112001 2024-11-11,09:01:10.000,316,11041850,12925,0,1731315669,12890.717616199989,77.57771951999894,53406.189249120005 2024-11-11,09:01:11.000,316,11041895,12725,0,1731315670,12891.20263051999,77.62706343000173,53406.356940000005 2024-11-11,09:01:12.000,316,11041862,12765,0,1731315671,12892.18613178,77.52132648000406,53406.594502080006 2024-11-11,09:01:13.000,316,11041842,12685,0,1731315672,12893.3447771,76.78821695999795,53406.87398688 2024-11-11,09:01:14.000,316,11041899,12605,0,1731315673,12894.153134300002,76.36526916000003,53407.17443304 2024-11-11,09:01:15.000,316,11041847,12645,0,1731315674,12894.84023791999,76.8446100000001,53407.52378904001 2024-11-11,09:01:16.000,316,11041821,12725,0,1731315675,12895.729430839994,77.59181777999765,53407.90109352 2024-11-11,09:01:17.000,316,11041823,12725,0,1731315676,12896.834185679989,77.92312689000391,53408.27141088001 2024-11-11,09:01:18.000,316,11041846,12765,0,1731315677,12897.757060149997,78.32492730000376,53408.71159944 2024-11-11,09:01:19.000,316,11041840,12765,0,1731315678,12898.47784531999,78.77607161999913,53409.08191680001 2024-11-11,09:01:20.000,316,11041869,12725,0,1731315679,12899.016750119998,79.10033159999875,53409.473195520004 2024-11-11,09:01:21.000,316,11041841,12685,0,1731315680,12899.41419240999,79.69245852000313,53409.85050000001 2024-11-11,09:01:22.000,316,11041840,12885,0,1731315681,12899.75774421999,79.90393241999845,53410.22780448 2024-11-11,09:01:23.000,316,11041871,12885,0,1731315682,12900.081087099992,79.82639198999823,53410.647031680004 2024-11-11,09:01:24.000,316,11041892,12645,0,1731315683,12900.242758539993,79.67836026000441,53411.08023312 2024-11-11,09:01:25.000,316,11041830,12965,0,1731315684,12900.478529389999,79.54442679000203,53411.41561488 2024-11-11,09:01:26.000,316,11041883,12285,0,1731315685,12900.498738319999,79.00869290999981,53411.82785496 2024-11-11,09:01:27.000,316,11041820,12605,0,1731315686,12900.68061869,78.69148205999954,53412.30996624 2024-11-11,09:01:28.000,316,11041852,12725,0,1731315687,12901.010697879996,78.52935206999973,53412.70124496001 2024-11-11,09:01:29.000,316,11041848,12525,0,1731315688,12901.408140170002,78.62099075999868,53413.13444640001 2024-11-11,09:01:30.000,316,11041881,12765,0,1731315689,12901.805582459994,78.97344726000301,53413.59559632 2024-11-11,09:01:31.000,316,11041832,12645,0,1731315690,12902.297333089991,79.37524767000286,53414.15456592 2024-11-11,09:01:32.000,316,11041851,12645,0,1731315691,12902.593730729997,79.55852505000075,53414.59475448001 2024-11-11,09:01:33.000,316,11041835,12765,0,1731315692,12902.822765269993,79.53737766000268,53415.027955920006 2024-11-11,09:01:34.000,316,11041845,12645,0,1731315693,12903.25388910999,79.14967551000154,53415.41923464 2024-11-11,09:01:35.000,316,11041853,12765,0,1731315694,12903.48292365,78.40246773000399,53415.76859064001 2024-11-11,09:01:36.000,316,11041847,12565,0,1731315695,12903.40208793,77.5495230000015,53416.14589512 2024-11-11,09:01:37.000,316,11041883,12685,0,1731315696,12903.21347124999,76.9432978199984,53416.48826400001 2024-11-11,09:01:38.000,316,11041869,12525,0,1731315697,12902.661093829993,76.75297131000116,53416.704864720006 2024-11-11,09:01:39.000,316,11041878,12485,0,1731315698,12902.344487260001,77.09837867999886,53416.7677488 2024-11-11,09:01:40.000,316,11041840,12645,0,1731315699,12902.236706299991,77.12657520000357,53416.970375280005 2024-11-11,09:01:41.000,316,11041867,12645,0,1731315700,12902.378168809992,76.99969086000056,53417.1171048 2024-11-11,09:01:42.000,316,11041824,12605,0,1731315701,12902.869919439989,76.91510130000097,53417.424538080006 2024-11-11,09:01:43.000,316,11041819,12845,0,1731315702,12903.644595090002,77.04903477000335,53417.68306152001 2024-11-11,09:01:44.000,316,11041810,12645,0,1731315703,12904.39232549999,77.26755779999803,53417.99748192001 2024-11-11,09:01:45.000,316,11041833,13125,0,1731315704,12904.857130889992,77.4014912700004,53418.29094096 2024-11-11,09:01:46.000,316,11041852,12845,0,1731315705,12904.971648159997,77.57771951999894,53418.55645152 2024-11-11,09:01:47.000,316,11041820,12765,0,1731315706,12905.045747570002,77.54247387000214,53418.82196208 2024-11-11,09:01:48.000,316,11041829,12445,0,1731315707,12905.167001149988,77.38034388000233,53419.05952416 2024-11-11,09:01:49.000,316,11041801,12565,0,1731315708,12905.67222439999,77.15477172000101,53419.37394456 2024-11-11,09:01:50.000,316,11041836,12805,0,1731315709,12906.446900049988,76.64018523000414,53419.71631344001 2024-11-11,09:01:51.000,316,11041826,12765,0,1731315710,12907.241784630001,75.95641962000082,53420.10060504001 2024-11-11,09:01:52.000,316,11041878,12605,0,1731315711,12908.25896744,75.39248922000115,53420.51284512001 2024-11-11,09:01:53.000,316,11041820,12965,0,1731315712,12909.08753356999,74.88495186000364,53420.876175360005 2024-11-11,09:01:54.000,316,11041831,12445,0,1731315713,12909.996935419993,74.6805270900004,53421.28841544 2024-11-11,09:01:55.000,316,11041802,12685,0,1731315714,12911.000645610002,74.96249229000387,53421.67969416 2024-11-11,09:01:56.000,316,11041834,12805,0,1731315715,12911.903311149996,75.13167141000304,53422.05699864 2024-11-11,09:01:57.000,316,11041869,12805,0,1731315716,12912.442215949988,75.11757315000432,53422.3923804 2024-11-11,09:01:58.000,316,11041842,12605,0,1731315717,12912.819449309995,75.3854400900018,53422.720775040005 2024-11-11,09:01:59.000,316,11041823,12725,0,1731315718,12913.00806598999,75.90707570999803,53423.01423408 2024-11-11,09:02:00.000,316,11041829,12605,0,1731315719,12913.230364219991,76.40756394000346,53423.223847680005 2024-11-11,09:02:01.000,316,11041831,12725,0,1731315720,12913.479607690002,76.83051174000138,53423.34961584 2024-11-11,09:02:02.000,316,11041877,12725,0,1731315721,12913.573916029993,77.1900173699978,53423.53128096001 2024-11-11,09:02:03.000,316,11041828,12925,0,1731315722,12913.432453519992,77.49312995999935,53423.62211352001 2024-11-11,09:02:04.000,316,11041856,12525,0,1731315723,12912.97438444,77.81034080999962,53423.62211352001 2024-11-11,09:02:05.000,316,11041810,12885,0,1731315724,12912.590414769998,78.27558339000097,53423.69198472 2024-11-11,09:02:06.000,316,11041823,12725,0,1731315725,12912.435479639993,78.90295596000215,53423.74788168001 2024-11-11,09:02:07.000,316,11041860,12725,0,1731315726,12912.76555882999,79.55852505000075,53423.78281728 2024-11-11,09:02:08.000,316,11041801,12725,0,1731315727,12913.210155289991,79.85458851000294,53423.73390744 2024-11-11,09:02:09.000,316,11041848,12605,0,1731315728,12913.600861270002,79.84049025000422,53423.78980440001 2024-11-11,09:02:10.000,316,11041863,12805,0,1731315729,12913.957885699994,79.748851559998,53423.83871424001 2024-11-11,09:02:11.000,316,11041809,12725,0,1731315730,12914.0926119,79.6501637399997,53423.93653392001 2024-11-11,09:02:12.000,316,11041857,12965,0,1731315731,12914.07240297,79.45983723000245,53423.88762408001 2024-11-11,09:02:13.000,316,11041838,12605,0,1731315732,12914.06566665999,79.36114941000415,53423.9295468 2024-11-11,09:02:14.000,316,11041893,12685,0,1731315733,12914.11282083,79.44573897000373,53423.97845664 2024-11-11,09:02:15.000,316,11041847,12925,0,1731315734,12914.119557139995,79.72065504000057,53424.00640512001 2024-11-11,09:02:16.000,316,11041820,12765,0,1731315735,12914.079139279995,79.93212894000317,53424.04134072 2024-11-11,09:02:17.000,316,11041846,12805,0,1731315736,12914.139766069995,80.24933979000343,53424.04134072 2024-11-11,09:02:18.000,316,11041860,12965,0,1731315737,12914.03198511,80.69343497999944,53424.08326344001 2024-11-11,09:02:19.000,316,11041828,12605,0,1731315738,12913.92420414999,81.10228451999865,53424.0692892 2024-11-11,09:02:20.000,316,11041836,12805,0,1731315739,12913.728851159998,81.49703579999914,53424.12518616001 2024-11-11,09:02:21.000,316,11041861,12685,0,1731315740,12913.755796399993,81.6803131800043,53424.09025056 2024-11-11,09:02:22.000,316,11041838,13085,0,1731315741,12913.816423189994,81.70146057000238,53424.09025056 2024-11-11,09:02:23.000,316,11041848,12805,0,1731315742,12913.607597579998,81.58867448999808,53424.11819904 2024-11-11,09:02:24.000,316,11041809,12805,0,1731315743,12913.297727320001,81.58162535999872,53424.14614752 2024-11-11,09:02:25.000,316,11041796,12925,0,1731315744,12912.96764812999,81.64506753000023,53424.10422480001 2024-11-11,09:02:26.000,316,11041835,12845,0,1731315745,12912.509579049998,81.7508044799979,53424.013392240005 2024-11-11,09:02:27.000,316,11041795,12925,0,1731315746,12912.179499860002,81.85654143000284,53423.9295468 2024-11-11,09:02:28.000,316,11041800,12605,0,1731315747,12911.802266499995,81.76490274000389,53423.8596756 2024-11-11,09:02:29.000,316,11041843,12645,0,1731315748,12911.222943839988,81.79309926000133,53423.83871424001 2024-11-11,09:02:30.000,316,11041835,12645,0,1731315749,12910.818765240001,81.82129577999876,53423.796791520006 2024-11-11,09:02:31.000,316,11041787,12765,0,1731315750,12910.46847711999,81.74375534999854,53423.6849976 2024-11-11,09:02:32.000,316,11041839,12765,0,1731315751,12910.42805925999,81.72260796000046,53423.69198472 2024-11-11,09:02:33.000,316,11041830,12725,0,1731315752,12910.55604915,81.80719752000005,53423.6151264 2024-11-11,09:02:34.000,316,11041869,12645,0,1731315753,12910.421322949995,82.4557174799993,53423.55224232001 2024-11-11,09:02:35.000,316,11041806,12605,0,1731315754,12910.172079479999,83.30161308000243,53423.559229440005 2024-11-11,09:02:36.000,316,11041828,12445,0,1731315755,12910.28659674999,83.68931523000356,53423.510319600005 2024-11-11,09:02:37.000,316,11041842,12605,0,1731315756,12910.259651509994,83.63997132000077,53423.46839688 2024-11-11,09:02:38.000,316,11041798,12805,0,1731315757,12910.192288409999,83.68931523000356,53423.510319600005 2024-11-11,09:02:39.000,316,11041856,12485,0,1731315758,12910.41458664,83.75275739999779,53423.55224232001 2024-11-11,09:02:40.000,316,11041855,12885,0,1731315759,12910.67730273,83.89373999999953,53423.52429384 2024-11-11,09:02:41.000,316,11041844,12645,0,1731315760,12911.404824209989,84.03472260000126,53423.63608776 2024-11-11,09:02:42.000,316,11041840,12645,0,1731315761,12911.97741056,83.87259261000145,53423.64307488 2024-11-11,09:02:43.000,316,11041874,12765,0,1731315762,12912.368116539998,83.40030090000073,53423.81076576 2024-11-11,09:02:44.000,316,11041855,12765,0,1731315763,12912.72514096999,82.88571441000386,53423.9295468 2024-11-11,09:02:45.000,316,11041809,12765,0,1731315764,12913.061956469995,82.51211052000144,53424.12518616001 2024-11-11,09:02:46.000,316,11041862,12765,0,1731315765,12913.580652340002,82.36407879000035,53424.23698008 2024-11-11,09:02:47.000,316,11041856,12845,0,1731315766,12914.321646439996,82.06801532999816,53424.47454216 2024-11-11,09:02:48.000,316,11041831,12765,0,1731315767,12915.150212569999,81.90588533999835,53424.62825880001 2024-11-11,09:02:49.000,316,11041862,12885,0,1731315768,12915.810370949992,82.31473488000483,53424.85883376 2024-11-11,09:02:50.000,316,11041848,12725,0,1731315769,12916.100032279988,83.03374613999767,53425.08940872001 2024-11-11,09:02:51.000,316,11041785,12805,0,1731315770,12916.147186449998,83.8161995699993,53425.25709960001 2024-11-11,09:02:52.000,316,11041843,12565,0,1731315771,12916.180867999989,84.40832649000367,53425.36889352 2024-11-11,09:02:53.000,316,11041818,12845,0,1731315772,12916.315594199994,84.61275125999964,53425.55055864 2024-11-11,09:02:54.000,316,11041859,12765,0,1731315773,12916.389693609999,84.32373693000409,53425.669339680004 2024-11-11,09:02:55.000,316,11041857,12725,0,1731315774,12916.228022169998,84.3730808399996,53425.80209496001 2024-11-11,09:02:56.000,316,11041842,12805,0,1731315775,12916.039405490003,84.63389864999772,53425.906901760005 2024-11-11,09:02:57.000,316,11041895,12925,0,1731315776,12915.729535229992,84.85947080999904,53425.89292752 2024-11-11,09:02:58.000,316,11041899,12845,0,1731315777,12915.42640127999,85.16258340000059,53425.89292752 2024-11-11,09:02:59.000,316,11041821,12605,0,1731315778,12915.30514769999,85.40225382000062,53425.8859404 2024-11-11,09:03:00.000,316,11041840,12885,0,1731315779,12915.008750059998,85.71946467000089,53425.857991920006 2024-11-11,09:03:01.000,316,11041858,12525,0,1731315780,12914.18692023999,86.45257418999972,53425.73222376001 2024-11-11,09:03:02.000,316,11041859,13005,0,1731315781,12913.304463629996,87.59453324999777,53425.452738960004 2024-11-11,09:03:03.000,316,11041824,13085,0,1731315782,12912.576942149994,88.7999344800046,53425.25011248 2024-11-11,09:03:04.000,316,11041829,12725,0,1731315783,12911.943729009996,89.79386181000154,53425.03351176 2024-11-11,09:03:05.000,316,11041824,13005,0,1731315784,12911.56649564999,90.5058239400023,53424.82389816001 2024-11-11,09:03:06.000,316,11041864,12485,0,1731315785,12911.438505759994,90.52697133000038,53424.65620728001 2024-11-11,09:03:07.000,316,11041813,12565,0,1731315786,12911.472187309999,90.38598872999864,53424.55140048 2024-11-11,09:03:08.000,316,11041812,12885,0,1731315787,12911.57323196,90.63975741000468,53424.48851640001 2024-11-11,09:03:09.000,316,11041835,12765,0,1731315788,12911.60691350999,90.79483826999785,53424.41165808 2024-11-11,09:03:10.000,316,11041798,12845,0,1731315789,12911.65406768,90.92172261000087,53424.22300584001 2024-11-11,09:03:11.000,316,11041862,12805,0,1731315790,12911.75511233,90.93582086999959,53423.93653392001 2024-11-11,09:03:12.000,316,11041821,12765,0,1731315791,12911.71469447,91.15434390000155,53423.678010480005 2024-11-11,09:03:13.000,316,11041820,12885,0,1731315792,12911.72816708999,91.81696211999952,53423.37756432 2024-11-11,09:03:14.000,316,11041829,13125,0,1731315793,12911.80900280999,92.20466427000065,53423.14698936001 2024-11-11,09:03:15.000,316,11041875,13125,0,1731315794,12911.78879387999,92.09187819000363,53422.8465432 2024-11-11,09:03:16.000,316,11041864,12645,0,1731315795,12911.660803989995,91.57024257000012,53422.65090384 2024-11-11,09:03:17.000,316,11041824,12485,0,1731315796,12911.660803989995,91.03450868999789,53422.385393280005 2024-11-11,09:03:18.000,316,11041814,12685,0,1731315797,12911.842684359995,90.63270827999804,53422.1827668 2024-11-11,09:03:19.000,316,11041844,12565,0,1731315798,12912.509579049998,90.52697133000038,53421.882320640005 2024-11-11,09:03:20.000,316,11041865,12965,0,1731315799,12913.351617799992,90.13926917999925,53421.81244944 2024-11-11,09:03:21.000,316,11041845,12885,0,1731315800,12914.10608451999,89.63878095000109,53421.763539600004 2024-11-11,09:03:22.000,316,11041872,12605,0,1731315801,12914.483317879996,89.78681268000219,53421.6936684 2024-11-11,09:03:23.000,316,11041872,12605,0,1731315802,12914.759506590002,90.20271135000075,53421.58187448 2024-11-11,09:03:24.000,316,11041853,12685,0,1731315803,12915.318620319995,90.58336437000253,53421.52597752 2024-11-11,09:03:25.000,316,11041849,12925,0,1731315804,12915.965306079997,90.58336437000253,53421.449119200006 2024-11-11,09:03:26.000,316,11041827,12805,0,1731315805,12916.308857889999,90.51287307000166,53421.43514496 2024-11-11,09:03:27.000,316,11041806,12765,0,1731315806,12916.66588231999,90.69615044999955,53421.38623512 2024-11-11,09:03:28.000,316,11041846,12925,0,1731315807,12916.975752580001,90.80188740000449,53421.379248000005 2024-11-11,09:03:29.000,316,11041857,12645,0,1731315808,12917.036379370002,90.87237869999808,53421.30238968001 2024-11-11,09:03:30.000,316,11041819,12645,0,1731315809,12916.71303649,91.27417910999793,53421.23251848001 2024-11-11,09:03:31.000,316,11041865,12765,0,1731315810,12916.275176339994,91.77466734000336,53421.17662152 2024-11-11,09:03:32.000,316,11041809,12885,0,1731315811,12915.722798919996,92.30335208999895,53421.00893064 2024-11-11,09:03:33.000,316,11041852,12765,0,1731315812,12915.36577448999,92.40908904000389,53420.83425264 2024-11-11,09:03:34.000,316,11041885,12965,0,1731315813,12915.062640539989,92.12007471000106,53420.708484480005 2024-11-11,09:03:35.000,316,11041854,12885,0,1731315814,12914.692143489992,91.57024257000012,53420.54778072 2024-11-11,09:03:36.000,316,11041786,12245,0,1731315815,12914.665198249997,91.18958954999835,53420.373102720005 2024-11-11,09:03:37.000,316,11041813,12765,0,1731315816,12914.894232789993,91.11909825000475,53420.28227016 2024-11-11,09:03:38.000,316,11041853,12925,0,1731315817,12915.096322089994,91.50680039999861,53420.14951488001 2024-11-11,09:03:39.000,316,11041824,12765,0,1731315818,12915.50723699999,92.31040121999831,53420.07964368001 2024-11-11,09:03:40.000,316,11041897,12765,0,1731315819,12915.938360840002,92.5712190300037,53420.04470808 2024-11-11,09:03:41.000,316,11041847,12645,0,1731315820,12916.38295729999,91.91564993999782,53420.05169520001 2024-11-11,09:03:42.000,316,11041829,12645,0,1731315821,12917.204787119997,90.66090480000275,53420.18445048 2024-11-11,09:03:43.000,316,11041870,12645,0,1731315822,12918.477949710003,89.16648924000037,53420.38707696001 2024-11-11,09:03:44.000,316,11041873,12845,0,1731315823,12919.400824179997,88.07387408999784,53420.59669056 2024-11-11,09:03:45.000,316,11041848,12565,0,1731315824,12919.946465289999,87.81305627999973,53420.70149736001 2024-11-11,09:03:46.000,316,11041849,12765,0,1731315825,12920.438215919996,88.41928146000282,53420.88316248 2024-11-11,09:03:47.000,316,11041807,12645,0,1731315826,12920.673986770002,89.13124359000358,53421.02290488 2024-11-11,09:03:48.000,316,11041854,12965,0,1731315827,12921.004065959998,89.52599487000407,53421.24649272 2024-11-11,09:03:49.000,316,11041886,12925,0,1731315828,12921.56317968999,89.81500919999962,53421.43514496 2024-11-11,09:03:50.000,316,11041872,12765,0,1731315829,12921.967358289992,90.07582700999774,53421.63777144001 2024-11-11,09:03:51.000,316,11041867,12685,0,1731315830,12922.54668095,90.11107266000181,53421.96616608 2024-11-11,09:03:52.000,316,11041869,12885,0,1731315831,12923.213575640002,90.30844829999842,53422.18975392001 2024-11-11,09:03:53.000,316,11041828,12765,0,1731315832,12923.597545309989,90.30139916999906,53422.52513568001 2024-11-11,09:03:54.000,316,11041819,12845,0,1731315833,12923.94109711999,90.49172568000358,53422.79763336 2024-11-11,09:03:55.000,316,11041836,12885,0,1731315834,12924.170131660001,90.68205219000083,53423.14698936001 2024-11-11,09:03:56.000,316,11041854,12805,0,1731315835,12924.554101330003,90.83713305000128,53423.49634536 2024-11-11,09:03:57.000,316,11041823,12765,0,1731315836,12925.04585196,90.77369087999978,53423.824740000004 2024-11-11,09:03:58.000,316,11041815,13005,0,1731315837,12925.719482959998,90.44943090000015,53424.07627632 2024-11-11,09:03:59.000,316,11041845,12845,0,1731315838,12926.433531819996,90.28025178000098,53424.39069672001 2024-11-11,09:04:00.000,316,11041793,12765,0,1731315839,12926.925282449993,90.43533264000143,53424.5933232 2024-11-11,09:04:01.000,316,11041847,12765,0,1731315840,12927.187998539994,90.73844523000298,53424.851846640006 2024-11-11,09:04:02.000,316,11041831,12725,0,1731315841,12927.42376939,91.39401432000159,53425.03351176 2024-11-11,09:04:03.000,316,11041791,12805,0,1731315842,12927.55849558999,91.84515864000423,53425.29902232001 2024-11-11,09:04:04.000,316,11041846,12565,0,1731315843,12927.834684299996,92.2610573100028,53425.57850712 2024-11-11,09:04:05.000,316,11041843,12925,0,1731315844,12928.238862899998,92.64875946000393,53425.94882448001 2024-11-11,09:04:06.000,316,11041841,12485,0,1731315845,12928.373589099989,93.15629682000144,53426.26324488001 2024-11-11,09:04:07.000,316,11041808,12885,0,1731315846,12928.81818555999,93.22678812000231,53426.55670392 2024-11-11,09:04:08.000,316,11041826,12725,0,1731315847,12929.491816559988,93.09285464999994,53426.815227360006 2024-11-11,09:04:09.000,316,11041854,12805,0,1731315848,12930.04419398,93.38186898000276,53427.13663488 2024-11-11,09:04:10.000,316,11041836,12965,0,1731315849,12930.441636269992,93.72727635000047,53427.43708104001 2024-11-11,09:04:11.000,316,11041832,13005,0,1731315850,12930.576362469998,94.05153633000009,53427.56983632 2024-11-11,09:04:12.000,316,11041850,12805,0,1731315851,12930.872760109989,94.6718597700019,53427.77944992 2024-11-11,09:04:13.000,316,11041848,12765,0,1731315852,12931.03443154999,95.22169191000285,53427.90521808 2024-11-11,09:04:14.000,316,11041888,12885,0,1731315853,12931.088322029995,95.59529579999798,53428.00303776 2024-11-11,09:04:15.000,316,11041835,12565,0,1731315854,12931.128739889995,95.72922927000036,53428.07290896 2024-11-11,09:04:16.000,316,11041859,12965,0,1731315855,12931.047904169995,95.79972057000123,53428.11483168 2024-11-11,09:04:17.000,316,11041849,12885,0,1731315856,12930.724561289993,96.180373590003,53428.16374152 2024-11-11,09:04:18.000,316,11041847,12645,0,1731315857,12930.508999370002,96.63151790999837,53428.16374152 2024-11-11,09:04:19.000,316,11041847,12885,0,1731315858,12930.515735679997,97.04036745000485,53428.24758696001 2024-11-11,09:04:20.000,316,11041827,12925,0,1731315859,12930.603307709993,97.4421678600047,53428.31047104 2024-11-11,09:04:21.000,316,11041840,12885,0,1731315860,12930.603307709993,97.45626612000342,53428.3314324 2024-11-11,09:04:22.000,316,11041806,12685,0,1731315861,12930.407954720002,97.20249744000466,53428.422264960005 2024-11-11,09:04:23.000,316,11041838,12845,0,1731315862,12930.07787552999,96.86413919999904,53428.53405888001 2024-11-11,09:04:24.000,316,11041827,12605,0,1731315863,12929.869049919995,96.47643704999791,53428.62489144 2024-11-11,09:04:25.000,316,11041870,13005,0,1731315864,12929.640015379999,96.40594575000432,53428.708736880006 2024-11-11,09:04:26.000,316,11041844,12925,0,1731315865,12929.478343939998,96.50463357000262,53428.757646720005 2024-11-11,09:04:27.000,316,11041802,12885,0,1731315866,12929.377299289998,96.40594575000432,53428.84847928001 2024-11-11,09:04:28.000,316,11041861,12445,0,1731315867,12929.592861209989,96.2156192399998,53428.77162096 2024-11-11,09:04:29.000,316,11041846,12645,0,1731315868,12929.768005269994,96.02529273000255,53428.74367248 2024-11-11,09:04:30.000,316,11041788,12885,0,1731315869,12929.619806449999,95.89840838999953,53428.687775520004 2024-11-11,09:04:31.000,316,11041826,12645,0,1731315870,12929.431189769988,95.88431013000081,53428.55502024 2024-11-11,09:04:32.000,316,11041840,12765,0,1731315871,12929.788214199994,95.9336540400036,53428.4362392 2024-11-11,09:04:33.000,316,11041852,13045,0,1731315872,12930.434899959997,95.95480143000168,53428.40829072 2024-11-11,09:04:34.000,316,11041840,12965,0,1731315873,12930.91317796999,95.8208679599993,53428.4013036 2024-11-11,09:04:35.000,316,11041866,12805,0,1731315874,12931.24325716,95.722180140001,53428.471174800005 2024-11-11,09:04:36.000,316,11041814,12965,0,1731315875,12931.566600040002,95.53185363000375,53428.45021344 2024-11-11,09:04:37.000,316,11041827,12685,0,1731315876,12932.408638789995,95.17939712999942,53428.46418768001 2024-11-11,09:04:38.000,316,11041836,12765,0,1731315877,12933.47971208,94.9185793200013,53428.422264960005 2024-11-11,09:04:39.000,316,11041847,12525,0,1731315878,12934.200497249993,94.85513714999979,53428.41527784001 2024-11-11,09:04:40.000,316,11041840,12805,0,1731315879,12934.61141215999,95.4120184200001,53428.38732936 2024-11-11,09:04:41.000,316,11041835,13005,0,1731315880,12934.476685959999,96.22266836999916,53428.26854832 2024-11-11,09:04:42.000,316,11041807,12765,0,1731315881,12934.139870459992,96.73020573000395,53428.16374152 2024-11-11,09:04:43.000,316,11041858,12765,0,1731315882,12933.991671639997,96.79364789999818,53427.98207640001 2024-11-11,09:04:44.000,316,11041795,12765,0,1731315883,12934.059034739992,96.80069703000481,53427.89124384001 2024-11-11,09:04:45.000,316,11041820,12845,0,1731315884,12934.018616879992,96.49758444000327,53427.72355296001 2024-11-11,09:04:46.000,316,11041845,12965,0,1731315885,12933.809791269996,95.82791708999866,53427.60477192001 2024-11-11,09:04:47.000,316,11041843,12605,0,1731315886,12933.69527399999,95.24283930000092,53427.45105528 2024-11-11,09:04:48.000,316,11041834,13005,0,1731315887,12933.66159245,94.62251585999911,53427.31131288001 2024-11-11,09:04:49.000,316,11041802,12725,0,1731315888,12933.49992101,94.41809109000314,53427.15759624 2024-11-11,09:04:50.000,316,11041811,12725,0,1731315889,12933.311304329989,94.4251402200025,53426.97593112001 2024-11-11,09:04:51.000,316,11041808,13045,0,1731315890,12933.237204919998,94.33350153000356,53426.815227360006 2024-11-11,09:04:52.000,316,11041816,12565,0,1731315891,12933.338249569999,94.45333673999994,53426.675484960004 2024-11-11,09:04:53.000,316,11041854,12885,0,1731315892,12933.49992101,94.74940020000213,53426.507794080004 2024-11-11,09:04:54.000,316,11041873,12925,0,1731315893,12933.75590078999,94.819891500003,53426.39600016 2024-11-11,09:04:55.000,316,11041815,12765,0,1731315894,12933.587493039995,94.30530500999885,53426.25625776 2024-11-11,09:04:56.000,316,11041855,12725,0,1731315895,12933.466239459995,93.82596416999877,53426.03266992 2024-11-11,09:04:57.000,316,11041779,12845,0,1731315896,12933.49992101,93.76252200000454,53425.93485024 2024-11-11,09:04:58.000,316,11041830,12685,0,1731315897,12933.284359089994,94.18546980000247,53425.71824952 2024-11-11,09:04:59.000,316,11041905,12525,0,1731315898,12933.001434069993,94.50972978000209,53425.501648800004 2024-11-11,09:05:00.000,316,11041879,12965,0,1731315899,12932.974488829997,94.50972978000209,53425.29902232001 2024-11-11,09:05:01.000,316,11041841,12645,0,1731315900,12933.075533479998,94.33350153000356,53425.166267040004 2024-11-11,09:05:02.000,316,11041840,12965,0,1731315901,12933.39887636,94.24891197000397,53425.06146024001 2024-11-11,09:05:03.000,316,11041858,13045,0,1731315902,12933.910835919996,94.48153326000465,53424.99158904001 2024-11-11,09:05:04.000,316,11041799,12605,0,1731315903,12934.85391931999,94.84103889000107,53424.91473072 2024-11-11,09:05:05.000,316,11041819,12965,0,1731315904,12935.480396149993,94.82694063000235,53424.9077436 2024-11-11,09:05:06.000,316,11041801,12685,0,1731315905,12935.709430689989,94.53792629999953,53424.93569208 2024-11-11,09:05:07.000,316,11041819,12765,0,1731315906,12935.763321169994,94.30530500999885,53425.019537520006 2024-11-11,09:05:08.000,316,11041855,12485,0,1731315907,12935.413033049997,94.14317501999903,53425.01255040001 2024-11-11,09:05:09.000,316,11041807,12605,0,1731315908,12934.65856633,94.09383111000352,53425.07543448 2024-11-11,09:05:10.000,316,11041856,12885,0,1731315909,12933.951253779996,94.27710849000141,53425.10338296 2024-11-11,09:05:11.000,316,11041838,12965,0,1731315910,12933.52012994,94.34055066000292,53425.04049888001 2024-11-11,09:05:12.000,316,11041835,12685,0,1731315911,12933.001434069993,94.20661719000054,53425.019537520006 2024-11-11,09:05:13.000,316,11041847,12845,0,1731315912,12932.570310229996,93.9669467700005,53425.04049888001 2024-11-11,09:05:14.000,316,11041849,12605,0,1731315913,12932.19981318,93.91055372999836,53425.068447360005 2024-11-11,09:05:15.000,316,11041863,12725,0,1731315914,12932.22002211,94.19251893000182,53425.07543448 2024-11-11,09:05:16.000,316,11041896,13085,0,1731315915,12932.44232034,94.6084176000004,53425.09639584 2024-11-11,09:05:17.000,316,11041874,12765,0,1731315916,12932.705036430001,95.02431626999896,53425.20120264 2024-11-11,09:05:18.000,316,11041808,12845,0,1731315917,12932.738717979992,95.32037973000115,53425.306009440006 2024-11-11,09:05:19.000,316,11041837,12765,0,1731315918,12932.644409640001,95.46841146000224,53425.39684200001 2024-11-11,09:05:20.000,316,11041854,12965,0,1731315919,12932.684827500001,95.32742886000051,53425.501648800004 2024-11-11,09:05:21.000,316,11041831,12645,0,1731315920,12932.806081080002,94.84103889000107,53425.58549424 2024-11-11,09:05:22.000,316,11041827,12765,0,1731315921,12933.196787059998,94.27005936000205,53425.71824952 2024-11-11,09:05:23.000,316,11041882,12965,0,1731315922,12933.789582339996,94.08678198000416,53425.75318512 2024-11-11,09:05:24.000,316,11041871,12685,0,1731315923,12934.705720499995,94.37579630999971,53425.809082080006 2024-11-11,09:05:25.000,316,11041917,12725,0,1731315924,12935.520814009993,94.9185793200013,53425.84401768 2024-11-11,09:05:26.000,316,11041816,12725,0,1731315925,12936.046246189995,95.11595495999791,53425.94882448001 2024-11-11,09:05:27.000,316,11041828,12725,0,1731315926,12936.383061690001,95.36972364000394,53426.03965704 2024-11-11,09:05:28.000,316,11041861,12605,0,1731315927,12936.780503979993,95.63759058000142,53426.09555400001 2024-11-11,09:05:29.000,316,11041819,12765,0,1731315928,12937.245309369995,95.77152405000379,53426.13747672001 2024-11-11,09:05:30.000,316,11041871,12445,0,1731315929,12937.35309032999,95.96185056000104,53426.2003608 2024-11-11,09:05:31.000,316,11041782,12445,0,1731315930,12937.15100102999,96.08873490000406,53426.16542520001 2024-11-11,09:05:32.000,316,11041818,12605,0,1731315931,12936.921966489994,96.17332446000364,53426.172412320004 2024-11-11,09:05:33.000,316,11041820,12365,0,1731315932,12936.773767669998,96.36365097000089,53426.05363128 2024-11-11,09:05:34.000,316,11041828,12645,0,1731315933,12936.713140879998,96.37070010000025,53425.955811600004 2024-11-11,09:05:35.000,316,11041777,12645,0,1731315934,12937.043220069994,95.86316274000274,53426.04664416001 2024-11-11,09:05:36.000,316,11041813,12525,0,1731315935,12937.17794627,95.20054452000477,53425.96279872 2024-11-11,09:05:37.000,316,11041854,13085,0,1731315936,12936.982593279994,95.07366018000175,53425.93485024 2024-11-11,09:05:38.000,316,11041821,12645,0,1731315937,12936.531260509997,95.41906754999945,53425.87895328001 2024-11-11,09:05:39.000,316,11041781,12645,0,1731315938,12936.05298249999,95.6869344900042,53425.70427528 2024-11-11,09:05:40.000,316,11041856,12765,0,1731315939,12936.147290839996,95.48955885000032,53425.65536544 2024-11-11,09:05:41.000,316,11041841,12805,0,1731315940,12936.497578959992,95.18644625999877,53425.522610160006 2024-11-11,09:05:42.000,316,11041854,12805,0,1731315941,12936.847867079989,95.34152711999923,53425.473700320006 2024-11-11,09:05:43.000,316,11041868,12685,0,1731315942,12937.27899092,95.56709928000055,53425.36889352 2024-11-11,09:05:44.000,316,11041841,12725,0,1731315943,12937.386771879996,95.8208679599993,53425.25709960001 2024-11-11,09:05:45.000,316,11041830,12605,0,1731315944,12937.144264719995,95.99709620999784,53425.18024128001 2024-11-11,09:05:46.000,316,11041851,12765,0,1731315945,12936.713140879998,96.17332446000364,53425.01255040001 2024-11-11,09:05:47.000,316,11041853,12765,0,1731315946,12936.477370029992,95.9688996900004,53424.81691104 2024-11-11,09:05:48.000,316,11041794,12645,0,1731315947,12936.383061690001,95.46841146000224,53424.663194400004 2024-11-11,09:05:49.000,316,11041855,12725,0,1731315948,12936.10013667,95.02431626999896,53424.43960656001 2024-11-11,09:05:50.000,316,11041848,12605,0,1731315949,12935.716166999999,94.91153019000194,53424.19505736 2024-11-11,09:05:51.000,316,11041844,12445,0,1731315950,12935.520814009993,95.20054452000477,53423.999418 2024-11-11,09:05:52.000,316,11041842,12685,0,1731315951,12935.264834230002,95.45431320000353,53423.74089456 2024-11-11,09:05:53.000,316,11041788,12885,0,1731315952,12934.995381829991,95.3767727700033,53423.559229440005 2024-11-11,09:05:54.000,316,11041804,12725,0,1731315953,12934.557521679999,95.20759365000413,53423.39852568 2024-11-11,09:05:55.000,316,11041849,12685,0,1731315954,12934.059034739992,95.05956192000303,53423.1609636 2024-11-11,09:05:56.000,316,11041832,12845,0,1731315955,12933.486448389995,95.05251279000368,53422.88147880001 2024-11-11,09:05:57.000,316,11041877,12725,0,1731315956,12932.981225139993,95.10890582999855,53422.58103264 2024-11-11,09:05:58.000,316,11041819,12965,0,1731315957,12932.529892369996,95.21464278000349,53422.287573600006 2024-11-11,09:05:59.000,316,11041853,13005,0,1731315958,12932.2806489,95.34152711999923,53422.11289560001 2024-11-11,09:06:00.000,316,11041843,12685,0,1731315959,12932.610728089996,95.39792016000138,53421.882320640005 2024-11-11,09:06:01.000,316,11041826,12685,0,1731315960,12932.866707870002,95.70103275000292,53421.65174568 2024-11-11,09:06:02.000,316,11041776,12645,0,1731315961,12933.149632889988,96.4623387899992,53421.42117072001 2024-11-11,09:06:03.000,316,11041863,12965,0,1731315962,12933.358458499999,97.2306939600021,53421.1696344 2024-11-11,09:06:04.000,316,11041828,12365,0,1731315963,12933.183314439993,97.70298567000282,53421.07880184 2024-11-11,09:06:05.000,316,11041816,12725,0,1731315964,12933.365194809994,97.87921392000135,53420.97399504 2024-11-11,09:06:06.000,316,11041828,12565,0,1731315965,12933.70201031,97.97085261000029,53420.82027840001 2024-11-11,09:06:07.000,316,11041874,13005,0,1731315966,12933.924308540001,97.73823131999961,53420.86918824001 2024-11-11,09:06:08.000,316,11041841,12565,0,1731315967,12934.200497249993,97.4421678600047,53420.93905944001 2024-11-11,09:06:09.000,316,11041897,12485,0,1731315968,12934.409322859989,97.31528352000169,53420.86220112 2024-11-11,09:06:10.000,316,11041836,12885,0,1731315969,12934.577730609999,97.12495701000444,53420.86220112 2024-11-11,09:06:11.000,316,11041825,12965,0,1731315970,12934.119661529992,96.99807267000142,53420.79931704001 2024-11-11,09:06:12.000,316,11041841,12685,0,1731315971,12933.291095399989,96.63856703999772,53420.6456004 2024-11-11,09:06:13.000,316,11041818,12645,0,1731315972,12932.22002211,96.11693142000149,53420.59669056 2024-11-11,09:06:14.000,316,11041814,12845,0,1731315973,12931.24325716,95.48250972000096,53420.38707696001 2024-11-11,09:06:15.000,316,11041828,12605,0,1731315974,12930.333855309997,94.92562845000066,53420.21938608001 2024-11-11,09:06:16.000,316,11041882,12605,0,1731315975,12929.262782019992,94.39694369999779,53420.00278536 2024-11-11,09:06:17.000,316,11041857,12725,0,1731315976,12928.131081940002,93.51580244999786,53419.78618464 2024-11-11,09:06:18.000,316,11041841,12645,0,1731315977,12926.918546139997,92.44433469000069,53419.632468 2024-11-11,09:06:19.000,316,11041813,12805,0,1731315978,12925.732955580002,91.2107369400037,53419.37394456 2024-11-11,09:06:20.000,316,11041828,12685,0,1731315979,12924.94480731,90.1463183099986,53419.05253704001 2024-11-11,09:06:21.000,316,11041829,12605,0,1731315980,12924.405902509992,89.22993141000188,53418.766065120006 2024-11-11,09:06:22.000,316,11041831,12765,0,1731315981,12923.98825129,88.51796928000113,53418.45863184 2024-11-11,09:06:23.000,316,11041827,12885,0,1731315982,12923.402192319998,88.08092322000448,53418.15119856 2024-11-11,09:06:24.000,316,11041796,12925,0,1731315983,12922.8498149,87.71436846000142,53417.77389408 2024-11-11,09:06:25.000,316,11041823,12725,0,1731315984,12922.66793453,87.44650152000395,53417.592228960006 2024-11-11,09:06:26.000,316,11041841,12605,0,1731315985,12922.283964859998,87.31256805000157,53417.36864112001 2024-11-11,09:06:27.000,316,11041856,13005,0,1731315986,12921.798950539996,87.51699282000482,53417.09614344 2024-11-11,09:06:28.000,316,11041837,12765,0,1731315987,12921.48234396999,87.44650152000395,53417.00531088 2024-11-11,09:06:29.000,316,11041811,12965,0,1731315988,12921.34088145999,87.22092936000263,53416.753774560006 2024-11-11,09:06:30.000,316,11041808,13085,0,1731315989,12921.34761777,86.75568678000127,53416.565122320004 2024-11-11,09:06:31.000,316,11041818,12765,0,1731315990,12921.394771939995,86.0930685600033,53416.369482960006 2024-11-11,09:06:32.000,316,11041815,12885,0,1731315991,12921.32067252999,85.54323642000236,53416.21576632 2024-11-11,09:06:33.000,316,11041834,12605,0,1731315992,12921.38803563,85.34586077999847,53415.964230000005 2024-11-11,09:06:34.000,316,11041830,12605,0,1731315993,12921.354354079995,85.69831728000281,53415.71968080001 2024-11-11,09:06:35.000,316,11041827,12725,0,1731315994,12921.17921001999,86.3397881100027,53415.50308008001 2024-11-11,09:06:36.000,316,11041812,12885,0,1731315995,12921.105110609999,86.66404809000232,53415.18865968001 2024-11-11,09:06:37.000,316,11041867,12685,0,1731315996,12920.956911789988,86.28339507000055,53414.909174880006 2024-11-11,09:06:38.000,316,11041831,12885,0,1731315997,12920.903021309998,85.66307162999874,53414.65065144 2024-11-11,09:06:39.000,316,11041830,12765,0,1731315998,12920.532524260001,85.28241861000424,53414.30828256001 2024-11-11,09:06:40.000,316,11041842,12725,0,1731315999,12919.939728979989,85.08504297000036,53414.02879776 2024-11-11,09:06:41.000,316,11041799,12485,0,1731316000,12919.549022999992,85.077993840001,53413.64450616 2024-11-11,09:06:42.000,316,11041826,12765,0,1731316001,12919.25262536,84.98635515000205,53413.232266080006 2024-11-11,09:06:43.000,316,11041828,12765,0,1731316002,12919.016854509995,84.63389864999772,53412.88989720001 2024-11-11,09:06:44.000,316,11041808,12645,0,1731316003,12918.90233723999,84.2743930200013,53412.56848968 2024-11-11,09:06:45.000,316,11041857,12725,0,1731316004,12918.875391999994,84.23209823999787,53412.17022384001 2024-11-11,09:06:46.000,316,11041847,12965,0,1731316005,12918.976436649995,84.53521082999941,53411.89772616 2024-11-11,09:06:47.000,316,11041834,12805,0,1731316006,12918.82823783,84.88766733000375,53411.506447440006 2024-11-11,09:06:48.000,316,11041851,12725,0,1731316007,12918.700247939989,84.73963560000266,53411.26189824001 2024-11-11,09:06:49.000,316,11041838,12765,0,1731316008,12918.94949141,83.98537868999847,53411.03132328 2024-11-11,09:06:50.000,316,11041848,12885,0,1731316009,12919.18526225999,83.09718830999918,53410.75183848 2024-11-11,09:06:51.000,316,11041831,12685,0,1731316010,12919.299779529996,82.64604399000382,53410.48632792 2024-11-11,09:06:52.000,316,11041838,12765,0,1731316011,12919.17178964,82.6671913800019,53410.311649920004 2024-11-11,09:06:53.000,316,11041827,12765,0,1731316012,12919.02359081999,83.06194266000239,53410.01819088001 2024-11-11,09:06:54.000,316,11041851,12565,0,1731316013,12919.07074499,83.90783825999824,53409.78062880001 2024-11-11,09:06:55.000,316,11041834,12605,0,1731316014,12919.16505332999,85.00750254000013,53409.55704096 2024-11-11,09:06:56.000,316,11041812,12965,0,1731316015,12919.326724769991,85.82520161999855,53409.36838872001 2024-11-11,09:06:57.000,316,11041818,12605,0,1731316016,12919.488396209992,86.1283142100001,53409.12383952 2024-11-11,09:06:58.000,316,11041830,12765,0,1731316017,12919.562495619997,85.93093857000349,53408.98409712001 2024-11-11,09:06:59.000,316,11041864,12605,0,1731316018,12919.495132520002,85.58553119999851,53408.80941912 2024-11-11,09:07:00.000,316,11041802,12685,0,1731316019,12919.481659899997,85.24012383000081,53408.655702480006 2024-11-11,09:07:01.000,316,11041847,12885,0,1731316020,12919.421033109997,85.15553427000123,53408.47403736 2024-11-11,09:07:02.000,316,11041852,12965,0,1731316021,12919.293043220001,85.28241861000424,53408.320320720006 2024-11-11,09:07:03.000,316,11041848,12965,0,1731316022,12919.2122075,85.71946467000089,53408.25743664 2024-11-11,09:07:04.000,316,11041794,12765,0,1731316023,12919.23241643,86.2411002900044,53408.0687844 2024-11-11,09:07:05.000,316,11041819,12765,0,1731316024,12919.441242039997,86.64290070000425,53407.95699048001 2024-11-11,09:07:06.000,316,11041821,12765,0,1731316025,12920.027301009999,86.91076764000172,53407.963977600004 2024-11-11,09:07:07.000,316,11041822,12965,0,1731316026,12920.869339759993,87.36896109000372,53407.90109352 2024-11-11,09:07:08.000,316,11041781,13045,0,1731316027,12921.67096065,87.65092628999992,53407.796286720004 2024-11-11,09:07:09.000,316,11041805,12605,0,1731316028,12922.304173789998,87.80600715000037,53407.78929960001 2024-11-11,09:07:10.000,316,11041828,12965,0,1731316029,12922.553417259995,87.93994062000274,53407.698467040005 2024-11-11,09:07:11.000,316,11041818,12845,0,1731316030,12922.344591649999,87.96813714000018,53407.66353144 2024-11-11,09:07:12.000,316,11041810,12685,0,1731316031,12921.967358289992,87.77076150000357,53407.55872464 2024-11-11,09:07:13.000,316,11041825,12565,0,1731316032,12921.617070169996,87.52404195000418,53407.3700724 2024-11-11,09:07:14.000,316,11041816,12885,0,1731316033,12921.52949814,87.37601022000308,53407.23033 2024-11-11,09:07:15.000,316,11041840,12605,0,1731316034,12921.738323749996,87.27027326999814,53407.06962624001 2024-11-11,09:07:16.000,316,11041836,12605,0,1731316035,12922.263755929998,87.27732240000478,53406.860012640005 2024-11-11,09:07:17.000,316,11041859,12885,0,1731316036,12922.72856132,87.27732240000478,53406.68533464001 2024-11-11,09:07:18.000,316,11041825,12605,0,1731316037,12923.152948850002,87.45355065000331,53406.531618 2024-11-11,09:07:19.000,316,11041866,12685,0,1731316038,12923.86026139999,87.89764583999931,53406.41283696 2024-11-11,09:07:20.000,316,11041813,12725,0,1731316039,12924.90438945,88.7505905700018,53406.28008168001 2024-11-11,09:07:21.000,316,11041856,12645,0,1731316040,12925.867681779993,89.8361565899977,53406.119377920004 2024-11-11,09:07:22.000,316,11041828,12685,0,1731316041,12926.46047705999,90.97811565000302,53405.98662264 2024-11-11,09:07:23.000,316,11041825,12805,0,1731316042,12926.958963999998,92.28925383000023,53405.83989312 2024-11-11,09:07:24.000,316,11041804,12685,0,1731316043,12927.32272474,93.2620337699991,53405.735086320004 2024-11-11,09:07:25.000,316,11041839,12805,0,1731316044,12927.45745093999,93.57924461999937,53405.59534392 2024-11-11,09:07:26.000,316,11041815,12725,0,1731316045,12926.992645550003,93.25498463999975,53405.3787432 2024-11-11,09:07:27.000,316,11041832,12965,0,1731316046,12926.29880561999,92.64875946000393,53405.183103840005 2024-11-11,09:07:28.000,316,11041856,13125,0,1731316047,12925.611702000002,91.87335516000167,53405.00143872 2024-11-11,09:07:29.000,316,11041828,12685,0,1731316048,12925.08626982,91.14729477000219,53404.749902400006 2024-11-11,09:07:30.000,316,11041800,12885,0,1731316049,12924.870707899994,90.24500613000419,53404.57522440001 2024-11-11,09:07:31.000,316,11041819,12885,0,1731316050,12924.614728119988,89.29337358000339,53404.43548200001 2024-11-11,09:07:32.000,316,11041819,12565,0,1731316051,12924.688827529993,88.65895188000286,53404.28176536 2024-11-11,09:07:33.000,316,11041766,12965,0,1731316052,12924.99869778999,88.44747798000026,53404.14901008001 2024-11-11,09:07:34.000,316,11041827,13085,0,1731316053,12925.30856805,88.65895188000286,53404.086126 2024-11-11,09:07:35.000,316,11041856,12725,0,1731316054,12925.706010339993,88.84222926000075,53404.03022904001 2024-11-11,09:07:36.000,316,11041867,12605,0,1731316055,12925.995671669989,89.00435925000056,53404.03721616 2024-11-11,09:07:37.000,316,11041849,12965,0,1731316056,12926.049562149994,89.27222618999804,53403.99529344 2024-11-11,09:07:38.000,316,11041836,12805,0,1731316057,12925.423085319992,89.25107879999996,53404.0162548 2024-11-11,09:07:39.000,316,11041852,12725,0,1731316058,12924.641673359998,88.8986223000029,53403.9463836 2024-11-11,09:07:40.000,316,11041825,12605,0,1731316059,12924.271176310001,88.54616579999856,53403.96734496 2024-11-11,09:07:41.000,316,11041854,12965,0,1731316060,12924.244231069992,88.37698667999939,53404.00228056001 2024-11-11,09:07:42.000,316,11041866,12685,0,1731316061,12924.412638820002,88.54616579999856,53403.98830632 2024-11-11,09:07:43.000,316,11041835,12765,0,1731316062,12924.446320369992,88.76468883000052,53403.890486640004 2024-11-11,09:07:44.000,316,11041833,12445,0,1731316063,12924.513683470002,88.57436232000327,53403.85555104 2024-11-11,09:07:45.000,316,11041856,12525,0,1731316064,12924.749454319994,88.5038710200024,53403.86952528 2024-11-11,09:07:46.000,316,11041799,12965,0,1731316065,12924.850498969994,88.72944318000373,53403.841576800005 2024-11-11,09:07:47.000,316,11041889,12845,0,1731316066,12925.22099601999,89.12419446000422,53403.82760256 2024-11-11,09:07:48.000,316,11041836,12845,0,1731316067,12925.618438309997,89.2440296700006,53403.9463836 2024-11-11,09:07:49.000,316,11041805,12525,0,1731316068,12925.625174619992,89.69517399000324,53403.96734496 2024-11-11,09:07:50.000,316,11041853,12645,0,1731316069,12925.578020449997,90.02648310000222,53403.99529344 2024-11-11,09:07:51.000,316,11041867,12845,0,1731316070,12925.409612700001,90.03353223000158,53404.04420328 2024-11-11,09:07:52.000,316,11041893,12725,0,1731316071,12925.093006129995,89.89959875999921,53404.11407448 2024-11-11,09:07:53.000,316,11041861,12645,0,1731316072,12924.89765313999,90.16746570000396,53404.21888128001 2024-11-11,09:07:54.000,316,11041862,12685,0,1731316073,12925.214259709996,90.38598872999864,53404.28176536 2024-11-11,09:07:55.000,316,11041825,12965,0,1731316074,12925.564547829992,90.37893959999928,53404.44945624 2024-11-11,09:07:56.000,316,11041833,12725,0,1731316075,12926.11692524999,90.67500306000147,53404.62413424001 2024-11-11,09:07:57.000,316,11041889,12845,0,1731316076,12926.918546139997,90.7877891399985,53404.70797968 2024-11-11,09:07:58.000,316,11041870,13005,0,1731316077,12927.48439618,90.66795393000211,53404.86169632 2024-11-11,09:07:59.000,316,11041830,12645,0,1731316078,12927.976146809997,90.2943500399997,53405.05733568001 2024-11-11,09:08:00.000,316,11041869,12685,0,1731316079,12928.427479579994,89.94189354000264,53405.15515536001 2024-11-11,09:08:01.000,316,11041874,12405,0,1731316080,12928.74408615,89.68107573000452,53405.14816824 2024-11-11,09:08:02.000,316,11041873,12685,0,1731316081,12928.979856999991,89.41320878999977,53405.27393640001 2024-11-11,09:08:03.000,316,11041837,12805,0,1731316082,12929.168473680002,89.2087840200038,53405.42765304 2024-11-11,09:08:04.000,316,11041819,12765,0,1731316083,12929.538970729998,89.18058749999909,53405.43464016 2024-11-11,09:08:05.000,316,11041847,12565,0,1731316084,12929.91620408999,89.00435925000056,53405.45560152 2024-11-11,09:08:06.000,316,11041879,12965,0,1731316085,12930.374273169997,88.53206753999984,53405.65124088 2024-11-11,09:08:07.000,316,11041864,12845,0,1731316086,12930.845814869994,87.87649845000124,53405.756047680006 2024-11-11,09:08:08.000,316,11041824,12765,0,1731316087,12931.33756549999,87.24912588000007,53405.86085448 2024-11-11,09:08:09.000,316,11041828,12765,0,1731316088,12931.930360779988,86.98125894000259,53406.01457112001 2024-11-11,09:08:10.000,316,11041766,12565,0,1731316089,12932.550101299996,86.42437767000229,53406.0774552 2024-11-11,09:08:11.000,316,11041842,12685,0,1731316090,12933.102478719993,85.89569291999942,53406.26610744 2024-11-11,09:08:12.000,316,11041849,12685,0,1731316091,12933.836736509991,85.71241554000153,53406.34995288001 2024-11-11,09:08:13.000,316,11041838,12845,0,1731316092,12934.234178799998,85.74766118999833,53406.50366952 2024-11-11,09:08:14.000,316,11041855,12925,0,1731316093,12934.443004409994,85.6842190200041,53406.67834752 2024-11-11,09:08:15.000,316,11041841,12765,0,1731316094,12934.409322859989,85.6701207599981,53406.82507704 2024-11-11,09:08:16.000,316,11041808,12685,0,1731316095,12934.368904999988,85.83225074999791,53406.978793680006 2024-11-11,09:08:17.000,316,11041804,12645,0,1731316096,12934.61141215999,85.57848206999915,53407.08360048 2024-11-11,09:08:18.000,316,11041845,12805,0,1731316097,12934.89433717999,85.077993840001,53407.21635576001 2024-11-11,09:08:19.000,316,11041804,12965,0,1731316098,12935.042536,84.49996518000262,53407.42596936001 2024-11-11,09:08:20.000,316,11041814,12765,0,1731316099,12934.81350145999,84.21799997999915,53407.48885344 2024-11-11,09:08:21.000,316,11041878,12605,0,1731316100,12934.71245680999,84.21799997999915,53407.628595840004 2024-11-11,09:08:22.000,316,11041814,12845,0,1731316101,12934.665302639994,84.09111564000341,53407.72641552 2024-11-11,09:08:23.000,316,11041862,12685,0,1731316102,12934.463213339994,83.90783825999824,53407.85218368 2024-11-11,09:08:24.000,316,11041886,13005,0,1731316103,12934.227442490002,83.88669087000017,53407.94301624 2024-11-11,09:08:25.000,316,11041793,12645,0,1731316104,12934.011880569997,84.16865607000364,53408.01288744 2024-11-11,09:08:26.000,316,11041859,12965,0,1731316105,12934.018616879992,84.85242167999968,53408.1386556 2024-11-11,09:08:27.000,316,11041785,12725,0,1731316106,12934.059034739992,85.44454860000405,53408.16660408 2024-11-11,09:08:28.000,316,11041798,12525,0,1731316107,12933.971462709997,85.95913509000093,53408.278398 2024-11-11,09:08:29.000,316,11041847,12805,0,1731316108,12933.59422934999,86.60765505000018,53408.41115328001 2024-11-11,09:08:30.000,316,11041882,12885,0,1731316109,12933.109215029988,87.22797849000199,53408.48102448001 2024-11-11,09:08:31.000,316,11041836,12765,0,1731316110,12932.630937019996,87.46059978000267,53408.43211464001 2024-11-11,09:08:32.000,316,11041837,12685,0,1731316111,12932.011196499989,87.17158544999984,53408.46006312001 2024-11-11,09:08:33.000,316,11041854,12845,0,1731316112,12931.31735656999,86.86847285999829,53408.48102448001 2024-11-11,09:08:34.000,316,11041857,12685,0,1731316113,12930.825605939994,86.76273591000063,53408.50198584 2024-11-11,09:08:35.000,316,11041842,12805,0,1731316114,12930.650461879988,87.13633980000304,53408.48102448001 2024-11-11,09:08:36.000,316,11041897,12765,0,1731316115,12931.03443154999,87.65092628999992,53408.33429496 2024-11-11,09:08:37.000,316,11041818,12765,0,1731316116,12931.526182180001,87.93289149000339,53408.27141088001 2024-11-11,09:08:38.000,316,11041855,12365,0,1731316117,12931.721535169992,88.08797235000384,53408.27141088001 2024-11-11,09:08:39.000,316,11041859,12765,0,1731316118,12931.721535169992,88.22190581999894,53408.16660408 2024-11-11,09:08:40.000,316,11041867,12685,0,1731316119,12931.418401219991,88.15141451999807,53408.12468136001 2024-11-11,09:08:41.000,316,11041827,12765,0,1731316120,12930.899705349999,87.95403888000146,53408.01987456 2024-11-11,09:08:42.000,316,11041790,12645,0,1731316121,12930.333855309997,87.74961410999822,53407.963977600004 2024-11-11,09:08:43.000,316,11041850,12765,0,1731316122,12930.1250297,87.39715761000116,53407.85917080001 2024-11-11,09:08:44.000,316,11041882,12725,0,1731316123,12930.246283280001,86.94601328999852,53407.76833824001 2024-11-11,09:08:45.000,316,11041853,13045,0,1731316124,12930.09808445999,86.51601636000123,53407.71244128 2024-11-11,09:08:46.000,316,11041858,12645,0,1731316125,12929.532234419989,86.40323028000421,53407.56571176 2024-11-11,09:08:47.000,316,11041849,12725,0,1731316126,12929.067429030001,86.5865076600021,53407.42596936001 2024-11-11,09:08:48.000,316,11041795,12445,0,1731316127,12928.69693197999,86.80503069000406,53407.25129136 2024-11-11,09:08:49.000,316,11041858,12765,0,1731316128,12928.59588732999,86.98830807000195,53407.03469064 2024-11-11,09:08:50.000,316,11041831,12605,0,1731316129,12928.292753379988,87.11519240999769,53406.78315432001 2024-11-11,09:08:51.000,316,11041824,12925,0,1731316130,12927.895311089997,87.12224154000432,53406.573540720005 2024-11-11,09:08:52.000,316,11041837,12885,0,1731316131,12927.214943779989,87.11519240999769,53406.37091424 2024-11-11,09:08:53.000,316,11041866,12565,0,1731316132,12926.31901454999,86.95306241999788,53406.15431352 2024-11-11,09:08:54.000,316,11041851,12805,0,1731316133,12925.423085319992,86.23405115999776,53405.91675144001 2024-11-11,09:08:55.000,316,11041842,12925,0,1731316134,12924.776399559989,85.3881555600019,53405.67918936001 2024-11-11,09:08:56.000,316,11041856,12965,0,1731316135,12924.473265610002,84.67619343000115,53405.49752424 2024-11-11,09:08:57.000,316,11041836,12685,0,1731316136,12924.318330479997,84.09816477000277,53405.29489776001 2024-11-11,09:08:58.000,316,11041846,12925,0,1731316137,12924.392429890002,83.79505218000122,53404.966503120006 2024-11-11,09:08:59.000,316,11041808,12765,0,1731316138,12924.709036459994,83.78800305000186,53404.83374784 2024-11-11,09:09:00.000,316,11041888,12605,0,1731316139,12924.99869778999,83.39325177000137,53404.66605696 2024-11-11,09:09:01.000,316,11041841,12845,0,1731316140,12924.96501624,82.6671913800019,53404.57522440001 2024-11-11,09:09:02.000,316,11041845,12885,0,1731316141,12924.661882289998,81.99752403000457,53404.49836608 2024-11-11,09:09:03.000,316,11041872,12685,0,1731316142,12924.419375129997,81.53933058000257,53404.36561080001 2024-11-11,09:09:04.000,316,11041877,12565,0,1731316143,12924.237494759996,81.4688392800017,53404.32368808 2024-11-11,09:09:05.000,316,11041831,12765,0,1731316144,12924.453056680002,82.04686794000008,53404.260804 2024-11-11,09:09:06.000,316,11041843,12965,0,1731316145,12924.911125759994,82.88571441000386,53404.225868400004 2024-11-11,09:09:07.000,316,11041857,13125,0,1731316146,12925.113215059995,83.4355465500048,53404.13503584 2024-11-11,09:09:08.000,316,11041879,12885,0,1731316147,12924.803344799999,83.4355465500048,53404.176958560005 2024-11-11,09:09:09.000,316,11041839,12805,0,1731316148,12924.136450109996,83.16767961000005,53404.0162548 2024-11-11,09:09:10.000,316,11041848,12965,0,1731316149,12923.328092909993,82.83637050000107,53404.07215176001 2024-11-11,09:09:11.000,316,11041874,12605,0,1731316150,12922.843078589991,82.51211052000144,53403.960357840006 2024-11-11,09:09:12.000,316,11041859,12525,0,1731316151,12922.492790469994,82.00457316000393,53403.8765124 2024-11-11,09:09:13.000,316,11041877,12605,0,1731316152,12922.405218439999,81.28556190000381,53403.82061544 2024-11-11,09:09:14.000,316,11041891,12605,0,1731316153,12922.48605416,80.665238460002,53403.72978288 2024-11-11,09:09:15.000,316,11041875,12765,0,1731316154,12922.573626189995,80.1083571900017,53403.65991168 2024-11-11,09:09:16.000,316,11041916,12925,0,1731316155,12922.51973570999,79.87573590000102,53403.66689880001 2024-11-11,09:09:17.000,316,11041927,12885,0,1731316156,12922.344591649999,79.93917807000253,53403.562092 2024-11-11,09:09:18.000,316,11041872,12765,0,1731316157,12922.196392829988,79.81934285999887,53403.576066240006 2024-11-11,09:09:19.000,316,11041896,12845,0,1731316158,12922.122293419998,79.64311461000034,53403.61100184 2024-11-11,09:09:20.000,316,11041908,13125,0,1731316159,12922.236810689988,79.26951071999792,53403.59004048 2024-11-11,09:09:21.000,316,11041866,12885,0,1731316160,12922.331119029994,78.85361204999936,53403.61100184 2024-11-11,09:09:22.000,316,11041866,12645,0,1731316161,12922.115557110003,78.76197336000041,53403.59004048 2024-11-11,09:09:23.000,316,11041855,12805,0,1731316162,12921.556443379995,79.62196722000226,53403.54113064 2024-11-11,09:09:24.000,316,11041855,12765,0,1731316163,12921.212891569994,81.01769495999906,53403.42933672001 2024-11-11,09:09:25.000,316,11041805,12565,0,1731316164,12920.983857029998,82.0750644600048,53403.3524784 2024-11-11,09:09:26.000,316,11041849,12565,0,1731316165,12920.640305219997,82.5191596500008,53403.26164584001 2024-11-11,09:09:27.000,316,11041824,12885,0,1731316166,12920.20244506999,82.57555269000295,53403.22671024 2024-11-11,09:09:28.000,316,11041854,13045,0,1731316167,12919.596177170002,82.6671913800019,53403.08696784 2024-11-11,09:09:29.000,316,11041927,12605,0,1731316168,12919.340197389996,82.9139109300013,53403.052032240004 2024-11-11,09:09:30.000,316,11041851,12965,0,1731316169,12919.25262536,82.96325484000408,53402.91228984 2024-11-11,09:09:31.000,316,11041889,12765,0,1731316170,12918.834974139994,82.35702966000099,53402.82844440001 2024-11-11,09:09:32.000,316,11041866,12565,0,1731316171,12918.410586609993,81.45474102000298,53402.67472776 2024-11-11,09:09:33.000,316,11041850,12725,0,1731316172,12918.060298489996,80.63704194000456,53402.548959600004 2024-11-11,09:09:34.000,316,11041885,12645,0,1731316173,12917.70327405999,80.08720980000362,53402.381268720004 2024-11-11,09:09:35.000,316,11041832,12445,0,1731316174,12917.56181154999,79.57262330999947,53402.24152632 2024-11-11,09:09:36.000,316,11041890,12605,0,1731316175,12917.386667489998,78.95229986999766,53402.05986120001 2024-11-11,09:09:37.000,316,11041830,12645,0,1731316176,12916.948807339992,78.30377990999841,53401.948067280005 2024-11-11,09:09:38.000,316,11041890,13045,0,1731316177,12916.58504659999,77.82443906999833,53401.80832488 2024-11-11,09:09:39.000,316,11041866,12965,0,1731316178,12916.369484679999,77.39444214000105,53401.68954384 2024-11-11,09:09:40.000,316,11041850,12965,0,1731316179,12916.356012059994,76.91510130000097,53401.54980144 2024-11-11,09:09:41.000,316,11041845,12765,0,1731316180,12916.699563869995,76.59084132000135,53401.47294312 2024-11-11,09:09:42.000,316,11041841,12645,0,1731316181,12916.800608519996,76.39346568000474,53401.40307192 2024-11-11,09:09:43.000,316,11041878,12885,0,1731316182,12917.117215090002,76.20313917000021,53401.27031664001 2024-11-11,09:09:44.000,316,11041837,12925,0,1731316183,12917.393403799993,75.94937049000146,53401.23538104 2024-11-11,09:09:45.000,316,11041852,12645,0,1731316184,12917.548338929999,75.78724050000164,53401.13756136 2024-11-11,09:09:46.000,316,11041828,12605,0,1731316185,12917.615702029994,75.75199485000485,53401.1166 2024-11-11,09:09:47.000,316,11041853,12965,0,1731316186,12917.656119889994,75.92822310000338,53401.02576744 2024-11-11,09:09:48.000,316,11041852,12805,0,1731316187,12917.555075239994,76.12559873999999,53400.93493488001 2024-11-11,09:09:49.000,316,11041846,13005,0,1731316188,12917.514657379994,76.1396969999987,53400.941922000005 2024-11-11,09:09:50.000,316,11041851,12565,0,1731316189,12917.440557969989,76.0410091800004,53400.76724400001 2024-11-11,09:09:51.000,316,11041872,12725,0,1731316190,12917.171105569993,75.92822310000338,53400.75326976 2024-11-11,09:09:52.000,316,11041822,12925,0,1731316191,12916.787135899991,75.89297744999931,53400.669424319996 2024-11-11,09:09:53.000,316,11041823,12405,0,1731316192,12916.329066819999,75.9775670099989,53400.56461752 2024-11-11,09:09:54.000,316,11041819,12685,0,1731316193,12915.884470359997,76.09035309000319,53400.43186224001 2024-11-11,09:09:55.000,316,11041855,12725,0,1731316194,12915.567863789991,76.40756394000346,53400.201287280004 2024-11-11,09:09:56.000,316,11041845,12885,0,1731316195,12915.36577448999,76.72477479000372,53400.054557760006 2024-11-11,09:09:57.000,316,11041865,12685,0,1731316196,12915.069376849999,76.95034694999777,53399.893854 2024-11-11,09:09:58.000,316,11041807,12725,0,1731316197,12914.853814929993,76.97854347000248,53399.768085840005 2024-11-11,09:09:59.000,316,11041835,12885,0,1731316198,12914.577626220002,76.99969086000056,53399.55847224 2024-11-11,09:10:00.000,316,11041841,12605,0,1731316199,12914.159974999995,76.9573960800044,53399.362832880004 2024-11-11,09:10:01.000,316,11041845,12725,0,1731316200,12913.850104739999,76.75297131000116,53399.20212912 2024-11-11,09:10:02.000,316,11041837,12965,0,1731316201,12913.580652340002,76.62608696999814,53399.027451120004 2024-11-11,09:10:03.000,316,11041850,12965,0,1731316202,12913.479607690002,76.5978904500007,53398.83879888 2024-11-11,09:10:04.000,316,11041832,12885,0,1731316203,12913.15626481,76.23133568999765,53398.72001784 2024-11-11,09:10:05.000,316,11041821,12965,0,1731316204,12912.839658239995,75.60396312000375,53398.55931408 2024-11-11,09:10:06.000,316,11041879,12725,0,1731316205,12912.68472310999,75.17396618999919,53398.45450728 2024-11-11,09:10:07.000,316,11041844,12765,0,1731316206,12912.603887389989,75.08232750000025,53398.34970048001 2024-11-11,09:10:08.000,316,11041798,12845,0,1731316207,12912.334434989993,75.24445749000006,53398.258867920005 2024-11-11,09:10:09.000,316,11041839,12885,0,1731316208,12912.186236169997,75.55461921000096,53398.17502248 2024-11-11,09:10:10.000,316,11041792,12605,0,1731316209,12912.132345689992,76.11150048000127,53398.07021568 2024-11-11,09:10:11.000,316,11041846,12765,0,1731316210,12912.334434989993,76.43576046000089,53397.90951192 2024-11-11,09:10:12.000,316,11041883,12885,0,1731316211,12912.496106429993,76.54854653999791,53397.74880816001 2024-11-11,09:10:13.000,316,11041849,12605,0,1731316212,12912.603887389989,76.5978904500007,53397.6929112 2024-11-11,09:10:14.000,316,11041821,12605,0,1731316213,12912.812713,76.67543088000093,53397.65797560001 2024-11-11,09:10:15.000,316,11041812,12765,0,1731316214,12913.102374329996,77.0560839000027,53397.60906576001 2024-11-11,09:10:16.000,316,11041867,12685,0,1731316215,12913.378563040002,77.64116169000044,53397.56714304 2024-11-11,09:10:17.000,316,11041858,12845,0,1731316216,12913.802950569989,78.19099383000139,53397.50425896 2024-11-11,09:10:18.000,316,11041820,12805,0,1731316217,12914.30817381999,78.60689249999996,53397.48329760001 2024-11-11,09:10:19.000,316,11041810,12725,0,1731316218,12914.853814929993,78.93820160999894,53397.50425896 2024-11-11,09:10:20.000,316,11041807,12605,0,1731316219,12915.36577448999,79.18492115999834,53397.47631048 2024-11-11,09:10:21.000,316,11041819,12845,0,1731316220,12915.675644750001,79.49508287999925,53397.54618168 2024-11-11,09:10:22.000,316,11041860,12645,0,1731316221,12916.079823349988,79.55852505000075,53397.59509152 2024-11-11,09:10:23.000,316,11041814,12765,0,1731316222,12916.6524097,79.70655678000185,53397.65797560001 2024-11-11,09:10:24.000,316,11041847,12725,0,1731316223,12917.218259740002,79.8968832899991,53397.637014240005 2024-11-11,09:10:25.000,316,11041778,12605,0,1731316224,12917.568547859999,80.1083571900017,53397.62304 2024-11-11,09:10:26.000,316,11041850,12645,0,1731316225,12917.918835979995,80.43966630000068,53397.62304 2024-11-11,09:10:27.000,316,11041838,12805,0,1731316226,12918.302805649997,80.70753323999816,53397.65797560001 2024-11-11,09:10:28.000,316,11041802,12965,0,1731316227,12918.592466979993,81.00359670000034,53397.66496272 2024-11-11,09:10:29.000,316,11041832,12765,0,1731316228,12919.117899159995,80.89081062000332,53397.60207864 2024-11-11,09:10:30.000,316,11041868,12725,0,1731316229,12920.175499829995,80.82031932000245,53397.53220744001 2024-11-11,09:10:31.000,316,11041846,13005,0,1731316230,12920.822185589997,81.41949536999891,53397.39246504001 2024-11-11,09:10:32.000,316,11041832,12965,0,1731316231,12920.599887359997,81.84244317000412,53397.1688772 2024-11-11,09:10:33.000,316,11041785,12725,0,1731316232,12920.00035576999,82.00457316000393,53396.95227648 2024-11-11,09:10:34.000,316,11041844,12805,0,1731316233,12919.340197389996,81.89883620999899,53396.630868960005 2024-11-11,09:10:35.000,316,11041858,12605,0,1731316234,12918.774347349994,81.79309926000133,53396.38631976001 2024-11-11,09:10:36.000,316,11041813,12605,0,1731316235,12918.349959819992,81.76490274000389,53396.078886480005 2024-11-11,09:10:37.000,316,11041837,12565,0,1731316236,12917.999671699996,81.51818319000449,53395.85529864001 2024-11-11,09:10:38.000,316,11041834,12565,0,1731316237,12917.79084609,81.30670929000189,53395.60376232 2024-11-11,09:10:39.000,316,11041785,12765,0,1731316238,12917.716746679995,81.31375842000125,53395.36620024 2024-11-11,09:10:40.000,316,11041803,12605,0,1731316239,12917.959253839996,81.29261103000317,53395.16357376001 2024-11-11,09:10:41.000,316,11041856,12805,0,1731316240,12918.417322920002,81.35605320000468,53395.04479272001 2024-11-11,09:10:42.000,316,11041857,12965,0,1731316241,12918.834974139994,81.49703579999914,53394.856140480006 2024-11-11,09:10:43.000,316,11041844,12685,0,1731316242,12919.13137178,81.48293754000042,53394.807230640006 2024-11-11,09:10:44.000,316,11041837,12725,0,1731316243,12919.259361669996,81.57457622999937,53394.667488240004 2024-11-11,09:10:45.000,316,11041779,12805,0,1731316244,12919.266097979991,81.87768882000091,53394.57665568 2024-11-11,09:10:46.000,316,11041839,12885,0,1731316245,12919.293043220001,82.1737522800031,53394.49281024001 2024-11-11,09:10:47.000,316,11041846,12805,0,1731316246,12919.474923590002,82.57555269000295,53394.45787464 2024-11-11,09:10:48.000,316,11041820,12645,0,1731316247,12919.737639679988,82.79407572000491,53394.49281024001 2024-11-11,09:10:49.000,316,11041813,12685,0,1731316248,12920.007092079999,82.7306335500034,53394.450887520004 2024-11-11,09:10:50.000,316,11041822,12805,0,1731316249,12920.14855459,82.80817398000363,53394.4089648 2024-11-11,09:10:51.000,316,11041801,12805,0,1731316250,12920.18897245,82.92096006000065,53394.29717088001 2024-11-11,09:10:52.000,316,11041880,12645,0,1731316251,12920.007092079999,82.82932137000171,53394.234286800005 2024-11-11,09:10:53.000,316,11041852,12685,0,1731316252,12919.885838499998,82.80112485000427,53394.17838984001 2024-11-11,09:10:54.000,316,11041843,12805,0,1731316253,12919.784793849998,82.82227224000235,53394.10153152 2024-11-11,09:10:55.000,316,11041854,12765,0,1731316254,12919.805002779998,82.7658792000002,53394.03166032 2024-11-11,09:10:56.000,316,11041852,12685,0,1731316255,12919.966674219999,82.60374921000039,53393.91986640001 2024-11-11,09:10:57.000,316,11041858,13165,0,1731316256,12919.892574809994,82.43457009000122,53393.86396944 2024-11-11,09:10:58.000,316,11041844,12605,0,1731316257,12919.434505730002,82.20194880000054,53393.73820128 2024-11-11,09:10:59.000,316,11041839,12925,0,1731316258,12918.90233723999,81.80719752000005,53393.73820128 2024-11-11,09:11:00.000,316,11041822,12885,0,1731316259,12918.740665799989,81.32080755000061,53393.5705104 2024-11-11,09:11:01.000,316,11041867,12885,0,1731316260,12918.84171044999,80.80622106000374,53393.38185816 2024-11-11,09:11:02.000,316,11041846,12925,0,1731316261,12919.245889049991,80.51720673000091,53393.38884528001 2024-11-11,09:11:03.000,316,11041857,12805,0,1731316262,12919.609649789993,80.53835411999898,53393.277051360004 2024-11-11,09:11:04.000,316,11041833,13045,0,1731316263,12919.885838499998,80.53835411999898,53393.228141520005 2024-11-11,09:11:05.000,316,11041824,12645,0,1731316264,12920.00035576999,80.5665506400037,53393.15128320001 2024-11-11,09:11:06.000,316,11041801,12725,0,1731316265,12920.14855459,80.41146978000324,53393.15128320001 2024-11-11,09:11:07.000,316,11041846,12725,0,1731316266,12920.418006989996,80.21409413999936,53393.17224456001 2024-11-11,09:11:08.000,316,11041881,12645,0,1731316267,12920.801976659997,80.02376763000211,53393.27006424001 2024-11-11,09:11:09.000,316,11041847,12805,0,1731316268,12921.569916,79.93212894000317,53393.298012720006 2024-11-11,09:11:10.000,316,11041822,13285,0,1731316269,12922.883496449991,80.13655370999913,53393.47967784 2024-11-11,09:11:11.000,316,11041851,12685,0,1731316270,12923.90067925999,80.84146671000053,53393.61942024 2024-11-11,09:11:12.000,316,11041847,12805,0,1731316271,12924.506947159993,81.65916578999895,53393.780124000004 2024-11-11,09:11:13.000,316,11041839,12765,0,1731316272,12924.803344799999,82.27948923000076,53393.87794368 2024-11-11,09:11:14.000,316,11041871,12805,0,1731316273,12924.92459838,82.69538789999933,53394.017686080006 2024-11-11,09:11:15.000,316,11041806,12605,0,1731316274,12924.951543619994,82.72358442000404,53394.15044136 2024-11-11,09:11:16.000,316,11041811,12605,0,1731316275,12924.85723527999,82.31473488000483,53394.234286800005 2024-11-11,09:11:17.000,316,11041818,12765,0,1731316276,12924.884180519999,81.57457622999937,53394.3390936 2024-11-11,09:11:18.000,316,11041821,12725,0,1731316277,12924.97848885999,80.65114020000328,53394.44390040001 2024-11-11,09:11:19.000,316,11041839,12605,0,1731316278,12925.10647875,79.88983415999974,53394.55569432 2024-11-11,09:11:20.000,316,11041848,12925,0,1731316279,12925.436557939996,79.4034441900003,53394.569668560005 2024-11-11,09:11:21.000,316,11041834,12765,0,1731316280,12925.800318679998,79.03688943000452,53394.55569432 2024-11-11,09:11:22.000,316,11041880,12685,0,1731316281,12926.002407979999,78.98049639000237,53394.64652688 2024-11-11,09:11:23.000,316,11041793,12845,0,1731316282,12926.103452629999,79.14262638000218,53394.70242384 2024-11-11,09:11:24.000,316,11041865,12765,0,1731316283,12926.13713417999,79.1919702899977,53394.786269280004 2024-11-11,09:11:25.000,316,11041830,12685,0,1731316284,12926.24491514,79.18492115999834,53394.786269280004 2024-11-11,09:11:26.000,316,11041832,13045,0,1731316285,12926.729929460002,79.33295288999943,53394.84915336001 2024-11-11,09:11:27.000,316,11041827,12685,0,1731316286,12927.31598842999,79.748851559998,53394.9329988 2024-11-11,09:11:28.000,316,11041882,12805,0,1731316287,12927.652803929996,80.22114326999872,53394.96793440001 2024-11-11,09:11:29.000,316,11041832,12885,0,1731316288,12927.976146809997,80.53835411999898,53395.10068968 2024-11-11,09:11:30.000,316,11041853,12645,0,1731316289,12928.568942089994,80.79917193000438,53395.121651040005 2024-11-11,09:11:31.000,316,11041868,12885,0,1731316290,12929.390771910003,81.20802147000359,53395.26139344001 2024-11-11,09:11:32.000,316,11041838,12765,0,1731316291,12930.226074350001,81.5675271,53395.38017448001 2024-11-11,09:11:33.000,316,11041835,12845,0,1731316292,12930.95359582999,81.6168710100028,53395.505942640004 2024-11-11,09:11:34.000,316,11041882,12805,0,1731316293,12931.479028009991,81.36310233000404,53395.68760776001 2024-11-11,09:11:35.000,316,11041828,12845,0,1731316294,12931.856261369998,81.08818625999993,53395.83433728001 2024-11-11,09:11:36.000,316,11041794,12725,0,1731316295,12932.118977459999,81.15162843000144,53395.99504104 2024-11-11,09:11:37.000,316,11041893,12765,0,1731316296,12932.37495723999,81.59572362000472,53396.0858736 2024-11-11,09:11:38.000,316,11041789,12565,0,1731316297,12932.597255469991,82.00457316000393,53396.225616 2024-11-11,09:11:39.000,316,11041845,13045,0,1731316298,12932.873444179997,82.25834184000269,53396.35138416 2024-11-11,09:11:40.000,316,11041821,12925,0,1731316299,12933.122687649993,82.10326098000223,53396.49811368 2024-11-11,09:11:41.000,316,11041835,12805,0,1731316300,12933.284359089994,81.84244317000412,53396.62388184001 2024-11-11,09:11:42.000,316,11041810,12725,0,1731316301,12933.506657319995,82.30063661999884,53396.63785608 2024-11-11,09:11:43.000,316,11041801,12965,0,1731316302,12933.35172218999,83.04784440000367,53396.630868960005 2024-11-11,09:11:44.000,316,11041841,12685,0,1731316303,12933.068797170003,83.26636742999835,53396.65881744 2024-11-11,09:11:45.000,316,11041762,12765,0,1731316304,12932.907125730002,82.98440223000216,53396.65183032001 2024-11-11,09:11:46.000,316,11041787,12965,0,1731316305,12932.826290010002,82.68833876999997,53396.6099076 2024-11-11,09:11:47.000,316,11041879,12965,0,1731316306,12932.900389419992,82.3076857499982,53396.630868960005 2024-11-11,09:11:48.000,316,11041852,12765,0,1731316307,12933.021642999993,81.98342576999858,53396.59593336 2024-11-11,09:11:49.000,316,11041818,12765,0,1731316308,12933.055324549998,81.63096927000151,53396.70772728 2024-11-11,09:11:50.000,316,11041832,12845,0,1731316309,12933.237204919998,81.27851277000445,53396.76362424 2024-11-11,09:11:51.000,316,11041829,12845,0,1731316310,12933.39214004999,81.00359670000034,53396.77759848 2024-11-11,09:11:52.000,316,11041824,13085,0,1731316311,12933.65485613999,80.90490888000204,53396.81253408001 2024-11-11,09:11:53.000,316,11041867,12685,0,1731316312,12934.072507359997,80.91900714000076,53396.94528936 2024-11-11,09:11:54.000,316,11041858,12765,0,1731316313,12934.490158579989,80.9119580100014,53397.085031760005 2024-11-11,09:11:55.000,316,11041830,12965,0,1731316314,12934.91454610999,80.82736845000181,53397.24573552001 2024-11-11,09:11:56.000,316,11041839,12885,0,1731316315,12935.413033049997,80.58064890000242,53397.3784908 2024-11-11,09:11:57.000,316,11041855,12805,0,1731316316,12935.99235570999,80.40442065000389,53397.62304 2024-11-11,09:11:58.000,316,11041808,12765,0,1731316317,12936.490842649997,80.43261717000132,53397.90951192 2024-11-11,09:11:59.000,316,11041846,12765,0,1731316318,12936.854603389998,80.75687715000095,53398.11912552 2024-11-11,09:12:00.000,316,11041827,12805,0,1731316319,12937.15100102999,81.14457930000208,53398.39861032001 2024-11-11,09:12:01.000,316,11041814,12805,0,1731316320,12937.541707010001,81.64506753000023,53398.60822392 2024-11-11,09:12:02.000,316,11041809,12765,0,1731316321,12937.912204059998,82.12440837000031,53398.83181176001 2024-11-11,09:12:03.000,316,11041836,12885,0,1731316322,12938.195129079999,82.4557174799993,53399.06238672 2024-11-11,09:12:04.000,316,11041845,12805,0,1731316323,12938.33659159,82.54030703999888,53399.32091016 2024-11-11,09:12:05.000,316,11041807,12605,0,1731316324,12938.464581479995,82.43457009000122,53399.47462680001 2024-11-11,09:12:06.000,316,11041841,12685,0,1731316325,12938.55215350999,82.0609661999988,53399.698214640004 2024-11-11,09:12:07.000,316,11041844,12765,0,1731316326,12938.53868089,81.8635905600022,53399.85891840001 2024-11-11,09:12:08.000,316,11041894,12725,0,1731316327,12938.51847196,81.65916578999895,53400.01962216 2024-11-11,09:12:09.000,316,11041813,12965,0,1731316328,12938.504999339995,81.20097234000423,53400.11045472 2024-11-11,09:12:10.000,316,11041782,12805,0,1731316329,12938.794660669992,80.7004841099988,53400.18032592 2024-11-11,09:12:11.000,316,11041864,12805,0,1731316330,12939.380719639994,80.54540324999834,53400.24321000001 2024-11-11,09:12:12.000,316,11041891,13205,0,1731316331,12940.101504810002,80.48196108000411,53400.389939520006 2024-11-11,09:12:13.000,316,11041825,12805,0,1731316332,12940.862707839995,80.27753631000087,53400.438849360005 2024-11-11,09:12:14.000,316,11041890,12765,0,1731316333,12941.468975739997,80.01671850000275,53400.58557888 2024-11-11,09:12:15.000,316,11041817,12885,0,1731316334,12942.06850732999,79.75590069000464,53400.76025688 2024-11-11,09:12:16.000,316,11041827,12725,0,1731316335,12942.560257960002,79.41754244999902,53400.893012160006 2024-11-11,09:12:17.000,316,11041828,12845,0,1731316336,12943.22715264999,79.17082289999962,53401.039741680004 2024-11-11,09:12:18.000,316,11041850,12605,0,1731316337,12943.900783650002,79.10033159999875,53401.23538104 2024-11-11,09:12:19.000,316,11041831,12525,0,1731316338,12944.59462358,79.29065811000328,53401.36813632001 2024-11-11,09:12:20.000,316,11041870,12805,0,1731316339,12945.072901589992,79.55852505000075,53401.612685520005 2024-11-11,09:12:21.000,316,11041862,12885,0,1731316340,12945.362562919989,79.81934285999887,53401.77338928001 2024-11-11,09:12:22.000,316,11041853,12605,0,1731316341,12945.429926019999,79.98852197999804,53402.07383544 2024-11-11,09:12:23.000,316,11041882,12605,0,1731316342,12945.322145059989,80.3057328299983,53402.115758160005 2024-11-11,09:12:24.000,316,11041863,12805,0,1731316343,12945.315408749993,80.39737152000453,53402.332358880005 2024-11-11,09:12:25.000,316,11041830,12765,0,1731316344,12945.322145059989,80.38327325999853,53402.44415280001 2024-11-11,09:12:26.000,316,11041857,12925,0,1731316345,12945.578124839994,80.19999588000064,53402.60485656 2024-11-11,09:12:27.000,316,11041852,12725,0,1731316346,12945.90820402999,80.05196414999955,53402.69568912 2024-11-11,09:12:28.000,316,11041854,12725,0,1731316347,12946.197865360002,79.93917807000253,53402.7935088 2024-11-11,09:12:29.000,316,11041880,12845,0,1731316348,12946.285437389997,79.91098154999781,53402.77254744 2024-11-11,09:12:30.000,316,11041858,12605,0,1731316349,12946.312382629992,79.82639198999823,53402.89132848 2024-11-11,09:12:31.000,316,11041856,12605,0,1731316350,12946.258492150002,79.72065504000057,53402.9681868 2024-11-11,09:12:32.000,316,11041857,12765,0,1731316351,12946.170920119992,79.50918113999796,53402.97517392001 2024-11-11,09:12:33.000,316,11041883,12965,0,1731316352,12946.049666539991,79.28360898000392,53403.072993600006 2024-11-11,09:12:34.000,316,11041880,12645,0,1731316353,12946.069875469992,78.91705422000086,53403.072993600006 2024-11-11,09:12:35.000,316,11041865,12645,0,1731316354,12946.292173699992,78.66328554000211,53403.11491632001 2024-11-11,09:12:36.000,316,11041856,12805,0,1731316355,12946.635725509994,78.48000816000422,53403.052032240004 2024-11-11,09:12:37.000,316,11041871,12765,0,1731316356,12946.615516579994,78.26148513000226,53403.20574888 2024-11-11,09:12:38.000,316,11041854,13005,0,1731316357,12946.70308860999,78.1416499199986,53403.1778004 2024-11-11,09:12:39.000,316,11041847,12765,0,1731316358,12946.95233208,78.08525688000373,53403.1778004 2024-11-11,09:12:40.000,316,11041818,12605,0,1731316359,12947.329565439992,78.09935514000244,53403.19876176 2024-11-11,09:12:41.000,316,11041865,12685,0,1731316360,12947.740480349989,78.28263252000033,53403.23369736001 2024-11-11,09:12:42.000,316,11041860,12845,0,1731316361,12948.30633038999,78.50820468000165,53403.3175428 2024-11-11,09:12:43.000,316,11041854,13085,0,1731316362,12948.892389359993,78.67738380000083,53403.338504160005 2024-11-11,09:12:44.000,316,11041855,12765,0,1731316363,12949.32351319999,78.86771030999807,53403.40138824001 2024-11-11,09:12:45.000,316,11041834,12725,0,1731316364,12949.646856079991,79.1919702899977,53403.51318216 2024-11-11,09:12:46.000,316,11041810,12605,0,1731316365,12949.646856079991,79.52327940000396,53403.506195040005 2024-11-11,09:12:47.000,316,11041866,12525,0,1731316366,12949.377403679995,79.80524460000015,53403.51318216 2024-11-11,09:12:48.000,316,11041848,12845,0,1731316367,12949.054060799994,79.7136059100012,53403.56907912001 2024-11-11,09:12:49.000,316,11041857,12725,0,1731316368,12948.831762569993,79.49508287999925,53403.624976080006 2024-11-11,09:12:50.000,316,11041869,12845,0,1731316369,12948.993434009994,79.31885463000071,53403.69484728001 2024-11-11,09:12:51.000,316,11041851,13125,0,1731316370,12949.175314379994,79.4034441900003,53403.75074424 2024-11-11,09:12:52.000,316,11041861,12765,0,1731316371,12949.48518463999,79.52327940000396,53403.79965408 2024-11-11,09:12:53.000,316,11041811,12645,0,1731316372,12949.707482869992,79.43868984000437,53403.89747376 2024-11-11,09:12:54.000,316,11041875,13045,0,1731316373,12949.929781099992,79.2554124599992,53404.058177520004 2024-11-11,09:12:55.000,316,11041840,12885,0,1731316374,12950.172288259993,79.05098769000324,53404.16298432 2024-11-11,09:12:56.000,316,11041870,12685,0,1731316375,12950.495631139995,78.80426814000384,53404.28176536 2024-11-11,09:12:57.000,316,11041853,12725,0,1731316376,12950.657302579995,78.6985311899989,53404.30971384 2024-11-11,09:12:58.000,316,11041877,12885,0,1731316377,12950.946963909992,78.87475944000471,53404.45644336001 2024-11-11,09:12:59.000,316,11041867,12605,0,1731316378,12951.216416310002,79.0932824699994,53404.59618576 2024-11-11,09:13:00.000,316,11041846,13005,0,1731316379,12951.438714539989,79.49508287999925,53404.7149668 2024-11-11,09:13:01.000,316,11041848,12685,0,1731316380,12951.425241919998,79.90393241999845,53404.80579936 2024-11-11,09:13:02.000,316,11041869,12925,0,1731316381,12951.041272249997,80.3057328299983,53404.81977360001 2024-11-11,09:13:03.000,316,11041858,12845,0,1731316382,12950.48889483,80.78507366999838,53404.95252888 2024-11-11,09:13:04.000,316,11041810,12605,0,1731316383,12950.192497189993,81.27146363999782,53404.98746448001 2024-11-11,09:13:05.000,316,11041819,12885,0,1731316384,12950.057770990003,81.5040849299985,53405.05733568001 2024-11-11,09:13:06.000,316,11041817,12725,0,1731316385,12949.963462649997,81.48998666999978,53405.134194000006 2024-11-11,09:13:07.000,316,11041835,12965,0,1731316386,12950.051034679993,81.69441144000302,53405.24598792001 2024-11-11,09:13:08.000,316,11041814,12925,0,1731316387,12950.266596599999,81.82834490999812,53405.399704560004 2024-11-11,09:13:09.000,316,11041834,12765,0,1731316388,12950.60341209999,81.84949230000348,53405.6232924 2024-11-11,09:13:10.000,316,11041808,13005,0,1731316389,12951.061481179997,81.83539404000476,53405.72111208 2024-11-11,09:13:11.000,316,11041878,12885,0,1731316390,12951.674485389995,81.72965708999982,53405.96566128001 2024-11-11,09:13:12.000,316,11041832,12685,0,1731316391,12952.395270560002,81.84949230000348,53406.119377920004 2024-11-11,09:13:13.000,316,11041884,12765,0,1731316392,12952.90723012,82.03981881000072,53406.16130064001 2024-11-11,09:13:14.000,316,11041840,12725,0,1731316393,12953.12952835,82.3076857499982,53406.33597864 2024-11-11,09:13:15.000,316,11041830,12365,0,1731316394,12952.994802149995,82.49801226000272,53406.43379832 2024-11-11,09:13:16.000,316,11041872,12645,0,1731316395,12952.644514029998,82.60374921000039,53406.48270816 2024-11-11,09:13:17.000,316,11041805,12725,0,1731316396,12952.186444949992,82.7306335500034,53406.51065664 2024-11-11,09:13:18.000,316,11041859,12845,0,1731316397,12951.62733122,82.72358442000404,53406.49668240001 2024-11-11,09:13:19.000,316,11041856,12845,0,1731316398,12951.196207380002,82.63194572999782,53406.39886272001 2024-11-11,09:13:20.000,316,11041866,12645,0,1731316399,12950.859391879996,82.37112791999971,53406.36392712 2024-11-11,09:13:21.000,316,11041840,12765,0,1731316400,12950.637093649995,81.99752403000457,53406.33597864 2024-11-11,09:13:22.000,316,11041897,12885,0,1731316401,12950.48215851999,81.63096927000151,53406.23117184001 2024-11-11,09:13:23.000,316,11041895,12685,0,1731316402,12950.34069600999,81.26441450999846,53406.1473264 2024-11-11,09:13:24.000,316,11041832,12965,0,1731316403,12950.219442429989,81.10228451999865,53406.0774552 2024-11-11,09:13:25.000,316,11041821,12845,0,1731316404,12949.997144200002,80.85556496999925,53405.98662264 2024-11-11,09:13:26.000,316,11041844,12805,0,1731316405,12949.795054900002,80.69343497999944,53405.94469992001 2024-11-11,09:13:27.000,316,11041823,12605,0,1731316406,12949.48518463999,80.86261409999861,53405.88181584 2024-11-11,09:13:28.000,316,11041871,12565,0,1731316407,12949.28309533999,81.109333649998,53405.81893176 2024-11-11,09:13:29.000,316,11041903,12845,0,1731316408,12948.986697699998,81.2221197300023,53405.783996160004 2024-11-11,09:13:30.000,316,11041847,12685,0,1731316409,12948.750926849993,81.04589148000377,53405.74207344 2024-11-11,09:13:31.000,316,11041863,12645,0,1731316410,12948.643145889997,80.67228759000136,53405.72111208 2024-11-11,09:13:32.000,316,11041851,12965,0,1731316411,12948.521892309996,80.34097848000238,53405.66521512 2024-11-11,09:13:33.000,316,11041871,12845,0,1731316412,12948.434320280001,80.13655370999913,53405.588356800006 2024-11-11,09:13:34.000,316,11041911,12805,0,1731316413,12948.340011939996,79.9603254600006,53405.50451136 2024-11-11,09:13:35.000,316,11041853,12605,0,1731316414,12948.346748249991,79.72065504000057,53405.47656288 2024-11-11,09:13:36.000,316,11041902,12485,0,1731316415,12948.387166109991,79.46688636000181,53405.420665920006 2024-11-11,09:13:37.000,316,11041910,12685,0,1731316416,12948.32653931999,79.33295288999943,53405.350794720005 2024-11-11,09:13:38.000,316,11041834,12725,0,1731316417,12948.3130667,79.29065811000328,53405.26694928 2024-11-11,09:13:39.000,316,11041872,12725,0,1731316418,12948.23223098,79.0932824699994,53405.17611672001 2024-11-11,09:13:40.000,316,11041887,12885,0,1731316419,12948.259176219995,78.84656292,53405.07130992 2024-11-11,09:13:41.000,316,11041891,12765,0,1731316420,12948.25243991,78.50820468000165,53405.02240008 2024-11-11,09:13:42.000,316,11041889,12685,0,1731316421,12948.158131569995,78.18394470000203,53404.91060616001 2024-11-11,09:13:43.000,316,11041899,12565,0,1731316422,12948.10424108999,78.19804296000075,53404.87567056 2024-11-11,09:13:44.000,316,11041870,12845,0,1731316423,12948.05035061,78.2896816499997,53404.847722080005 2024-11-11,09:13:45.000,316,11041859,12845,0,1731316424,12948.137922639995,78.5645977200038,53404.728941040004 2024-11-11,09:13:46.000,316,11041860,12725,0,1731316425,12948.18507680999,78.8113172700032,53404.67304408001 2024-11-11,09:13:47.000,316,11041847,12885,0,1731316426,12948.17160419,78.92410335000022,53404.6450956 2024-11-11,09:13:48.000,316,11041856,12525,0,1731316427,12948.198549429995,78.98754552000173,53404.6450956 2024-11-11,09:13:49.000,316,11041842,12925,0,1731316428,12948.21202205,78.98754552000173,53404.57522440001 2024-11-11,09:13:50.000,316,11041895,12725,0,1731316429,12948.427583969991,78.77607161999913,53404.60317288001 2024-11-11,09:13:51.000,316,11041862,13005,0,1731316430,12948.878916739988,78.66328554000211,53404.5402888 2024-11-11,09:13:52.000,316,11041894,12645,0,1731316431,12949.673801320001,78.48705729000358,53404.61714712 2024-11-11,09:13:53.000,316,11041899,12725,0,1731316432,12950.68424781999,78.3531238200012,53404.631121360006 2024-11-11,09:13:54.000,316,11041906,12685,0,1731316433,12951.465659779999,78.49410642000294,53404.61714712 2024-11-11,09:13:55.000,316,11041864,12645,0,1731316434,12951.977619339996,78.72672771000362,53404.66605696 2024-11-11,09:13:56.000,316,11041881,12765,0,1731316435,12952.199917569997,79.0580368200026,53404.728941040004 2024-11-11,09:13:57.000,316,11041885,12605,0,1731316436,12952.314434840002,79.45278810000309,53404.73592816 2024-11-11,09:13:58.000,316,11041868,12645,0,1731316437,12952.516524139988,79.79819547000079,53404.777850880004 2024-11-11,09:13:59.000,316,11041862,12765,0,1731316438,12952.644514029998,79.98147284999868,53404.83374784 2024-11-11,09:14:00.000,316,11041869,12485,0,1731316439,12952.705140819999,79.98852197999804,53404.87567056 2024-11-11,09:14:01.000,316,11041856,12765,0,1731316440,12952.489578899993,79.82639198999823,53404.847722080005 2024-11-11,09:14:02.000,316,11041877,13045,0,1731316441,12952.253808050002,79.5021320099986,53404.87567056 2024-11-11,09:14:03.000,316,11041876,12805,0,1731316442,12952.274016980002,79.14262638000218,53404.8547092 2024-11-11,09:14:04.000,316,11041831,12765,0,1731316443,12952.469369969993,79.0580368200026,53404.83374784 2024-11-11,09:14:05.000,316,11041989,12565,0,1731316444,12952.745558679999,79.22016681000241,53404.80579936 2024-11-11,09:14:06.000,316,11041906,12805,0,1731316445,12952.83986701999,79.38934593000158,53404.74291528001 2024-11-11,09:14:07.000,316,11041817,12805,0,1731316446,12952.765767609999,79.67131112999778,53404.7149668 2024-11-11,09:14:08.000,316,11041878,12845,0,1731316447,12952.644514029998,80.06606240999827,53404.72195392001 2024-11-11,09:14:09.000,316,11041904,13285,0,1731316448,12952.543469379998,80.4185189100026,53404.61714712 2024-11-11,09:14:10.000,316,11041844,12685,0,1731316449,12952.496315210003,80.62294367999857,53404.57522440001 2024-11-11,09:14:11.000,316,11041870,12685,0,1731316450,12952.509787829993,80.63704194000456,53404.56823728 2024-11-11,09:14:12.000,316,11041852,12645,0,1731316451,12952.610832479993,80.62294367999857,53404.5402888 2024-11-11,09:14:13.000,316,11041902,12965,0,1731316452,12952.738822369989,80.57359977000306,53404.52631456 2024-11-11,09:14:14.000,316,11041869,12845,0,1731316453,12952.792712849994,80.4537645599994,53404.51932744 2024-11-11,09:14:15.000,316,11041858,12405,0,1731316454,12952.691668199994,80.48901021000347,53404.512340320005 2024-11-11,09:14:16.000,316,11041848,12845,0,1731316455,12952.583887239998,80.51720673000091,53404.59618576 2024-11-11,09:14:17.000,316,11041861,13045,0,1731316456,12952.556941999988,80.65818933000264,53404.59618576 2024-11-11,09:14:18.000,316,11041890,12845,0,1731316457,12952.671459269994,81.0106458299997,53404.631121360006 2024-11-11,09:14:19.000,316,11041842,12445,0,1731316458,12952.90049380999,81.49703579999914,53404.65208272001 2024-11-11,09:14:20.000,316,11041879,12765,0,1731316459,12953.136264659996,81.99047489999793,53404.69400544 2024-11-11,09:14:21.000,316,11041831,12925,0,1731316460,12953.385508129992,82.54030703999888,53404.70797968 2024-11-11,09:14:22.000,316,11041873,12725,0,1731316461,12953.567388499992,83.04784440000367,53404.784838 2024-11-11,09:14:23.000,316,11041913,12965,0,1731316462,12953.803159349998,83.49193958999967,53404.784838 2024-11-11,09:14:24.000,316,11041865,12765,0,1731316463,12953.910940309994,83.72456088000035,53404.896631920004 2024-11-11,09:14:25.000,316,11041862,12765,0,1731316464,12954.22754688,83.74570826999843,53404.88265768 2024-11-11,09:14:26.000,316,11041852,12805,0,1731316465,12954.806869539992,83.71046262000164,53404.88964480001 2024-11-11,09:14:27.000,316,11041866,12605,0,1731316466,12955.44681899,83.67521697000484,53404.9944516 2024-11-11,09:14:28.000,316,11041869,12605,0,1731316467,12955.925096999992,83.54128350000246,53405.05034856 2024-11-11,09:14:29.000,316,11041881,12805,0,1731316468,12956.201285709998,83.42849741999817,53405.12021976 2024-11-11,09:14:30.000,316,11041883,12645,0,1731316469,12956.275385119989,83.42849741999817,53405.14816824 2024-11-11,09:14:31.000,316,11041815,12565,0,1731316470,12956.268648809993,83.34390785999858,53405.22502656001 2024-11-11,09:14:32.000,316,11041817,12845,0,1731316471,12956.086768439993,83.21702352000284,53405.24598792001 2024-11-11,09:14:33.000,316,11041840,12765,0,1731316472,12955.830788660001,83.18882699999813,53405.21803944 2024-11-11,09:14:34.000,316,11041827,12685,0,1731316473,12955.662380909991,83.06899179000175,53405.22502656001 2024-11-11,09:14:35.000,316,11041873,12925,0,1731316474,12955.595017809996,83.06899179000175,53405.20406520001 2024-11-11,09:14:36.000,316,11041833,12845,0,1731316475,12955.54786364,82.9773531000028,53405.26694928 2024-11-11,09:14:37.000,316,11041892,12685,0,1731316476,12955.48723685,82.74473181000212,53405.27393640001 2024-11-11,09:14:38.000,316,11041844,12645,0,1731316477,12955.3861922,82.60374921000039,53405.252975040006 2024-11-11,09:14:39.000,316,11041841,12645,0,1731316478,12955.312092789994,82.65309312000318,53405.29489776001 2024-11-11,09:14:40.000,316,11041831,12925,0,1731316479,12955.35924695999,82.82227224000235,53405.28791064 2024-11-11,09:14:41.000,316,11041855,12805,0,1731316480,12955.30535648,83.04079527000431,53405.280923520004 2024-11-11,09:14:42.000,316,11041924,12645,0,1731316481,12955.231257069994,83.21702352000284,53405.24598792001 2024-11-11,09:14:43.000,316,11041832,12805,0,1731316482,12955.19757551999,83.30866221000178,53405.26694928 2024-11-11,09:14:44.000,316,11041843,12565,0,1731316483,12955.184102899999,83.17472873999941,53405.2390008 2024-11-11,09:14:45.000,316,11041827,12965,0,1731316484,12955.29862016999,83.03374613999767,53405.28791064 2024-11-11,09:14:46.000,316,11041797,12925,0,1731316485,12955.453555299995,82.92096006000065,53405.27393640001 2024-11-11,09:14:47.000,316,11041866,12805,0,1731316486,12955.58154518999,82.78702658999828,53405.308872 2024-11-11,09:14:48.000,316,11041792,13045,0,1731316487,12955.776898179996,82.5191596500008,53405.29489776001 2024-11-11,09:14:49.000,316,11041832,12525,0,1731316488,12956.113713680003,82.24424358000397,53405.31585912 2024-11-11,09:14:50.000,316,11041845,12605,0,1731316489,12956.55831013999,82.11031011000159,53405.31585912 2024-11-11,09:14:51.000,316,11041820,12805,0,1731316490,12956.8681804,81.9270327300037,53405.35778184 2024-11-11,09:14:52.000,316,11041867,12645,0,1731316491,12956.982697669991,81.65916578999895,53405.43464016 2024-11-11,09:14:53.000,316,11041826,13085,0,1731316492,12957.110687560002,81.28556190000381,53405.41367880001 2024-11-11,09:14:54.000,316,11041824,12965,0,1731316493,12957.245413759993,80.82031932000245,53405.49053712001 2024-11-11,09:14:55.000,316,11041863,12765,0,1731316494,12957.285831619993,80.28458544000023,53405.50451136 2024-11-11,09:14:56.000,316,11041833,12965,0,1731316495,12957.319513169998,79.91098154999781,53405.48355 2024-11-11,09:14:57.000,316,11041843,12805,0,1731316496,12957.467711989993,79.91803068000445,53405.469575760006 2024-11-11,09:14:58.000,316,11041839,12725,0,1731316497,12957.595701879989,80.22114326999872,53405.469575760006 2024-11-11,09:14:59.000,316,11041819,12765,0,1731316498,12957.831472729995,80.49605934000283,53405.43464016 2024-11-11,09:15:00.000,316,11041811,12885,0,1731316499,12958.10766144,80.47491195000475,53405.42765304 2024-11-11,09:15:01.000,316,11041824,12605,0,1731316500,12958.343432289992,80.34097848000238,53405.448614400004 2024-11-11,09:15:02.000,316,11041855,12685,0,1731316501,12958.538785279998,80.15065196999785,53405.45560152 2024-11-11,09:15:03.000,316,11041831,12845,0,1731316502,12958.653302549988,80.03081676000147,53405.469575760006 2024-11-11,09:15:04.000,316,11041857,12605,0,1731316503,12958.767819819994,79.94622720000189,53405.45560152 2024-11-11,09:15:05.000,316,11041877,12645,0,1731316504,12959.0237996,79.81229372999951,53405.48355 2024-11-11,09:15:06.000,316,11041818,12845,0,1731316505,12959.293251999996,79.58672156999819,53405.44162728001 2024-11-11,09:15:07.000,316,11041878,12965,0,1731316506,12959.522286539992,79.53737766000268,53405.399704560004 2024-11-11,09:15:08.000,316,11041846,12725,0,1731316507,12959.852365729988,79.69245852000313,53405.36476896 2024-11-11,09:15:09.000,316,11041850,12765,0,1731316508,12960.108345509994,79.88278503000038,53405.35778184 2024-11-11,09:15:10.000,316,11041811,12765,0,1731316509,12960.34411636,80.22819239999808,53405.36476896 2024-11-11,09:15:11.000,316,11041871,12925,0,1731316510,12960.714613409997,80.52425586000027,53405.35778184 2024-11-11,09:15:12.000,316,11041847,12725,0,1731316511,12961.179418799999,80.68638585000008,53405.32983336 2024-11-11,09:15:13.000,316,11041846,12805,0,1731316512,12961.805895630001,80.89081062000332,53405.31585912 2024-11-11,09:15:14.000,316,11041823,12965,0,1731316513,12962.62098914,81.06703887000185,53405.35778184 2024-11-11,09:15:15.000,316,11041828,12765,0,1731316514,12963.106003460001,81.25031624999974,53405.40669168 2024-11-11,09:15:16.000,316,11041808,12925,0,1731316515,12963.382192169993,81.3701514600034,53405.33682048 2024-11-11,09:15:17.000,316,11041880,12605,0,1731316516,12963.611226709989,81.45474102000298,53405.33682048 2024-11-11,09:15:18.000,316,11041794,12685,0,1731316517,12963.82005232,81.56047797000065,53405.34380760001 2024-11-11,09:15:19.000,316,11041806,13005,0,1731316518,12964.01540530999,81.58867448999808,53405.33682048 2024-11-11,09:15:20.000,316,11041848,12485,0,1731316519,12964.069295789996,81.67326404999767,53405.36476896 2024-11-11,09:15:21.000,316,11041800,13045,0,1731316520,12964.129922579996,81.73670621999918,53405.350794720005 2024-11-11,09:15:22.000,316,11041881,12485,0,1731316521,12964.439792839992,81.74375534999854,53405.301884880006 2024-11-11,09:15:23.000,316,11041801,12765,0,1731316522,12964.823762509994,81.78605013000197,53405.27393640001 2024-11-11,09:15:24.000,316,11041852,12805,0,1731316523,12964.97869764,81.79309926000133,53405.27393640001 2024-11-11,09:15:25.000,316,11041812,12685,0,1731316524,12965.005642879994,81.58867448999808,53405.28791064 2024-11-11,09:15:26.000,316,11041808,12845,0,1731316525,12965.03932443,81.34900406999805,53405.29489776001 2024-11-11,09:15:27.000,316,11041886,12885,0,1731316526,12965.26162266,80.97540018000291,53405.20406520001 2024-11-11,09:15:28.000,316,11041847,12965,0,1731316527,12965.531075059997,80.67228759000136,53405.2390008 2024-11-11,09:15:29.000,316,11041806,12925,0,1731316528,12965.807263770002,80.41146978000324,53405.183103840005 2024-11-11,09:15:30.000,316,11041871,12765,0,1731316529,12965.867890559988,80.08016067000426,53405.20406520001 2024-11-11,09:15:31.000,316,11041854,12605,0,1731316530,12965.645592330002,79.72065504000057,53405.1691296 2024-11-11,09:15:32.000,316,11041847,12605,0,1731316531,12965.416557789991,79.34000201999879,53405.14816824 2024-11-11,09:15:33.000,316,11041876,12645,0,1731316532,12965.07974229,79.11442986000475,53405.134194000006 2024-11-11,09:15:34.000,316,11041830,12965,0,1731316533,12964.689036309988,78.83951379000064,53405.04336144 2024-11-11,09:15:35.000,316,11041805,12805,0,1731316534,12964.271385089996,78.60689249999996,53404.93855464001 2024-11-11,09:15:36.000,316,11041802,12885,0,1731316535,12964.06255948,78.50820468000165,53404.95951600001 2024-11-11,09:15:37.000,316,11041856,12805,0,1731316536,12964.01540530999,78.388369469998,53404.81977360001 2024-11-11,09:15:38.000,316,11041836,12525,0,1731316537,12964.089504719996,78.47295903000486,53404.86868344001 2024-11-11,09:15:39.000,316,11041796,12605,0,1731316538,12964.069295789996,78.91705422000086,53404.80579936 2024-11-11,09:15:40.000,316,11041856,12685,0,1731316539,12963.99519637999,79.22016681000241,53404.68701832 2024-11-11,09:15:41.000,316,11041817,12525,0,1731316540,12963.99519637999,79.3681985400035,53404.70797968 2024-11-11,09:15:42.000,316,11041831,12805,0,1731316541,12964.1433952,79.3681985400035,53404.68701832 2024-11-11,09:15:43.000,316,11041852,12725,0,1731316542,12964.210758299996,79.26951071999792,53404.66605696 2024-11-11,09:15:44.000,316,11041841,12685,0,1731316543,12964.230967229996,79.19901942000433,53404.69400544 2024-11-11,09:15:45.000,316,11041801,12805,0,1731316544,12964.109713649996,79.29065811000328,53404.728941040004 2024-11-11,09:15:46.000,316,11041826,12765,0,1731316545,12964.09624102999,79.31885463000071,53404.65906984 2024-11-11,09:15:47.000,316,11041862,12965,0,1731316546,12964.03561423999,79.31885463000071,53404.62413424001 2024-11-11,09:15:48.000,316,11041871,12645,0,1731316547,12963.85373386999,79.28360898000392,53404.70797968 2024-11-11,09:15:49.000,316,11041837,12845,0,1731316548,12963.665117189994,79.08623334000004,53404.65208272001 2024-11-11,09:15:50.000,316,11041869,12845,0,1731316549,12963.409137410003,78.71967858000426,53404.7149668 2024-11-11,09:15:51.000,316,11041832,12725,0,1731316550,12963.314829069997,78.34607469000184,53404.66605696 2024-11-11,09:15:52.000,316,11041869,12725,0,1731316551,12963.409137410003,78.0077164500035,53404.6450956 2024-11-11,09:15:53.000,316,11041822,12605,0,1731316552,12963.597754089998,77.69050560000323,53404.61714712 2024-11-11,09:15:54.000,316,11041856,13045,0,1731316553,12963.92109697,77.57067038999958,53404.59618576 2024-11-11,09:15:55.000,316,11041868,12765,0,1731316554,12964.453265459997,77.64116169000044,53404.582211520006 2024-11-11,09:15:56.000,316,11041829,12525,0,1731316555,12965.07300597999,77.76804603000346,53404.58919864 2024-11-11,09:15:57.000,316,11041858,12765,0,1731316556,12965.349194689996,77.86673385000176,53404.55426304001 2024-11-11,09:15:58.000,316,11041832,12725,0,1731316557,12965.36266731,77.90197949999856,53404.57522440001 2024-11-11,09:15:59.000,316,11041859,12685,0,1731316558,12965.40308517,77.78919342000154,53404.561250160004 2024-11-11,09:16:00.000,316,11041864,12725,0,1731316559,12965.578229229992,77.6482108199998,53404.54727592 2024-11-11,09:16:01.000,316,11041819,12525,0,1731316560,12965.847681630003,77.6482108199998,53404.512340320005 2024-11-11,09:16:02.000,316,11041830,12765,0,1731316561,12966.144079269994,77.7962425500009,53404.561250160004 2024-11-11,09:16:03.000,316,11041824,12645,0,1731316562,12966.47415845999,77.94427428000199,53404.5402888 2024-11-11,09:16:04.000,316,11041801,12645,0,1731316563,12966.864864440002,77.97951992999879,53404.49137896 2024-11-11,09:16:05.000,316,11041832,12805,0,1731316564,12967.51828651,78.02181471000222,53404.48439184001 2024-11-11,09:16:06.000,316,11041869,12765,0,1731316565,12968.259280609993,78.27558339000097,53404.56823728 2024-11-11,09:16:07.000,316,11041820,12965,0,1731316566,12968.81165802999,78.75492423000105,53404.58919864 2024-11-11,09:16:08.000,316,11041830,12725,0,1731316567,12968.98006578,79.18492115999834,53404.60317288001 2024-11-11,09:16:09.000,316,11041842,12845,0,1731316568,12968.75103123999,79.5162302700046,53404.631121360006 2024-11-11,09:16:10.000,316,11041814,12685,0,1731316569,12968.178444889993,79.73475329999928,53404.62413424001 2024-11-11,09:16:11.000,316,11041831,12765,0,1731316570,12967.55870437,79.75590069000464,53404.65208272001 2024-11-11,09:16:12.000,316,11041846,12525,0,1731316571,12967.046744810003,79.64311461000034,53404.53330168001 2024-11-11,09:16:13.000,316,11041880,12685,0,1731316572,12966.656038829991,79.38934593000158,53404.50535320001 2024-11-11,09:16:14.000,316,11041845,12845,0,1731316573,12966.346168569995,79.07213508000132,53404.44945624 2024-11-11,09:16:15.000,316,11041859,12605,0,1731316574,12966.009353069989,78.87475944000471,53404.31670096001 2024-11-11,09:16:16.000,316,11041831,12845,0,1731316575,12965.558020299992,78.71967858000426,53404.176958560005 2024-11-11,09:16:17.000,316,11041868,12605,0,1731316576,12965.005642879994,78.59279424000124,53404.06516464 2024-11-11,09:16:18.000,316,11041847,12725,0,1731316577,12964.453265459997,78.32492730000376,53403.96734496 2024-11-11,09:16:19.000,316,11041847,12565,0,1731316578,12963.99519637999,77.95837254000071,53403.79965408 2024-11-11,09:16:20.000,316,11041855,12725,0,1731316579,12963.644908259994,77.57067038999958,53403.70882152 2024-11-11,09:16:21.000,316,11041815,12965,0,1731316580,12963.523654679993,77.26755779999803,53403.59004048 2024-11-11,09:16:22.000,316,11041823,12805,0,1731316581,12963.489973129988,76.97854347000248,53403.436323840004 2024-11-11,09:16:23.000,316,11041808,12605,0,1731316582,12963.617963019999,76.81641348000267,53403.289594320006 2024-11-11,09:16:24.000,316,11041865,12605,0,1731316583,12963.71227135999,76.64018523000414,53403.11491632001 2024-11-11,09:16:25.000,316,11041834,12885,0,1731316584,12963.86047018,76.59084132000135,53403.01010952 2024-11-11,09:16:26.000,316,11041833,12765,0,1731316585,12964.02214162,76.66133262000221,53402.89132848 2024-11-11,09:16:27.000,316,11041861,12685,0,1731316586,12964.257912469991,76.76706956999988,53402.84241864 2024-11-11,09:16:28.000,316,11041848,12765,0,1731316587,12964.601464279993,76.96444521000376,53402.737611840006 2024-11-11,09:16:29.000,316,11041832,12725,0,1731316588,12964.864180369994,77.27460693000467,53402.67472776 2024-11-11,09:16:30.000,316,11041827,12725,0,1731316589,12965.24141373,77.62001430000237,53402.63280504 2024-11-11,09:16:31.000,316,11041827,12845,0,1731316590,12965.638856019992,77.94427428000199,53402.53498536 2024-11-11,09:16:32.000,316,11041854,12725,0,1731316591,12965.995880449998,78.19099383000139,53402.55594672 2024-11-11,09:16:33.000,316,11041851,12885,0,1731316592,12966.204706059994,78.28263252000033,53402.55594672 2024-11-11,09:16:34.000,316,11041834,12565,0,1731316593,12966.406795359995,78.34607469000184,53402.56293384001 2024-11-11,09:16:35.000,316,11041827,12565,0,1731316594,12966.62235728,78.52935206999973,53402.54197248001 2024-11-11,09:16:36.000,316,11041858,12765,0,1731316595,12967.006326950002,78.7126294500049,53402.569920960006 2024-11-11,09:16:37.000,316,11041849,12685,0,1731316596,12967.269043039989,79.02984029999789,53402.49306264001 2024-11-11,09:16:38.000,316,11041828,13045,0,1731316597,12967.63280377999,79.4034441900003,53402.54197248001 2024-11-11,09:16:39.000,316,11041843,12925,0,1731316598,12967.882047250001,79.94622720000189,53402.49306264001 2024-11-11,09:16:40.000,316,11041863,12725,0,1731316599,12967.75405735999,80.38327325999853,53402.48607552 2024-11-11,09:16:41.000,316,11041805,12965,0,1731316600,12967.39703293,80.51720673000091,53402.47210128001 2024-11-11,09:16:42.000,316,11041907,12845,0,1731316601,12967.188207319989,80.27753631000087,53402.41620432 2024-11-11,09:16:43.000,316,11041875,12845,0,1731316602,12967.114107909998,80.03786589000083,53402.42319144001 2024-11-11,09:16:44.000,316,11041822,12805,0,1731316603,12967.006326950002,79.88983415999974,53402.29742328 2024-11-11,09:16:45.000,316,11041832,12765,0,1731316604,12966.918754919992,79.98852197999804,53402.29043616 2024-11-11,09:16:46.000,316,11041834,12565,0,1731316605,12966.777292409992,80.08720980000362,53402.1297324 2024-11-11,09:16:47.000,316,11041829,12645,0,1731316606,12966.649302519996,80.1717993600032,53402.03191272 2024-11-11,09:16:48.000,316,11041803,13125,0,1731316607,12966.5011037,80.19294675000128,53402.01095136 2024-11-11,09:16:49.000,316,11041802,12885,0,1731316608,12966.31922333,80.13655370999913,53401.86422184 2024-11-11,09:16:50.000,316,11041825,12685,0,1731316609,12966.009353069989,79.9603254600006,53401.75242792001 2024-11-11,09:16:51.000,316,11041771,12845,0,1731316610,12965.760109599993,79.76999895000336,53401.69653096 2024-11-11,09:16:52.000,316,11041800,12605,0,1731316611,12965.652328639997,79.46688636000181,53401.61967264 2024-11-11,09:16:53.000,316,11041831,12805,0,1731316612,12965.659064949992,79.24131420000049,53401.5008916 2024-11-11,09:16:54.000,316,11041854,12765,0,1731316613,12965.787054840002,79.1567246400009,53401.47294312 2024-11-11,09:16:55.000,316,11041854,13125,0,1731316614,12965.834209009998,79.3681985400035,53401.41005904 2024-11-11,09:16:56.000,316,11041876,12605,0,1731316615,12965.854417939998,79.53032853000332,53401.28429088 2024-11-11,09:16:57.000,316,11041828,12685,0,1731316616,12965.928517349988,79.64311461000034,53401.22140680001 2024-11-11,09:16:58.000,316,11041840,12525,0,1731316617,12966.069979859989,79.69950765000249,53401.22140680001 2024-11-11,09:16:59.000,316,11041865,12725,0,1731316618,12966.19123343999,79.73475329999928,53401.15153560001 2024-11-11,09:17:00.000,316,11041848,12645,0,1731316619,12966.305750709995,79.88278503000038,53401.06769016 2024-11-11,09:17:01.000,316,11041842,12845,0,1731316620,12966.49436738999,79.99557111000468,53401.02576744 2024-11-11,09:17:02.000,316,11041848,12525,0,1731316621,12966.790765029997,80.05196414999955,53401.08166440001 2024-11-11,09:17:03.000,316,11041809,12965,0,1731316622,12967.215152559998,80.1436028399985,53401.05371592001 2024-11-11,09:17:04.000,316,11041801,12885,0,1731316623,12967.59238591999,80.46081368999876,53401.09563864 2024-11-11,09:17:05.000,316,11041865,12885,0,1731316624,12967.75405735999,80.64409107000392,53401.09563864 2024-11-11,09:17:06.000,316,11041832,12805,0,1731316625,12967.7810026,80.7004841099988,53401.13057424001 2024-11-11,09:17:07.000,316,11041884,12885,0,1731316626,12967.69343056999,80.60884541999985,53401.13756136 2024-11-11,09:17:08.000,316,11041828,12765,0,1731316627,12967.666485329995,80.4185189100026,53401.14454848 2024-11-11,09:17:09.000,316,11041874,12925,0,1731316628,12967.807947839996,80.37622412999917,53401.16550984 2024-11-11,09:17:10.000,316,11041849,12565,0,1731316629,12967.922465110001,80.36212587000045,53401.20044544001 2024-11-11,09:17:11.000,316,11041852,12765,0,1731316630,12967.949410349996,80.27753631000087,53401.12358712 2024-11-11,09:17:12.000,316,11041824,12565,0,1731316631,12968.057191309992,80.05901327999891,53401.09563864 2024-11-11,09:17:13.000,316,11041851,12565,0,1731316632,12968.164972270002,79.762949820004,53401.08865152 2024-11-11,09:17:14.000,316,11041855,12565,0,1731316633,12968.313171089998,79.49508287999925,53401.06769016 2024-11-11,09:17:15.000,316,11041832,12685,0,1731316634,12968.387270499989,79.33295288999943,53401.02576744 2024-11-11,09:17:16.000,316,11041837,12805,0,1731316635,12968.380534189993,79.1919702899977,53400.9768576 2024-11-11,09:17:17.000,316,11041847,12805,0,1731316636,12968.346852639988,79.0580368200026,53400.92794776 2024-11-11,09:17:18.000,316,11041863,13045,0,1731316637,12968.158235959992,79.00869290999981,53400.88602504001 2024-11-11,09:17:19.000,316,11041882,12685,0,1731316638,12967.983091900001,78.92410335000022,53400.84410232001 2024-11-11,09:17:20.000,316,11041835,13005,0,1731316639,12967.895519869991,78.74787510000169,53400.75326976 2024-11-11,09:17:21.000,316,11041845,12725,0,1731316640,12967.902256180001,78.48000816000422,53400.63448872 2024-11-11,09:17:22.000,316,11041862,13045,0,1731316641,12968.090872859997,78.2896816499997,53400.64846296001 2024-11-11,09:17:23.000,316,11041840,12925,0,1731316642,12968.313171089998,78.24738687000354,53400.50872056001 2024-11-11,09:17:24.000,316,11041832,12765,0,1731316643,12968.266016920003,78.23328861000482,53400.52968192001 2024-11-11,09:17:25.000,316,11041798,12805,0,1731316644,12968.077400239992,78.24033774000418,53400.45981072001 2024-11-11,09:17:26.000,316,11041858,12685,0,1731316645,12967.855102009991,78.09935514000244,53400.417888 2024-11-11,09:17:27.000,316,11041856,12605,0,1731316646,12967.65974902,77.90197949999856,53400.37596528 2024-11-11,09:17:28.000,316,11041866,13005,0,1731316647,12967.545231749995,77.66935820999788,53400.3480168 2024-11-11,09:17:29.000,316,11041834,12765,0,1731316648,12967.47786865,77.46493344000191,53400.30609408 2024-11-11,09:17:30.000,316,11041841,12645,0,1731316649,12967.5789133,77.24641040999995,53400.26417136001 2024-11-11,09:17:31.000,316,11041846,12685,0,1731316650,12967.63280377999,77.11247694000485,53400.19430016001 2024-11-11,09:17:32.000,316,11041857,12845,0,1731316651,12967.47113233999,77.11952607000421,53400.152377440005 2024-11-11,09:17:33.000,316,11041809,12565,0,1731316652,12967.275779349999,77.18296823999844,53400.06154488 2024-11-11,09:17:34.000,316,11041850,12885,0,1731316653,12967.208416249989,77.23231215000123,53399.92878960001 2024-11-11,09:17:35.000,316,11041818,12845,0,1731316654,12967.282515659994,77.3028034500021,53399.87987976001 2024-11-11,09:17:36.000,316,11041836,12605,0,1731316655,12967.47113233999,77.35214736000489,53399.85193128 2024-11-11,09:17:37.000,316,11041852,12645,0,1731316656,12967.63954009,77.33099996999954,53399.7541116 2024-11-11,09:17:38.000,316,11041810,12725,0,1731316657,12967.53849544,77.33099996999954,53399.64231768001 2024-11-11,09:17:39.000,316,11041839,12805,0,1731316658,12967.275779349999,77.31690171000082,53399.62135632001 2024-11-11,09:17:40.000,316,11041861,12845,0,1731316659,12967.060217429993,77.13362433000293,53399.530523760004 2024-11-11,09:17:41.000,316,11041870,12965,0,1731316660,12966.905282300002,76.90100304000225,53399.495588159996 2024-11-11,09:17:42.000,316,11041809,12845,0,1731316661,12966.891809679997,76.70362739999837,53399.383794240006 2024-11-11,09:17:43.000,316,11041826,12965,0,1731316662,12966.986118020002,76.5344482799992,53399.2999488 2024-11-11,09:17:44.000,316,11041861,13045,0,1731316663,12967.127580529988,76.44280959000025,53399.216103360006 2024-11-11,09:17:45.000,316,11041816,12685,0,1731316664,12967.309460899989,76.3511709000013,53399.23706472001 2024-11-11,09:17:46.000,316,11041806,12805,0,1731316665,12967.43745079,76.39346568000474,53399.16719352001 2024-11-11,09:17:47.000,316,11041815,12605,0,1731316666,12967.47786865,76.43576046000089,53399.11129656 2024-11-11,09:17:48.000,316,11041856,12605,0,1731316667,12967.605858539995,76.47805524000432,53399.04142536001 2024-11-11,09:17:49.000,316,11041848,12725,0,1731316668,12967.834893079991,76.69657826999901,53398.99950264001 2024-11-11,09:17:50.000,316,11041794,12765,0,1731316669,12968.070663929997,76.99969086000056,53398.95059280001 2024-11-11,09:17:51.000,316,11041886,12805,0,1731316670,12968.441160979994,77.34509822999826,53399.01347688 2024-11-11,09:17:52.000,316,11041849,12965,0,1731316671,12968.75103123999,77.6482108199998,53398.92264432001 2024-11-11,09:17:53.000,316,11041828,12645,0,1731316672,12968.825130649995,77.98656905999815,53398.92264432001 2024-11-11,09:17:54.000,316,11041861,12725,0,1731316673,12968.83186695999,78.21214121999947,53398.9156572 2024-11-11,09:17:55.000,316,11041839,12525,0,1731316674,12968.95985685,78.23328861000482,53398.92264432001 2024-11-11,09:17:56.000,316,11041800,12685,0,1731316675,12969.155209839992,78.18394470000203,53398.97155416001 2024-11-11,09:17:57.000,316,11041776,12605,0,1731316676,12969.364035450002,78.23328861000482,53398.95059280001 2024-11-11,09:17:58.000,316,11041844,13285,0,1731316677,12969.451607479998,78.30377990999841,53398.92264432001 2024-11-11,09:17:59.000,316,11041881,12845,0,1731316678,12969.431398549998,78.33902556000248,53398.9156572 2024-11-11,09:18:00.000,316,11041830,12725,0,1731316679,12969.492025339998,78.39541860000463,53398.90867008 2024-11-11,09:18:01.000,316,11041872,12765,0,1731316680,12969.390980689997,78.40246773000399,53398.859760240004 2024-11-11,09:18:02.000,316,11041849,12845,0,1731316681,12969.128264599996,78.19804296000075,53398.79687616 2024-11-11,09:18:03.000,316,11041843,12965,0,1731316682,12968.89923006,77.82443906999833,53398.85277312001 2024-11-11,09:18:04.000,316,11041846,12525,0,1731316683,12968.784712789995,77.55657213000086,53398.7409792 2024-11-11,09:18:05.000,316,11041839,12885,0,1731316684,12968.63651397,77.39444214000105,53398.63617240001 2024-11-11,09:18:06.000,316,11041880,12605,0,1731316685,12968.420952049994,77.13362433000293,53398.6012368 2024-11-11,09:18:07.000,316,11041837,12645,0,1731316686,12968.178444889993,76.83051174000138,53398.524378480004 2024-11-11,09:18:08.000,316,11041886,12765,0,1731316687,12968.016773449992,76.52035002000048,53398.3916232 2024-11-11,09:18:09.000,316,11041885,12965,0,1731316688,12967.915728799991,76.34412177000195,53398.32873912001 2024-11-11,09:18:10.000,316,11041848,13085,0,1731316689,12967.868574629996,76.24543395000364,53398.20297096001 2024-11-11,09:18:11.000,316,11041872,12685,0,1731316690,12968.003300830002,76.18199178000214,53398.15406112001 2024-11-11,09:18:12.000,316,11041890,12965,0,1731316691,12968.104345480002,76.09035309000319,53398.091177040005 2024-11-11,09:18:13.000,316,11041821,12845,0,1731316692,12968.266016920003,76.0057635300036,53397.972396000005 2024-11-11,09:18:14.000,316,11041894,13045,0,1731316693,12968.400743119993,75.91412484000466,53397.89553768001 2024-11-11,09:18:15.000,316,11041849,12805,0,1731316694,12968.67693183,75.86478093000187,53397.86758920001 2024-11-11,09:18:16.000,316,11041860,12845,0,1731316695,12969.188891389997,75.93527223000274,53397.804705120005 2024-11-11,09:18:17.000,316,11041819,12605,0,1731316696,12969.640224159994,76.0057635300036,53397.69989832001 2024-11-11,09:18:18.000,316,11041871,13085,0,1731316697,12969.99724859,76.0057635300036,53397.67893696001 2024-11-11,09:18:19.000,316,11041886,12525,0,1731316698,12970.21954682,75.86478093000187,53397.637014240005 2024-11-11,09:18:20.000,316,11041839,12445,0,1731316699,12970.334064089991,75.63215964000119,53397.73483392 2024-11-11,09:18:21.000,316,11041881,12565,0,1731316700,12970.361009330001,75.37134183000308,53397.65797560001 2024-11-11,09:18:22.000,316,11041880,12885,0,1731316701,12970.408163499997,75.0893766299996,53397.685924080004 2024-11-11,09:18:23.000,316,11041878,12565,0,1731316702,12970.502471840002,74.91314838000108,53397.74182104 2024-11-11,09:18:24.000,316,11041853,12925,0,1731316703,12970.596780179992,74.89905012000236,53397.6929112 2024-11-11,09:18:25.000,316,11041865,12845,0,1731316704,12970.718033759993,74.89905012000236,53397.79771800001 2024-11-11,09:18:26.000,316,11041868,13045,0,1731316705,12970.899914129994,74.86380446999829,53397.804705120005 2024-11-11,09:18:27.000,316,11041836,12965,0,1731316706,12971.23672963,74.7792149099987,53397.83964072 2024-11-11,09:18:28.000,316,11041865,12605,0,1731316707,12971.566808819996,74.82150969000213,53397.84662784001 2024-11-11,09:18:29.000,316,11041879,12805,0,1731316708,12971.661117160002,75.15281880000111,53397.88156344 2024-11-11,09:18:30.000,316,11041849,12565,0,1731316709,12971.384928449996,75.64625789999991,53397.94444752001 2024-11-11,09:18:31.000,316,11041850,12845,0,1731316710,12970.839287339993,76.25953221000236,53397.88855056 2024-11-11,09:18:32.000,316,11041849,12605,0,1731316711,12970.19260157999,76.76706956999988,53397.90951192 2024-11-11,09:18:33.000,316,11041906,12605,0,1731316712,12969.74800511999,77.08428042000014,53397.91649904001 2024-11-11,09:18:34.000,316,11041881,12765,0,1731316713,12969.404453310002,77.15477172000101,53397.86060208 2024-11-11,09:18:35.000,316,11041879,12925,0,1731316714,12969.262990800002,77.15477172000101,53397.7627824 2024-11-11,09:18:36.000,316,11041847,12765,0,1731316715,12969.242781870002,77.13362433000293,53397.79073088 2024-11-11,09:18:37.000,316,11041843,12605,0,1731316716,12969.404453310002,77.02788737999799,53397.755795280005 2024-11-11,09:18:38.000,316,11041841,12485,0,1731316717,12969.754741429999,76.9926417300012,53397.755795280005 2024-11-11,09:18:39.000,316,11041879,12605,0,1731316718,12970.17912896,76.88690478000353,53397.804705120005 2024-11-11,09:18:40.000,316,11041865,12605,0,1731316719,12970.664143280002,76.86575738999818,53397.79073088 2024-11-11,09:18:41.000,316,11041841,12925,0,1731316720,12970.940331989994,76.86575738999818,53397.86758920001 2024-11-11,09:18:42.000,316,11041889,12805,0,1731316721,12971.13568498,76.99969086000056,53397.9025248 2024-11-11,09:18:43.000,316,11041861,12685,0,1731316722,12971.29062010999,77.04198564000399,53397.9374604 2024-11-11,09:18:44.000,316,11041869,12845,0,1731316723,12971.344510589995,77.13362433000293,53397.96540888001 2024-11-11,09:18:45.000,316,11041890,13005,0,1731316724,12971.384928449996,77.34509822999826,53398.02829296 2024-11-11,09:18:46.000,316,11041851,12845,0,1731316725,12971.35124689999,77.61296517000301,53397.972396000005 2024-11-11,09:18:47.000,316,11041843,12965,0,1731316726,12971.344510589995,77.73280037999939,53398.042267200006 2024-11-11,09:18:48.000,316,11041872,12805,0,1731316727,12971.39840107,77.81034080999962,53398.04925432 2024-11-11,09:18:49.000,316,11041863,12605,0,1731316728,12971.452291549991,77.90197949999856,53398.13309976001 2024-11-11,09:18:50.000,316,11041870,12685,0,1731316729,12971.506182029996,77.86673385000176,53398.17502248 2024-11-11,09:18:51.000,316,11041889,12885,0,1731316730,12971.647644539997,77.76804603000346,53398.258867920005 2024-11-11,09:18:52.000,316,11041831,12645,0,1731316731,12971.917096939993,77.81738993999898,53398.27284216 2024-11-11,09:18:53.000,316,11041857,12605,0,1731316732,12972.39537495,77.98656905999815,53398.32175200001 2024-11-11,09:18:54.000,316,11041839,12805,0,1731316733,12972.887125579997,78.22623947999818,53398.377648960006 2024-11-11,09:18:55.000,316,11041894,12805,0,1731316734,12973.520338719994,78.3178781700044,53398.44053304 2024-11-11,09:18:56.000,316,11041816,12965,0,1731316735,12974.146815549997,78.41656599000271,53398.5313656 2024-11-11,09:18:57.000,316,11041884,12925,0,1731316736,12974.83391917,78.55754859000444,53398.62918528 2024-11-11,09:18:58.000,316,11041895,12845,0,1731316737,12975.588385889998,78.67033467000147,53398.72700496 2024-11-11,09:18:59.000,316,11041845,12765,0,1731316738,12976.262016889996,78.69148205999954,53398.89469584 2024-11-11,09:19:00.000,316,11041877,12605,0,1731316739,12976.949120509998,78.48705729000358,53398.95059280001 2024-11-11,09:19:01.000,316,11041925,12805,0,1731316740,12977.703587229997,78.30377990999841,53399.11129656 2024-11-11,09:19:02.000,316,11041810,12805,0,1731316741,12978.309855129999,78.31082903999777,53399.27898744 2024-11-11,09:19:03.000,316,11041884,12725,0,1731316742,12978.949804579992,78.43771338000079,53399.362832880004 2024-11-11,09:19:04.000,316,11041873,12725,0,1731316743,12979.475236759994,78.62803988999804,53399.530523760004 2024-11-11,09:19:05.000,316,11041866,12845,0,1731316744,12979.71100761,78.8113172700032,53399.6143692 2024-11-11,09:19:06.000,316,11041858,12525,0,1731316745,12979.91309691,78.77607161999913,53399.73315024 2024-11-11,09:19:07.000,316,11041871,12645,0,1731316746,12980.094977280001,78.58574511000188,53399.83795704001 2024-11-11,09:19:08.000,316,11041865,12685,0,1731316747,12980.290330269992,78.42361512000207,53399.87987976001 2024-11-11,09:19:09.000,316,11041812,12365,0,1731316748,12980.418320160003,78.40951686000335,53399.97769944001 2024-11-11,09:19:10.000,316,11041843,12725,0,1731316749,12980.532837429993,78.40951686000335,53399.99167368 2024-11-11,09:19:11.000,316,11041870,13005,0,1731316750,12980.573255289994,78.47295903000486,53400.054557760006 2024-11-11,09:19:12.000,316,11041833,12845,0,1731316751,12980.728190419999,78.5998433700006,53400.103467600005 2024-11-11,09:19:13.000,316,11041866,12765,0,1731316752,12981.017851749995,78.75492423000105,53400.103467600005 2024-11-11,09:19:14.000,316,11041836,12805,0,1731316753,12981.253622600001,78.9100050900015,53400.17333880001 2024-11-11,09:19:15.000,316,11041868,13205,0,1731316754,12981.475920830002,79.18492115999834,53400.18032592 2024-11-11,09:19:16.000,316,11041860,12805,0,1731316755,12981.684746439998,79.45278810000309,53400.201287280004 2024-11-11,09:19:17.000,316,11041862,12805,0,1731316756,12982.02829825,79.91098154999781,53400.320068320005 2024-11-11,09:19:18.000,316,11041851,12925,0,1731316757,12982.432476850001,80.53835411999898,53400.368978160004 2024-11-11,09:19:19.000,316,11041850,12725,0,1731316758,12982.607620909992,81.0599897400025,53400.39692664 2024-11-11,09:19:20.000,316,11041822,12645,0,1731316759,12982.728874489992,81.29261103000317,53400.46679784 2024-11-11,09:19:21.000,316,11041848,12805,0,1731316760,12982.944436409998,81.23621799000102,53400.501733439996 2024-11-11,09:19:22.000,316,11041881,12765,0,1731316761,12983.355351319995,81.10228451999865,53400.57160464 2024-11-11,09:19:23.000,316,11041902,13205,0,1731316762,12983.813420400002,81.01769495999906,53400.58557888 2024-11-11,09:19:24.000,316,11041861,12965,0,1731316763,12984.258016859989,81.06703887000185,53400.669424319996 2024-11-11,09:19:25.000,316,11041813,12965,0,1731316764,12984.52073294999,81.30670929000189,53400.69038568 2024-11-11,09:19:26.000,316,11041819,12965,0,1731316765,12984.756503799996,81.57457622999937,53400.69737280001 2024-11-11,09:19:27.000,316,11041796,12965,0,1731316766,12984.965329409992,81.80719752000005,53400.74628264001 2024-11-11,09:19:28.000,316,11041824,12765,0,1731316767,12985.409925869993,81.87063969000155,53400.76025688 2024-11-11,09:19:29.000,316,11041852,12885,0,1731316768,12985.753477679995,81.8635905600022,53400.81615384001 2024-11-11,09:19:30.000,316,11041849,13125,0,1731316769,12986.218283069997,81.80719752000005,53400.86506368001 2024-11-11,09:19:31.000,316,11041881,12645,0,1731316770,12986.743715249999,81.69441144000302,53400.893012160006 2024-11-11,09:19:32.000,316,11041840,12565,0,1731316771,12987.201784329991,81.53933058000257,53400.941922000005 2024-11-11,09:19:33.000,316,11041871,12485,0,1731316772,12987.619435549997,81.34900406999805,53401.109612880005 2024-11-11,09:19:34.000,316,11041831,12845,0,1731316773,12988.030350459994,81.32785667999997,53401.15153560001 2024-11-11,09:19:35.000,316,11041877,12685,0,1731316774,12988.18528559,81.3701514600034,53401.1864712 2024-11-11,09:19:36.000,316,11041813,12925,0,1731316775,12988.25938499999,81.35605320000468,53401.21441968 2024-11-11,09:19:37.000,316,11041851,12685,0,1731316776,12988.414320129996,81.21507060000295,53401.24236816 2024-11-11,09:19:38.000,316,11041877,12805,0,1731316777,12988.636618359997,80.98949844000163,53401.31223936 2024-11-11,09:19:39.000,316,11041830,12805,0,1731316778,12988.818498729997,80.77802453999902,53401.340187839996 2024-11-11,09:19:40.000,316,11041817,12885,0,1731316779,12988.966697549993,80.62999280999793,53401.36813632001 2024-11-11,09:19:41.000,316,11041831,12885,0,1731316780,12989.047533269993,80.40442065000389,53401.41005904 2024-11-11,09:19:42.000,316,11041806,12965,0,1731316781,12988.959961239998,80.16475023000385,53401.41005904 2024-11-11,09:19:43.000,316,11041852,12685,0,1731316782,12988.926279689993,79.86868677000166,53401.40307192 2024-11-11,09:19:44.000,316,11041872,12645,0,1731316783,12988.825235039993,79.7136059100012,53401.50787872 2024-11-11,09:19:45.000,316,11041864,12805,0,1731316784,12988.912807070003,79.69245852000313,53401.542814320004 2024-11-11,09:19:46.000,316,11041803,12645,0,1731316785,12988.986906479993,79.8616376400023,53401.5707628 2024-11-11,09:19:47.000,316,11041869,12765,0,1731316786,12988.986906479993,80.12245545000042,53401.563775680006 2024-11-11,09:19:48.000,316,11041835,12805,0,1731316787,12988.980170169998,80.29868369999895,53401.52884008 2024-11-11,09:19:49.000,316,11041820,12605,0,1731316788,12988.939752309998,80.36917499999981,53401.55678856001 2024-11-11,09:19:50.000,316,11041893,12765,0,1731316789,12988.993642789988,80.33392935000302,53401.542814320004 2024-11-11,09:19:51.000,316,11041836,12805,0,1731316790,12989.027324339993,80.21409413999936,53401.58473704001 2024-11-11,09:19:52.000,316,11041875,12925,0,1731316791,12989.081214819998,80.01671850000275,53401.62665976 2024-11-11,09:19:53.000,316,11041839,12885,0,1731316792,12989.061005889998,79.93212894000317,53401.61967264 2024-11-11,09:19:54.000,316,11041837,12805,0,1731316793,12988.906070759993,79.93917807000253,53401.65460824001 2024-11-11,09:19:55.000,316,11041845,12965,0,1731316794,12988.690508840002,79.94622720000189,53401.6755696 2024-11-11,09:19:56.000,316,11041856,12765,0,1731316795,12988.40758382,79.95327633000124,53401.65460824001 2024-11-11,09:19:57.000,316,11041834,12885,0,1731316796,12988.26612131,80.01671850000275,53401.61967264 2024-11-11,09:19:58.000,316,11041859,12805,0,1731316797,12988.151604039995,80.00262024000403,53401.60569840001 2024-11-11,09:19:59.000,316,11041826,12645,0,1731316798,12988.050559389994,79.91098154999781,53401.542814320004 2024-11-11,09:20:00.000,316,11041823,12725,0,1731316799,12988.030350459994,79.69950765000249,53401.52185296 2024-11-11,09:20:01.000,316,11041853,12765,0,1731316800,12988.04382308,79.47393549000117,53401.47294312 2024-11-11,09:20:02.000,316,11041820,12565,0,1731316801,12988.333484409995,79.38229680000222,53401.47993024 2024-11-11,09:20:03.000,316,11041834,12805,0,1731316802,12988.872389210002,79.48098462000053,53401.43800752001 2024-11-11,09:20:04.000,316,11041813,12805,0,1731316803,12989.370876149995,79.83344112000486,53401.375123440004 2024-11-11,09:20:05.000,316,11041813,12845,0,1731316804,12989.58643807,80.28458544000023,53401.38211056 2024-11-11,09:20:06.000,316,11041857,12965,0,1731316805,12989.680746409991,80.62294367999857,53401.40307192 2024-11-11,09:20:07.000,316,11041842,12765,0,1731316806,12989.694219029996,80.69343497999944,53401.38909768001 2024-11-11,09:20:08.000,316,11041815,12685,0,1731316807,12989.828945230001,80.52425586000027,53401.396084800006 2024-11-11,09:20:09.000,316,11041797,12365,0,1731316808,12989.943462499992,80.25638892000279,53401.45896888 2024-11-11,09:20:10.000,316,11041858,12845,0,1731316809,12990.239860139998,80.01671850000275,53401.444994640005 2024-11-11,09:20:11.000,316,11041803,12725,0,1731316810,12990.54299409,79.83344112000486,53401.444994640005 2024-11-11,09:20:12.000,316,11041872,12645,0,1731316811,12990.873073279996,79.79114634000143,53401.46595600001 2024-11-11,09:20:13.000,316,11041850,12805,0,1731316812,12991.216625089997,79.69950765000249,53401.52884008 2024-11-11,09:20:14.000,316,11041820,12645,0,1731316813,12991.445659629993,79.70655678000185,53401.50787872 2024-11-11,09:20:15.000,316,11041821,13005,0,1731316814,12991.627539999994,79.67836026000441,53401.50787872 2024-11-11,09:20:16.000,316,11041850,13045,0,1731316815,12991.89699239999,79.67131112999778,53401.5707628 2024-11-11,09:20:17.000,316,11041846,12645,0,1731316816,12992.058663839991,79.78409721000207,53401.591724160004 2024-11-11,09:20:18.000,316,11041860,12805,0,1731316817,12992.220335279992,79.83344112000486,53401.65460824001 2024-11-11,09:20:19.000,316,11041785,12805,0,1731316818,12992.462842439993,79.87573590000102,53401.591724160004 2024-11-11,09:20:20.000,316,11041789,12685,0,1731316819,12992.799657939999,79.8968832899991,53401.63364688001 2024-11-11,09:20:21.000,316,11041853,13085,0,1731316820,12993.07584664999,80.01671850000275,53401.64762112 2024-11-11,09:20:22.000,316,11041803,12765,0,1731316821,12993.412662149996,80.18589762000192,53401.6755696 2024-11-11,09:20:23.000,316,11041842,12765,0,1731316822,12993.830313369988,80.27753631000087,53401.76640216 2024-11-11,09:20:24.000,316,11041805,12725,0,1731316823,12994.227755659995,80.39737152000453,53401.780376400005 2024-11-11,09:20:25.000,316,11041825,12965,0,1731316824,12994.54436223,80.70753323999816,53401.76640216 2024-11-11,09:20:26.000,316,11041900,12965,0,1731316825,12994.672352119997,81.04589148000377,53401.85723472 2024-11-11,09:20:27.000,316,11041838,12765,0,1731316826,12994.672352119997,81.29966016000253,53401.91313168 2024-11-11,09:20:28.000,316,11041791,12485,0,1731316827,12994.692561049997,81.45474102000298,53401.8851832 2024-11-11,09:20:29.000,316,11041855,12965,0,1731316828,12994.739715219992,81.52523232000385,53401.98300288 2024-11-11,09:20:30.000,316,11041853,12965,0,1731316829,12994.935068209998,81.57457622999937,53402.00396424 2024-11-11,09:20:31.000,316,11041784,12965,0,1731316830,12995.069794409988,81.65916578999895,53402.0249256 2024-11-11,09:20:32.000,316,11041866,12765,0,1731316831,12995.083267029993,81.64506753000023,53402.03889984001 2024-11-11,09:20:33.000,316,11041860,12485,0,1731316832,12994.955277139998,81.62392014000216,53402.05287408 2024-11-11,09:20:34.000,316,11041787,12925,0,1731316833,12994.786869390002,81.46179015000234,53402.0249256 2024-11-11,09:20:35.000,316,11041852,12565,0,1731316834,12994.652143189996,81.28556190000381,53402.03889984001 2024-11-11,09:20:36.000,316,11041883,12965,0,1731316835,12994.551098539996,81.109333649998,53402.01095136 2024-11-11,09:20:37.000,316,11041774,12565,0,1731316836,12994.510680679996,80.86966322999797,53401.96902864001 2024-11-11,09:20:38.000,316,11041821,12645,0,1731316837,12994.47699912999,80.62999280999793,53401.9550544 2024-11-11,09:20:39.000,316,11041886,12605,0,1731316838,12994.389427099995,80.47491195000475,53401.91313168 2024-11-11,09:20:40.000,316,11041836,12925,0,1731316839,12994.308591379995,80.24229066000407,53401.927105920004 2024-11-11,09:20:41.000,316,11041787,12605,0,1731316840,12994.308591379995,80.16475023000385,53401.85723472 2024-11-11,09:20:42.000,316,11041838,12645,0,1731316841,12994.19407410999,80.42556804000196,53401.80832488 2024-11-11,09:20:43.000,316,11041800,12605,0,1731316842,12994.018930049999,80.89081062000332,53401.77338928001 2024-11-11,09:20:44.000,316,11041839,12725,0,1731316843,12993.863994919993,81.32080755000061,53401.759415040004 2024-11-11,09:20:45.000,316,11041852,12765,0,1731316844,12993.877467539998,81.58867448999808,53401.710505200004 2024-11-11,09:20:46.000,316,11041831,12965,0,1731316845,12993.904412779993,81.77900100000261,53401.6755696 2024-11-11,09:20:47.000,316,11041849,12605,0,1731316846,12993.998721119999,81.75785361000453,53401.68954384 2024-11-11,09:20:48.000,316,11041845,12965,0,1731316847,12993.978512189999,81.62392014000216,53401.64762112 2024-11-11,09:20:49.000,316,11041872,13005,0,1731316848,12994.018930049999,81.3701514600034,53401.64762112 2024-11-11,09:20:50.000,316,11041836,12725,0,1731316849,12994.23449196999,81.32080755000061,53401.612685520005 2024-11-11,09:20:51.000,316,11041828,12885,0,1731316850,12994.389427099995,81.5040849299985,53401.59871128 2024-11-11,09:20:52.000,316,11041860,12685,0,1731316851,12994.510680679996,81.88473795000027,53401.5707628 2024-11-11,09:20:53.000,316,11041832,12645,0,1731316852,12994.638670569992,82.22309618999861,53401.62665976 2024-11-11,09:20:54.000,316,11041808,12805,0,1731316853,12994.699297359992,82.37112791999971,53401.61967264 2024-11-11,09:20:55.000,316,11041834,12765,0,1731316854,12994.685824740001,82.33588227000291,53401.58473704001 2024-11-11,09:20:56.000,316,11041887,12805,0,1731316855,12994.773396769997,82.13145749999967,53401.60569840001 2024-11-11,09:20:57.000,316,11041828,12765,0,1731316856,12994.982222379993,81.80719752000005,53401.59871128 2024-11-11,09:20:58.000,316,11041831,12765,0,1731316857,12995.177575369999,81.53933058000257,53401.60569840001 2024-11-11,09:20:59.000,316,11041845,12845,0,1731316858,12995.33251049999,81.47588841000106,53401.563775680006 2024-11-11,09:21:00.000,316,11041812,12965,0,1731316859,12995.46050039,81.44064276000427,53401.5707628 2024-11-11,09:21:01.000,316,11041850,12645,0,1731316860,12995.51439086999,81.29261103000317,53401.591724160004 2024-11-11,09:21:02.000,316,11041859,12805,0,1731316861,12995.62217183,81.18687407999823,53401.542814320004 2024-11-11,09:21:03.000,316,11041805,13125,0,1731316862,12995.628908139995,81.10228451999865,53401.5008916 2024-11-11,09:21:04.000,316,11041848,12645,0,1731316863,12995.57501765999,81.06703887000185,53401.50787872 2024-11-11,09:21:05.000,316,11041834,12965,0,1731316864,12995.426818839995,81.02474408999842,53401.47993024 2024-11-11,09:21:06.000,316,11041821,12885,0,1731316865,12995.157366439998,80.89081062000332,53401.43800752001 2024-11-11,09:21:07.000,316,11041890,13045,0,1731316866,12994.786869390002,80.74277889000223,53401.36813632001 2024-11-11,09:21:08.000,316,11041837,12965,0,1731316867,12994.450053889996,80.52425586000027,53401.28429088 2024-11-11,09:21:09.000,316,11041845,12805,0,1731316868,12994.23449196999,80.22819239999808,53401.23538104 2024-11-11,09:21:10.000,316,11041872,12645,0,1731316869,12994.146919939994,79.84049025000422,53401.13756136 2024-11-11,09:21:11.000,316,11041832,12445,0,1731316870,12994.15365624999,79.59377070000482,53401.06769016 2024-11-11,09:21:12.000,316,11041829,12845,0,1731316871,12994.21428303999,79.43868984000437,53400.98384472001 2024-11-11,09:21:13.000,316,11041860,12685,0,1731316872,12994.28164614,79.48098462000053,53400.87903792 2024-11-11,09:21:14.000,316,11041788,12405,0,1731316873,12994.36248186,79.64311461000034,53400.8021796 2024-11-11,09:21:15.000,316,11041798,12925,0,1731316874,12994.409636029995,80.05196414999955,53400.823140960005 2024-11-11,09:21:16.000,316,11041884,12765,0,1731316875,12994.37595447999,80.51720673000091,53400.75326976 2024-11-11,09:21:17.000,316,11041867,12605,0,1731316876,12994.27490982999,80.77802453999902,53400.655450080005 2024-11-11,09:21:18.000,316,11041845,12845,0,1731316877,12994.19407410999,80.86966322999797,53400.606540240005 2024-11-11,09:21:19.000,316,11041861,12725,0,1731316878,12994.13344731999,80.68638585000008,53400.56461752 2024-11-11,09:21:20.000,316,11041826,12925,0,1731316879,12994.099765769999,80.43261717000132,53400.58557888 2024-11-11,09:21:21.000,316,11041807,13005,0,1731316880,12994.11323838999,80.19999588000064,53400.5226948 2024-11-11,09:21:22.000,316,11041839,12805,0,1731316881,12994.308591379995,79.93212894000317,53400.487759200005 2024-11-11,09:21:23.000,316,11041848,12885,0,1731316882,12994.618461639991,79.7136059100012,53400.501733439996 2024-11-11,09:21:24.000,316,11041822,12765,0,1731316883,12994.941804519993,79.54442679000203,53400.43186224001 2024-11-11,09:21:25.000,316,11041833,12365,0,1731316884,12995.224729539994,79.41754244999902,53400.417888 2024-11-11,09:21:26.000,316,11041837,12605,0,1731316885,12995.43355514999,79.3681985400035,53400.43186224001 2024-11-11,09:21:27.000,316,11041867,12725,0,1731316886,12995.548072419995,79.26951071999792,53400.3480168 2024-11-11,09:21:28.000,316,11041809,12885,0,1731316887,12995.729952789996,79.07918421000068,53400.34102968001 2024-11-11,09:21:29.000,316,11041822,12725,0,1731316888,12995.965723640002,78.76902248999977,53400.31308120001 2024-11-11,09:21:30.000,316,11041817,12885,0,1731316889,12996.235176039998,78.49410642000294,53400.24321000001 2024-11-11,09:21:31.000,316,11041802,12645,0,1731316890,12996.518101059999,78.37427120999928,53400.24321000001 2024-11-11,09:21:32.000,316,11041869,12765,0,1731316891,12996.75387190999,78.42361512000207,53400.201287280004 2024-11-11,09:21:33.000,316,11041862,12605,0,1731316892,12996.8818618,78.4518116399995,53400.15936456 2024-11-11,09:21:34.000,316,11041852,12725,0,1731316893,12997.090687409996,78.57869598000252,53400.11744184 2024-11-11,09:21:35.000,316,11041848,12765,0,1731316894,12997.178259439992,78.71967858000426,53400.068532 2024-11-11,09:21:36.000,316,11041867,12965,0,1731316895,12997.299513019992,78.77607161999913,53400.054557760006 2024-11-11,09:21:37.000,316,11041821,12965,0,1731316896,12997.326458260002,78.68443293000018,53400.068532 2024-11-11,09:21:38.000,316,11041837,12725,0,1731316897,12997.400557669993,78.45886076999886,53400.00564792001 2024-11-11,09:21:39.000,316,11041890,12885,0,1731316898,12997.508338629988,78.19099383000139,53400.01263504 2024-11-11,09:21:40.000,316,11041808,12645,0,1731316899,12997.77779103,78.02181471000222,53399.984686560005 2024-11-11,09:21:41.000,316,11041843,12605,0,1731316900,12998.11460652999,77.96542167000007,53399.893854 2024-11-11,09:21:42.000,316,11041837,12925,0,1731316901,12998.309959519996,77.99361819000478,53399.95673808001 2024-11-11,09:21:43.000,316,11041846,12645,0,1731316902,12998.343641070001,78.08525688000373,53399.94975096 2024-11-11,09:21:44.000,316,11041810,12805,0,1731316903,12998.222387490001,78.07115861999773,53399.91481536 2024-11-11,09:21:45.000,316,11041844,12925,0,1731316904,12998.04050712,78.06410948999837,53399.886866880006 2024-11-11,09:21:46.000,316,11041881,12845,0,1731316905,12997.649801139989,78.09230601000309,53399.81000856001 2024-11-11,09:21:47.000,316,11041804,12725,0,1731316906,12997.265831470002,78.17689557000267,53399.76109872001 2024-11-11,09:21:48.000,316,11041829,12965,0,1731316907,12996.929015969996,78.17689557000267,53399.73315024 2024-11-11,09:21:49.000,316,11041843,12725,0,1731316908,12996.65956357,78.16984644000331,53399.663279039996 2024-11-11,09:21:50.000,316,11041860,12805,0,1731316909,12996.53830999,78.02886384000158,53399.62135632001 2024-11-11,09:21:51.000,316,11041829,12565,0,1731316910,12996.59220046999,77.93017602000327,53399.58642072 2024-11-11,09:21:52.000,316,11041839,12525,0,1731316911,12996.85491655999,77.86673385000176,53399.530523760004 2024-11-11,09:21:53.000,316,11041863,12965,0,1731316912,12997.158050509992,77.96542167000007,53399.495588159996 2024-11-11,09:21:54.000,316,11041838,12845,0,1731316913,12997.609383279989,78.20509209000011,53399.495588159996 2024-11-11,09:21:55.000,316,11041859,12725,0,1731316914,12998.235860109991,78.85361204999936,53399.46065256 2024-11-11,09:21:56.000,316,11041893,12805,0,1731316915,12998.707401809988,79.64311461000034,53399.432704080005 2024-11-11,09:21:57.000,316,11041827,12925,0,1731316916,12999.07116254999,80.41146978000324,53399.481613920005 2024-11-11,09:21:58.000,316,11041848,12925,0,1731316917,12999.27325184999,80.96130192000419,53399.56545936 2024-11-11,09:21:59.000,316,11041885,12765,0,1731316918,12999.347351259996,81.37720059000276,53399.62834344 2024-11-11,09:22:00.000,316,11041846,12765,0,1731316919,12999.38103281,81.51113405999786,53399.72616312 2024-11-11,09:22:01.000,316,11041851,12445,0,1731316920,12999.367560189996,81.48998666999978,53399.81000856001 2024-11-11,09:22:02.000,316,11041851,12765,0,1731316921,12999.327142329996,81.38424972000212,53399.87289264 2024-11-11,09:22:03.000,316,11041859,12685,0,1731316922,12999.374296499991,81.30670929000189,53399.94276384 2024-11-11,09:22:04.000,316,11041819,12685,0,1731316923,12999.387769119996,81.19392321000487,53399.97071232 2024-11-11,09:22:05.000,316,11041886,12445,0,1731316924,12999.34061495,80.99654757000098,53400.06154488 2024-11-11,09:22:06.000,316,11041854,12645,0,1731316925,12999.23283398999,80.71458237000479,53400.04757064001 2024-11-11,09:22:07.000,316,11041791,13085,0,1731316926,12999.044217309995,80.42556804000196,53400.07551912001 2024-11-11,09:22:08.000,316,11041815,12725,0,1731316927,12998.97011789999,80.12245545000042,53400.09648048001 2024-11-11,09:22:09.000,316,11041825,12605,0,1731316928,12998.92970003999,79.92507981000381,53400.054557760006 2024-11-11,09:22:10.000,316,11041879,12725,0,1731316929,12998.835391699999,79.79819547000079,53400.00564792001 2024-11-11,09:22:11.000,316,11041858,12845,0,1731316930,12998.734347049998,79.88983415999974,53400.00564792001 2024-11-11,09:22:12.000,316,11041845,12765,0,1731316931,12998.586148230002,80.09425893000298,53399.935776720005 2024-11-11,09:22:13.000,316,11041845,12765,0,1731316932,12998.384058930002,80.24933979000343,53399.8239828 2024-11-11,09:22:14.000,316,11041830,12805,0,1731316933,12998.222387490001,80.37622412999917,53399.78206008 2024-11-11,09:22:15.000,316,11041878,12965,0,1731316934,12998.242596420001,80.27048718000151,53399.71218888001 2024-11-11,09:22:16.000,316,11041833,12605,0,1731316935,12998.343641070001,80.24229066000407,53399.698214640004 2024-11-11,09:22:17.000,316,11041829,12805,0,1731316936,12998.680456569993,80.41146978000324,53399.67725328 2024-11-11,09:22:18.000,316,11041872,12805,0,1731316937,12999.104844099995,80.53130498999963,53399.76109872001 2024-11-11,09:22:19.000,316,11041790,12645,0,1731316938,12999.549440559997,80.24933979000343,53399.816995680005 2024-11-11,09:22:20.000,316,11041824,12885,0,1731316939,12999.717848309992,79.92507981000381,53399.85891840001 2024-11-11,09:22:21.000,316,11041868,12805,0,1731316940,12999.805420340002,79.81229372999951,53399.91481536 2024-11-11,09:22:22.000,316,11041804,12965,0,1731316941,12999.711111999997,79.91098154999781,53399.893854 2024-11-11,09:22:23.000,316,11041806,12765,0,1731316942,12999.455132219991,80.04491502000019,53399.95673808001 2024-11-11,09:22:24.000,316,11041887,12765,0,1731316943,12998.983590519994,80.0731115400049,53399.865905520004 2024-11-11,09:22:25.000,316,11041851,12885,0,1731316944,12998.545730370002,79.95327633000124,53399.91481536 2024-11-11,09:22:26.000,316,11041795,12605,0,1731316945,12998.067452359996,79.70655678000185,53399.87987976001 2024-11-11,09:22:27.000,316,11041803,13005,0,1731316946,12997.885571989995,79.43164070999774,53399.830969919996 2024-11-11,09:22:28.000,316,11041829,12965,0,1731316947,12997.865363059995,79.10738072999811,53399.830969919996 2024-11-11,09:22:29.000,316,11041838,12805,0,1731316948,12998.02029819,78.74082597000233,53399.69122752001 2024-11-11,09:22:30.000,316,11041898,12645,0,1731316949,12998.256069039991,78.48000816000422,53399.64231768001 2024-11-11,09:22:31.000,316,11041831,12925,0,1731316950,12998.471630959997,78.14869904999796,53399.60738208 2024-11-11,09:22:32.000,316,11041865,12645,0,1731316951,12998.606357160003,77.83853733000433,53399.600394960005 2024-11-11,09:22:33.000,316,11041842,12165,0,1731316952,12998.727610739988,77.46493344000191,53399.50257528001 2024-11-11,09:22:34.000,316,11041849,12685,0,1731316953,12998.92970003999,77.14772259000165,53399.481613920005 2024-11-11,09:22:35.000,316,11041869,13085,0,1731316954,12998.99706314,76.86575738999818,53399.42571696001 2024-11-11,09:22:36.000,316,11041834,12725,0,1731316955,12999.01727207,76.71772566000436,53399.36982 2024-11-11,09:22:37.000,316,11041796,12845,0,1731316956,12998.99032682999,76.5978904500007,53399.25802608001 2024-11-11,09:22:38.000,316,11041851,12965,0,1731316957,12998.821919079994,76.42871133000153,53399.23706472001 2024-11-11,09:22:39.000,316,11041876,13165,0,1731316958,12998.727610739988,76.23133568999765,53399.1252708 2024-11-11,09:22:40.000,316,11041869,12765,0,1731316959,12998.781501219994,76.07625483000447,53399.11828368001 2024-11-11,09:22:41.000,316,11041892,12925,0,1731316960,12999.084635169995,75.98461613999825,53399.03443824 2024-11-11,09:22:42.000,316,11041862,12685,0,1731316961,12999.542704250001,76.05510743999912,53398.97155416001 2024-11-11,09:22:43.000,316,11041852,12965,0,1731316962,12999.967091779989,76.11150048000127,53398.929631440005 2024-11-11,09:22:44.000,316,11041883,12725,0,1731316963,13000.27696204,76.20313917000021,53398.93661856 2024-11-11,09:22:45.000,316,11041848,12885,0,1731316964,13000.627250159996,76.5978904500007,53398.92264432001 2024-11-11,09:22:46.000,316,11041876,12925,0,1731316965,13000.856284699992,77.18296823999844,53398.94360568 2024-11-11,09:22:47.000,316,11041868,12765,0,1731316966,13000.964065660002,77.71870212000067,53398.93661856 2024-11-11,09:22:48.000,316,11041838,12885,0,1731316967,13001.038165069993,78.08525688000373,53398.978541280005 2024-11-11,09:22:49.000,316,11041879,12765,0,1731316968,13001.071846619998,78.22623947999818,53399.00648976 2024-11-11,09:22:50.000,316,11041845,12645,0,1731316969,13001.132473409998,78.26853426000162,53398.992515519996 2024-11-11,09:22:51.000,316,11041845,12965,0,1731316970,13001.273935919999,78.4518116399995,53399.07636096 2024-11-11,09:22:52.000,316,11041863,12965,0,1731316971,13001.36824425999,78.64918728000339,53399.1252708 2024-11-11,09:22:53.000,316,11041896,12925,0,1731316972,13001.354771639999,78.70558031999826,53399.097322320005 2024-11-11,09:22:54.000,316,11041874,12845,0,1731316973,13001.381716879994,78.55754859000444,53399.16719352001 2024-11-11,09:22:55.000,316,11041883,12925,0,1731316974,13001.52991569999,78.21214121999947,53399.22309048 2024-11-11,09:22:56.000,316,11041846,12645,0,1731316975,13001.806104409996,77.88788123999984,53399.23706472001 2024-11-11,09:22:57.000,316,11041833,12725,0,1731316976,13001.981248470001,77.64116169000044,53399.32091016 2024-11-11,09:22:58.000,316,11041881,12805,0,1731316977,13002.129447289997,77.35214736000489,53399.313923040005 2024-11-11,09:22:59.000,316,11041866,12765,0,1731316978,13002.237228249993,77.09837867999886,53399.27898744 2024-11-11,09:23:00.000,316,11041864,12645,0,1731316979,13002.365218139988,76.87280652000481,53399.25103896 2024-11-11,09:23:01.000,316,11041885,12725,0,1731316980,13002.506680649989,76.66838175000157,53399.2999488 2024-11-11,09:23:02.000,316,11041819,12765,0,1731316981,13002.60772529999,76.51330089000112,53399.327897279996 2024-11-11,09:23:03.000,316,11041877,12725,0,1731316982,13002.70876994999,76.44280959000025,53399.34885864 2024-11-11,09:23:04.000,316,11041863,12725,0,1731316983,13002.79634198,76.34412177000195,53399.34187152 2024-11-11,09:23:05.000,316,11041845,12765,0,1731316984,13002.79634198,76.25953221000236,53399.29296168 2024-11-11,09:23:06.000,316,11041858,12885,0,1731316985,13002.863705079995,76.25953221000236,53399.24405184 2024-11-11,09:23:07.000,316,11041852,12925,0,1731316986,13002.863705079995,76.23133568999765,53399.29296168 2024-11-11,09:23:08.000,316,11041820,12885,0,1731316987,13002.81655091,76.21018829999957,53399.24405184 2024-11-11,09:23:10.000,316,11041839,12805,0,1731316989,13002.661615779994,76.29477785999916,53399.25802608001 2024-11-11,09:23:11.000,316,11041880,12845,0,1731316990,13002.574043749999,76.3511709000013,53399.18116776 2024-11-11,09:23:12.000,316,11041832,12805,0,1731316991,13002.68856101999,76.3511709000013,53399.195142000004 2024-11-11,09:23:13.000,316,11041876,12685,0,1731316992,13002.85696877,76.2877287299998,53399.18116776 2024-11-11,09:23:14.000,316,11041934,12645,0,1731316993,13002.97148603999,76.30182698999852,53399.24405184 2024-11-11,09:23:15.000,316,11041857,12765,0,1731316994,13002.984958659996,76.33707264000259,53399.216103360006 2024-11-11,09:23:16.000,316,11041884,12725,0,1731316995,13002.904122939995,76.36526916000003,53399.2300776 2024-11-11,09:23:17.000,316,11041885,12885,0,1731316996,13002.924331869996,76.2877287299998,53399.20911624001 2024-11-11,09:23:18.000,316,11041819,12525,0,1731316997,13002.991694969991,76.1890409100015,53399.195142000004 2024-11-11,09:23:19.000,316,11041893,12725,0,1731316998,13003.227465819997,76.1890409100015,53399.1252708 2024-11-11,09:23:20.000,316,11041854,12805,0,1731316999,13003.496918219993,76.27363047000108,53399.1252708 2024-11-11,09:23:21.000,316,11041880,12805,0,1731317000,13003.645117039989,76.46395697999833,53399.11129656 2024-11-11,09:23:22.000,316,11041838,13125,0,1731317001,13003.78657954999,76.64018523000414,53399.048412480006 2024-11-11,09:23:23.000,316,11041854,12605,0,1731317002,13003.732689069999,76.72477479000372,53399.07636096 2024-11-11,09:23:24.000,316,11041897,12965,0,1731317003,13003.638380729994,76.73887305000244,53399.06937384001 2024-11-11,09:23:25.000,316,11041878,12845,0,1731317004,13003.490181909998,76.8446100000001,53399.146232160005 2024-11-11,09:23:26.000,316,11041832,12605,0,1731317005,13003.395873569993,76.90100304000225,53399.06238672 2024-11-11,09:23:27.000,316,11041828,12925,0,1731317006,13003.187047959997,76.92215043000033,53399.0553996 2024-11-11,09:23:28.000,316,11041878,12565,0,1731317007,13003.153366409992,76.8446100000001,53399.04142536001 2024-11-11,09:23:29.000,316,11041851,12925,0,1731317008,13003.328510469997,76.87985565000417,53399.02046400001 2024-11-11,09:23:30.000,316,11041820,12765,0,1731317009,13003.665325969989,76.96444521000376,53399.00648976 2024-11-11,09:23:31.000,316,11041857,13005,0,1731317010,13003.89436051,77.06313303000206,53399.03443824 2024-11-11,09:23:32.000,316,11041866,12765,0,1731317011,13004.022350399995,77.07723129000078,53399.00648976 2024-11-11,09:23:33.000,316,11041876,12725,0,1731317012,13004.11665874,77.04903477000335,53399.04142536001 2024-11-11,09:23:34.000,316,11041865,12805,0,1731317013,13004.03582302,76.87280652000481,53399.06937384001 2024-11-11,09:23:35.000,316,11041841,12805,0,1731317014,13004.05603195,76.68952913999965,53399.11129656 2024-11-11,09:23:36.000,316,11041840,12765,0,1731317015,13004.224439699996,76.65428349000285,53399.048412480006 2024-11-11,09:23:37.000,316,11041793,12805,0,1731317016,13004.493892099992,76.85870825999882,53399.09033520001 2024-11-11,09:23:38.000,316,11041880,12845,0,1731317017,13004.763344499988,77.12657520000357,53399.10430944 2024-11-11,09:23:39.000,316,11041851,12725,0,1731317018,13004.96543379999,77.31690171000082,53399.13924504001 2024-11-11,09:23:40.000,316,11041807,12765,0,1731317019,13005.12710523999,77.4508351800032,53399.18815488001 2024-11-11,09:23:41.000,316,11041847,12605,0,1731317020,13005.19446834,77.50722821999807,53399.17418064 2024-11-11,09:23:42.000,316,11041835,12605,0,1731317021,13005.32919453999,77.59181777999765,53399.27200032 2024-11-11,09:23:43.000,316,11041883,12725,0,1731317022,13005.531283839991,77.73280037999939,53399.27200032 2024-11-11,09:23:44.000,316,11041849,12525,0,1731317023,13005.753582069992,77.87378298000112,53399.36982 2024-11-11,09:23:45.000,316,11041878,12765,0,1731317024,13005.847890409997,78.12755165999988,53399.40475560001 2024-11-11,09:23:46.000,316,11041806,12965,0,1731317025,13005.962407679988,78.388369469998,53399.46065256 2024-11-11,09:23:47.000,316,11041878,12765,0,1731317026,13006.029770779998,78.55049945999781,53399.530523760004 2024-11-11,09:23:48.000,316,11041848,12885,0,1731317027,13006.036507089993,78.48705729000358,53399.60738208 2024-11-11,09:23:49.000,316,11041850,12645,0,1731317028,13006.151024359999,78.26148513000226,53399.70520176 2024-11-11,09:23:50.000,316,11041884,13045,0,1731317029,13006.319432109995,77.97951992999879,53399.78206008 2024-11-11,09:23:51.000,316,11041892,12965,0,1731317030,13006.52825771999,77.7609969000041,53399.87289264 2024-11-11,09:23:52.000,316,11041847,12765,0,1731317031,13006.737083330001,77.5847686499983,53399.893854 2024-11-11,09:23:53.000,316,11041888,13005,0,1731317032,13006.952645249992,77.5142773500047,53399.97769944001 2024-11-11,09:23:54.000,316,11041847,12685,0,1731317033,13007.073898829993,77.47903170000063,53400.06154488 2024-11-11,09:23:55.000,316,11041848,12725,0,1731317034,13007.040217280002,77.41558952999912,53400.07551912001 2024-11-11,09:23:56.000,316,11041822,12765,0,1731317035,13006.878545840002,77.28165606000402,53400.152377440005 2024-11-11,09:23:57.000,316,11041855,12605,0,1731317036,13006.58888450999,77.0913295499995,53400.18032592 2024-11-11,09:23:58.000,316,11041883,12885,0,1731317037,13006.359849969995,76.93624868999905,53400.17333880001 2024-11-11,09:23:59.000,316,11041860,12605,0,1731317038,13006.164496979989,76.76706956999988,53400.22923576 2024-11-11,09:24:00.000,316,11041812,12765,0,1731317039,13006.110606499999,76.65428349000285,53400.201287280004 2024-11-11,09:24:01.000,316,11041898,12805,0,1731317040,13006.063452329989,76.66838175000157,53400.166351679996 2024-11-11,09:24:02.000,316,11041861,12725,0,1731317041,13006.164496979989,76.58379219000199,53400.13141608 2024-11-11,09:24:03.000,316,11041831,12605,0,1731317042,13006.319432109995,76.58379219000199,53400.15936456 2024-11-11,09:24:04.000,316,11041872,12845,0,1731317043,13006.602357129996,76.66133262000221,53400.103467600005 2024-11-11,09:24:05.000,316,11041858,12845,0,1731317044,13006.770764879991,76.86575738999818,53400.18032592 2024-11-11,09:24:06.000,316,11041827,12685,0,1731317045,13006.898754770002,77.16182085000037,53400.166351679996 2024-11-11,09:24:07.000,316,11041882,13045,0,1731317046,13006.865073219997,77.35919649000425,53400.14539032001 2024-11-11,09:24:08.000,316,11041808,12805,0,1731317047,13006.743819639996,77.39444214000105,53400.18032592 2024-11-11,09:24:09.000,316,11041839,12765,0,1731317048,13006.750555949991,77.40854039999977,53400.152377440005 2024-11-11,09:24:10.000,316,11041828,12525,0,1731317049,13006.764028569996,77.40854039999977,53400.18731304 2024-11-11,09:24:11.000,316,11041890,12845,0,1731317050,13006.716874400001,77.3028034500021,53400.25019712 2024-11-11,09:24:12.000,316,11041843,12725,0,1731317051,13006.58888450999,77.16182085000037,53400.22923576 2024-11-11,09:24:13.000,316,11041862,12765,0,1731317052,13006.45415831,76.93624868999905,53400.222248640006 2024-11-11,09:24:14.000,316,11041833,12845,0,1731317053,13006.27227794,76.66133262000221,53400.15936456 2024-11-11,09:24:15.000,316,11041832,12565,0,1731317054,13006.117342809994,76.35822003000067,53400.18731304 2024-11-11,09:24:16.000,316,11041818,12485,0,1731317055,13006.002825539988,76.02691092000168,53400.21526152001 2024-11-11,09:24:17.000,316,11041893,12845,0,1731317056,13005.928726129998,75.73789658999885,53400.19430016001 2024-11-11,09:24:18.000,316,11041859,12925,0,1731317057,13005.901780890003,75.49117703999946,53400.103467600005 2024-11-11,09:24:19.000,316,11041781,12645,0,1731317058,13005.895044579993,75.26560487999814,53400.068532 2024-11-11,09:24:20.000,316,11041837,12525,0,1731317059,13005.814208859993,75.17396618999919,53400.04058352 2024-11-11,09:24:21.000,316,11041857,12605,0,1731317060,13005.713164209992,75.15281880000111,53399.94975096 2024-11-11,09:24:22.000,316,11041809,12685,0,1731317061,13005.564965389996,75.0893766299996,53399.8239828 2024-11-11,09:24:23.000,316,11041820,12605,0,1731317062,13005.45718443,75.13167141000304,53399.768085840005 2024-11-11,09:24:24.000,316,11041848,12685,0,1731317063,13005.39655764,75.26560487999814,53399.7541116 2024-11-11,09:24:25.000,316,11041842,13005,0,1731317064,13005.22814988999,75.5969139900044,53399.64231768001 2024-11-11,09:24:26.000,316,11041812,12605,0,1731317065,13005.160786789995,75.90002657999867,53399.56545936 2024-11-11,09:24:27.000,316,11041889,12965,0,1731317066,13005.14731416999,76.0057635300036,53399.551485120006 2024-11-11,09:24:28.000,316,11041857,12685,0,1731317067,13005.09342369,76.06920569999784,53399.46065256 2024-11-11,09:24:29.000,316,11041847,12485,0,1731317068,13005.12710523999,75.95641962000082,53399.4396912 2024-11-11,09:24:30.000,316,11041838,12605,0,1731317069,13005.13384155,75.70970007000142,53399.362832880004 2024-11-11,09:24:31.000,316,11041853,12925,0,1731317070,13005.15405048,75.44183313000394,53399.327897279996 2024-11-11,09:24:32.000,316,11041828,13045,0,1731317071,13005.17425941,75.2374083600007,53399.35584576001 2024-11-11,09:24:33.000,316,11041841,12645,0,1731317072,13005.21467727,75.03298359000473,53399.35584576001 2024-11-11,09:24:34.000,316,11041833,12845,0,1731317073,13005.24835881999,74.82855882000149,53399.28597456001 2024-11-11,09:24:35.000,316,11041899,12605,0,1731317074,13005.33593085,74.53954448999866,53399.265013200005 2024-11-11,09:24:36.000,316,11041894,12805,0,1731317075,13005.4369755,74.34216885000205,53399.2300776 2024-11-11,09:24:37.000,316,11041869,12485,0,1731317076,13005.632328489992,74.27167755000119,53399.22309048 2024-11-11,09:24:38.000,316,11041836,12645,0,1731317077,13005.740109450002,74.25053016000311,53399.24405184 2024-11-11,09:24:39.000,316,11041865,12605,0,1731317078,13005.847890409997,74.26462842000183,53399.23706472001 2024-11-11,09:24:40.000,316,11041825,12845,0,1731317079,13005.834417789993,74.25053016000311,53399.17418064 2024-11-11,09:24:41.000,316,11041837,12605,0,1731317080,13005.706427899997,74.21528450999904,53399.13225792 2024-11-11,09:24:42.000,316,11041798,12805,0,1731317081,13005.443711809996,74.15889147000416,53399.07636096 2024-11-11,09:24:43.000,316,11041870,12965,0,1731317082,13005.17425941,74.12364582000009,53399.1252708 2024-11-11,09:24:44.000,316,11041825,12765,0,1731317083,13005.032796899999,74.02495800000179,53398.99950264001 2024-11-11,09:24:45.000,316,11041874,12765,0,1731317084,13004.918279629994,73.98971234999772,53398.93661856 2024-11-11,09:24:46.000,316,11041876,12765,0,1731317085,13004.837443909993,74.02495800000179,53398.9156572 2024-11-11,09:24:47.000,316,11041838,12765,0,1731317086,13004.817234979993,74.00381061000371,53398.845786 2024-11-11,09:24:48.000,316,11041828,12805,0,1731317087,13004.729662949998,74.03200713000115,53398.85277312001 2024-11-11,09:24:49.000,316,11041864,12965,0,1731317088,13004.574727819992,73.98971234999772,53398.75495344001 2024-11-11,09:24:50.000,316,11041851,12965,0,1731317089,13004.514101029992,74.03200713000115,53398.713030720006 2024-11-11,09:24:51.000,316,11041830,12645,0,1731317090,13004.318748040001,74.1518423400048,53398.63617240001 2024-11-11,09:24:52.000,316,11041842,12605,0,1731317091,13004.123395049995,74.36331624000013,53398.51739136001 2024-11-11,09:24:53.000,316,11041776,12965,0,1731317092,13003.86741526999,74.57479014000273,53398.5313656 2024-11-11,09:24:54.000,316,11041805,12485,0,1731317093,13003.705743829989,74.67347796000104,53398.41957168001 2024-11-11,09:24:55.000,316,11041870,12605,0,1731317094,13003.712480139999,74.81446056000277,53398.36367472 2024-11-11,09:24:56.000,316,11041819,12565,0,1731317095,13003.752897999999,74.83560795000085,53398.31476488 2024-11-11,09:24:57.000,316,11041925,12605,0,1731317096,13003.820261099994,74.77216577999934,53398.25188080001 2024-11-11,09:24:58.000,316,11041841,12525,0,1731317097,13004.082977189995,74.61003578999953,53398.188996720004 2024-11-11,09:24:59.000,316,11041846,12845,0,1731317098,13004.231176009991,74.56774101000337,53398.16104824001 2024-11-11,09:25:00.000,316,11041807,12685,0,1731317099,13004.453474239992,74.50429884000187,53398.18200960001 2024-11-11,09:25:01.000,316,11041837,12605,0,1731317100,13004.628618299997,74.56069188000401,53398.16104824001 2024-11-11,09:25:02.000,316,11041826,12685,0,1731317101,13004.608409369997,74.5324953599993,53398.10515128 2024-11-11,09:25:03.000,316,11041866,12605,0,1731317102,13004.581464130002,74.60298666000017,53398.15406112001 2024-11-11,09:25:04.000,316,11041833,12885,0,1731317103,13004.460210550002,74.63823231000424,53398.15406112001 2024-11-11,09:25:05.000,316,11041887,12685,0,1731317104,13004.21770339,74.68757621999976,53398.13309976001 2024-11-11,09:25:06.000,316,11041854,12605,0,1731317105,13003.97519623,74.67347796000104,53398.08418992001 2024-11-11,09:25:07.000,316,11041835,12525,0,1731317106,13003.705743829989,74.56069188000401,53398.05624144 2024-11-11,09:25:08.000,316,11041845,12645,0,1731317107,13003.490181909998,74.36331624000013,53398.03528008001 2024-11-11,09:25:09.000,316,11041866,12765,0,1731317108,13003.402609880002,74.20823537999968,53398.00034448 2024-11-11,09:25:10.000,316,11041818,12605,0,1731317109,13003.483445600003,74.06725277999794,53397.98637024001 2024-11-11,09:25:11.000,316,11041864,12765,0,1731317110,13003.645117039989,73.89807365999877,53397.97938312 2024-11-11,09:25:12.000,316,11041815,12725,0,1731317111,13003.87415158,73.84872975000326,53397.94444752001 2024-11-11,09:25:13.000,316,11041861,12805,0,1731317112,13004.21770339,73.8416806200039,53397.93047328 2024-11-11,09:25:14.000,316,11041891,12725,0,1731317113,13004.581464130002,74.01790887000243,53397.9025248 2024-11-11,09:25:15.000,316,11041900,12685,0,1731317114,13004.877861769994,74.44085667000036,53397.94444752001 2024-11-11,09:25:16.000,316,11041851,12965,0,1731317115,13005.16752309999,74.87790273000428,53397.972396000005 2024-11-11,09:25:17.000,316,11041859,12565,0,1731317116,13005.38982132999,75.16691705999983,53397.98637024001 2024-11-11,09:25:18.000,316,11041870,13205,0,1731317117,13005.531283839991,75.34314530999836,53398.04925432 2024-11-11,09:25:19.000,316,11041881,12965,0,1731317118,13005.652537419992,75.43478400000458,53398.091177040005 2024-11-11,09:25:20.000,316,11041868,12805,0,1731317119,13005.699691590002,75.42068573999859,53398.15406112001 2024-11-11,09:25:21.000,316,11041840,12605,0,1731317120,13005.706427899997,75.27970314000413,53398.15406112001 2024-11-11,09:25:22.000,316,11041809,12845,0,1731317121,13005.713164209992,75.11052401999768,53398.20297096001 2024-11-11,09:25:23.000,316,11041853,12725,0,1731317122,13005.625592179997,74.84970620999957,53398.209958080006 2024-11-11,09:25:24.000,316,11041850,12965,0,1731317123,13005.517811220001,74.65233057000296,53398.27982928001 2024-11-11,09:25:25.000,316,11041850,12765,0,1731317124,13005.470657049991,74.4690531899978,53398.26585504 2024-11-11,09:25:26.000,316,11041842,12605,0,1731317125,13005.26856774999,74.37036536999949,53398.29380352 2024-11-11,09:25:27.000,316,11041836,12565,0,1731317126,13004.96543379999,74.31397233000462,53398.29380352 2024-11-11,09:25:28.000,316,11041865,12885,0,1731317127,13004.601673060002,74.44085667000036,53398.22393232 2024-11-11,09:25:29.000,316,11041839,12645,0,1731317128,13004.082977189995,74.7933131700047,53398.147074 2024-11-11,09:25:30.000,316,11041811,12725,0,1731317129,13003.496918219993,75.04708185000345,53398.091177040005 2024-11-11,09:25:31.000,316,11041843,12845,0,1731317130,13003.005167589996,75.15281880000111,53398.02829296 2024-11-11,09:25:32.000,316,11041820,12925,0,1731317131,13002.621197919994,74.9906888100013,53397.95842176 2024-11-11,09:25:33.000,316,11041844,12965,0,1731317132,13002.358481829993,74.82150969000213,53397.874576320006 2024-11-11,09:25:34.000,316,11041797,13405,0,1731317133,13002.291118729998,74.61708491999889,53397.804705120005 2024-11-11,09:25:35.000,316,11041852,12765,0,1731317134,13002.257437179993,74.42675841000164,53397.74182104 2024-11-11,09:25:36.000,316,11041839,12725,0,1731317135,13002.284382419988,74.20118625000032,53397.6929112 2024-11-11,09:25:37.000,316,11041846,12885,0,1731317136,13002.243964560002,74.04610538999987,53397.57413016 2024-11-11,09:25:38.000,316,11041823,12925,0,1731317137,13002.062084190002,73.89102452999941,53397.49028472001 2024-11-11,09:25:39.000,316,11041825,12605,0,1731317138,13001.859994890001,73.60201020000386,53397.3784908 2024-11-11,09:25:40.000,316,11041858,12645,0,1731317139,13001.71853238,73.20725892000337,53397.350542320004 2024-11-11,09:25:41.000,316,11041851,13045,0,1731317140,13001.61748773,72.85480241999903,53397.26669688 2024-11-11,09:25:42.000,316,11041896,12605,0,1731317141,13001.71853238,72.55168983000476,53397.14791584001 2024-11-11,09:25:43.000,316,11041835,12685,0,1731317142,13001.63769666,72.38251070999831,53397.02913480001 2024-11-11,09:25:44.000,316,11041860,12645,0,1731317143,13001.61748773,72.21333158999914,53397.00817344001 2024-11-11,09:25:45.000,316,11041814,12645,0,1731317144,13001.65790559,72.13579115999892,53396.88939240001 2024-11-11,09:25:46.000,316,11041829,12805,0,1731317145,13001.71853238,72.14988942000491,53396.82650832 2024-11-11,09:25:47.000,316,11041906,13005,0,1731317146,13001.866731199996,72.14284028999828,53396.76362424 2024-11-11,09:25:48.000,316,11041835,12525,0,1731317147,13002.048611569997,72.22742984999786,53396.70772728 2024-11-11,09:25:49.000,316,11041882,12765,0,1731317148,13002.243964560002,72.30497027999809,53396.63785608 2024-11-11,09:25:50.000,316,11041792,12965,0,1731317149,13002.425844929989,72.3331668000028,53396.58894624 2024-11-11,09:25:51.000,316,11041806,12765,0,1731317150,13002.60772529999,72.41775636000239,53396.6099076 2024-11-11,09:25:52.000,316,11041887,12645,0,1731317151,13002.823287219995,72.4671002699979,53396.55401064001 2024-11-11,09:25:53.000,316,11041862,12605,0,1731317152,13003.01864021,72.48824766000325,53396.512087920004 2024-11-11,09:25:54.000,316,11041851,12725,0,1731317153,13003.220729510002,72.50234592000197,53396.56798488 2024-11-11,09:25:55.000,316,11041871,12645,0,1731317154,13003.564281319988,72.55168983000476,53396.533049280006 2024-11-11,09:25:56.000,316,11041824,12725,0,1731317155,13003.759634309994,72.56578809000348,53396.630868960005 2024-11-11,09:25:57.000,316,11041847,12645,0,1731317156,13003.93477837,72.7772619899988,53396.57497200001 2024-11-11,09:25:58.000,316,11041855,12725,0,1731317157,13004.07624088,72.9252937199999,53396.58894624 2024-11-11,09:25:59.000,316,11041862,12565,0,1731317158,13004.07624088,73.073325450001,53396.630868960005 2024-11-11,09:26:00.000,316,11041801,12725,0,1731317159,13004.04929563999,73.15086588000122,53396.59593336 2024-11-11,09:26:01.000,316,11041866,12565,0,1731317160,13004.022350399995,73.1367676200025,53396.630868960005 2024-11-11,09:26:02.000,316,11041891,12605,0,1731317161,13003.98866884999,73.06627632000163,53396.61689472 2024-11-11,09:26:03.000,316,11041874,12965,0,1731317162,13003.860678959994,73.05922719000228,53396.630868960005 2024-11-11,09:26:04.000,316,11041815,12925,0,1731317163,13003.759634309994,73.00283415000013,53396.65183032001 2024-11-11,09:26:05.000,316,11041847,12605,0,1731317164,13003.618171799993,72.96053937000397,53396.63785608 2024-11-11,09:26:06.000,316,11041839,12605,0,1731317165,13003.456500359993,72.87594981000439,53396.55401064001 2024-11-11,09:26:07.000,316,11041855,12525,0,1731317166,13003.341983090002,72.77021285999945,53396.56798488 2024-11-11,09:26:08.000,316,11041797,12885,0,1731317167,13003.288092609997,72.63627939000435,53396.52606216001 2024-11-11,09:26:09.000,316,11041903,13005,0,1731317168,13003.227465819997,72.47414940000453,53396.52606216001 2024-11-11,09:26:10.000,316,11041827,12485,0,1731317169,13003.173575339992,72.32611767000344,53396.47715232001 2024-11-11,09:26:11.000,316,11041845,12805,0,1731317170,13003.139893790001,72.24857724000321,53396.48413944001 2024-11-11,09:26:12.000,316,11041837,12685,0,1731317171,13003.126421169996,72.15693855000427,53396.47715232001 2024-11-11,09:26:13.000,316,11041854,12605,0,1731317172,13003.126421169996,72.12874202999956,53396.400294 2024-11-11,09:26:14.000,316,11041908,12645,0,1731317173,13003.052321759991,72.06529985999805,53396.365358400006 2024-11-11,09:26:15.000,316,11041847,12765,0,1731317174,13002.85023245999,72.0230050800019,53396.344397040004 2024-11-11,09:26:16.000,316,11041822,12605,0,1731317175,13002.58751636999,71.95251378000103,53396.32343568 2024-11-11,09:26:17.000,316,11041899,12765,0,1731317176,13002.358481829993,71.81153117999929,53396.25356448 2024-11-11,09:26:18.000,316,11041840,12565,0,1731317177,13002.075556809992,71.6634994499982,53396.225616 2024-11-11,09:26:19.000,316,11041867,12605,0,1731317178,13001.859994890001,71.62120467000204,53396.14177056001 2024-11-11,09:26:20.000,316,11041862,12965,0,1731317179,13001.63769666,71.58595901999797,53396.07189936001 2024-11-11,09:26:21.000,316,11041842,12605,0,1731317180,13001.46928890999,71.67759771000419,53395.98805392 2024-11-11,09:26:22.000,316,11041879,12965,0,1731317181,13001.166154959988,71.69169597000291,53395.90420848001 2024-11-11,09:26:23.000,316,11041866,12685,0,1731317182,13000.896702559992,71.69874510000227,53395.841324400004 2024-11-11,09:26:24.000,316,11041835,12685,0,1731317183,13000.593568609991,71.6634994499982,53395.73651760001 2024-11-11,09:26:25.000,316,11041852,12605,0,1731317184,13000.445369789995,71.64235206000012,53395.66664640001 2024-11-11,09:26:26.000,316,11041853,12845,0,1731317185,13000.465578719995,71.88907160999952,53395.53389112 2024-11-11,09:26:27.000,316,11041872,12805,0,1731317186,13000.51273288999,72.28382289000001,53395.43607144 2024-11-11,09:26:28.000,316,11041871,12765,0,1731317187,13000.364534069995,72.62218112999835,53395.36620024 2024-11-11,09:26:29.000,316,11041855,12725,0,1731317188,13000.223071559994,72.73496721000265,53395.34523888 2024-11-11,09:26:30.000,316,11041802,13045,0,1731317189,13000.243280489995,72.76316373000009,53395.28235480001 2024-11-11,09:26:31.000,316,11041877,12685,0,1731317190,13000.21633525,72.7772619899988,53395.20549648 2024-11-11,09:26:32.000,316,11041852,12645,0,1731317191,13000.175917389999,72.75611460000073,53395.10068968 2024-11-11,09:26:33.000,316,11041849,12765,0,1731317192,13000.068136429989,72.77021285999945,53395.08671544 2024-11-11,09:26:34.000,316,11041867,12845,0,1731317193,12999.906464989988,72.6433285200037,53394.98190864 2024-11-11,09:26:35.000,316,11041852,12805,0,1731317194,12999.798684029993,72.41070723000303,53394.96094728 2024-11-11,09:26:36.000,316,11041851,12925,0,1731317195,12999.724584620002,72.21333158999914,53394.89107608 2024-11-11,09:26:37.000,316,11041801,12965,0,1731317196,12999.657221519992,71.96661203999975,53394.75133368 2024-11-11,09:26:38.000,316,11041885,12605,0,1731317197,12999.623539970002,71.73399074999907,53394.7233852 2024-11-11,09:26:39.000,316,11041836,12645,0,1731317198,12999.542704250001,71.50841858999775,53394.639539760006 2024-11-11,09:26:40.000,316,11041862,12965,0,1731317199,12999.515759009992,71.38858338000136,53394.54172008001 2024-11-11,09:26:41.000,316,11041807,12965,0,1731317200,12999.421450670001,71.43792729000415,53394.49281024001 2024-11-11,09:26:42.000,316,11041818,12485,0,1731317201,12999.286724469996,71.43792729000415,53394.45787464 2024-11-11,09:26:43.000,316,11041852,12605,0,1731317202,12999.11158040999,71.39563251000072,53394.34608072001 2024-11-11,09:26:44.000,316,11041849,12605,0,1731317203,12998.94990896999,71.28989556000306,53394.29717088001 2024-11-11,09:26:45.000,316,11041869,12965,0,1731317204,12998.828655389989,71.20530600000347,53394.15742848001 2024-11-11,09:26:46.000,316,11041840,12845,0,1731317205,12998.741083359993,71.11366731000453,53394.12948000001 2024-11-11,09:26:47.000,316,11041844,12805,0,1731317206,12998.687192879988,71.0713725300011,53394.01069896001 2024-11-11,09:26:48.000,316,11041847,12805,0,1731317207,12998.761292289993,70.93038992999936,53393.898905040005 2024-11-11,09:26:49.000,316,11041848,12645,0,1731317208,12998.936436349999,70.71891603000404,53393.849995200006 2024-11-11,09:26:50.000,316,11041837,12645,0,1731317209,12999.226097679995,70.69776863999869,53393.8150596 2024-11-11,09:26:51.000,316,11041906,12485,0,1731317210,12999.374296499991,70.76825993999955,53393.76614976 2024-11-11,09:26:52.000,316,11041876,12965,0,1731317211,12999.448395909996,70.95153732000472,53393.70326568001 2024-11-11,09:26:53.000,316,11041838,12565,0,1731317212,12999.421450670001,71.20530600000347,53393.661342960004 2024-11-11,09:26:54.000,316,11041823,12805,0,1731317213,12999.327142329996,71.44497642000351,53393.54954904 2024-11-11,09:26:55.000,316,11041799,12725,0,1731317214,12999.185679819995,71.71284336000099,53393.5006392 2024-11-11,09:26:56.000,316,11041864,12605,0,1731317215,12998.963381589994,71.839727700004,53393.40980664 2024-11-11,09:26:57.000,316,11041827,12725,0,1731317216,12998.956645279999,71.98775942999782,53393.346922560006 2024-11-11,09:26:58.000,316,11041868,12605,0,1731317217,12999.05095361999,71.99480856000446,53393.27006424001 2024-11-11,09:26:59.000,316,11041840,12805,0,1731317218,12999.205888749995,71.98071029999846,53393.21416728 2024-11-11,09:27:00.000,316,11041900,12765,0,1731317219,12999.38103281,71.86792422000144,53393.14429608 2024-11-11,09:27:01.000,316,11041861,12885,0,1731317220,12999.556176869992,71.839727700004,53393.08141200001 2024-11-11,09:27:02.000,316,11041846,12565,0,1731317221,12999.704375690002,71.83267857000465,53393.011540800006 2024-11-11,09:27:03.000,316,11041872,12765,0,1731317222,12999.670694139997,71.79743292000057,53393.02551504 2024-11-11,09:27:04.000,316,11041878,12805,0,1731317223,12999.630276279997,71.73399074999907,53393.00455368001 2024-11-11,09:27:05.000,316,11041877,12805,0,1731317224,12999.529231629997,71.51546772000438,53392.92070824 2024-11-11,09:27:06.000,316,11041821,12845,0,1731317225,12999.468604839996,71.33219033999922,53392.92070824 2024-11-11,09:27:07.000,316,11041852,13125,0,1731317226,12999.475341149991,71.19825687000412,53392.88577264001 2024-11-11,09:27:08.000,316,11041864,12725,0,1731317227,12999.374296499991,71.05022514000302,53392.88577264001 2024-11-11,09:27:09.000,316,11041863,12925,0,1731317228,12999.185679819995,70.93743905999872,53392.85083704 2024-11-11,09:27:10.000,316,11041875,12845,0,1731317229,12998.983590519994,70.83170211000106,53392.8019272 2024-11-11,09:27:11.000,316,11041853,12645,0,1731317230,12998.842128009994,70.60612994999974,53392.74603024001 2024-11-11,09:27:12.000,316,11041851,12685,0,1731317231,12998.768028599989,70.44399995999993,53392.69712040001 2024-11-11,09:27:13.000,316,11041927,12925,0,1731317232,12998.714138119998,70.3312138800029,53392.62026208001 2024-11-11,09:27:14.000,316,11041843,13165,0,1731317233,12998.640038709993,70.23957519000396,53392.487506800004 2024-11-11,09:27:15.000,316,11041839,12565,0,1731317234,12998.518785129992,70.24662432000332,53392.438596960004 2024-11-11,09:27:16.000,316,11041903,12765,0,1731317235,12998.377322619992,70.25367345000268,53392.3477644 2024-11-11,09:27:17.000,316,11041851,12645,0,1731317236,12998.242596420001,70.27482084000076,53392.291867440006 2024-11-11,09:27:18.000,316,11041879,12605,0,1731317237,12998.175233319991,70.31711562000419,53392.22898336 2024-11-11,09:27:19.000,316,11041873,12685,0,1731317238,12998.242596420001,70.43695083000057,53392.1381508 2024-11-11,09:27:20.000,316,11041842,12485,0,1731317239,12998.289750589996,70.60612994999974,53392.152125040004 2024-11-11,09:27:21.000,316,11041861,12685,0,1731317240,12998.262805350001,70.68367037999997,53392.08225384 2024-11-11,09:27:22.000,316,11041870,12885,0,1731317241,12998.20217856,70.75416168000083,53392.01238264 2024-11-11,09:27:23.000,316,11041876,12765,0,1731317242,12998.12134284,70.86694775999786,53392.04731824001 2024-11-11,09:27:24.000,316,11041891,12965,0,1731317243,12997.966407709995,71.00088123000023,53391.99142128 2024-11-11,09:27:25.000,316,11041829,12605,0,1731317244,12997.717164239999,71.14186383000197,53391.92155008 2024-11-11,09:27:26.000,316,11041925,12765,0,1731317245,12997.407293980003,71.2194042600022,53391.886614480005 2024-11-11,09:27:27.000,316,11041870,12725,0,1731317246,12997.124368960001,71.2687481699977,53391.87264024 2024-11-11,09:27:28.000,316,11041862,12725,0,1731317247,12996.8818618,71.2828464300037,53391.83071752001 2024-11-11,09:27:29.000,316,11041861,12445,0,1731317248,12996.85491655999,71.36038686000393,53391.72591072 2024-11-11,09:27:30.000,316,11041888,12885,0,1731317249,12997.003115380001,71.4167798999988,53391.72591072 2024-11-11,09:27:31.000,316,11041883,12605,0,1731317250,12997.481393389993,71.70579423000163,53391.767833440004 2024-11-11,09:27:32.000,316,11041876,12965,0,1731317251,12997.97988033,72.22742984999786,53391.73289784 2024-11-11,09:27:33.000,316,11041878,12965,0,1731317252,12998.464894650002,72.75611460000073,53391.80975616001 2024-11-11,09:27:34.000,316,11041874,12805,0,1731317253,12998.855600629999,73.20725892000337,53391.83071752001 2024-11-11,09:27:35.000,316,11041903,12805,0,1731317254,12999.07789886,73.50332237999828,53391.956485680006 2024-11-11,09:27:36.000,316,11041856,12725,0,1731317255,12999.15873458,73.6936488900028,53392.02635688001 2024-11-11,09:27:37.000,316,11041852,12765,0,1731317256,12999.21262505999,73.70774715000152,53392.11718944001 2024-11-11,09:27:38.000,316,11041906,12405,0,1731317257,12999.25977923,73.7288945399996,53392.19404776001 2024-11-11,09:27:39.000,316,11041888,12725,0,1731317258,12999.25304291999,73.60201020000386,53392.221996240005 2024-11-11,09:27:40.000,316,11041868,12765,0,1731317259,12999.165470889995,73.50332237999828,53392.291867440006 2024-11-11,09:27:41.000,316,11041863,12605,0,1731317260,12999.01053575999,73.29889761000231,53392.291867440006 2024-11-11,09:27:42.000,316,11041851,12925,0,1731317261,12998.848864319989,73.05217806000292,53392.29885456 2024-11-11,09:27:43.000,316,11041854,12845,0,1731317262,12998.774764909998,72.78431111999816,53392.319815920004 2024-11-11,09:27:44.000,316,11041841,12805,0,1731317263,12998.660247639993,72.55168983000476,53392.319815920004 2024-11-11,09:27:45.000,316,11041873,12925,0,1731317264,12998.640038709993,72.34726506000152,53392.39667424 2024-11-11,09:27:46.000,316,11041913,12805,0,1731317265,12998.714138119998,72.20628245999978,53392.31282880001 2024-11-11,09:27:47.000,316,11041873,13125,0,1731317266,12998.747819669989,72.17103681000299,53392.340777280006 2024-11-11,09:27:48.000,316,11041871,12725,0,1731317267,12998.815182769999,72.13579115999892,53392.26391896001 2024-11-11,09:27:49.000,316,11041892,12605,0,1731317268,12998.97011789999,72.14988942000491,53392.26391896001 2024-11-11,09:27:50.000,316,11041887,12725,0,1731317269,12999.185679819995,72.29792114999873,53392.24994472 2024-11-11,09:27:51.000,316,11041903,12645,0,1731317270,12999.36082388,72.57283722000284,53392.22898336 2024-11-11,09:27:52.000,316,11041839,12605,0,1731317271,12999.502286390001,72.86185154999839,53392.20103488 2024-11-11,09:27:53.000,316,11041854,12845,0,1731317272,12999.569649489997,73.08037458000035,53392.26391896001 2024-11-11,09:27:54.000,316,11041907,12765,0,1731317273,12999.643748900002,73.22135718000209,53392.24994472 2024-11-11,09:27:55.000,316,11041899,12685,0,1731317274,12999.812156649998,73.22135718000209,53392.24994472 2024-11-11,09:27:56.000,316,11041860,12765,0,1731317275,12999.980564399993,73.26365195999824,53392.291867440006 2024-11-11,09:27:57.000,316,11041875,12525,0,1731317276,13000.088345359989,73.26365195999824,53392.32680304 2024-11-11,09:27:58.000,316,11041842,12725,0,1731317277,13000.155708459999,73.31299587000103,53392.319815920004 2024-11-11,09:27:59.000,316,11041874,13045,0,1731317278,13000.22980786999,73.29184848000295,53392.37571288 2024-11-11,09:28:00.000,316,11041866,12765,0,1731317279,13000.404951929995,73.33414325999911,53392.37571288 2024-11-11,09:28:01.000,316,11041899,12685,0,1731317280,13000.62051385,73.36233978000382,53392.41064848001 2024-11-11,09:28:02.000,316,11041868,12445,0,1731317281,13000.768712669997,73.37643804000254,53392.459558320006 2024-11-11,09:28:03.000,316,11041876,12685,0,1731317282,13000.896702559992,73.42578194999805,53392.46654544 2024-11-11,09:28:04.000,316,11041867,12525,0,1731317283,13000.903438870002,73.41168368999934,53392.5224424 2024-11-11,09:28:05.000,316,11041865,12685,0,1731317284,13000.957329349993,73.46102760000213,53392.45257120001 2024-11-11,09:28:06.000,316,11041864,12765,0,1731317285,13001.085319239988,73.4821749900002,53392.487506800004 2024-11-11,09:28:07.000,316,11041883,12405,0,1731317286,13001.139209719993,73.4821749900002,53392.56436512 2024-11-11,09:28:08.000,316,11041873,12765,0,1731317287,13001.125737099988,73.45397847000277,53392.55039088001 2024-11-11,09:28:09.000,316,11041902,13005,0,1731317288,13001.132473409998,73.32709412999975,53392.56436512 2024-11-11,09:28:10.000,316,11041813,12885,0,1731317289,13001.024692450002,73.15791501000058,53392.52942952001 2024-11-11,09:28:11.000,316,11041877,13045,0,1731317290,13000.923647800002,72.96053937000397,53392.57135224 2024-11-11,09:28:12.000,316,11041875,12645,0,1731317291,13000.802394220002,72.78431111999816,53392.58532648 2024-11-11,09:28:13.000,316,11041892,12965,0,1731317292,13000.640722780001,72.65742678000242,53392.51545528 2024-11-11,09:28:14.000,316,11041861,12845,0,1731317293,13000.47231502999,72.50234592000197,53392.48051968001 2024-11-11,09:28:15.000,316,11041835,12965,0,1731317294,13000.29043465999,72.29087201999937,53392.49449392 2024-11-11,09:28:16.000,316,11041841,12525,0,1731317295,13000.263489419995,72.10054551000212,53392.49449392 2024-11-11,09:28:17.000,316,11041880,12765,0,1731317296,13000.33758883,71.89612073999888,53392.44558408 2024-11-11,09:28:18.000,316,11041825,12325,0,1731317297,13000.47231502999,71.71284336000099,53392.389687120005 2024-11-11,09:28:19.000,316,11041839,12925,0,1731317298,13000.708085879996,71.60005728000397,53392.30584168 2024-11-11,09:28:20.000,316,11041896,12845,0,1731317299,13000.950593039997,71.57890988999861,53392.3477644 2024-11-11,09:28:21.000,316,11041868,12525,0,1731317300,13001.199836509993,71.63530293000076,53392.36173864001 2024-11-11,09:28:22.000,316,11041901,12605,0,1731317301,13001.47602522,71.85382596000272,53392.3477644 2024-11-11,09:28:23.000,316,11041817,12565,0,1731317302,13001.725268689996,72.13579115999892,53392.36173864001 2024-11-11,09:28:24.000,316,11041851,12885,0,1731317303,13001.940830610001,72.34726506000152,53392.36872576 2024-11-11,09:28:25.000,316,11041848,12685,0,1731317304,13002.062084190002,72.47414940000453,53392.459558320006 2024-11-11,09:28:26.000,316,11041851,12965,0,1731317305,13002.095765739992,72.615131999999,53392.59930072001 2024-11-11,09:28:27.000,316,11041863,12805,0,1731317306,13001.934094299992,72.72791808000329,53392.557378000005 2024-11-11,09:28:28.000,316,11041862,13205,0,1731317307,13001.61748773,72.71381982000457,53392.64821056001 2024-11-11,09:28:29.000,316,11041922,12565,0,1731317308,13001.280672229994,72.53759156999877,53392.606287840004 2024-11-11,09:28:30.000,316,11041856,12885,0,1731317309,13000.991010899997,72.2344789800045,53392.63423632 2024-11-11,09:28:31.000,316,11041864,12525,0,1731317310,13000.775448979992,72.00185769000382,53392.66917192001 2024-11-11,09:28:32.000,316,11041863,12805,0,1731317311,13000.613777539991,71.84677683000336,53392.627249200006 2024-11-11,09:28:33.000,316,11041867,12805,0,1731317312,13000.566623369996,71.71989249000035,53392.62026208001 2024-11-11,09:28:34.000,316,11041854,12725,0,1731317313,13000.404951929995,71.61415554000268,53392.606287840004 2024-11-11,09:28:35.000,316,11041867,12725,0,1731317314,13000.25001679999,71.51546772000438,53392.57135224 2024-11-11,09:28:36.000,316,11041833,12765,0,1731317315,13000.12876321999,71.28989556000306,53392.53641664 2024-11-11,09:28:37.000,316,11041840,12645,0,1731317316,13000.068136429989,71.1066181799979,53392.50148104001 2024-11-11,09:28:38.000,316,11041826,12645,0,1731317317,12999.913201299998,71.00793035999959,53392.48051968001 2024-11-11,09:28:39.000,316,11041837,12885,0,1731317318,12999.690903069997,70.96563558000344,53392.42462272 2024-11-11,09:28:40.000,316,11041842,12965,0,1731317319,12999.421450670001,70.83170211000106,53392.33379016001 2024-11-11,09:28:41.000,316,11041862,12605,0,1731317320,12999.246306609995,70.78235819999827,53392.31282880001 2024-11-11,09:28:42.000,316,11041872,12925,0,1731317321,12999.15199826999,70.71186690000468,53392.22898336 2024-11-11,09:28:43.000,316,11041873,12645,0,1731317322,12999.145261959995,70.74006342000212,53392.18007352 2024-11-11,09:28:44.000,316,11041871,12805,0,1731317323,12999.15873458,70.85284949999914,53392.11718944001 2024-11-11,09:28:45.000,316,11041826,12685,0,1731317324,12999.165470889995,71.00793035999959,53392.033344 2024-11-11,09:28:46.000,316,11041845,13085,0,1731317325,12999.07789886,71.1700603499994,53392.02635688001 2024-11-11,09:28:47.000,316,11041870,12725,0,1731317326,12998.916227419999,71.30399382000178,53391.97045992 2024-11-11,09:28:48.000,316,11041825,12645,0,1731317327,12998.754555979998,71.31104295000114,53391.94949856001 2024-11-11,09:28:49.000,316,11041828,12725,0,1731317328,12998.451422029997,71.2828464300037,53391.87962736001 2024-11-11,09:28:50.000,316,11041860,12645,0,1731317329,12998.12134284,71.24055165000027,53391.87264024 2024-11-11,09:28:51.000,316,11041844,12805,0,1731317330,12997.89230829999,71.21235513000283,53391.86565312 2024-11-11,09:28:52.000,316,11041865,12605,0,1731317331,12997.656537449999,71.14891296000133,53391.76084632001 2024-11-11,09:28:53.000,316,11041834,12765,0,1731317332,12997.414030289998,71.07842166000046,53391.73988496001 2024-11-11,09:28:54.000,316,11041853,12885,0,1731317333,12997.306249330002,71.0361268800043,53391.683988 2024-11-11,09:28:55.000,316,11041848,13005,0,1731317334,12997.292776709997,70.88809515000321,53391.62809104 2024-11-11,09:28:56.000,316,11041884,12845,0,1731317335,12997.339930879993,70.76825993999955,53391.58616832 2024-11-11,09:28:57.000,316,11041857,12685,0,1731317336,12997.420766599993,70.67662125000061,53391.58616832 2024-11-11,09:28:58.000,316,11041855,12965,0,1731317337,12997.501602319993,70.59908082000038,53391.51629712 2024-11-11,09:28:59.000,316,11041816,12685,0,1731317338,12997.555492799998,70.56383517000359,53391.50931 2024-11-11,09:29:00.000,316,11041824,12805,0,1731317339,12997.589174349989,70.55678604000423,53391.453413040006 2024-11-11,09:29:01.000,316,11041841,12965,0,1731317340,12997.676746379999,70.65547386000253,53391.39751608 2024-11-11,09:29:02.000,316,11041836,12805,0,1731317341,12997.696955309999,70.81760385000234,53391.3695676 2024-11-11,09:29:03.000,316,11041872,12765,0,1731317342,12997.683482689994,70.90219341000193,53391.39751608 2024-11-11,09:29:04.000,316,11041856,12805,0,1731317343,12997.723900549994,70.93743905999872,53391.3695676 2024-11-11,09:29:05.000,316,11041773,12605,0,1731317344,12997.71042792999,70.97973384000215,53391.32065776 2024-11-11,09:29:06.000,316,11041805,12445,0,1731317345,12997.622855899994,71.12776557000325,53391.23681232001 2024-11-11,09:29:07.000,316,11041847,12925,0,1731317346,12997.548756489989,71.31104295000114,53391.25078656 2024-11-11,09:29:08.000,316,11041811,12605,0,1731317347,12997.555492799998,71.5648116299999,53391.2298252 2024-11-11,09:29:09.000,316,11041851,12885,0,1731317348,12997.555492799998,71.86087509000208,53391.25078656 2024-11-11,09:29:10.000,316,11041808,12445,0,1731317349,12997.622855899994,72.2203807199985,53391.29270928 2024-11-11,09:29:11.000,316,11041821,12845,0,1731317350,12997.521811249993,72.54464069999813,53391.22283808 2024-11-11,09:29:12.000,316,11041845,12605,0,1731317351,12997.333194569997,72.5798863500022,53391.20187672 2024-11-11,09:29:13.000,316,11041858,12645,0,1731317352,12997.104160030001,72.3331668000028,53391.15296688 2024-11-11,09:29:14.000,316,11041818,12605,0,1731317353,12996.989642759996,72.0230050800019,53391.06213432 2024-11-11,09:29:15.000,316,11041822,12645,0,1731317354,12997.043533240001,71.64235206000012,53391.097069920004 2024-11-11,09:29:16.000,316,11041818,12885,0,1731317355,12997.110896339997,71.40268164000008,53391.06213432 2024-11-11,09:29:17.000,316,11041868,12685,0,1731317356,12997.279304089992,71.2687481699977,53391.01322448 2024-11-11,09:29:18.000,316,11041840,12805,0,1731317357,12997.488129699988,71.13481470000261,53390.99226312001 2024-11-11,09:29:19.000,316,11041853,12565,0,1731317358,12997.696955309999,71.09251991999918,53390.92239192001 2024-11-11,09:29:20.000,316,11041894,12845,0,1731317359,12997.7575821,71.08547078999982,53390.95732752 2024-11-11,09:29:21.000,316,11041830,12725,0,1731317360,12997.845154129995,71.01497948999895,53390.85950784 2024-11-11,09:29:22.000,316,11041840,12845,0,1731317361,12997.97988033,70.81760385000234,53390.85950784 2024-11-11,09:29:23.000,316,11041844,12565,0,1731317362,12998.027034499995,70.60612994999974,53390.87348208001 2024-11-11,09:29:24.000,316,11041817,12285,0,1731317363,12998.00008926,70.47219648000464,53390.85252072001 2024-11-11,09:29:25.000,316,11041836,12885,0,1731317364,12997.81820889,70.35941040000034,53390.85950784 2024-11-11,09:29:26.000,316,11041849,12925,0,1731317365,12997.629592209989,70.21137866999925,53390.82457224001 2024-11-11,09:29:27.000,316,11041836,12445,0,1731317366,12997.609383279989,70.15498563000438,53390.80361088001 2024-11-11,09:29:28.000,316,11041848,12805,0,1731317367,12997.77105471999,70.07744520000415,53390.73373968001 2024-11-11,09:29:29.000,316,11041851,12765,0,1731317368,12998.047243429995,70.13383823999902,53390.72675256 2024-11-11,09:29:30.000,316,11041810,12445,0,1731317369,12998.357113689992,70.17613302000245,53390.65688136001 2024-11-11,09:29:31.000,316,11041812,12725,0,1731317370,12998.579411919993,70.25367345000268,53390.64989424 2024-11-11,09:29:32.000,316,11041854,12605,0,1731317371,12998.815182769999,70.31711562000419,53390.69880408 2024-11-11,09:29:33.000,316,11041873,12605,0,1731317372,12998.90949110999,70.45809821999865,53390.65688136001 2024-11-11,09:29:34.000,316,11041851,12725,0,1731317373,12998.92970003999,70.62727733999782,53390.712778320005 2024-11-11,09:29:35.000,316,11041820,12605,0,1731317374,12998.848864319989,70.8598986299985,53390.6708556 2024-11-11,09:29:36.000,316,11041815,12685,0,1731317375,12998.626566090003,71.09251991999918,53390.65688136001 2024-11-11,09:29:37.000,316,11041829,12765,0,1731317376,12998.363850000002,71.21235513000283,53390.68482984001 2024-11-11,09:29:38.000,316,11041836,12805,0,1731317377,12998.08092498,71.29694469000242,53390.65688136001 2024-11-11,09:29:39.000,316,11041855,12805,0,1731317378,12997.83168150999,71.16301122000004,53390.663868480005 2024-11-11,09:29:40.000,316,11041865,12765,0,1731317379,12997.717164239999,71.01497948999895,53390.58002304 2024-11-11,09:29:41.000,316,11041916,12805,0,1731317380,12997.73063685999,70.87399689000449,53390.593997280004 2024-11-11,09:29:42.000,316,11041896,12805,0,1731317381,12997.81820889,70.86694775999786,53390.51015184 2024-11-11,09:29:43.000,316,11041821,12845,0,1731317382,12997.75084578999,70.95153732000472,53390.51015184 2024-11-11,09:29:44.000,316,11041841,12765,0,1731317383,12997.535283869998,71.02907774999767,53390.426306400004 2024-11-11,09:29:45.000,316,11041833,12725,0,1731317384,12997.252358849997,71.0361268800043,53390.41233216 2024-11-11,09:29:46.000,316,11041867,12765,0,1731317385,12996.955961209991,70.99383210000087,53390.38438368 2024-11-11,09:29:47.000,316,11041881,12725,0,1731317386,12996.605673089995,70.95858645000408,53390.30053824001 2024-11-11,09:29:48.000,316,11041886,12845,0,1731317387,12996.302539139993,70.9233408,53390.24464128 2024-11-11,09:29:49.000,316,11041858,12685,0,1731317388,12996.080240909992,70.88104602000385,53390.18175720001 2024-11-11,09:29:50.000,316,11041883,12725,0,1731317389,12996.012877809997,70.83875124000042,53390.10489888001 2024-11-11,09:29:51.000,316,11041867,13045,0,1731317390,12995.985932570002,70.79645646000426,53390.04900192 2024-11-11,09:29:52.000,316,11041808,12765,0,1731317391,12996.039823049992,70.79645646000426,53390.02804056 2024-11-11,09:29:53.000,316,11041810,12845,0,1731317392,12996.167812940002,70.8246529800017,53389.944195120006 2024-11-11,09:29:54.000,316,11041821,12685,0,1731317393,12996.228439729988,70.77530906999891,53389.9022724 2024-11-11,09:29:55.000,316,11041863,12685,0,1731317394,12996.174549249998,70.6131790799991,53389.9022724 2024-11-11,09:29:56.000,316,11041844,12605,0,1731317395,12996.053295669997,70.465147349998,53389.86733680001 2024-11-11,09:29:57.000,316,11041863,12805,0,1731317396,12995.925305780002,70.26072258000204,53389.825414080005 2024-11-11,09:29:58.000,316,11041861,12805,0,1731317397,12995.837733749991,70.14088736999838,53389.74855576001 2024-11-11,09:29:59.000,316,11041829,12885,0,1731317398,12995.716480169991,70.021052160002,53389.74156864 2024-11-11,09:30:00.000,316,11041844,12645,0,1731317399,12995.57501765999,69.95760999000049,53389.67868456001 2024-11-11,09:30:01.000,316,11041885,12765,0,1731317400,12995.37966467,69.83777478000411,53389.64374896 2024-11-11,09:30:02.000,316,11041861,12845,0,1731317401,12995.143893819994,69.66859565999766,53389.53195504001 2024-11-11,09:30:03.000,316,11041819,12645,0,1731317402,12995.002431309993,69.61925175000215,53389.490032320005 2024-11-11,09:30:04.000,316,11041811,12925,0,1731317403,12994.840759869992,69.66859565999766,53389.420161120004 2024-11-11,09:30:05.000,316,11041918,12685,0,1731317404,12994.679088429992,69.8730204300009,53389.30138008 2024-11-11,09:30:06.000,316,11041825,12925,0,1731317405,12994.510680679996,70.07744520000415,53389.217534639996 2024-11-11,09:30:07.000,316,11041867,12765,0,1731317406,12994.25470089999,70.18318215000181,53389.01490816 2024-11-11,09:30:08.000,316,11041867,12605,0,1731317407,12994.039138979999,70.27482084000076,53388.95901120001 2024-11-11,09:30:09.000,316,11041870,12725,0,1731317408,12993.783159199993,70.38055778999842,53388.81228168001 2024-11-11,09:30:10.000,316,11041854,12845,0,1731317409,12993.581069899992,70.45809821999865,53388.72843624 2024-11-11,09:30:11.000,316,11041862,12805,0,1731317410,12993.466552630001,70.479245610004,53388.61664232 2024-11-11,09:30:12.000,316,11041804,12965,0,1731317411,12993.466552630001,70.57088430000294,53388.47689992001 2024-11-11,09:30:13.000,316,11041820,12685,0,1731317412,12993.439607389992,70.6131790799991,53388.47689992001 2024-11-11,09:30:14.000,316,11041853,12605,0,1731317413,12993.378980599991,70.62727733999782,53388.34414464 2024-11-11,09:30:15.000,316,11041867,12965,0,1731317414,12993.581069899992,70.88104602000385,53388.2253636 2024-11-11,09:30:16.000,316,11041850,12525,0,1731317415,12993.803368129993,71.18415860999812,53388.16946664001 2024-11-11,09:30:17.000,316,11041845,12765,0,1731317416,12993.890940159989,71.54366424000182,53388.0856212 2024-11-11,09:30:18.000,316,11041867,12605,0,1731317417,12993.756213959998,71.71989249000035,53388.09260832001 2024-11-11,09:30:19.000,316,11041864,12645,0,1731317418,12993.486761560001,71.70579423000163,53388.07164696001 2024-11-11,09:30:20.000,316,11041821,12605,0,1731317419,12993.21730915999,71.5648116299999,53387.99478864 2024-11-11,09:30:21.000,316,11041849,12885,0,1731317420,12992.99501092999,71.36743599000329,53387.95286592001 2024-11-11,09:30:22.000,316,11041833,12725,0,1731317421,12992.826603179994,71.12776557000325,53387.931904560006 2024-11-11,09:30:23.000,316,11041822,12565,0,1731317422,12992.705349599993,70.9233408,53387.93889168 2024-11-11,09:30:24.000,316,11041789,12725,0,1731317423,12992.786185319994,70.76825993999955,53387.90395608001 2024-11-11,09:30:25.000,316,11041851,12645,0,1731317424,12992.799657939999,70.68367037999997,53387.79216216 2024-11-11,09:30:26.000,316,11041866,12845,0,1731317425,12992.759240079999,70.60612994999974,53387.7712008 2024-11-11,09:30:27.000,316,11041831,12885,0,1731317426,12992.658195429998,70.53563864999887,53387.78517504001 2024-11-11,09:30:28.000,316,11041830,12805,0,1731317427,12992.590832329988,70.465147349998,53387.743252320004 2024-11-11,09:30:29.000,316,11041796,12605,0,1731317428,12992.550414470003,70.45809821999865,53387.66639400001 2024-11-11,09:30:30.000,316,11041840,12685,0,1731317429,12992.563887089993,70.57088430000294,53387.67338112 2024-11-11,09:30:31.000,316,11041851,12965,0,1731317430,12992.530205540002,70.62022820999846,53387.6314584 2024-11-11,09:30:32.000,316,11041794,12605,0,1731317431,12992.442633509992,70.64137560000381,53387.63844552001 2024-11-11,09:30:33.000,316,11041808,12805,0,1731317432,12992.348325170002,70.68367037999997,53387.61748416001 2024-11-11,09:30:34.000,316,11041815,12805,0,1731317433,12992.132763249996,70.81055472000298,53387.6314584 2024-11-11,09:30:35.000,316,11041861,12885,0,1731317434,12991.789211439995,70.84580036999978,53387.60350992 2024-11-11,09:30:36.000,316,11041845,12765,0,1731317435,12991.371560219988,70.7259651600034,53387.51966448001 2024-11-11,09:30:37.000,316,11041839,12965,0,1731317436,12991.182943539992,70.48629474000336,53387.51966448001 2024-11-11,09:30:38.000,316,11041876,12565,0,1731317437,12991.223361399992,70.27482084000076,53387.46376752 2024-11-11,09:30:39.000,316,11041833,12805,0,1731317438,12991.364823909993,70.11269085000094,53387.37992208001 2024-11-11,09:30:40.000,316,11041813,12765,0,1731317439,12991.506286419994,70.06334693999815,53387.428831920006 2024-11-11,09:30:41.000,316,11041832,12965,0,1731317440,12991.566913209994,70.07039607000479,53387.43581904 2024-11-11,09:30:42.000,316,11041849,13005,0,1731317441,12991.587122139994,70.10564172000159,53387.40088344001 2024-11-11,09:30:43.000,316,11041890,12805,0,1731317442,12991.486077489993,70.03515042000072,53387.44280616 2024-11-11,09:30:44.000,316,11041824,12965,0,1731317443,12991.378296529998,70.02810129000136,53387.407870560004 2024-11-11,09:30:45.000,316,11041835,12685,0,1731317444,12991.310933430002,69.98580650999793,53387.37293496001 2024-11-11,09:30:46.000,316,11041800,13085,0,1731317445,12991.331142360003,69.97170824999921,53387.35197360001 2024-11-11,09:30:47.000,316,11041866,12605,0,1731317446,12991.452395939988,69.93646260000241,53387.44280616 2024-11-11,09:30:48.000,316,11041877,12965,0,1731317447,12991.607331069994,70.01400303000264,53387.428831920006 2024-11-11,09:30:49.000,316,11041827,12885,0,1731317448,12991.74205727,70.02810129000136,53387.43581904 2024-11-11,09:30:50.000,316,11041844,12765,0,1731317449,12991.950882879995,70.15498563000438,53387.47075464001 2024-11-11,09:30:51.000,316,11041823,12725,0,1731317450,12992.112554319996,70.35236127000098,53387.46376752 2024-11-11,09:30:52.000,316,11041862,12765,0,1731317451,12992.280962069992,70.58498256000166,53387.55460008 2024-11-11,09:30:53.000,316,11041824,12925,0,1731317452,12992.395479339997,70.84580036999978,53387.5615872 2024-11-11,09:30:54.000,316,11041828,12805,0,1731317453,12992.361797789992,71.04317601000366,53387.63844552001 2024-11-11,09:30:55.000,316,11041875,12525,0,1731317454,12992.220335279992,71.12071644000389,53387.65940688 2024-11-11,09:30:56.000,316,11041867,12965,0,1731317455,12992.092345389996,71.17710947999876,53387.67338112 2024-11-11,09:30:57.000,316,11041829,12965,0,1731317456,12991.890256089995,71.19825687000412,53387.73626520001 2024-11-11,09:30:58.000,316,11041818,12725,0,1731317457,12991.641012619999,71.19825687000412,53387.764213680006 2024-11-11,09:30:59.000,316,11041835,13125,0,1731317458,12991.432187009988,71.09251991999918,53387.7712008 2024-11-11,09:31:00.000,316,11041834,12685,0,1731317459,12991.351351290003,70.91629167000065,53387.80613640001 2024-11-11,09:31:01.000,316,11041855,12605,0,1731317460,12991.196416159997,70.71891603000404,53387.77818792 2024-11-11,09:31:02.000,316,11041843,12565,0,1731317461,12991.169470920002,70.63432647000445,53387.83408488001 2024-11-11,09:31:03.000,316,11041881,12645,0,1731317462,12991.142525679992,70.54268777999823,53387.85504624001 2024-11-11,09:31:04.000,316,11041853,12645,0,1731317463,12991.149261990002,70.59203169000102,53387.813123520005 2024-11-11,09:31:05.000,316,11041868,12645,0,1731317464,12991.176207229997,70.69071950999933,53387.79216216 2024-11-11,09:31:06.000,316,11041834,12885,0,1731317465,12991.257042949997,70.7894073300049,53387.82709776 2024-11-11,09:31:07.000,316,11041877,12685,0,1731317466,12991.297460809998,70.97973384000215,53387.83408488001 2024-11-11,09:31:08.000,316,11041853,12885,0,1731317467,12991.364823909993,71.02907774999767,53387.66639400001 2024-11-11,09:31:09.000,316,11041865,12765,0,1731317468,12991.236834019997,71.0713725300011,53387.75023944 2024-11-11,09:31:10.000,316,11041840,12645,0,1731317469,12991.236834019997,71.1066181799979,53387.75722656001 2024-11-11,09:31:11.000,316,11041896,12685,0,1731317470,12991.223361399992,71.16301122000004,53387.73626520001 2024-11-11,09:31:12.000,316,11041893,12605,0,1731317471,12991.095371509997,71.20530600000347,53387.73626520001 2024-11-11,09:31:13.000,316,11041868,12725,0,1731317472,12990.947172690001,71.14891296000133,53387.65940688 2024-11-11,09:31:14.000,316,11041807,12805,0,1731317473,12990.55646670999,71.08547078999982,53387.68735536001 2024-11-11,09:31:15.000,316,11041839,12765,0,1731317474,12990.313959549989,70.97973384000215,53387.68036824 2024-11-11,09:31:16.000,316,11041879,13085,0,1731317475,12990.091661320002,70.79645646000426,53387.62447128 2024-11-11,09:31:17.000,316,11041839,12645,0,1731317476,12989.970407740002,70.70481776999804,53387.54761296001 2024-11-11,09:31:18.000,316,11041846,12765,0,1731317477,12989.768318440001,70.62022820999846,53387.61049704 2024-11-11,09:31:19.000,316,11041897,12605,0,1731317478,12989.552756519995,70.6131790799991,53387.596522800006 2024-11-11,09:31:20.000,316,11041853,12685,0,1731317479,12989.290040429994,70.41580344000249,53387.54062584001 2024-11-11,09:31:21.000,316,11041873,12685,0,1731317480,12989.061005889998,70.22547692999797,53387.47075464001 2024-11-11,09:31:22.000,316,11041824,12925,0,1731317481,12988.872389210002,70.11269085000094,53387.37992208001 2024-11-11,09:31:23.000,316,11041809,12605,0,1731317482,12988.946488619993,70.07039607000479,53387.32402512 2024-11-11,09:31:24.000,316,11041876,12925,0,1731317483,12989.162050539999,70.20432953999989,53387.27511528 2024-11-11,09:31:25.000,316,11041790,12645,0,1731317484,12989.43823924999,70.41580344000249,53387.15633424 2024-11-11,09:31:26.000,316,11041894,12525,0,1731317485,12989.62685593,70.43695083000057,53387.21223120001 2024-11-11,09:31:27.000,316,11041894,12925,0,1731317486,12989.721164269991,70.45104908999929,53387.21223120001 2024-11-11,09:31:28.000,316,11041865,12805,0,1731317487,12989.801999989992,70.37350865999906,53387.191269840005 2024-11-11,09:31:29.000,316,11041913,12845,0,1731317488,12989.936726189997,70.29596822999883,53387.11441152001 2024-11-11,09:31:30.000,316,11041890,12965,0,1731317489,12989.983880359992,70.2325260600046,53387.142360000005 2024-11-11,09:31:31.000,316,11041837,12805,0,1731317490,12990.078188699998,70.2677717100014,53387.11441152001 2024-11-11,09:31:32.000,316,11041858,12725,0,1731317491,12990.084925009993,70.41580344000249,53387.072488800004 2024-11-11,09:31:33.000,316,11041904,12565,0,1731317492,12990.179233349998,70.57088430000294,53387.1074244 2024-11-11,09:31:34.000,316,11041875,12885,0,1731317493,12990.340904789999,70.8246529800017,53387.072488800004 2024-11-11,09:31:35.000,316,11041864,12965,0,1731317494,12990.50257623,71.11366731000453,53387.01659184001 2024-11-11,09:31:36.000,316,11041893,12525,0,1731317495,12990.489103609994,71.32514120999986,53387.093450160006 2024-11-11,09:31:37.000,316,11041835,12685,0,1731317496,12990.320695859999,71.42382902999816,53387.10043728 2024-11-11,09:31:38.000,316,11041864,12605,0,1731317497,12990.091661320002,71.4167798999988,53387.03755320001 2024-11-11,09:31:39.000,316,11041853,12805,0,1731317498,12989.956935119997,71.34628859999793,53387.023578960005 2024-11-11,09:31:40.000,316,11041835,12765,0,1731317499,12989.956935119997,71.3180920800005,53387.00960472 2024-11-11,09:31:41.000,316,11041847,12525,0,1731317500,12990.004089289992,71.4167798999988,53386.96768200001 2024-11-11,09:31:42.000,316,11041846,12605,0,1731317501,12990.051243460002,71.61415554000268,53386.9327464 2024-11-11,09:31:43.000,316,11041819,12525,0,1731317502,12989.909780950002,71.67759771000419,53386.89082368 2024-11-11,09:31:44.000,316,11041893,12765,0,1731317503,12989.633592239996,71.59300815000461,53386.91877216001 2024-11-11,09:31:45.000,316,11041888,12685,0,1731317504,12989.31698566999,71.46612381000159,53386.82793960001 2024-11-11,09:31:46.000,316,11041889,12645,0,1731317505,12988.993642789988,71.39563251000072,53386.793004 2024-11-11,09:31:47.000,316,11041876,12765,0,1731317506,12988.737663009997,71.2687481699977,53386.76505552 2024-11-11,09:31:48.000,316,11041864,12885,0,1731317507,12988.569255260001,71.21235513000283,53386.67422296 2024-11-11,09:31:49.000,316,11041858,12805,0,1731317508,12988.569255260001,71.12776557000325,53386.69518432 2024-11-11,09:31:50.000,316,11041831,12765,0,1731317509,12988.528837400001,71.05022514000302,53386.64627448 2024-11-11,09:31:51.000,316,11041848,12645,0,1731317510,12988.508628470001,71.05022514000302,53386.639287360005 2024-11-11,09:31:52.000,316,11041885,12805,0,1731317511,12988.495155849996,70.94448818999808,53386.49255784001 2024-11-11,09:31:53.000,316,11041849,12925,0,1731317512,12988.501892159991,70.85284949999914,53386.46460936001 2024-11-11,09:31:54.000,316,11041862,12645,0,1731317513,12988.562518949991,70.7894073300049,53386.49255784001 2024-11-11,09:31:55.000,316,11041893,12685,0,1731317514,12988.542310019991,70.63432647000445,53386.42967376 2024-11-11,09:31:56.000,316,11041855,12685,0,1731317515,12988.602936809992,70.5144912600008,53386.352815440005 2024-11-11,09:31:57.000,316,11041847,12565,0,1731317516,12988.569255260001,70.43695083000057,53386.37377680001 2024-11-11,09:31:58.000,316,11041812,12885,0,1731317517,12988.555782639996,70.42990170000121,53386.29691848001 2024-11-11,09:31:59.000,316,11041889,12925,0,1731317518,12988.46821061,70.52858951999951,53386.234034400004 2024-11-11,09:32:00.000,316,11041862,13005,0,1731317519,12988.333484409995,70.62022820999846,53386.26198288 2024-11-11,09:32:01.000,316,11041831,12605,0,1731317520,12988.192021899995,70.64137560000381,53386.19909880001 2024-11-11,09:32:02.000,316,11041863,12925,0,1731317521,12988.11792248999,70.64842473000317,53386.17813744001 2024-11-11,09:32:03.000,316,11041872,12805,0,1731317522,12988.010141529994,70.60612994999974,53386.15018896 2024-11-11,09:32:04.000,316,11041818,12485,0,1731317523,12987.902360569999,70.64842473000317,53386.07333064 2024-11-11,09:32:05.000,316,11041893,12725,0,1731317524,12987.626171859993,70.71891603000404,53386.08031776001 2024-11-11,09:32:06.000,316,11041840,12925,0,1731317525,12987.410609940001,70.81055472000298,53386.01044656001 2024-11-11,09:32:07.000,316,11041869,12885,0,1731317526,12987.18831171,70.93743905999872,53386.08031776001 2024-11-11,09:32:08.000,316,11041836,12965,0,1731317527,12987.01990395999,71.21235513000283,53385.94756248 2024-11-11,09:32:09.000,316,11041902,12885,0,1731317528,12986.811078349994,71.55071337000118,53385.968523840005 2024-11-11,09:32:10.000,316,11041871,12805,0,1731317529,12986.582043809998,71.91726813000423,53385.898652640004 2024-11-11,09:32:11.000,316,11041877,12805,0,1731317530,12986.346272959992,72.27677376000065,53385.80782008 2024-11-11,09:32:12.000,316,11041892,12605,0,1731317531,12986.002721149991,72.52349331000005,53385.75891024 2024-11-11,09:32:13.000,316,11041883,13285,0,1731317532,12985.84104970999,72.57283722000284,53385.7100004 2024-11-11,09:32:14.000,316,11041847,12765,0,1731317533,12985.55812468999,72.57283722000284,53385.7100004 2024-11-11,09:32:15.000,316,11041907,12685,0,1731317534,12985.382980629998,72.4671002699979,53385.69602616001 2024-11-11,09:32:16.000,316,11041854,12565,0,1731317535,12985.322353839998,72.19218420000107,53385.67506480001 2024-11-11,09:32:17.000,316,11041854,12605,0,1731317536,12985.382980629998,71.95251378000103,53385.61218072 2024-11-11,09:32:18.000,316,11041870,12765,0,1731317537,12985.423398489998,71.78333466000186,53385.59820648 2024-11-11,09:32:19.000,316,11041852,12765,0,1731317538,12985.443607419998,71.75513814000442,53385.60519360001 2024-11-11,09:32:20.000,316,11041889,12845,0,1731317539,12985.551388379994,71.7762855300025,53385.570258 2024-11-11,09:32:21.000,316,11041902,13125,0,1731317540,12985.632224099994,71.7269416199997,53385.53532240001 2024-11-11,09:32:22.000,316,11041834,12725,0,1731317541,12985.70632351,71.7269416199997,53385.53532240001 2024-11-11,09:32:23.000,316,11041897,12765,0,1731317542,12985.72653244,71.67759771000419,53385.57724512001 2024-11-11,09:32:24.000,316,11041876,12765,0,1731317543,12985.894940189995,71.82562943999801,53385.570258 2024-11-11,09:32:25.000,316,11041881,13165,0,1731317544,12986.022930079991,72.03005421000125,53385.563270880004 2024-11-11,09:32:26.000,316,11041855,12805,0,1731317545,12986.070084250001,72.14988942000491,53385.61916784 2024-11-11,09:32:27.000,316,11041843,12685,0,1731317546,12986.144183659992,72.1216929000002,53385.66807768 2024-11-11,09:32:28.000,316,11041889,12885,0,1731317547,12986.211546760002,72.05120159999933,53385.66109056 2024-11-11,09:32:29.000,316,11041835,12965,0,1731317548,12986.366481889992,71.8749733500008,53385.682051920005 2024-11-11,09:32:30.000,316,11041862,12685,0,1731317549,12986.507944399993,71.86792422000144,53385.70301328001 2024-11-11,09:32:31.000,316,11041905,12525,0,1731317550,12986.75718786999,71.99480856000446,53385.74493600001 2024-11-11,09:32:32.000,316,11041836,13005,0,1731317551,12986.97948609999,72.17103681000299,53385.77288448001 2024-11-11,09:32:33.000,316,11041902,12885,0,1731317552,12987.2489385,72.50234592000197,53385.89166552001 2024-11-11,09:32:34.000,316,11041902,12805,0,1731317553,12987.451027800002,72.84775328999967,53385.97551096 2024-11-11,09:32:35.000,316,11041853,12805,0,1731317554,12987.525127209992,73.41168368999934,53386.0244208 2024-11-11,09:32:36.000,316,11041902,12645,0,1731317555,12987.538599829997,74.13069494999945,53386.094292 2024-11-11,09:32:37.000,316,11041901,12485,0,1731317556,12987.430818870002,74.67347796000104,53386.15717608001 2024-11-11,09:32:38.000,316,11041881,13045,0,1731317557,12987.302828979991,75.03298359000473,53386.24800864001 2024-11-11,09:32:39.000,316,11041822,12685,0,1731317558,12987.16810278,75.15281880000111,53386.26198288 2024-11-11,09:32:40.000,316,11041897,12965,0,1731317559,12987.053585509995,75.0893766299996,53386.352815440005 2024-11-11,09:32:41.000,316,11041865,12485,0,1731317560,12987.06032181999,74.96954142000322,53386.41569952001 2024-11-11,09:32:42.000,316,11041837,12645,0,1731317561,12987.221993259991,74.82855882000149,53386.52749344 2024-11-11,09:32:43.000,316,11041832,12645,0,1731317562,12987.457764109997,74.76511664999998,53386.66723584 2024-11-11,09:32:44.000,316,11041833,12805,0,1731317563,12987.855206399989,74.72282187000383,53386.758068400006 2024-11-11,09:32:45.000,316,11041886,12885,0,1731317564,12988.333484409995,74.71577274000447,53386.87684944001 2024-11-11,09:32:46.000,316,11041809,12805,0,1731317565,12988.892598140003,74.78626403999806,53386.94672064001 2024-11-11,09:32:47.000,316,11041887,12805,0,1731317566,12989.471920799995,74.892000990003,53387.072488800004 2024-11-11,09:32:48.000,316,11041868,12925,0,1731317567,12989.936726189997,75.01183619999938,53387.20524408001 2024-11-11,09:32:49.000,316,11041823,12765,0,1731317568,12990.246596449993,75.12462228000368,53387.26812816 2024-11-11,09:32:50.000,316,11041889,12605,0,1731317569,12990.334168479989,75.26560487999814,53387.41485768 2024-11-11,09:32:51.000,316,11041857,12605,0,1731317570,12990.361113719999,75.19511358000454,53387.47075464001 2024-11-11,09:32:52.000,316,11041822,12925,0,1731317571,12990.489103609994,75.0893766299996,53387.61748416001 2024-11-11,09:32:53.000,316,11041879,12605,0,1731317572,12990.670983979995,74.89905012000236,53387.79216216 2024-11-11,09:32:54.000,316,11041860,12805,0,1731317573,12990.80571018,74.7933131700047,53387.84805912 2024-11-11,09:32:55.000,316,11041839,12525,0,1731317574,12990.960645309991,74.7933131700047,53387.95985304 2024-11-11,09:32:56.000,316,11041905,12885,0,1731317575,12991.034744719997,74.84970620999957,53387.95286592001 2024-11-11,09:32:57.000,316,11041868,12925,0,1731317576,12990.987590550001,74.96249229000387,53388.05767272 2024-11-11,09:32:58.000,316,11041876,12805,0,1731317577,12990.81918279999,74.93429576999915,53388.12754392 2024-11-11,09:32:59.000,316,11041866,12925,0,1731317578,12990.63730242999,74.85675533999893,53388.20440224 2024-11-11,09:33:00.000,316,11041873,12965,0,1731317579,12990.529521469995,74.76511664999998,53388.148505280005 2024-11-11,09:33:01.000,316,11041879,13045,0,1731317580,12990.57667563999,74.82855882000149,53388.211389359996 2024-11-11,09:33:02.000,316,11041869,12925,0,1731317581,12990.731610769995,74.91314838000108,53388.246324960004 2024-11-11,09:33:03.000,316,11041853,12805,0,1731317582,12990.947172690001,75.14576967000176,53388.30920904001 2024-11-11,09:33:04.000,316,11041896,12845,0,1731317583,12991.135789369997,75.29380140000285,53388.32318328 2024-11-11,09:33:05.000,316,11041863,12845,0,1731317584,12991.270515570002,75.44183313000394,53388.35811888001 2024-11-11,09:33:06.000,316,11041902,12685,0,1731317585,12991.230097710002,75.47707878000074,53388.379080239996 2024-11-11,09:33:07.000,316,11041863,12725,0,1731317586,12991.142525679992,75.39953835000051,53388.4699128 2024-11-11,09:33:08.000,316,11041910,12725,0,1731317587,12991.007799480001,75.25855574999878,53388.434977200006 2024-11-11,09:33:09.000,316,11041847,13085,0,1731317588,12990.879809589991,75.09642575999897,53388.4000416 2024-11-11,09:33:10.000,316,11041850,12765,0,1731317589,12990.73834707999,75.05413098000281,53388.414015840004 2024-11-11,09:33:11.000,316,11041884,12965,0,1731317590,12990.54299409,75.04708185000345,53388.4000416 2024-11-11,09:33:12.000,316,11041867,12805,0,1731317591,12990.340904789999,75.03298359000473,53388.37209312 2024-11-11,09:33:13.000,316,11041880,12885,0,1731317592,12990.138815489998,75.04708185000345,53388.316196160005 2024-11-11,09:33:14.000,316,11041847,12805,0,1731317593,12990.031034530002,75.01888532999874,53388.2253636 2024-11-11,09:33:15.000,316,11041904,12765,0,1731317594,12990.111870250003,74.99773794000066,53388.19042800001 2024-11-11,09:33:16.000,316,11041857,12805,0,1731317595,12990.239860139998,75.07527837000089,53388.20440224 2024-11-11,09:33:17.000,316,11041889,12765,0,1731317596,12990.408267889994,75.12462228000368,53388.211389359996 2024-11-11,09:33:18.000,316,11041862,12925,0,1731317597,12990.630566119995,75.27265401000477,53388.16247952 2024-11-11,09:33:19.000,316,11041895,12605,0,1731317598,12990.84612804,75.54052095000225,53388.17645376 2024-11-11,09:33:20.000,316,11041844,12925,0,1731317599,12990.994326859996,75.80838788999972,53388.148505280005 2024-11-11,09:33:21.000,316,11041861,12565,0,1731317600,12991.122316749992,76.11150048000127,53388.23235072 2024-11-11,09:33:22.000,316,11041959,13045,0,1731317601,12991.203152469992,76.37936741999874,53388.28824768001 2024-11-11,09:33:23.000,316,11041840,12805,0,1731317602,12991.344614979993,76.69657826999901,53388.32318328 2024-11-11,09:33:24.000,316,11041846,12645,0,1731317603,12991.371560219988,77.00673998999991,53388.30222192 2024-11-11,09:33:25.000,316,11041884,12725,0,1731317604,12991.304197119993,77.28165606000402,53388.35113176 2024-11-11,09:33:26.000,316,11041826,12685,0,1731317605,12991.364823909993,77.54247387000214,53388.44196432 2024-11-11,09:33:27.000,316,11041855,12845,0,1731317606,12991.378296529998,77.75394777000474,53388.51183552 2024-11-11,09:33:28.000,316,11041873,12605,0,1731317607,12991.445659629993,77.92312689000391,53388.539784 2024-11-11,09:33:29.000,316,11041894,12605,0,1731317608,12991.405241769993,78.05706035999901,53388.58869384 2024-11-11,09:33:30.000,316,11041839,12965,0,1731317609,12991.331142360003,78.05001122999965,53388.72843624 2024-11-11,09:33:31.000,316,11041856,13165,0,1731317610,12991.290724500002,78.01476558000286,53388.81228168001 2024-11-11,09:33:32.000,316,11041856,12605,0,1731317611,12991.277251879997,77.97247079999943,53388.84023016001 2024-11-11,09:33:33.000,316,11041864,12725,0,1731317612,12991.411978079988,77.95837254000071,53388.882152879996 2024-11-11,09:33:34.000,316,11041841,12645,0,1731317613,12991.647748929994,78.07115861999773,53388.87516576 2024-11-11,09:33:35.000,316,11041842,12925,0,1731317614,12991.94414657,78.26853426000162,53389.00093392 2024-11-11,09:33:36.000,316,11041852,12805,0,1731317615,12992.186653730001,78.44476251000015,53389.11272784 2024-11-11,09:33:37.000,316,11041895,12725,0,1731317616,12992.368534100002,78.5645977200038,53389.17561192001 2024-11-11,09:33:38.000,316,11041876,12885,0,1731317617,12992.456106129997,78.63508902000467,53389.252470240004 2024-11-11,09:33:39.000,316,11041827,12845,0,1731317618,12992.462842439993,78.53640119999909,53389.273431600006 2024-11-11,09:33:40.000,316,11041835,12725,0,1731317619,12992.503260299993,78.43066425000143,53389.322341440005 2024-11-11,09:33:41.000,316,11041899,12925,0,1731317620,12992.449369820002,78.34607469000184,53389.3782384 2024-11-11,09:33:42.000,316,11041811,12565,0,1731317621,12992.355061479997,78.40951686000335,53389.45509672 2024-11-11,09:33:43.000,316,11041896,13125,0,1731317622,12992.179917419991,78.52230294000037,53389.46907096 2024-11-11,09:33:44.000,316,11041785,12565,0,1731317623,12991.95761918999,78.57869598000252,53389.51099368001 2024-11-11,09:33:45.000,316,11041858,12605,0,1731317624,12991.708375719994,78.54345032999845,53389.53195504001 2024-11-11,09:33:46.000,316,11041833,12765,0,1731317625,12991.479341179998,78.39541860000463,53389.59483912 2024-11-11,09:33:47.000,316,11041876,12645,0,1731317626,12991.216625089997,78.31082903999777,53389.538942160005 2024-11-11,09:33:48.000,316,11041847,12765,0,1731317627,12990.90675483,78.17689557000267,53389.54592928 2024-11-11,09:33:49.000,316,11041806,12885,0,1731317628,12990.54299409,78.03591297000094,53389.538942160005 2024-11-11,09:33:50.000,316,11041862,12565,0,1731317629,12990.132079180003,77.90197949999856,53389.46907096 2024-11-11,09:33:51.000,316,11041853,12845,0,1731317630,12989.815472609997,77.75394777000474,53389.441122480006 2024-11-11,09:33:52.000,316,11041849,12525,0,1731317631,12989.707691650001,77.76804603000346,53389.39919976 2024-11-11,09:33:53.000,316,11041848,12605,0,1731317632,12989.552756519995,77.85263559000305,53389.34330280001 2024-11-11,09:33:54.000,316,11041836,12805,0,1731317633,12989.45844817999,77.8949303699992,53389.217534639996 2024-11-11,09:33:55.000,316,11041826,12925,0,1731317634,12989.269831499994,77.91607776000455,53389.203560400005 2024-11-11,09:33:56.000,316,11041846,12885,0,1731317635,12988.973433859988,77.95837254000071,53389.16163768 2024-11-11,09:33:57.000,316,11041913,12605,0,1731317636,12988.542310019991,77.92312689000391,53389.084779360004 2024-11-11,09:33:58.000,316,11041810,12805,0,1731317637,12988.20549452,77.88083211000048,53389.05683088001 2024-11-11,09:33:59.000,316,11041866,12525,0,1731317638,12987.989932599994,77.73280037999939,53388.938049840006 2024-11-11,09:34:00.000,316,11041842,12685,0,1731317639,12987.915833189989,77.61296517000301,53388.89612712 2024-11-11,09:34:01.000,316,11041859,12805,0,1731317640,12987.814788539989,77.47903170000063,53388.79132032001 2024-11-11,09:34:02.000,316,11041871,12605,0,1731317641,12987.875415329989,77.22526302000188,53388.70747488 2024-11-11,09:34:03.000,316,11041846,12685,0,1731317642,12988.10444987,77.0913295499995,53388.64459080001 2024-11-11,09:34:04.000,316,11041833,12605,0,1731317643,12988.333484409995,76.92215043000033,53388.581706720004 2024-11-11,09:34:05.000,316,11041788,12805,0,1731317644,12988.555782639996,76.78821695999795,53388.602668080006 2024-11-11,09:34:06.000,316,11041878,12805,0,1731317645,12988.730926700002,76.56969393000327,53388.532796880005 2024-11-11,09:34:07.000,316,11041848,12725,0,1731317646,12988.939752309998,76.3864165499981,53388.59568096001 2024-11-11,09:34:08.000,316,11041832,12605,0,1731317647,12989.229413639994,76.34412177000195,53388.59568096001 2024-11-11,09:34:09.000,316,11041853,12525,0,1731317648,12989.45844817999,76.20313917000021,53388.61664232 2024-11-11,09:34:10.000,316,11041877,12605,0,1731317649,12989.653801169996,76.05510743999912,53388.651577920005 2024-11-11,09:34:11.000,316,11041834,12805,0,1731317650,12989.761582129991,75.9775670099989,53388.714461999996 2024-11-11,09:34:12.000,316,11041826,12925,0,1731317651,12989.734636889996,75.81543701999908,53388.75638472 2024-11-11,09:34:13.000,316,11041833,12605,0,1731317652,12989.727900580001,75.53347182000289,53388.81228168001 2024-11-11,09:34:14.000,316,11041856,12605,0,1731317653,12989.53928389999,75.32904704999964,53388.86119152001 2024-11-11,09:34:15.000,316,11041832,12605,0,1731317654,12989.30351305,75.16691705999983,53388.8542044 2024-11-11,09:34:16.000,316,11041810,12925,0,1731317655,12989.020588029998,74.96249229000387,53388.88914000001 2024-11-11,09:34:17.000,316,11041862,12805,0,1731317656,12988.865652899993,74.76511664999998,53388.84721728 2024-11-11,09:34:18.000,316,11041827,12885,0,1731317657,12988.798289799997,74.68757621999976,53388.82625592 2024-11-11,09:34:19.000,316,11041862,12525,0,1731317658,12988.858916589998,74.69462534999911,53388.882152879996 2024-11-11,09:34:20.000,316,11041836,12805,0,1731317659,12989.007115409993,74.75101839000126,53388.89612712 2024-11-11,09:34:21.000,316,11041838,12845,0,1731317660,12989.23614994999,74.75806752000062,53388.91010136001 2024-11-11,09:34:22.000,316,11041842,12965,0,1731317661,12989.674010099996,74.88495186000364,53388.917088480004 2024-11-11,09:34:23.000,316,11041867,12765,0,1731317662,12990.125342869993,75.08232750000025,53388.94503696 2024-11-11,09:34:24.000,316,11041834,12525,0,1731317663,12990.54299409,75.32904704999964,53388.97997256001 2024-11-11,09:34:25.000,316,11041819,12805,0,1731317664,12990.926963760001,75.52642269000353,53389.01490816 2024-11-11,09:34:26.000,316,11041820,12525,0,1731317665,12991.230097710002,75.75199485000485,53389.049843759996 2024-11-11,09:34:27.000,316,11041872,12805,0,1731317666,12991.351351290003,75.90707570999803,53389.18259904 2024-11-11,09:34:28.000,316,11041840,12765,0,1731317667,12991.236834019997,75.99166527000489,53389.23150888 2024-11-11,09:34:29.000,316,11041839,12965,0,1731317668,12991.250306640002,75.96346875000017,53389.24548312001 2024-11-11,09:34:30.000,316,11041822,13045,0,1731317669,12991.189679850002,75.92117397000402,53389.33631568 2024-11-11,09:34:31.000,316,11041836,12765,0,1731317670,12991.236834019997,75.8295352799978,53389.35028992 2024-11-11,09:34:32.000,316,11041851,12805,0,1731317671,12991.209888780002,75.74494571999821,53389.42714824 2024-11-11,09:34:33.000,316,11041850,12645,0,1731317672,12990.987590550001,75.49822616999882,53389.45509672 2024-11-11,09:34:34.000,316,11041874,12765,0,1731317673,12990.6844566,75.27265401000477,53389.441122480006 2024-11-11,09:34:35.000,316,11041853,12325,0,1731317674,12990.41500419999,75.18101531999855,53389.490032320005 2024-11-11,09:34:36.000,316,11041830,12645,0,1731317675,12990.159024419998,75.20921184000326,53389.53195504001 2024-11-11,09:34:37.000,316,11041842,12805,0,1731317676,12989.916517259997,75.32904704999964,53389.45509672 2024-11-11,09:34:38.000,316,11041824,12765,0,1731317677,12989.808736300001,75.45593139000266,53389.41317400001 2024-11-11,09:34:39.000,316,11041857,12645,0,1731317678,12989.815472609997,75.42773486999795,53389.385225519996 2024-11-11,09:34:40.000,316,11041782,12765,0,1731317679,12989.983880359992,75.44183313000394,53389.371251280005 2024-11-11,09:34:41.000,316,11041869,12725,0,1731317680,12990.239860139998,75.35019443999772,53389.35727704 2024-11-11,09:34:42.000,316,11041848,12485,0,1731317681,12990.63730242999,75.28675227000349,53389.39221264001 2024-11-11,09:34:43.000,316,11041840,12685,0,1731317682,12991.001063169992,75.27265401000477,53389.45509672 2024-11-11,09:34:44.000,316,11041852,12805,0,1731317683,12991.310933430002,75.36429270000372,53389.45509672 2024-11-11,09:34:45.000,316,11041821,12445,0,1731317684,12991.459132249998,75.42773486999795,53389.490032320005 2024-11-11,09:34:46.000,316,11041831,12925,0,1731317685,12991.385032839993,75.47002965000138,53389.57387776 2024-11-11,09:34:47.000,316,11041855,12685,0,1731317686,12991.263779259993,75.57576659999904,53389.60182624001 2024-11-11,09:34:48.000,316,11041842,12685,0,1731317687,12991.007799480001,75.65330702999927,53389.57387776 2024-11-11,09:34:49.000,316,11041808,12605,0,1731317688,12990.751819699995,75.65330702999927,53389.57387776 2024-11-11,09:34:50.000,316,11041877,12805,0,1731317689,12990.630566119995,75.46298052000202,53389.63676184 2024-11-11,09:34:51.000,316,11041818,12965,0,1731317690,12990.590148259995,75.2021627100039,53389.63676184 2024-11-11,09:34:52.000,316,11041816,12645,0,1731317691,12990.873073279996,74.94134489999851,53389.58086488001 2024-11-11,09:34:53.000,316,11041831,12605,0,1731317692,12991.371560219988,74.87085359999764,53389.6227876 2024-11-11,09:34:54.000,316,11041880,12885,0,1731317693,12991.890256089995,75.11757315000432,53389.64374896 2024-11-11,09:34:55.000,316,11041845,13125,0,1731317694,12992.503260299993,75.64625789999991,53389.6926588 2024-11-11,09:34:56.000,316,11041829,12445,0,1731317695,12993.00174724,76.22428655999829,53389.720607279996 2024-11-11,09:34:57.000,316,11041866,12645,0,1731317696,12993.399189529991,76.62608696999814,53389.74855576001 2024-11-11,09:34:58.000,316,11041809,12685,0,1731317697,12993.736005029998,76.82346261000203,53389.79047848 2024-11-11,09:34:59.000,316,11041856,12765,0,1731317698,12994.018930049999,76.88690478000353,53389.89528528001 2024-11-11,09:35:00.000,316,11041824,12645,0,1731317699,12994.21428303999,76.86575738999818,53390.02804056 2024-11-11,09:35:01.000,316,11041879,12725,0,1731317700,12994.38269079,76.83756087000074,53390.1468216 2024-11-11,09:35:02.000,316,11041830,12445,0,1731317701,12994.638670569992,76.80231522000395,53390.223679919996 2024-11-11,09:35:03.000,316,11041793,12885,0,1731317702,12994.948540830002,76.73887305000244,53390.30752536 2024-11-11,09:35:04.000,316,11041840,12725,0,1731317703,12995.204520609994,76.71067652999773,53390.38438368 2024-11-11,09:35:05.000,316,11041824,12525,0,1731317704,12995.150630129989,76.88690478000353,53390.50316472 2024-11-11,09:35:06.000,316,11041848,12725,0,1731317705,12995.063058099993,76.85870825999882,53390.55207456 2024-11-11,09:35:07.000,316,11041875,12485,0,1731317706,12995.022640239993,76.7811678299986,53390.62893288 2024-11-11,09:35:08.000,316,11041851,12925,0,1731317707,12995.123684889993,76.75297131000116,53390.6708556 2024-11-11,09:35:09.000,316,11041836,12925,0,1731317708,12995.345983119994,76.67543088000093,53390.712778320005 2024-11-11,09:35:10.000,316,11041862,12925,0,1731317709,12995.527863489995,76.66838175000157,53390.71976544 2024-11-11,09:35:11.000,316,11041855,12805,0,1731317710,12995.68279862,76.70362739999837,53390.80361088001 2024-11-11,09:35:12.000,316,11041824,12565,0,1731317711,12995.830997439996,76.70362739999837,53390.78963664 2024-11-11,09:35:13.000,316,11041834,12845,0,1731317712,12995.925305780002,76.69657826999901,53390.87348208001 2024-11-11,09:35:14.000,316,11041871,12965,0,1731317713,12995.979196259992,76.72477479000372,53390.88745632 2024-11-11,09:35:15.000,316,11041830,12925,0,1731317714,12996.134131389997,76.90100304000225,53390.90143056001 2024-11-11,09:35:16.000,316,11041844,12925,0,1731317715,12996.214967109998,77.00673998999991,53390.94335328001 2024-11-11,09:35:17.000,316,11041861,12605,0,1731317716,12996.275593899998,77.18296823999844,53391.02021160001 2024-11-11,09:35:18.000,316,11041807,12685,0,1731317717,12996.464210579994,77.23231215000123,53391.06912144001 2024-11-11,09:35:19.000,316,11041897,12685,0,1731317718,12996.59220046999,77.26755779999803,53391.166941120006 2024-11-11,09:35:20.000,316,11041847,12525,0,1731317719,12996.61914571,77.37329475000297,53391.17392824 2024-11-11,09:35:21.000,316,11041824,12965,0,1731317720,12996.444001649994,77.43673692000448,53391.264760800004 2024-11-11,09:35:22.000,316,11041783,12445,0,1731317721,12996.026350430002,77.52132648000406,53391.27873504001 2024-11-11,09:35:23.000,316,11041835,12845,0,1731317722,12995.61543551999,77.59886691000429,53391.285722160006 2024-11-11,09:35:24.000,316,11041831,12845,0,1731317723,12995.285356329994,77.47903170000063,53391.29270928 2024-11-11,09:35:25.000,316,11041830,12645,0,1731317724,12995.177575369999,77.26050866999867,53391.36258048 2024-11-11,09:35:26.000,316,11041819,12845,0,1731317725,12995.265147399994,77.01378911999927,53391.36258048 2024-11-11,09:35:27.000,316,11041816,12965,0,1731317726,12995.406609909995,76.9432978199984,53391.3695676 2024-11-11,09:35:28.000,316,11041861,12765,0,1731317727,12995.49418193999,76.9432978199984,53391.35559336001 2024-11-11,09:35:29.000,316,11041843,12645,0,1731317728,12995.51439086999,76.97149434000312,53391.39052896 2024-11-11,09:35:30.000,316,11041890,12645,0,1731317729,12995.649117069996,77.06313303000206,53391.3695676 2024-11-11,09:35:31.000,316,11041821,12805,0,1731317730,12995.918569469992,77.06313303000206,53391.35559336001 2024-11-11,09:35:32.000,316,11041823,13005,0,1731317731,12996.316011759998,77.16182085000037,53391.39052896 2024-11-11,09:35:33.000,316,11041811,12525,0,1731317732,12996.69324511999,77.31690171000082,53391.383541840005 2024-11-11,09:35:34.000,316,11041836,12965,0,1731317733,12996.888598109996,77.44378605000384,53391.44642592001 2024-11-11,09:35:35.000,316,11041787,13045,0,1731317734,12997.003115380001,77.52837561000342,53391.432451680004 2024-11-11,09:35:36.000,316,11041836,12885,0,1731317735,12997.083951100001,77.65525994999916,53391.502322880006 2024-11-11,09:35:37.000,316,11041822,12885,0,1731317736,12997.083951100001,77.72575125000003,53391.52328424001 2024-11-11,09:35:38.000,316,11041846,13125,0,1731317737,12997.077214789992,77.78214429000218,53391.621103920006 2024-11-11,09:35:39.000,316,11041804,12925,0,1731317738,12997.184995750002,77.81034080999962,53391.621103920006 2024-11-11,09:35:40.000,316,11041810,12685,0,1731317739,12997.454448149998,77.73280037999939,53391.66302664001 2024-11-11,09:35:41.000,316,11041826,12925,0,1731317740,12997.79126364999,77.50017908999871,53391.78180768001 2024-11-11,09:35:42.000,316,11041871,12645,0,1731317741,12998.134815459991,77.30985258000146,53391.816743280004 2024-11-11,09:35:43.000,316,11041823,12885,0,1731317742,12998.424476790002,77.17591910999909,53391.87962736001 2024-11-11,09:35:44.000,316,11041831,12725,0,1731317743,12998.741083359993,77.18296823999844,53391.90058872 2024-11-11,09:35:45.000,316,11041812,12685,0,1731317744,12999.104844099995,77.4508351800032,53392.033344 2024-11-11,09:35:46.000,316,11041819,12805,0,1731317745,12999.33387863999,77.95837254000071,53392.103215200004 2024-11-11,09:35:47.000,316,11041783,12965,0,1731317746,12999.374296499991,78.65623641000275,53392.20103488 2024-11-11,09:35:48.000,316,11041878,12685,0,1731317747,12999.2395703,79.20606855000369,53392.18007352 2024-11-11,09:35:49.000,316,11041813,12805,0,1731317748,12999.064426239995,79.49508287999925,53392.291867440006 2024-11-11,09:35:50.000,316,11041859,12645,0,1731317749,12998.862336939994,79.64311461000034,53392.340777280006 2024-11-11,09:35:51.000,316,11041897,13205,0,1731317750,12998.606357160003,79.62196722000226,53392.42462272 2024-11-11,09:35:52.000,316,11041813,12645,0,1731317751,12998.350377379997,79.48098462000053,53392.45257120001 2024-11-11,09:35:53.000,316,11041840,12605,0,1731317752,12998.087661289996,79.1919702899977,53392.459558320006 2024-11-11,09:35:54.000,316,11041864,13125,0,1731317753,12997.85862675,78.98754552000173,53392.50148104001 2024-11-11,09:35:55.000,316,11041852,12925,0,1731317754,12997.75084578999,78.75492423000105,53392.48051968001 2024-11-11,09:35:56.000,316,11041815,13285,0,1731317755,12997.784527339994,78.57164685000316,53392.50148104001 2024-11-11,09:35:57.000,316,11041856,12925,0,1731317756,12997.83168150999,78.45886076999886,53392.49449392 2024-11-11,09:35:58.000,316,11041866,12765,0,1731317757,12997.696955309999,78.31082903999777,53392.47353256 2024-11-11,09:35:59.000,316,11041856,12485,0,1731317758,12997.548756489989,78.1557481800046,53392.37571288 2024-11-11,09:36:00.000,316,11041849,12885,0,1731317759,12997.414030289998,78.01476558000286,53392.32680304 2024-11-11,09:36:01.000,316,11041838,12485,0,1731317760,12997.393821359998,77.86673385000176,53392.31282880001 2024-11-11,09:36:02.000,316,11041832,12725,0,1731317761,12997.339930879993,77.69050560000323,53392.25693184 2024-11-11,09:36:03.000,316,11041841,12845,0,1731317762,12997.427502909988,77.5847686499983,53392.173086400006 2024-11-11,09:36:04.000,316,11041838,12885,0,1731317763,12997.575701729998,77.64116169000044,53392.20103488 2024-11-11,09:36:05.000,316,11041832,12605,0,1731317764,12997.663273759994,77.69050560000323,53392.11718944001 2024-11-11,09:36:06.000,316,11041833,12925,0,1731317765,12997.764318409994,77.71870212000067,53392.04033112 2024-11-11,09:36:07.000,316,11041822,12725,0,1731317766,12997.764318409994,77.66935820999788,53392.01936976 2024-11-11,09:36:08.000,316,11041823,12725,0,1731317767,12997.75084578999,77.54247387000214,53391.97045992 2024-11-11,09:36:09.000,316,11041818,12925,0,1731317768,12997.93272615999,77.43673692000448,53391.97045992 2024-11-11,09:36:10.000,316,11041843,12725,0,1731317769,12998.11460652999,77.50017908999871,53391.91456296 2024-11-11,09:36:11.000,316,11041817,12925,0,1731317770,12998.404267860002,77.66935820999788,53391.92853720001 2024-11-11,09:36:12.000,316,11041821,12925,0,1731317771,12998.646775019988,78.05001122999965,53391.94251144 2024-11-11,09:36:13.000,316,11041874,12525,0,1731317772,12998.781501219994,78.62099075999868,53391.97045992 2024-11-11,09:36:14.000,316,11041839,12565,0,1731317773,12998.761292289993,79.10738072999811,53391.94949856001 2024-11-11,09:36:15.000,316,11041820,12765,0,1731317774,12998.565939300002,79.34705114999815,53391.956485680006 2024-11-11,09:36:16.000,316,11041840,12965,0,1731317775,12998.404267860002,79.18492115999834,53391.956485680006 2024-11-11,09:36:17.000,316,11041824,12565,0,1731317776,12998.444685720002,78.72672771000362,53391.935524320004 2024-11-11,09:36:18.000,316,11041820,12925,0,1731317777,12998.619829779993,78.19099383000139,53392.005395520006 2024-11-11,09:36:19.000,316,11041835,12645,0,1731317778,12998.902754799994,77.76804603000346,53391.97744704001 2024-11-11,09:36:20.000,316,11041866,12645,0,1731317779,12999.11158040999,77.39444214000105,53391.97045992 2024-11-11,09:36:21.000,316,11041847,12925,0,1731317780,12999.266515539995,77.11247694000485,53392.01238264 2024-11-11,09:36:22.000,316,11041797,12525,0,1731317781,12999.502286390001,76.90805217000161,53392.033344 2024-11-11,09:36:23.000,316,11041856,12765,0,1731317782,12999.899728679993,76.8446100000001,53392.11718944001 2024-11-11,09:36:24.000,316,11041877,12765,0,1731317783,13000.182653699994,76.9573960800044,53392.11020232 2024-11-11,09:36:25.000,316,11041852,12965,0,1731317784,13000.364534069995,77.11952607000421,53392.1381508 2024-11-11,09:36:26.000,316,11041821,13045,0,1731317785,13000.45884241,77.12657520000357,53392.15911216 2024-11-11,09:36:27.000,316,11041834,12805,0,1731317786,13000.49926027,77.11952607000421,53392.21500912001 2024-11-11,09:36:28.000,316,11041855,12605,0,1731317787,13000.47905134,77.16182085000037,53392.15911216 2024-11-11,09:36:29.000,316,11041852,12565,0,1731317788,13000.37127037999,77.2393612800006,53392.24994472 2024-11-11,09:36:30.000,316,11041853,12805,0,1731317789,13000.115290599999,77.30985258000146,53392.30584168 2024-11-11,09:36:31.000,316,11041833,13045,0,1731317790,12999.879519749993,77.19706650000444,53392.28488032001 2024-11-11,09:36:32.000,316,11041864,12645,0,1731317791,12999.731320929997,77.02083824999863,53392.25693184 2024-11-11,09:36:33.000,316,11041870,12885,0,1731317792,12999.684166760002,76.87985565000417,53392.21500912001 2024-11-11,09:36:34.000,316,11041826,12605,0,1731317793,12999.711111999997,76.85870825999882,53392.23597048 2024-11-11,09:36:35.000,316,11041891,12565,0,1731317794,12999.751529859997,76.96444521000376,53392.22898336 2024-11-11,09:36:36.000,316,11041841,12805,0,1731317795,12999.839101889993,77.2041156300038,53392.18007352 2024-11-11,09:36:37.000,316,11041855,12725,0,1731317796,12999.785211410002,77.37329475000297,53392.208022 2024-11-11,09:36:38.000,316,11041925,12805,0,1731317797,12999.852574509998,77.42968778999784,53392.24994472 2024-11-11,09:36:39.000,316,11041874,12965,0,1731317798,12999.859310819993,77.41558952999912,53392.19404776001 2024-11-11,09:36:40.000,316,11041841,12605,0,1731317799,12999.987300709989,77.53542474000278,53392.22898336 2024-11-11,09:36:41.000,316,11041883,12685,0,1731317800,13000.155708459999,77.7962425500009,53392.24994472 2024-11-11,09:36:42.000,316,11041849,12525,0,1731317801,13000.202862629994,78.20509209000011,53392.29885456 2024-11-11,09:36:43.000,316,11041914,12605,0,1731317802,12999.946882849988,78.54345032999845,53392.2778932 2024-11-11,09:36:44.000,316,11041872,12725,0,1731317803,12999.589858419997,78.62803988999804,53392.3477644 2024-11-11,09:36:45.000,316,11041845,12805,0,1731317804,12999.387769119996,78.47295903000486,53392.291867440006 2024-11-11,09:36:46.000,316,11041856,12805,0,1731317805,12999.306933399996,78.1557481800046,53392.30584168 2024-11-11,09:36:47.000,316,11041822,12685,0,1731317806,12999.387769119996,77.8949303699992,53392.319815920004 2024-11-11,09:36:48.000,316,11041811,12805,0,1731317807,12999.542704250001,77.65525994999916,53392.40366136 2024-11-11,09:36:49.000,316,11041871,12685,0,1731317808,12999.697639379992,77.46493344000191,53392.40366136 2024-11-11,09:36:50.000,316,11041847,12685,0,1731317809,12999.926673919988,77.3028034500021,53392.389687120005 2024-11-11,09:36:51.000,316,11041885,13005,0,1731317810,13000.25675311,77.1900173699978,53392.48051968001 2024-11-11,09:36:52.000,316,11041900,12765,0,1731317811,13000.573359679991,77.2041156300038,53392.45257120001 2024-11-11,09:36:53.000,316,11041888,12765,0,1731317812,13000.943856730002,77.26050866999867,53392.50148104001 2024-11-11,09:36:54.000,316,11041837,12965,0,1731317813,13001.36824425999,77.32395084000018,53392.56436512 2024-11-11,09:36:55.000,316,11041894,12965,0,1731317814,13001.940830610001,77.39444214000105,53392.64122344 2024-11-11,09:36:56.000,316,11041872,13045,0,1731317815,13002.6750884,77.62001430000237,53392.732056 2024-11-11,09:36:57.000,316,11041863,12685,0,1731317816,13003.355455709992,77.8949303699992,53392.892759760005 2024-11-11,09:36:58.000,316,11041868,12885,0,1731317817,13003.739425379994,78.18394470000203,53393.01852792 2024-11-11,09:36:59.000,316,11041877,12605,0,1731317818,13003.921305749995,78.3178781700044,53393.1163476 2024-11-11,09:37:00.000,316,11041884,12805,0,1731317819,13003.99540516,78.3178781700044,53393.25609 2024-11-11,09:37:01.000,316,11041872,12445,0,1731317820,13004.123395049995,78.38132033999864,53393.38884528001 2024-11-11,09:37:02.000,316,11041917,12645,0,1731317821,13004.419792690001,78.48705729000358,53393.54256192 2024-11-11,09:37:03.000,316,11041878,12485,0,1731317822,13004.810498669998,78.66328554000211,53393.59845888 2024-11-11,09:37:04.000,316,11041884,13285,0,1731317823,13005.100159999995,78.86066117999871,53393.77313688001 2024-11-11,09:37:05.000,316,11041866,12725,0,1731317824,13005.38982132999,78.97344726000301,53393.8849308 2024-11-11,09:37:06.000,316,11041908,12925,0,1731317825,13005.719900520002,79.07918421000068,53393.97576336 2024-11-11,09:37:07.000,316,11041883,12645,0,1731317826,13006.036507089993,79.1567246400009,53394.15742848001 2024-11-11,09:37:08.000,316,11041911,12565,0,1731317827,13006.258805319994,79.304756370002,53394.21332544 2024-11-11,09:37:09.000,316,11041886,12765,0,1731317828,13006.420476759995,79.34000201999879,53394.353067840006 2024-11-11,09:37:10.000,316,11041853,13045,0,1731317829,13006.5147851,79.28360898000392,53394.44390040001 2024-11-11,09:37:11.000,316,11041862,12885,0,1731317830,13006.67645654,79.14262638000218,53394.59062992001 2024-11-11,09:37:12.000,316,11041845,12605,0,1731317831,13006.865073219997,79.01574203999917,53394.71639808 2024-11-11,09:37:13.000,316,11041819,13045,0,1731317832,13007.026744659997,78.83951379000064,53394.81421776 2024-11-11,09:37:14.000,316,11041892,12445,0,1731317833,13007.154734549993,78.65623641000275,53394.96094728 2024-11-11,09:37:15.000,316,11041837,13125,0,1731317834,13007.296197059994,78.46590989999822,53395.10068968 2024-11-11,09:37:16.000,316,11041863,12645,0,1731317835,13007.208625029998,78.2896816499997,53395.18453512001 2024-11-11,09:37:17.000,316,11041860,12725,0,1731317836,13006.993063109992,78.12050253000052,53395.240432080005 2024-11-11,09:37:18.000,316,11041885,12765,0,1731317837,13006.757292260001,77.91607776000455,53395.338251760004 2024-11-11,09:37:19.000,316,11041877,12685,0,1731317838,13006.41374045,77.72575125000003,53395.45004568001 2024-11-11,09:37:20.000,316,11041854,12605,0,1731317839,13006.023034469988,77.65525994999916,53395.477994160006 2024-11-11,09:37:21.000,316,11041881,12805,0,1731317840,13005.632328489992,77.70460386000195,53395.505942640004 2024-11-11,09:37:22.000,316,11041889,12845,0,1731317841,13005.19446834,77.95837254000071,53395.58978808 2024-11-11,09:37:23.000,316,11041863,12765,0,1731317842,13004.635354609993,78.16279731000395,53395.47100704001 2024-11-11,09:37:24.000,316,11041887,12845,0,1731317843,13004.103186119995,78.07115861999773,53395.477994160006 2024-11-11,09:37:25.000,316,11041875,12485,0,1731317844,13003.719216449994,77.72575125000003,53395.3871616 2024-11-11,09:37:26.000,316,11041924,12765,0,1731317845,13003.591226559998,77.24641040999995,53395.310303280006 2024-11-11,09:37:27.000,316,11041868,12565,0,1731317846,13003.712480139999,76.90805217000161,53395.26838056 2024-11-11,09:37:28.000,316,11041857,12605,0,1731317847,13003.981932539995,76.56264480000391,53395.23344496001 2024-11-11,09:37:29.000,316,11041881,12645,0,1731317848,13004.332220659991,76.28067960000044,53395.177548 2024-11-11,09:37:30.000,316,11041882,12645,0,1731317849,13004.797026049993,76.11854961000063,53395.177548 2024-11-11,09:37:31.000,316,11041848,13085,0,1731317850,13005.160786789995,76.08330396000383,53395.14959952 2024-11-11,09:37:32.000,316,11041861,12805,0,1731317851,13005.38982132999,76.08330396000383,53395.121651040005 2024-11-11,09:37:33.000,316,11041844,12765,0,1731317852,13005.544756459996,76.1537952600047,53395.12863816 2024-11-11,09:37:34.000,316,11041857,12885,0,1731317853,13005.692955279992,76.1537952600047,53395.16357376001 2024-11-11,09:37:35.000,316,11041892,12645,0,1731317854,13005.962407679988,76.16789352000342,53395.18453512001 2024-11-11,09:37:36.000,316,11041832,12565,0,1731317855,13006.34637734999,76.1890409100015,53395.28235480001 2024-11-11,09:37:37.000,316,11041877,12765,0,1731317856,13006.831391669992,76.28067960000044,53395.36620024 2024-11-11,09:37:38.000,316,11041881,12765,0,1731317857,13007.350087539999,76.3864165499981,53395.45004568001 2024-11-11,09:37:39.000,316,11041926,12685,0,1731317858,13007.821629239996,76.47805524000432,53395.55485248 2024-11-11,09:37:40.000,316,11041904,12725,0,1731317859,13008.205598909997,76.5978904500007,53395.673633520004 2024-11-11,09:37:41.000,316,11041862,12885,0,1731317860,13008.475051309993,76.68952913999965,53395.862285760006 2024-11-11,09:37:42.000,316,11041900,12965,0,1731317861,13008.562623339989,76.81641348000267,53395.98106680001 2024-11-11,09:37:43.000,316,11041872,12885,0,1731317862,13008.582832269989,76.85870825999882,53396.16273192 2024-11-11,09:37:44.000,316,11041888,12565,0,1731317863,13008.481787619989,76.92919955999969,53396.197667520006 2024-11-11,09:37:45.000,316,11041889,12605,0,1731317864,13008.501996549989,76.9926417300012,53396.344397040004 2024-11-11,09:37:46.000,316,11041852,12845,0,1731317865,13008.481787619989,77.00673998999991,53396.47715232001 2024-11-11,09:37:47.000,316,11041842,12685,0,1731317866,13008.535678099994,77.04198564000399,53396.50510080001 2024-11-11,09:37:48.000,316,11041840,12565,0,1731317867,13008.650195369999,77.0560839000027,53396.56798488 2024-11-11,09:37:49.000,316,11041875,12925,0,1731317868,13008.677140609994,77.04903477000335,53396.630868960005 2024-11-11,09:37:50.000,316,11041828,12965,0,1731317869,13008.69061323,77.09837867999886,53396.700740160006 2024-11-11,09:37:51.000,316,11041893,12965,0,1731317870,13008.81186681,77.0913295499995,53396.77759848 2024-11-11,09:37:52.000,316,11041844,12725,0,1731317871,13008.939856699995,77.16182085000037,53396.83349544 2024-11-11,09:37:53.000,316,11041894,12925,0,1731317872,13009.01395611,77.32395084000018,53396.868431040006 2024-11-11,09:37:54.000,316,11041887,13045,0,1731317873,13008.99374718,77.38739301000169,53396.94528936 2024-11-11,09:37:55.000,316,11041891,12765,0,1731317874,13008.899438839995,77.35919649000425,53396.98022496001 2024-11-11,09:37:56.000,316,11041899,12685,0,1731317875,13008.91291146,77.4014912700004,53397.00118632 2024-11-11,09:37:57.000,316,11041856,12605,0,1731317876,13009.02742872999,77.59181777999765,53397.10599312001 2024-11-11,09:37:58.000,316,11041875,13125,0,1731317877,13009.162154929996,77.92312689000391,53397.11298024 2024-11-11,09:37:59.000,316,11041839,12805,0,1731317878,13009.438343640002,78.30377990999841,53397.099006 2024-11-11,09:38:00.000,316,11041840,12805,0,1731317879,13009.593278769993,78.5645977200038,53397.19682568001 2024-11-11,09:38:01.000,316,11041918,12965,0,1731317880,13009.667378179998,78.55049945999781,53397.26669688 2024-11-11,09:38:02.000,316,11041902,12805,0,1731317881,13009.728004969998,78.40246773000399,53397.350542320004 2024-11-11,09:38:03.000,316,11041884,12845,0,1731317882,13009.795368069994,78.1416499199986,53397.3784908 2024-11-11,09:38:04.000,316,11041849,12605,0,1731317883,13009.754950209994,77.8314881999977,53397.51124608001 2024-11-11,09:38:05.000,316,11041810,12845,0,1731317884,13009.714532349994,77.59886691000429,53397.60207864 2024-11-11,09:38:06.000,316,11041850,13005,0,1731317885,13009.546124599998,77.43673692000448,53397.65797560001 2024-11-11,09:38:07.000,316,11041835,12645,0,1731317886,13009.391189469992,77.2393612800006,53397.74880816001 2024-11-11,09:38:08.000,316,11041849,12485,0,1731317887,13009.283408509997,76.98559260000184,53397.69989832001 2024-11-11,09:38:09.000,316,11041894,12685,0,1731317888,13009.337298990002,76.80231522000395,53397.78374376 2024-11-11,09:38:10.000,316,11041875,12605,0,1731317889,13009.525915669998,76.68952913999965,53397.88156344 2024-11-11,09:38:11.000,316,11041851,13045,0,1731317890,13009.768422829999,76.63313610000478,53397.91649904001 2024-11-11,09:38:12.000,316,11041835,12965,0,1731317891,13010.11197464,76.7811678299986,53397.9025248 2024-11-11,09:38:13.000,316,11041846,12805,0,1731317892,13010.475735380001,76.9573960800044,53398.02829296 2024-11-11,09:38:14.000,316,11041868,12965,0,1731317893,13010.556571100002,77.16182085000037,53398.00034448 2024-11-11,09:38:15.000,316,11041868,12605,0,1731317894,13010.495944310002,77.24641040999995,53398.05624144 2024-11-11,09:38:16.000,316,11041860,12885,0,1731317895,13010.327536559991,77.21116476000316,53398.11213840001 2024-11-11,09:38:17.000,316,11041861,12525,0,1731317896,13010.14565618999,77.14067346000229,53398.09816416 2024-11-11,09:38:18.000,316,11041811,12725,0,1731317897,13009.96377581999,77.03493651000463,53398.091177040005 2024-11-11,09:38:19.000,316,11041891,12485,0,1731317898,13009.761686519989,76.9432978199984,53398.11213840001 2024-11-11,09:38:20.000,316,11041835,12565,0,1731317899,13009.472025189993,76.93624868999905,53398.12611264 2024-11-11,09:38:21.000,316,11041857,12805,0,1731317900,13009.216045410001,76.97854347000248,53398.140086880005 2024-11-11,09:38:22.000,316,11041881,12565,0,1731317901,13009.020692419996,76.9573960800044,53398.07021568 2024-11-11,09:38:23.000,316,11041852,12645,0,1731317902,13008.92638407999,76.97149434000312,53398.042267200006 2024-11-11,09:38:24.000,316,11041840,12605,0,1731317903,13008.80513049999,76.87985565000417,53398.06322856001 2024-11-11,09:38:25.000,316,11041808,12925,0,1731317904,13008.859020979995,76.76002044000052,53397.97938312 2024-11-11,09:38:26.000,316,11041873,12605,0,1731317905,13009.040901349996,76.75297131000116,53397.923486160005 2024-11-11,09:38:27.000,316,11041849,12605,0,1731317906,13009.162154929996,76.76002044000052,53397.95143464 2024-11-11,09:38:28.000,316,11041832,12605,0,1731317907,13009.236254340001,76.82346261000203,53397.95842176 2024-11-11,09:38:29.000,316,11041836,13045,0,1731317908,13009.323826369997,76.77411869999924,53397.972396000005 2024-11-11,09:38:30.000,316,11041815,12725,0,1731317909,13009.424871019997,76.66133262000221,53397.96540888001 2024-11-11,09:38:31.000,316,11041826,12885,0,1731317910,13009.606751389998,76.49215350000304,53398.01431872001 2024-11-11,09:38:32.000,316,11041815,12925,0,1731317911,13009.90988534,76.42166220000217,53398.02829296 2024-11-11,09:38:33.000,316,11041841,12485,0,1731317912,13010.07155678,76.39346568000474,53398.07021568 2024-11-11,09:38:34.000,316,11041866,12725,0,1731317913,13010.219755599996,76.34412177000195,53398.08418992001 2024-11-11,09:38:35.000,316,11041844,12525,0,1731317914,13010.320800249996,76.252483080003,53398.11213840001 2024-11-11,09:38:36.000,316,11041852,12645,0,1731317915,13010.509416929992,76.09740222000255,53398.10515128 2024-11-11,09:38:37.000,316,11041895,12445,0,1731317916,13010.758660400003,76.01281266000296,53398.27982928001 2024-11-11,09:38:38.000,316,11041871,12805,0,1731317917,13010.974222319994,76.1396969999987,53398.32175200001 2024-11-11,09:38:39.000,316,11041842,12525,0,1731317918,13010.994431249994,76.36526916000003,53398.44053304 2024-11-11,09:38:40.000,316,11041814,12565,0,1731317919,13010.846232429998,76.55559567000455,53398.44752016001 2024-11-11,09:38:41.000,316,11041849,12605,0,1731317920,13010.563307409997,76.79526609000459,53398.46848152001 2024-11-11,09:38:42.000,316,11041920,12485,0,1731317921,13010.27364608,76.92919955999969,53398.51739136001 2024-11-11,09:38:43.000,316,11041841,12925,0,1731317922,13009.997457369995,77.00673998999991,53398.56630120001 2024-11-11,09:38:44.000,316,11041849,12805,0,1731317923,13009.680850799989,77.04198564000399,53398.55232696 2024-11-11,09:38:45.000,316,11041820,12965,0,1731317924,13009.344035299997,76.96444521000376,53398.594249680005 2024-11-11,09:38:46.000,316,11041824,12845,0,1731317925,13009.020692419996,76.73887305000244,53398.58726256001 2024-11-11,09:38:47.000,316,11041863,12965,0,1731317926,13008.798394189995,76.4992026300024,53398.58027544 2024-11-11,09:38:48.000,316,11041867,12645,0,1731317927,13008.757976329995,76.31592525000451,53398.58027544 2024-11-11,09:38:49.000,316,11041822,12925,0,1731317928,13008.74450370999,76.26658134000172,53398.56630120001 2024-11-11,09:38:50.000,316,11041876,12845,0,1731317929,13008.80513049999,76.28067960000044,53398.55232696 2024-11-11,09:38:51.000,316,11041858,12685,0,1731317930,13008.93312039,76.30887611999788,53398.49643000001 2024-11-11,09:38:52.000,316,11041829,12685,0,1731317931,13009.162154929996,76.3511709000013,53398.49643000001 2024-11-11,09:38:53.000,316,11041820,12645,0,1731317932,13009.424871019997,76.42166220000217,53398.55931408 2024-11-11,09:38:54.000,316,11041861,13045,0,1731317933,13009.552860909993,76.57674306000263,53398.5313656 2024-11-11,09:38:55.000,316,11041839,12685,0,1731317934,13009.573069839993,76.7811678299986,53398.6012368 2024-11-11,09:38:56.000,316,11041856,12805,0,1731317935,13009.397925780002,76.98559260000184,53398.56630120001 2024-11-11,09:38:57.000,316,11041856,12885,0,1731317936,13009.148682309991,77.28165606000402,53398.60822392 2024-11-11,09:38:58.000,316,11041858,12805,0,1731317937,13008.656931679994,77.62706343000173,53398.55931408 2024-11-11,09:38:59.000,316,11041822,12965,0,1731317938,13008.003509609996,77.87378298000112,53398.53835272001 2024-11-11,09:39:00.000,316,11041838,12765,0,1731317939,13007.417450639994,77.99361819000478,53398.3916232 2024-11-11,09:39:01.000,316,11041835,12725,0,1731317940,13006.811182739992,77.95132341000135,53398.356687600004 2024-11-11,09:39:02.000,316,11041851,12845,0,1731317941,13006.37332259,77.76804603000346,53398.26585504 2024-11-11,09:39:03.000,316,11041878,12885,0,1731317942,13006.043243399989,77.53542474000278,53398.2169452 2024-11-11,09:39:04.000,316,11041871,12725,0,1731317943,13005.841154100002,77.35919649000425,53398.04925432 2024-11-11,09:39:05.000,316,11041808,12765,0,1731317944,13005.800736240002,77.21821389000252,53397.98637024001 2024-11-11,09:39:06.000,316,11041855,12805,0,1731317945,13005.861363030002,77.21116476000316,53397.9025248 2024-11-11,09:39:07.000,316,11041818,12885,0,1731317946,13006.043243399989,77.26050866999867,53397.79073088 2024-11-11,09:39:08.000,316,11041819,12605,0,1731317947,13006.25206901,77.37329475000297,53397.71387256 2024-11-11,09:39:09.000,316,11041812,12445,0,1731317948,13006.38679520999,77.44378605000384,53397.685924080004 2024-11-11,09:39:10.000,316,11041831,12685,0,1731317949,13006.440685689995,77.4508351800032,53397.56714304 2024-11-11,09:39:11.000,316,11041838,12765,0,1731317950,13006.460894619995,77.41558952999912,53397.48329760001 2024-11-11,09:39:12.000,316,11041872,12765,0,1731317951,13006.481103549995,77.31690171000082,53397.39945216 2024-11-11,09:39:13.000,316,11041826,12605,0,1731317952,13006.5147851,77.26755779999803,53397.3784908 2024-11-11,09:39:14.000,316,11041834,12765,0,1731317953,13006.561939269995,77.3028034500021,53397.39945216 2024-11-11,09:39:15.000,316,11041823,12925,0,1731317954,13006.60909343999,77.35919649000425,53397.32958096 2024-11-11,09:39:16.000,316,11041854,12605,0,1731317955,13006.521521409995,77.55657213000086,53397.371503680006 2024-11-11,09:39:17.000,316,11041865,12645,0,1731317956,13006.33290473,77.7609969000041,53397.252722640005 2024-11-11,09:39:18.000,316,11041825,12485,0,1731317957,13006.117342809994,78.0077164500035,53397.21778704 2024-11-11,09:39:19.000,316,11041853,12805,0,1731317958,13005.713164209992,78.1416499199986,53397.1688772 2024-11-11,09:39:20.000,316,11041855,12685,0,1731317959,13005.34940346999,78.09230601000309,53397.14092872 2024-11-11,09:39:21.000,316,11041865,12765,0,1731317960,13005.241622509995,78.01476558000286,53397.085031760005 2024-11-11,09:39:22.000,316,11041841,12645,0,1731317961,13005.08668737999,77.97247079999943,53397.0640704 2024-11-11,09:39:23.000,316,11041854,12765,0,1731317962,13004.972170109999,77.93722515000263,53396.97323784 2024-11-11,09:39:24.000,316,11041783,12605,0,1731317963,13004.790289739998,77.87378298000112,53396.97323784 2024-11-11,09:39:25.000,316,11041834,12605,0,1731317964,13004.669036159998,77.83853733000433,53396.87541816 2024-11-11,09:39:26.000,316,11041853,12525,0,1731317965,13004.500628410002,77.73280037999939,53396.79157272001 2024-11-11,09:39:27.000,316,11041864,12965,0,1731317966,13004.338956970001,77.53542474000278,53396.74266288001 2024-11-11,09:39:28.000,316,11041856,12845,0,1731317967,13004.271593869991,77.3028034500021,53396.7147144 2024-11-11,09:39:29.000,316,11041835,12805,0,1731317968,13004.244648629996,77.03493651000463,53396.65183032001 2024-11-11,09:39:30.000,316,11041822,12725,0,1731317969,13004.244648629996,76.79526609000459,53396.59593336 2024-11-11,09:39:31.000,316,11041850,12765,0,1731317970,13004.231176009991,76.54854653999791,53396.63785608 2024-11-11,09:39:32.000,316,11041866,12645,0,1731317971,13004.352429589992,76.30887611999788,53396.54702352 2024-11-11,09:39:33.000,316,11041861,12885,0,1731317972,13004.615145679993,76.02691092000168,53396.52606216001 2024-11-11,09:39:34.000,316,11041896,12965,0,1731317973,13004.938488559994,75.89297744999931,53396.48413944001 2024-11-11,09:39:35.000,316,11041834,12565,0,1731317974,13005.120368929995,75.81543701999908,53396.57497200001 2024-11-11,09:39:36.000,316,11041844,12685,0,1731317975,13005.19446834,75.78019137000229,53396.56099776 2024-11-11,09:39:37.000,316,11041809,12565,0,1731317976,13005.21467727,75.80838788999972,53396.56798488 2024-11-11,09:39:38.000,316,11041828,12885,0,1731317977,13005.241622509995,75.83658441000443,53396.57497200001 2024-11-11,09:39:39.000,316,11041828,12725,0,1731317978,13005.33593085,75.80838788999972,53396.52606216001 2024-11-11,09:39:40.000,316,11041882,12445,0,1731317979,13005.29551299,75.73789658999885,53396.55401064001 2024-11-11,09:39:41.000,316,11041799,12965,0,1731317980,13005.39655764,75.7308474599995,53396.56099776 2024-11-11,09:39:42.000,316,11041887,12605,0,1731317981,13005.33593085,75.75904398000421,53396.62388184001 2024-11-11,09:39:43.000,316,11041833,12885,0,1731317982,13005.28877667999,75.66740528999799,53396.72868864 2024-11-11,09:39:44.000,316,11041818,12805,0,1731317983,13005.09342369,75.5969139900044,53396.72868864 2024-11-11,09:39:45.000,316,11041905,12885,0,1731317984,13004.797026049993,75.4841279100001,53396.74266288001 2024-11-11,09:39:46.000,316,11041853,12685,0,1731317985,13004.520837340002,75.32199792000029,53396.79157272001 2024-11-11,09:39:47.000,316,11041835,12965,0,1731317986,13004.298539110001,75.14576967000176,53396.84048256001 2024-11-11,09:39:48.000,316,11041829,12805,0,1731317987,13004.13686767,75.0259344599981,53396.847469680004 2024-11-11,09:39:49.000,316,11041849,12805,0,1731317988,13003.961723609995,75.07527837000089,53396.83349544 2024-11-11,09:39:50.000,316,11041831,12605,0,1731317989,13003.793315859999,75.05413098000281,53396.8544568 2024-11-11,09:39:51.000,316,11041827,12685,0,1731317990,13003.699007519994,75.20921184000326,53396.77061136001 2024-11-11,09:39:52.000,316,11041837,12725,0,1731317991,13003.611435489998,75.42773486999795,53396.83349544 2024-11-11,09:39:53.000,316,11041858,12765,0,1731317992,13003.402609880002,75.80133876000036,53396.847469680004 2024-11-11,09:39:54.000,316,11041831,12645,0,1731317993,13003.045585449996,76.11854961000063,53396.76362424 2024-11-11,09:39:55.000,316,11041813,12845,0,1731317994,13002.68856101999,76.2877287299998,53396.7845856 2024-11-11,09:39:56.000,316,11041878,13005,0,1731317995,13002.318063969993,76.19609004000085,53396.749650000005 2024-11-11,09:39:57.000,316,11041855,12805,0,1731317996,13002.142919910002,76.11150048000127,53396.74266288001 2024-11-11,09:39:58.000,316,11041824,12605,0,1731317997,13002.089029429997,76.01281266000296,53396.72868864 2024-11-11,09:39:59.000,316,11041800,12805,0,1731317998,13002.223755630002,75.87183006000123,53396.700740160006 2024-11-11,09:40:00.000,316,11041897,12685,0,1731317999,13002.459526479994,75.75199485000485,53396.74266288001 2024-11-11,09:40:01.000,316,11041827,12605,0,1731318000,13002.91759556,75.72379833000014,53396.73567576 2024-11-11,09:40:02.000,316,11041870,12685,0,1731318001,13003.422818810002,75.794289630001,53396.76362424 2024-11-11,09:40:03.000,316,11041859,12885,0,1731318002,13003.84720633999,75.9423213600021,53396.79157272001 2024-11-11,09:40:04.000,316,11041824,12685,0,1731318003,13004.08971349999,76.16084439000406,53396.924328 2024-11-11,09:40:05.000,316,11041853,12805,0,1731318004,13004.07624088,76.36526916000003,53396.97323784 2024-11-11,09:40:06.000,316,11041880,12765,0,1731318005,13004.02908670999,76.39346568000474,53397.00817344001 2024-11-11,09:40:07.000,316,11041855,12645,0,1731318006,13004.04929563999,76.23838482000428,53397.1688772 2024-11-11,09:40:08.000,316,11041837,12965,0,1731318007,13004.09644981,76.06920569999784,53397.21079992 2024-11-11,09:40:09.000,316,11041778,12765,0,1731318008,13004.285066489996,75.93527223000274,53397.26669688 2024-11-11,09:40:10.000,316,11041805,12605,0,1731318009,13004.648827229998,75.97051787999953,53397.3086196 2024-11-11,09:40:11.000,316,11041815,12805,0,1731318010,13004.992379039999,76.16084439000406,53397.39945216 2024-11-11,09:40:12.000,316,11041795,12565,0,1731318011,13005.14731416999,76.39346568000474,53397.49727184 2024-11-11,09:40:13.000,316,11041882,12845,0,1731318012,13005.22814988999,76.61198870999942,53397.62304 2024-11-11,09:40:14.000,316,11041831,12645,0,1731318013,13005.26856774999,76.91510130000097,53397.637014240005 2024-11-11,09:40:15.000,316,11041810,12765,0,1731318014,13005.180995719995,77.16886997999973,53397.69989832001 2024-11-11,09:40:16.000,316,11041835,12685,0,1731318015,13005.012587969999,77.33099996999954,53397.73483392 2024-11-11,09:40:17.000,316,11041803,12805,0,1731318016,13004.763344499988,77.26755779999803,53397.79771800001 2024-11-11,09:40:18.000,316,11041816,12765,0,1731318017,13004.547782579997,77.0913295499995,53397.88156344 2024-11-11,09:40:19.000,316,11041869,13125,0,1731318018,13004.345693279996,76.91510130000097,53397.88156344 2024-11-11,09:40:20.000,316,11041858,12805,0,1731318019,13004.251384939991,76.7459221800018,53397.93047328 2024-11-11,09:40:21.000,316,11041832,12765,0,1731318020,13004.224439699996,76.61903783999878,53397.91649904001 2024-11-11,09:40:22.000,316,11041865,12885,0,1731318021,13004.13686767,76.54854653999791,53397.93047328 2024-11-11,09:40:23.000,316,11041865,12765,0,1731318022,13004.00887777999,76.51330089000112,53398.02829296 2024-11-11,09:40:24.000,316,11041807,12725,0,1731318023,13003.961723609995,76.44985871999961,53398.04925432 2024-11-11,09:40:25.000,316,11041878,12845,0,1731318024,13004.002141469995,76.42166220000217,53398.07021568 2024-11-11,09:40:26.000,316,11041856,12205,0,1731318025,13004.07624088,76.47805524000432,53398.06322856001 2024-11-11,09:40:27.000,316,11041855,12805,0,1731318026,13004.163812909996,76.5978904500007,53398.12611264 2024-11-11,09:40:28.000,316,11041859,12765,0,1731318027,13004.15034028999,76.83051174000138,53398.16803536 2024-11-11,09:40:29.000,316,11041863,12805,0,1731318028,13004.002141469995,76.89395391000289,53398.188996720004 2024-11-11,09:40:30.000,316,11041874,12725,0,1731318029,13003.87415158,76.96444521000376,53398.25188080001 2024-11-11,09:40:31.000,316,11041803,12965,0,1731318030,13003.779843239994,76.92215043000033,53398.32175200001 2024-11-11,09:40:32.000,316,11041841,12805,0,1731318031,13003.78657954999,76.85165912999946,53398.32175200001 2024-11-11,09:40:33.000,316,11041868,12485,0,1731318032,13003.921305749995,76.89395391000289,53398.41258456 2024-11-11,09:40:34.000,316,11041841,13005,0,1731318033,13004.07624088,77.02788737999799,53398.43354592 2024-11-11,09:40:35.000,316,11041864,12845,0,1731318034,13004.19749446,77.19706650000444,53398.45450728 2024-11-11,09:40:36.000,316,11041858,12445,0,1731318035,13004.231176009991,77.3380490999989,53398.55232696 2024-11-11,09:40:37.000,316,11041796,12845,0,1731318036,13004.271593869991,77.35214736000489,53398.62219816 2024-11-11,09:40:38.000,316,11041836,12885,0,1731318037,13004.25812125,77.38034388000233,53398.65014664 2024-11-11,09:40:39.000,316,11041857,12765,0,1731318038,13004.251384939991,77.4014912700004,53398.74796632 2024-11-11,09:40:40.000,316,11041855,12885,0,1731318039,13004.278330180001,77.45788431000256,53398.78988904 2024-11-11,09:40:41.000,316,11041832,12525,0,1731318040,13004.291802799991,77.45788431000256,53398.81783752 2024-11-11,09:40:42.000,316,11041793,12925,0,1731318041,13004.264857559996,77.45788431000256,53398.880721600006 2024-11-11,09:40:43.000,316,11041896,12685,0,1731318042,13004.17054921999,77.42968778999784,53398.96456704 2024-11-11,09:40:44.000,316,11041892,12925,0,1731318043,13004.00887777999,77.4014912700004,53399.00648976 2024-11-11,09:40:45.000,316,11041870,12765,0,1731318044,13003.88762419999,77.30985258000146,53399.048412480006 2024-11-11,09:40:46.000,316,11041840,12805,0,1731318045,13003.820261099994,77.1900173699978,53399.10430944 2024-11-11,09:40:47.000,316,11041846,12765,0,1731318046,13003.800052169994,77.15477172000101,53399.13924504001 2024-11-11,09:40:48.000,316,11041849,12805,0,1731318047,13003.87415158,77.22526302000188,53399.15321928 2024-11-11,09:40:49.000,316,11041883,12645,0,1731318048,13003.961723609995,77.36624562000361,53399.20911624001 2024-11-11,09:40:50.000,316,11041866,12645,0,1731318049,13004.163812909996,77.4014912700004,53399.25103896 2024-11-11,09:40:51.000,316,11041836,12365,0,1731318050,13004.426528999997,77.35214736000489,53399.32091016 2024-11-11,09:40:52.000,316,11041821,12605,0,1731318051,13004.682508780003,77.35214736000489,53399.362832880004 2024-11-11,09:40:53.000,316,11041830,12725,0,1731318052,13004.931752249999,77.37329475000297,53399.44667832 2024-11-11,09:40:54.000,316,11041812,12885,0,1731318053,13005.100159999995,77.42968778999784,53399.54449800001 2024-11-11,09:40:55.000,316,11041814,12885,0,1731318054,13005.20794095999,77.4508351800032,53399.600394960005 2024-11-11,09:40:56.000,316,11041865,12805,0,1731318055,13005.35613978,77.4508351800032,53399.768085840005 2024-11-11,09:40:57.000,316,11041832,12725,0,1731318056,13005.383085019996,77.41558952999912,53399.87289264 2024-11-11,09:40:58.000,316,11041852,12605,0,1731318057,13005.470657049991,77.43673692000448,53399.85193128 2024-11-11,09:40:59.000,316,11041880,12925,0,1731318058,13005.605383249997,77.44378605000384,53399.99167368 2024-11-11,09:41:00.000,316,11041832,12925,0,1731318059,13005.827681479997,77.50722821999807,53400.07551912001 2024-11-11,09:41:01.000,316,11041810,12805,0,1731318060,13005.969143989998,77.61296517000301,53400.12442896001 2024-11-11,09:41:02.000,316,11041866,12765,0,1731318061,13006.144288049989,77.78214429000218,53400.222248640006 2024-11-11,09:41:03.000,316,11041849,12605,0,1731318062,13006.177969599994,77.90902862999792,53400.25718424 2024-11-11,09:41:04.000,316,11041798,12525,0,1731318063,13006.231860079999,78.05706035999901,53400.30609408 2024-11-11,09:41:05.000,316,11041804,12845,0,1731318064,13006.211651149999,78.2544360000029,53400.38295240001 2024-11-11,09:41:06.000,316,11041839,12645,0,1731318065,13006.238596389994,78.57869598000252,53400.48077208001 2024-11-11,09:41:07.000,316,11041876,12445,0,1731318066,13006.130815429999,79.00869290999981,53400.58557888 2024-11-11,09:41:08.000,316,11041862,12805,0,1731318067,13005.982616609988,79.48803374999989,53400.606540240005 2024-11-11,09:41:09.000,316,11041851,12765,0,1731318068,13005.686218969997,79.96737458999996,53400.63448872 2024-11-11,09:41:10.000,316,11041874,12965,0,1731318069,13005.362876089996,80.3198310900043,53400.62750160001 2024-11-11,09:41:11.000,316,11041849,12565,0,1731318070,13005.08668737999,80.4537645599994,53400.64846296001 2024-11-11,09:41:12.000,316,11041865,12725,0,1731318071,13004.978906419994,80.47491195000475,53400.68339856 2024-11-11,09:41:13.000,316,11041859,12965,0,1731318072,13005.09342369,80.38327325999853,53400.669424319996 2024-11-11,09:41:14.000,316,11041877,12605,0,1731318073,13005.21467727,80.42556804000196,53400.67641144001 2024-11-11,09:41:15.000,316,11041810,12965,0,1731318074,13005.20794095999,80.40442065000389,53400.725321280006 2024-11-11,09:41:16.000,316,11041896,12485,0,1731318075,13005.2348862,80.23524153000471,53400.78121824 2024-11-11,09:41:17.000,316,11041878,12925,0,1731318076,13005.27530406,80.15770110000449,53400.725321280006 2024-11-11,09:41:18.000,316,11041857,12725,0,1731318077,13005.33593085,80.1717993600032,53400.76724400001 2024-11-11,09:41:19.000,316,11041878,12645,0,1731318078,13005.261831439995,80.13655370999913,53400.74628264001 2024-11-11,09:41:20.000,316,11041835,12565,0,1731318079,13005.09342369,80.12245545000042,53400.73929552 2024-11-11,09:41:21.000,316,11041805,12565,0,1731318080,13004.864389149989,80.06606240999827,53400.73929552 2024-11-11,09:41:22.000,316,11041838,12605,0,1731318081,13004.628618299997,79.93212894000317,53400.725321280006 2024-11-11,09:41:23.000,316,11041833,12605,0,1731318082,13004.352429589992,79.75590069000464,53400.71833416001 2024-11-11,09:41:24.000,316,11041852,12605,0,1731318083,13004.10992242999,79.59377070000482,53400.68339856 2024-11-11,09:41:25.000,316,11041888,12805,0,1731318084,13003.85394265,79.4034441900003,53400.71833416001 2024-11-11,09:41:26.000,316,11041871,12965,0,1731318085,13003.638380729994,79.29065811000328,53400.62051448 2024-11-11,09:41:27.000,316,11041806,12685,0,1731318086,13003.429555119998,79.19901942000433,53400.58557888 2024-11-11,09:41:28.000,316,11041863,12685,0,1731318087,13003.281356300002,79.13557725000283,53400.501733439996 2024-11-11,09:41:29.000,316,11041843,12845,0,1731318088,13003.267883679997,79.06508595000196,53400.46679784 2024-11-11,09:41:30.000,316,11041898,12565,0,1731318089,13003.227465819997,79.1919702899977,53400.42487512 2024-11-11,09:41:31.000,316,11041836,12565,0,1731318090,13003.166839029996,79.37524767000286,53400.368978160004 2024-11-11,09:41:32.000,316,11041856,12645,0,1731318091,13003.247674749997,79.47393549000117,53400.31308120001 2024-11-11,09:41:33.000,316,11041804,12765,0,1731318092,13003.321774160002,79.5514759200014,53400.26417136001 2024-11-11,09:41:34.000,316,11041858,12645,0,1731318093,13003.436291429993,79.6149180900029,53400.26417136001 2024-11-11,09:41:35.000,316,11041853,12685,0,1731318094,13003.382400950002,79.62196722000226,53400.29211984001 2024-11-11,09:41:36.000,316,11041839,12525,0,1731318095,13003.227465819997,79.65721286999906,53400.21526152001 2024-11-11,09:41:37.000,316,11041837,12605,0,1731318096,13003.032112829991,79.67836026000441,53400.18731304 2024-11-11,09:41:38.000,316,11041837,12485,0,1731318097,13002.83675984,79.68540939000377,53400.14539032001 2024-11-11,09:41:39.000,316,11041903,12685,0,1731318098,13002.621197919994,79.72065504000057,53400.11744184 2024-11-11,09:41:40.000,316,11041858,12685,0,1731318099,13002.479735409994,79.66426199999842,53400.02660928001 2024-11-11,09:41:41.000,316,11041894,12805,0,1731318100,13002.311327659998,79.67836026000441,53399.97769944001 2024-11-11,09:41:42.000,316,11041871,12365,0,1731318101,13002.142919910002,79.68540939000377,53399.92180248 2024-11-11,09:41:43.000,316,11041892,12765,0,1731318102,13002.048611569997,79.62196722000226,53399.886866880006 2024-11-11,09:41:44.000,316,11041869,12685,0,1731318103,13001.974512159992,79.53737766000268,53399.78904720001 2024-11-11,09:41:45.000,316,11041921,12525,0,1731318104,13002.028402639997,79.43868984000437,53399.74013736001 2024-11-11,09:41:46.000,316,11041832,13125,0,1731318105,13002.210283009998,79.34000201999879,53399.65629192 2024-11-11,09:41:47.000,316,11041826,13005,0,1731318106,13002.338272899993,79.4034441900003,53399.60738208 2024-11-11,09:41:48.000,316,11041875,12605,0,1731318107,13002.392163379998,79.5021320099986,53399.530523760004 2024-11-11,09:41:49.000,316,11041820,12685,0,1731318108,13002.277646109993,79.57262330999947,53399.47462680001 2024-11-11,09:41:50.000,316,11041839,12685,0,1731318109,13002.136183599992,79.57967243999883,53399.362832880004 2024-11-11,09:41:51.000,316,11041852,12645,0,1731318110,13002.028402639997,79.47393549000117,53399.30693592001 2024-11-11,09:41:52.000,316,11041860,12685,0,1731318111,13001.947566919996,79.29770724000264,53399.27200032 2024-11-11,09:41:53.000,316,11041871,12725,0,1731318112,13001.961039540001,79.11442986000475,53399.146232160005 2024-11-11,09:41:54.000,316,11041839,12645,0,1731318113,13001.927357989996,78.97344726000301,53399.06937384001 2024-11-11,09:41:55.000,316,11041870,12685,0,1731318114,13001.826313339996,78.93820160999894,53399.01347688 2024-11-11,09:41:56.000,316,11041943,12685,0,1731318115,13001.705059759995,78.92410335000022,53398.93661856 2024-11-11,09:41:57.000,316,11041830,12965,0,1731318116,13001.563597249995,79.03688943000452,53398.9156572 2024-11-11,09:41:58.000,316,11041885,12845,0,1731318117,13001.42887104999,79.24131420000049,53398.845786 2024-11-11,09:41:59.000,316,11041831,12965,0,1731318118,13001.267199609989,79.5162302700046,53398.78290192001 2024-11-11,09:42:00.000,316,11041883,12725,0,1731318119,13001.166154959988,79.748851559998,53398.75495344001 2024-11-11,09:42:01.000,316,11041869,12565,0,1731318120,13001.166154959988,79.95327633000124,53398.7409792 2024-11-11,09:42:02.000,316,11041853,12845,0,1731318121,13001.098791859993,80.15770110000449,53398.74796632 2024-11-11,09:42:03.000,316,11041900,12685,0,1731318122,13001.071846619998,80.43261717000132,53398.62918528 2024-11-11,09:42:04.000,316,11041857,12645,0,1731318123,13001.017956139993,80.63704194000456,53398.58027544 2024-11-11,09:42:05.000,316,11041844,12885,0,1731318124,13001.051637689998,80.80622106000374,53398.51040424 2024-11-11,09:42:06.000,316,11041882,12805,0,1731318125,13001.004483520002,81.01769495999906,53398.46848152001 2024-11-11,09:42:07.000,316,11041835,12685,0,1731318126,13001.085319239988,81.24326712000038,53398.38463608 2024-11-11,09:42:08.000,316,11041908,12565,0,1731318127,13001.078582929993,81.42654449999827,53398.307777760005 2024-11-11,09:42:09.000,316,11041876,12965,0,1731318128,13000.984274590002,81.59572362000472,53398.26585504 2024-11-11,09:42:10.000,316,11041908,12765,0,1731318129,13000.950593039997,81.73670621999918,53398.20297096001 2024-11-11,09:42:11.000,316,11041872,12685,0,1731318130,13000.876493629992,81.83539404000476,53398.15406112001 2024-11-11,09:42:12.000,316,11041857,12645,0,1731318131,13000.728294809996,81.94113099000242,53398.091177040005 2024-11-11,09:42:13.000,316,11041862,12685,0,1731318132,13000.566623369996,81.91998360000434,53398.09816416 2024-11-11,09:42:14.000,316,11041874,13005,0,1731318133,13000.47905134,81.77900100000261,53398.07021568 2024-11-11,09:42:15.000,316,11041868,13005,0,1731318134,13000.445369789995,81.48998666999978,53398.05624144 2024-11-11,09:42:16.000,316,11041884,12645,0,1731318135,13000.41842455,81.23621799000102,53397.98637024001 2024-11-11,09:42:17.000,316,11041874,12645,0,1731318136,13000.47231502999,80.97540018000291,53397.99335736001 2024-11-11,09:42:18.000,316,11041856,12725,0,1731318137,13000.62051385,80.79212279999774,53397.93047328 2024-11-11,09:42:19.000,316,11041855,12605,0,1731318138,13000.869757319997,80.75687715000095,53397.923486160005 2024-11-11,09:42:20.000,316,11041892,12965,0,1731318139,13000.984274590002,80.77802453999902,53397.94444752001 2024-11-11,09:42:21.000,316,11041816,12605,0,1731318140,13001.166154959988,80.79917193000438,53397.86758920001 2024-11-11,09:42:22.000,316,11041851,12765,0,1731318141,13001.374980569999,80.77097540999966,53397.81867936001 2024-11-11,09:42:23.000,316,11041835,12805,0,1731318142,13001.69832345,80.74277889000223,53397.8326536 2024-11-11,09:42:24.000,316,11041848,12685,0,1731318143,13001.927357989996,80.79917193000438,53397.804705120005 2024-11-11,09:42:25.000,316,11041849,12805,0,1731318144,13002.008193709997,80.88376149000396,53397.853614960004 2024-11-11,09:42:26.000,316,11041888,12765,0,1731318145,13001.907149059996,80.8767123600046,53397.8326536 2024-11-11,09:42:27.000,316,11041891,12445,0,1731318146,13001.69158713999,80.85556496999925,53397.79073088 2024-11-11,09:42:28.000,316,11041879,12605,0,1731318147,13001.49623415,80.94015452999884,53397.7627824 2024-11-11,09:42:29.000,316,11041860,12805,0,1731318148,13001.273935919999,81.08113713000057,53397.74880816001 2024-11-11,09:42:30.000,316,11041855,12565,0,1731318149,13001.011219829998,81.20802147000359,53397.74182104 2024-11-11,09:42:31.000,316,11041868,12525,0,1731318150,13000.782185290002,81.13048104000336,53397.72784680001 2024-11-11,09:42:32.000,316,11041866,12645,0,1731318151,13000.593568609991,80.98244931000227,53397.66496272 2024-11-11,09:42:33.000,316,11041857,12965,0,1731318152,13000.51273288999,80.8132701900031,53397.60207864 2024-11-11,09:42:34.000,316,11041835,12605,0,1731318153,13000.43189716999,80.71458237000479,53397.58111728001 2024-11-11,09:42:35.000,316,11041850,12645,0,1731318154,13000.324116209995,80.61589454999921,53397.56015592001 2024-11-11,09:42:36.000,316,11041863,12725,0,1731318155,13000.23654418,80.52425586000027,53397.54618168 2024-11-11,09:42:37.000,316,11041884,12605,0,1731318156,13000.068136429989,80.46081368999876,53397.49727184 2024-11-11,09:42:38.000,316,11041849,12605,0,1731318157,12999.913201299998,80.46081368999876,53397.420413520005 2024-11-11,09:42:39.000,316,11041841,12485,0,1731318158,12999.852574509998,80.49605934000283,53397.35752944 2024-11-11,09:42:40.000,316,11041850,12685,0,1731318159,12999.953619159998,80.53835411999898,53397.3086196 2024-11-11,09:42:41.000,316,11041847,12805,0,1731318160,13000.061400119994,80.5524523799977,53397.25970976 2024-11-11,09:42:42.000,316,11041922,12565,0,1731318161,13000.101817979994,80.54540324999834,53397.2387484 2024-11-11,09:42:43.000,316,11041848,12605,0,1731318162,13000.155708459999,80.47491195000475,53397.17586432001 2024-11-11,09:42:44.000,316,11041856,12765,0,1731318163,13000.088345359989,80.40442065000389,53397.12695448001 2024-11-11,09:42:45.000,316,11041829,12525,0,1731318164,12999.926673919988,80.26343805000215,53397.1688772 2024-11-11,09:42:46.000,316,11041870,12685,0,1731318165,12999.859310819993,80.08720980000362,53397.16189008 2024-11-11,09:42:47.000,316,11041887,12605,0,1731318166,12999.771738789997,79.98147284999868,53397.10599312001 2024-11-11,09:42:48.000,316,11041874,12645,0,1731318167,12999.684166760002,79.88983415999974,53397.07105752 2024-11-11,09:42:49.000,316,11041806,12445,0,1731318168,12999.684166760002,79.79819547000079,53397.00817344001 2024-11-11,09:42:50.000,316,11041850,12965,0,1731318169,12999.637012589992,79.81934285999887,53396.917340880005 2024-11-11,09:42:51.000,316,11041809,12445,0,1731318170,12999.535967939992,79.84049025000422,53396.86144392001 2024-11-11,09:42:52.000,316,11041862,13005,0,1731318171,12999.387769119996,79.84049025000422,53396.81952120001 2024-11-11,09:42:53.000,316,11041838,12965,0,1731318172,12999.205888749995,79.72770416999992,53396.74266288001 2024-11-11,09:42:54.000,316,11041815,12605,0,1731318173,12999.13852565,79.62901635000162,53396.70772728 2024-11-11,09:42:55.000,316,11041922,12845,0,1731318174,12999.25977923,79.63606548000098,53396.6099076 2024-11-11,09:42:56.000,316,11041862,12885,0,1731318175,12999.36082388,79.762949820004,53396.64484320001 2024-11-11,09:42:57.000,316,11041861,12525,0,1731318176,12999.434923289991,79.93212894000317,53396.61689472 2024-11-11,09:42:58.000,316,11041851,12845,0,1731318177,12999.623539970002,80.06606240999827,53396.533049280006 2024-11-11,09:42:59.000,316,11041844,12725,0,1731318178,12999.738057239992,80.22819239999808,53396.50510080001 2024-11-11,09:43:00.000,316,11041862,12645,0,1731318179,12999.852574509998,80.31278195999766,53396.44920384 2024-11-11,09:43:01.000,316,11041836,13005,0,1731318180,12999.892992369998,80.33392935000302,53396.44221672 2024-11-11,09:43:02.000,316,11041842,12805,0,1731318181,12999.940146539993,80.33392935000302,53396.42125536 2024-11-11,09:43:03.000,316,11041882,12565,0,1731318182,13000.068136429989,80.31278195999766,53396.44221672 2024-11-11,09:43:04.000,316,11041864,12885,0,1731318183,13000.223071559994,80.24229066000407,53396.4701652 2024-11-11,09:43:05.000,316,11041846,12685,0,1731318184,13000.39147930999,80.17884849000257,53396.47715232001 2024-11-11,09:43:06.000,316,11041845,12445,0,1731318185,13000.613777539991,80.17884849000257,53396.463178080005 2024-11-11,09:43:07.000,316,11041824,12645,0,1731318186,13000.62051385,80.12950457999978,53396.38631976001 2024-11-11,09:43:08.000,316,11041821,12685,0,1731318187,13000.53967813,80.0731115400049,53396.42125536 2024-11-11,09:43:09.000,316,11041877,12645,0,1731318188,13000.445369789995,80.11540632000106,53396.400294 2024-11-11,09:43:10.000,316,11041830,12845,0,1731318189,13000.243280489995,80.15065196999785,53396.365358400006 2024-11-11,09:43:11.000,316,11041851,12765,0,1731318190,13000.020982259994,80.28458544000023,53396.31644856001 2024-11-11,09:43:12.000,316,11041877,12605,0,1731318191,12999.818892959993,80.61589454999921,53396.27452584 2024-11-11,09:43:13.000,316,11041837,12485,0,1731318192,12999.461868530001,81.123431910004,53396.14875768001 2024-11-11,09:43:14.000,316,11041893,12645,0,1731318193,12998.97011789999,81.58867448999808,53396.0858736 2024-11-11,09:43:15.000,316,11041812,12925,0,1731318194,12998.444685720002,81.85654143000284,53395.91818272 2024-11-11,09:43:16.000,316,11041817,12925,0,1731318195,12997.97988033,81.84244317000412,53395.79940168 2024-11-11,09:43:17.000,316,11041863,12605,0,1731318196,12997.568965419989,81.67326404999767,53395.66664640001 2024-11-11,09:43:18.000,316,11041845,12925,0,1731318197,12997.265831470002,81.41244623999955,53395.49895552001 2024-11-11,09:43:19.000,316,11041865,12725,0,1731318198,12997.097423719992,81.03179321999778,53395.310303280006 2024-11-11,09:43:20.000,316,11041827,12685,0,1731318199,12997.009851689996,80.65114020000328,53395.13562528001 2024-11-11,09:43:21.000,316,11041842,12645,0,1731318200,12996.92227966,80.34802761000174,53395.023831360006 2024-11-11,09:43:22.000,316,11041902,12805,0,1731318201,12996.79428976999,80.1436028399985,53394.82819200001 2024-11-11,09:43:23.000,316,11041835,12565,0,1731318202,12996.71345404999,79.93212894000317,53394.64652688 2024-11-11,09:43:24.000,316,11041820,12565,0,1731318203,12996.605673089995,79.74180242999864,53394.52774584 2024-11-11,09:43:25.000,316,11041803,12805,0,1731318204,12996.51136474999,79.58672156999819,53394.38800344 2024-11-11,09:43:26.000,316,11041864,12925,0,1731318205,12996.336220689998,79.44573897000373,53394.12948000001 2024-11-11,09:43:27.000,316,11041840,13125,0,1731318206,12996.147604010002,79.3681985400035,53394.017686080006 2024-11-11,09:43:28.000,316,11041778,12605,0,1731318207,12995.932042089997,79.31885463000071,53393.849995200006 2024-11-11,09:43:29.000,316,11041805,12605,0,1731318208,12995.756898029991,79.28360898000392,53393.62640736001 2024-11-11,09:43:30.000,316,11041857,12925,0,1731318209,12995.50091825,79.20606855000369,53393.54256192 2024-11-11,09:43:31.000,316,11041838,12725,0,1731318210,12995.184311679994,79.11442986000475,53393.40281952 2024-11-11,09:43:32.000,316,11041825,12645,0,1731318211,12994.827287250002,78.92410335000022,53393.24211576 2024-11-11,09:43:33.000,316,11041818,12765,0,1731318212,12994.571307469996,78.73377684000297,53393.12333472001 2024-11-11,09:43:34.000,316,11041832,12645,0,1731318213,12994.43658126999,78.45886076999886,53393.011540800006 2024-11-11,09:43:35.000,316,11041826,12485,0,1731318214,12994.530889609996,78.17689557000267,53392.82987568 2024-11-11,09:43:36.000,316,11041862,13165,0,1731318215,12994.968749760003,77.97951992999879,53392.732056 2024-11-11,09:43:37.000,316,11041847,12925,0,1731318216,12995.56154504,77.90902862999792,53392.69013328 2024-11-11,09:43:38.000,316,11041846,12805,0,1731318217,12996.268857589988,78.0077164500035,53392.655197680004 2024-11-11,09:43:39.000,316,11041801,12805,0,1731318218,12996.827971319995,78.19099383000139,53392.5923136 2024-11-11,09:43:40.000,316,11041850,13085,0,1731318219,12997.137841579992,78.39541860000463,53392.56436512 2024-11-11,09:43:41.000,316,11041849,12725,0,1731318220,12997.151314199997,78.5011555500023,53392.557378000005 2024-11-11,09:43:42.000,316,11041864,12645,0,1731318221,12997.063742170001,78.61394162999932,53392.49449392 2024-11-11,09:43:43.000,316,11041819,12925,0,1731318222,12996.79428976999,78.65623641000275,53392.45257120001 2024-11-11,09:43:44.000,316,11041869,12445,0,1731318223,12996.430529029989,78.61394162999932,53392.47353256 2024-11-11,09:43:45.000,316,11041853,12765,0,1731318224,12996.154340319998,78.43066425000143,53392.42462272 2024-11-11,09:43:46.000,316,11041892,12765,0,1731318225,12995.965723640002,78.32492730000376,53392.33379016001 2024-11-11,09:43:47.000,316,11041835,12445,0,1731318226,12995.729952789996,78.36017295000056,53392.29885456 2024-11-11,09:43:48.000,316,11041843,12925,0,1731318227,12995.33924681,78.42361512000207,53392.221996240005 2024-11-11,09:43:49.000,316,11041885,12605,0,1731318228,12994.988958690003,78.4518116399995,53392.11020232 2024-11-11,09:43:50.000,316,11041836,12445,0,1731318229,12994.759924149992,78.45886076999886,53392.01238264 2024-11-11,09:43:51.000,316,11041846,12685,0,1731318230,12994.652143189996,78.52935206999973,53391.9634728 2024-11-11,09:43:52.000,316,11041857,12645,0,1731318231,12994.739715219992,78.59279424000124,53391.85167888 2024-11-11,09:43:53.000,316,11041881,12925,0,1731318232,12994.894650349997,78.65623641000275,53391.80276904 2024-11-11,09:43:54.000,316,11041839,12605,0,1731318233,12995.177575369999,78.68443293000018,53391.69097512001 2024-11-11,09:43:55.000,316,11041809,12605,0,1731318234,12995.47397300999,78.7126294500049,53391.621103920006 2024-11-11,09:43:56.000,316,11041833,12525,0,1731318235,12995.716480169991,78.77607161999913,53391.60712968 2024-11-11,09:43:57.000,316,11041927,12685,0,1731318236,12995.938778399992,78.79721901000448,53391.621103920006 2024-11-11,09:43:58.000,316,11041841,12765,0,1731318237,12996.066768290002,78.89590683000279,53391.57219408001 2024-11-11,09:43:59.000,316,11041863,12845,0,1731318238,12996.060031979992,79.02279116999853,53391.61411680001 2024-11-11,09:44:00.000,316,11041825,12965,0,1731318239,12995.985932570002,79.16377377000026,53391.551232720005 2024-11-11,09:44:01.000,316,11041818,12765,0,1731318240,12995.777106959991,79.31180550000136,53391.53027136 2024-11-11,09:44:02.000,316,11041854,12885,0,1731318241,12995.65585337999,79.49508287999925,53391.49533576001 2024-11-11,09:44:03.000,316,11041858,12645,0,1731318242,12995.568281349995,79.79114634000143,53391.4394388 2024-11-11,09:44:04.000,316,11041833,12605,0,1731318243,12995.50091825,80.20704501,53391.3695676 2024-11-11,09:44:05.000,316,11041813,12885,0,1731318244,12995.191047989989,80.58769803000177,53391.30668352001 2024-11-11,09:44:06.000,316,11041876,12605,0,1731318245,12994.672352119997,80.65818933000264,53391.24379944 2024-11-11,09:44:07.000,316,11041837,12805,0,1731318246,12994.23449196999,80.44671543000004,53391.11104416001 2024-11-11,09:44:08.000,316,11041803,12725,0,1731318247,12994.03240266999,80.08016067000426,53391.118031280006 2024-11-11,09:44:09.000,316,11041863,12885,0,1731318248,12993.911149089989,79.72065504000057,53390.99226312001 2024-11-11,09:44:10.000,316,11041793,12885,0,1731318249,12993.857258609998,79.43164070999774,53390.97130176001 2024-11-11,09:44:11.000,316,11041856,12605,0,1731318250,12993.857258609998,79.22721594000177,53390.810598000004 2024-11-11,09:44:12.000,316,11041855,12645,0,1731318251,12993.890940159989,79.01574203999917,53390.73373968001 2024-11-11,09:44:13.000,316,11041894,12845,0,1731318252,12993.938094329998,78.86066117999871,53390.65688136001 2024-11-11,09:44:14.000,316,11041825,12605,0,1731318253,12994.126711009994,78.64213815000403,53390.58701016001 2024-11-11,09:44:15.000,316,11041845,12845,0,1731318254,12994.308591379995,78.51525381000101,53390.51713896001 2024-11-11,09:44:16.000,316,11041861,12605,0,1731318255,12994.470262819996,78.38132033999864,53390.45425488 2024-11-11,09:44:17.000,316,11041908,13005,0,1731318256,12994.672352119997,78.31082903999777,53390.41233216 2024-11-11,09:44:18.000,316,11041848,12605,0,1731318257,12994.739715219992,78.38132033999864,53390.3564352 2024-11-11,09:44:19.000,316,11041845,12805,0,1731318258,12994.692561049997,78.46590989999822,53390.286564 2024-11-11,09:44:20.000,316,11041867,12765,0,1731318259,12994.591516399996,78.61394162999932,53390.16778296 2024-11-11,09:44:21.000,316,11041836,12565,0,1731318260,12994.47699912999,78.74787510000169,53390.160795840005 2024-11-11,09:44:22.000,316,11041880,12605,0,1731318261,12994.36248186,78.83246466000128,53390.04900192 2024-11-11,09:44:23.000,316,11041890,12805,0,1731318262,12994.207546729995,79.07213508000132,53390.0070792 2024-11-11,09:44:24.000,316,11041856,12765,0,1731318263,12994.07282052999,79.29065811000328,53390.01406632001 2024-11-11,09:44:25.000,316,11041871,12885,0,1731318264,12994.012193739989,79.5514759200014,53389.88131104 2024-11-11,09:44:26.000,316,11041857,12965,0,1731318265,12993.958303259999,79.93917807000253,53389.81842696001 2024-11-11,09:44:27.000,316,11041862,12605,0,1731318266,12993.857258609998,80.33392935000302,53389.76253 2024-11-11,09:44:28.000,316,11041875,12765,0,1731318267,12993.729268720002,80.79917193000438,53389.68567168 2024-11-11,09:44:29.000,316,11041867,12805,0,1731318268,12993.338562739991,81.16572669000016,53389.59483912 2024-11-11,09:44:30.000,316,11041835,12645,0,1731318269,12992.880493659999,81.20802147000359,53389.552916399996 2024-11-11,09:44:31.000,316,11041840,12485,0,1731318270,12992.476315059997,81.05294061000313,53389.385225519996 2024-11-11,09:44:32.000,316,11041847,12725,0,1731318271,12992.294434689997,80.73572976000287,53389.29439296001 2024-11-11,09:44:33.000,316,11041892,12645,0,1731318272,12992.146235870001,80.46786281999812,53389.18958616 2024-11-11,09:44:34.000,316,11041853,13045,0,1731318273,12992.119290629991,80.27048718000151,53389.084779360004 2024-11-11,09:44:35.000,316,11041829,12725,0,1731318274,12992.166444800001,80.06606240999827,53388.9939468 2024-11-11,09:44:36.000,316,11041874,12645,0,1731318275,12992.321379929992,79.84753938000358,53388.88914000001 2024-11-11,09:44:37.000,316,11041863,12725,0,1731318276,12992.637986499998,79.6501637399997,53388.77734608 2024-11-11,09:44:38.000,316,11041881,12805,0,1731318277,12992.94112045,79.48803374999989,53388.714461999996 2024-11-11,09:44:39.000,316,11041841,12805,0,1731318278,12993.2442544,79.45983723000245,53388.64459080001 2024-11-11,09:44:40.000,316,11041881,12965,0,1731318279,12993.419398459991,79.5162302700046,53388.50484840001 2024-11-11,09:44:41.000,316,11041814,12845,0,1731318280,12993.554124659997,79.67836026000441,53388.44196432 2024-11-11,09:44:42.000,316,11041811,12605,0,1731318281,12993.453080009996,79.96737458999996,53388.35811888001 2024-11-11,09:44:43.000,316,11041818,12885,0,1731318282,12993.14320975,80.1436028399985,53388.2952348 2024-11-11,09:44:44.000,316,11041854,12685,0,1731318283,12992.664931739993,80.15065196999785,53388.16946664001 2024-11-11,09:44:45.000,316,11041858,12605,0,1731318284,12992.112554319996,79.98852197999804,53388.07164696001 2024-11-11,09:44:46.000,316,11041865,12925,0,1731318285,12991.661221549999,79.6501637399997,53387.95985304 2024-11-11,09:44:47.000,316,11041816,12805,0,1731318286,12991.425450699993,79.29065811000328,53387.862033360005 2024-11-11,09:44:48.000,316,11041842,12725,0,1731318287,12991.358087599998,78.93820160999894,53387.75023944 2024-11-11,09:44:49.000,316,11041869,12605,0,1731318288,12991.445659629993,78.66328554000211,53387.65241976 2024-11-11,09:44:50.000,316,11041835,12605,0,1731318289,12991.67469416999,78.49410642000294,53387.5615872 2024-11-11,09:44:51.000,316,11041843,12805,0,1731318290,12991.98456443,78.40246773000399,53387.477741760005 2024-11-11,09:44:52.000,316,11041850,12845,0,1731318291,12992.247280520001,78.43066425000143,53387.41485768 2024-11-11,09:44:53.000,316,11041827,12565,0,1731318292,12992.462842439993,78.51525381000101,53387.37992208001 2024-11-11,09:44:54.000,316,11041865,12485,0,1731318293,12992.449369820002,78.60689249999996,53387.28908952 2024-11-11,09:44:55.000,316,11041862,12725,0,1731318294,12992.462842439993,78.7126294500049,53387.28908952 2024-11-11,09:44:56.000,316,11041863,12645,0,1731318295,12992.483051369993,78.86771030999807,53387.28908952 2024-11-11,09:44:57.000,316,11041868,12765,0,1731318296,12992.624513879993,79.07213508000132,53387.20524408001 2024-11-11,09:44:58.000,316,11041854,12765,0,1731318297,12992.752503769989,79.38934593000158,53387.21921832 2024-11-11,09:44:59.000,316,11041870,12685,0,1731318298,12992.860284729999,79.60081983000418,53387.191269840005 2024-11-11,09:45:00.000,316,11041879,12685,0,1731318299,12993.00174724,79.62196722000226,53387.191269840005 2024-11-11,09:45:01.000,316,11041861,12805,0,1731318300,12993.089319269995,79.44573897000373,53387.1772956 2024-11-11,09:45:02.000,316,11041828,12445,0,1731318301,12993.18362761,79.12852812000347,53387.17030848 2024-11-11,09:45:03.000,316,11041852,12885,0,1731318302,12993.372244289996,78.83951379000064,53387.17030848 2024-11-11,09:45:04.000,316,11041879,12885,0,1731318303,12993.547388350002,78.48705729000358,53387.18428272001 2024-11-11,09:45:05.000,316,11041873,12765,0,1731318304,12993.628224070002,78.21919034999883,53387.18428272001 2024-11-11,09:45:06.000,316,11041867,13005,0,1731318305,12993.601278829992,78.01476558000286,53387.18428272001 2024-11-11,09:45:07.000,316,11041833,12645,0,1731318306,12993.581069899992,77.85263559000305,53387.17030848 2024-11-11,09:45:08.000,316,11041843,12565,0,1731318307,12993.513706799997,77.83853733000433,53387.18428272001 2024-11-11,09:45:09.000,316,11041821,12725,0,1731318308,12993.385716910001,77.86673385000176,53387.15633424 2024-11-11,09:45:10.000,316,11041851,12805,0,1731318309,12993.28467226,77.97247079999943,53387.072488800004 2024-11-11,09:45:11.000,316,11041845,12885,0,1731318310,12993.210572849996,78.05001122999965,53387.093450160006 2024-11-11,09:45:12.000,316,11041852,12845,0,1731318311,12993.23751808999,78.1557481800046,53387.093450160006 2024-11-11,09:45:13.000,316,11041875,12485,0,1731318312,12993.358771669991,78.2896816499997,53387.072488800004 2024-11-11,09:45:14.000,316,11041863,12685,0,1731318313,12993.506970490002,78.41656599000271,53387.03755320001 2024-11-11,09:45:15.000,316,11041859,12605,0,1731318314,12993.533915729997,78.5645977200038,53387.05851456 2024-11-11,09:45:16.000,316,11041832,12805,0,1731318315,12993.587806210002,78.61394162999932,53387.03755320001 2024-11-11,09:45:17.000,316,11041858,12565,0,1731318316,12993.722532409993,78.52935206999973,53387.07947592 2024-11-11,09:45:18.000,316,11041869,12685,0,1731318317,12993.938094329998,78.36722207999992,53387.093450160006 2024-11-11,09:45:19.000,316,11041818,12805,0,1731318318,12994.24122828,78.26148513000226,53387.07947592 2024-11-11,09:45:20.000,316,11041918,12805,0,1731318319,12994.5241533,78.20509209000011,53387.1074244 2024-11-11,09:45:21.000,316,11041892,12725,0,1731318320,12994.753187839997,78.16279731000395,53387.14934712 2024-11-11,09:45:22.000,316,11041857,12885,0,1731318321,12994.941804519993,78.23328861000482,53387.14934712 2024-11-11,09:45:23.000,316,11041882,12605,0,1731318322,12994.968749760003,78.36722207999992,53387.11441152001 2024-11-11,09:45:24.000,316,11041912,12885,0,1731318323,12994.753187839997,78.59279424000124,53387.15633424 2024-11-11,09:45:25.000,316,11041873,12605,0,1731318324,12994.369218169995,78.86066117999871,53387.142360000005 2024-11-11,09:45:26.000,316,11041915,12965,0,1731318325,12993.749477650003,79.08623334000004,53387.10043728 2024-11-11,09:45:27.000,316,11041871,12605,0,1731318326,12992.94112045,79.27655985000456,53387.05152744 2024-11-11,09:45:28.000,316,11041830,12525,0,1731318327,12992.159708489991,79.2554124599992,53386.974669120005 2024-11-11,09:45:29.000,316,11041884,12645,0,1731318328,12991.371560219988,79.31180550000136,53386.94672064001 2024-11-11,09:45:30.000,316,11041872,12605,0,1731318329,12990.63730242999,79.31885463000071,53386.855888080005 2024-11-11,09:45:31.000,316,11041853,12765,0,1731318330,12989.943462499992,79.29770724000264,53386.74409416 2024-11-11,09:45:32.000,316,11041866,12605,0,1731318331,12989.431502939995,79.17082289999962,53386.61133888001 2024-11-11,09:45:33.000,316,11041884,12925,0,1731318332,12989.007115409993,78.9100050900015,53386.422686640006 2024-11-11,09:45:34.000,316,11041849,12645,0,1731318333,12988.831971350002,78.7126294500049,53386.36678968001 2024-11-11,09:45:35.000,316,11041894,12765,0,1731318334,12988.751135630002,78.52935206999973,53386.22704728001 2024-11-11,09:45:36.000,316,11041841,13005,0,1731318335,12988.650090980002,78.50820468000165,53386.12224048 2024-11-11,09:45:37.000,316,11041875,12925,0,1731318336,12988.414320129996,78.5011555500023,53385.97551096 2024-11-11,09:45:38.000,316,11041835,12645,0,1731318337,12988.22570345,78.40246773000399,53385.85672992 2024-11-11,09:45:39.000,316,11041888,12685,0,1731318338,12988.10444987,78.2544360000029,53385.76589736 2024-11-11,09:45:40.000,316,11041882,12605,0,1731318339,12988.090977249994,78.0077164500035,53385.68903904 2024-11-11,09:45:41.000,316,11041874,12685,0,1731318340,12988.23917606999,77.6975547300026,53385.61218072 2024-11-11,09:45:42.000,316,11041833,12685,0,1731318341,12988.623145739992,77.40854039999977,53385.48641256001 2024-11-11,09:45:43.000,316,11041862,12965,0,1731318342,12989.054269579989,77.27460693000467,53385.4305156 2024-11-11,09:45:44.000,316,11041895,12445,0,1731318343,12989.512338659995,77.29575432000274,53385.36064440001 2024-11-11,09:45:45.000,316,11041868,12685,0,1731318344,12989.896308329997,77.38034388000233,53385.38160576 2024-11-11,09:45:46.000,316,11041882,12645,0,1731318345,12990.159024419998,77.40854039999977,53385.38160576 2024-11-11,09:45:47.000,316,11041856,12605,0,1731318346,12990.374586339989,77.5142773500047,53385.35365728 2024-11-11,09:45:48.000,316,11041891,12845,0,1731318347,12990.52278516,77.57067038999958,53385.36763152001 2024-11-11,09:45:49.000,316,11041889,12805,0,1731318348,12990.58341195,77.57067038999958,53385.33968304001 2024-11-11,09:45:50.000,316,11041864,12685,0,1731318349,12990.62382981,77.62001430000237,53385.36064440001 2024-11-11,09:45:51.000,316,11041868,12445,0,1731318350,12990.65751135999,77.65525994999916,53385.36763152001 2024-11-11,09:45:52.000,316,11041866,12725,0,1731318351,12990.60362088,77.62001430000237,53385.395580000004 2024-11-11,09:45:53.000,316,11041841,12525,0,1731318352,12990.549730399995,77.61296517000301,53385.45147696 2024-11-11,09:45:54.000,316,11041843,12605,0,1731318353,12990.367850029994,77.61296517000301,53385.40955424001 2024-11-11,09:45:55.000,316,11041868,12805,0,1731318354,12990.132079180003,77.59181777999765,53385.395580000004 2024-11-11,09:45:56.000,316,11041835,12965,0,1731318355,12989.950198810002,77.54247387000214,53385.40256712 2024-11-11,09:45:57.000,316,11041860,12685,0,1731318356,12989.62011961999,77.53542474000278,53385.3257088 2024-11-11,09:45:58.000,316,11041877,12765,0,1731318357,12989.269831499994,77.59181777999765,53385.2558376 2024-11-11,09:45:59.000,316,11041862,12965,0,1731318358,12988.966697549993,77.73280037999939,53385.23487624 2024-11-11,09:46:00.000,316,11041894,12885,0,1731318359,12988.899334449998,77.84558646000369,53385.21391488 2024-11-11,09:46:01.000,316,11041861,12885,0,1731318360,12989.155314229989,78.12755165999988,53385.060198240004 2024-11-11,09:46:02.000,316,11041865,12565,0,1731318361,12989.52581128,78.54345032999845,53385.06718536 2024-11-11,09:46:03.000,316,11041857,12965,0,1731318362,12989.727900580001,78.90295596000215,53385.10910808 2024-11-11,09:46:04.000,316,11041833,12765,0,1731318363,12989.748109510001,79.17787202999898,53385.03923688 2024-11-11,09:46:05.000,316,11041853,12725,0,1731318364,12989.660537479991,79.26951071999792,53384.96936568 2024-11-11,09:46:06.000,316,11041845,12765,0,1731318365,12989.57970175999,79.05098769000324,53385.02526264001 2024-11-11,09:46:07.000,316,11041899,12965,0,1731318366,12989.57970175999,78.80426814000384,53385.02526264001 2024-11-11,09:46:08.000,316,11041864,12685,0,1731318367,12989.66727379,78.55754859000444,53384.96936568 2024-11-11,09:46:09.000,316,11041874,12645,0,1731318368,12989.761582129991,78.29673077999905,53385.00430128001 2024-11-11,09:46:10.000,316,11041923,12605,0,1731318369,12989.849154160001,78.05706035999901,53384.98333992001 2024-11-11,09:46:11.000,316,11041885,12965,0,1731318370,12990.024298219992,77.95837254000071,53384.962378560005 2024-11-11,09:46:12.000,316,11041886,12925,0,1731318371,12990.159024419998,77.94427428000199,53384.962378560005 2024-11-11,09:46:13.000,316,11041913,12685,0,1731318372,12990.273541689989,78.1416499199986,53384.962378560005 2024-11-11,09:46:14.000,316,11041840,12965,0,1731318373,12990.179233349998,78.46590989999822,53384.99731416 2024-11-11,09:46:15.000,316,11041890,12645,0,1731318374,12989.970407740002,78.76902248999977,53384.98333992001 2024-11-11,09:46:16.000,316,11041901,12645,0,1731318375,12989.62685593,78.99459465000109,53385.01827552 2024-11-11,09:46:17.000,316,11041838,12525,0,1731318376,12989.350667219995,79.02279116999853,53385.011288400005 2024-11-11,09:46:18.000,316,11041849,12845,0,1731318377,12989.229413639994,78.87475944000471,53385.011288400005 2024-11-11,09:46:19.000,316,11041886,12925,0,1731318378,12989.27656780999,78.79016987999785,53385.011288400005 2024-11-11,09:46:20.000,316,11041908,12765,0,1731318379,12989.34393091,78.7126294500049,53385.046224 2024-11-11,09:46:21.000,316,11041902,12645,0,1731318380,12989.43823924999,78.57869598000252,53385.05321112001 2024-11-11,09:46:22.000,316,11041841,12565,0,1731318381,12989.58643807,78.46590989999822,53385.06718536 2024-11-11,09:46:23.000,316,11041904,12685,0,1731318382,12989.66727379,78.44476251000015,53385.02526264001 2024-11-11,09:46:24.000,316,11041912,12645,0,1731318383,12989.734636889996,78.40246773000399,53385.12308232001 2024-11-11,09:46:25.000,316,11041909,12805,0,1731318384,12989.741373199991,78.22623947999818,53385.13705656 2024-11-11,09:46:26.000,316,11041865,12925,0,1731318385,12989.889572020002,77.93722515000263,53385.20692776 2024-11-11,09:46:27.000,316,11041851,12645,0,1731318386,12990.152288109988,77.62706343000173,53385.23487624 2024-11-11,09:46:28.000,316,11041872,12805,0,1731318387,12990.401531579999,77.36624562000361,53385.30474744 2024-11-11,09:46:29.000,316,11041873,12685,0,1731318388,12990.57667563999,77.21116476000316,53385.33968304001 2024-11-11,09:46:30.000,316,11041854,12565,0,1731318389,12990.79897386999,77.06313303000206,53385.40955424001 2024-11-11,09:46:31.000,316,11041883,12765,0,1731318390,12991.014535789996,77.04198564000399,53385.465451200005 2024-11-11,09:46:32.000,316,11041903,12805,0,1731318391,12991.270515570002,77.11247694000485,53385.5003868 2024-11-11,09:46:33.000,316,11041838,12845,0,1731318392,12991.526495349994,77.38739301000169,53385.54230952 2024-11-11,09:46:34.000,316,11041881,12805,0,1731318393,12991.667957859994,77.59886691000429,53385.563270880004 2024-11-11,09:46:35.000,316,11041887,12765,0,1731318394,12991.708375719994,77.82443906999833,53385.66109056 2024-11-11,09:46:36.000,316,11041903,12685,0,1731318395,12991.61406737999,77.91607776000455,53385.71698752 2024-11-11,09:46:37.000,316,11041870,12565,0,1731318396,12991.459132249998,77.97247079999943,53385.82878144 2024-11-11,09:46:38.000,316,11041851,12445,0,1731318397,12991.263779259993,77.92312689000391,53385.84275568001 2024-11-11,09:46:39.000,316,11041862,12725,0,1731318398,12991.061689959992,77.72575125000003,53385.86371704001 2024-11-11,09:46:40.000,316,11041837,12965,0,1731318399,12990.859600659991,77.50722821999807,53385.9545496 2024-11-11,09:46:41.000,316,11041877,12685,0,1731318400,12990.72487446,77.29575432000274,53385.98948520001 2024-11-11,09:46:42.000,316,11041876,12765,0,1731318401,12990.670983979995,77.0913295499995,53385.97551096 2024-11-11,09:46:43.000,316,11041891,12565,0,1731318402,12990.83939172999,76.92215043000033,53386.08031776001 2024-11-11,09:46:44.000,316,11041885,12725,0,1731318403,12991.189679850002,76.81641348000267,53386.10127912 2024-11-11,09:46:45.000,316,11041865,12965,0,1731318404,12991.587122139994,76.89395391000289,53386.10826624001 2024-11-11,09:46:46.000,316,11041896,12685,0,1731318405,12991.90372871,77.02788737999799,53386.12922760001 2024-11-11,09:46:47.000,316,11041866,12805,0,1731318406,12992.12602694,77.1900173699978,53386.22006016 2024-11-11,09:46:48.000,316,11041890,12965,0,1731318407,12992.200126349991,77.26755779999803,53386.24800864001 2024-11-11,09:46:49.000,316,11041880,12925,0,1731318408,12992.307907310002,77.30985258000146,53386.3388412 2024-11-11,09:46:50.000,316,11041883,12525,0,1731318409,12992.321379929992,77.39444214000105,53386.34582832001 2024-11-11,09:46:51.000,316,11041866,12885,0,1731318410,12992.375270409997,77.50722821999807,53386.422686640006 2024-11-11,09:46:52.000,316,11041894,12685,0,1731318411,12992.348325170002,77.59181777999765,53386.53448056001 2024-11-11,09:46:53.000,316,11041841,13005,0,1731318412,12992.220335279992,77.6482108199998,53386.520506320005 2024-11-11,09:46:54.000,316,11041897,12845,0,1731318413,12991.9643555,77.78919342000154,53386.56242904001 2024-11-11,09:46:55.000,316,11041844,12605,0,1731318414,12991.789211439995,78.06410948999837,53386.57640328 2024-11-11,09:46:56.000,316,11041952,13165,0,1731318415,12991.88351978,78.48705729000358,53386.58339040001 2024-11-11,09:46:57.000,316,11041916,12725,0,1731318416,12992.058663839991,79.05098769000324,53386.6532616 2024-11-11,09:46:58.000,316,11041882,12965,0,1731318417,12992.193390039996,79.58672156999819,53386.68121008001 2024-11-11,09:46:59.000,316,11041811,12765,0,1731318418,12992.382006719992,79.95327633000124,53386.70217144001 2024-11-11,09:47:00.000,316,11041861,12605,0,1731318419,12992.503260299993,80.15065196999785,53386.76505552 2024-11-11,09:47:01.000,316,11041869,12845,0,1731318420,12992.483051369993,80.43966630000068,53386.793004 2024-11-11,09:47:02.000,316,11041881,12805,0,1731318421,12992.092345389996,80.58769803000177,53386.737107040004 2024-11-11,09:47:03.000,316,11041873,12925,0,1731318422,12991.546704279994,80.44671543000004,53386.74409416 2024-11-11,09:47:04.000,316,11041826,12605,0,1731318423,12991.007799480001,79.96737458999996,53386.758068400006 2024-11-11,09:47:05.000,316,11041786,12605,0,1731318424,12990.58341195,79.38229680000222,53386.73011992001 2024-11-11,09:47:06.000,316,11041901,12965,0,1731318425,12990.320695859999,78.83246466000128,53386.67422296 2024-11-11,09:47:07.000,316,11041881,13005,0,1731318426,12990.024298219992,78.39541860000463,53386.639287360005 2024-11-11,09:47:08.000,316,11041921,12605,0,1731318427,12989.869363090002,78.0077164500035,53386.61133888001 2024-11-11,09:47:09.000,316,11041863,12765,0,1731318428,12989.775054749996,77.67640734000452,53386.57640328 2024-11-11,09:47:10.000,316,11041816,12965,0,1731318429,12989.66727379,77.36624562000361,53386.569416160004 2024-11-11,09:47:11.000,316,11041880,12725,0,1731318430,12989.674010099996,77.11247694000485,53386.55544192 2024-11-11,09:47:12.000,316,11041897,12725,0,1731318431,12989.700955339991,76.92919955999969,53386.53448056001 2024-11-11,09:47:13.000,316,11041867,12885,0,1731318432,12989.775054749996,76.82346261000203,53386.4785836 2024-11-11,09:47:14.000,316,11041864,12725,0,1731318433,12989.916517259997,76.64018523000414,53386.422686640006 2024-11-11,09:47:15.000,316,11041861,12885,0,1731318434,12990.172497039988,76.52035002000048,53386.43666088 2024-11-11,09:47:16.000,316,11041836,12525,0,1731318435,12990.45542205999,76.42166220000217,53386.45762224 2024-11-11,09:47:17.000,316,11041883,12605,0,1731318436,12990.75855600999,76.44280959000025,53386.45762224 2024-11-11,09:47:18.000,316,11041854,12565,0,1731318437,12990.832655419996,76.44985871999961,53386.51351920001 2024-11-11,09:47:19.000,316,11041872,12765,0,1731318438,12990.852864349996,76.43576046000089,53386.5484548 2024-11-11,09:47:20.000,316,11041811,12565,0,1731318439,12990.731610769995,76.46395697999833,53386.569416160004 2024-11-11,09:47:21.000,316,11041823,12445,0,1731318440,12990.49583991999,76.47100610999769,53386.66024872001 2024-11-11,09:47:22.000,316,11041862,12845,0,1731318441,12990.206178589993,76.51330089000112,53386.7231328 2024-11-11,09:47:23.000,316,11041860,12965,0,1731318442,12989.882835709992,76.5344482799992,53386.75108128001 2024-11-11,09:47:24.000,316,11041861,12805,0,1731318443,12989.680746409991,76.5344482799992,53386.793004 2024-11-11,09:47:25.000,316,11041843,12685,0,1731318444,12989.52581128,76.58379219000199,53386.82793960001 2024-11-11,09:47:26.000,316,11041897,13085,0,1731318445,12989.48539342,76.64018523000414,53386.82793960001 2024-11-11,09:47:27.000,316,11041863,12605,0,1731318446,12989.50560235,76.78821695999795,53386.82793960001 2024-11-11,09:47:28.000,316,11041873,12925,0,1731318447,12989.62011961999,77.00673998999991,53386.86986232001 2024-11-11,09:47:29.000,316,11041883,12645,0,1731318448,12989.781791059992,77.28165606000402,53386.89781080001 2024-11-11,09:47:30.000,316,11041817,12765,0,1731318449,12990.091661320002,77.62001430000237,53387.0026176 2024-11-11,09:47:31.000,316,11041837,12805,0,1731318450,12990.509312539994,78.03591297000094,53387.03056608 2024-11-11,09:47:32.000,316,11041869,12485,0,1731318451,12990.8865459,78.59279424000124,53387.15633424 2024-11-11,09:47:33.000,316,11041848,12445,0,1731318452,12991.081898889992,79.18492115999834,53387.20524408001 2024-11-11,09:47:34.000,316,11041878,12885,0,1731318453,12990.926963760001,79.60786896000354,53387.32402512 2024-11-11,09:47:35.000,316,11041864,12845,0,1731318454,12990.428476819994,79.80524460000015,53387.36594784 2024-11-11,09:47:36.000,316,11041869,12765,0,1731318455,12989.990616670002,79.66426199999842,53387.42184480001 2024-11-11,09:47:37.000,316,11041865,12725,0,1731318456,12989.694219029996,79.35410028000479,53387.47075464001 2024-11-11,09:47:38.000,316,11041826,12565,0,1731318457,12989.56622914,78.96639813000365,53387.575561440004 2024-11-11,09:47:39.000,316,11041855,12725,0,1731318458,12989.593174379996,78.59279424000124,53387.58953568001 2024-11-11,09:47:40.000,316,11041829,12885,0,1731318459,12989.55949282999,78.26853426000162,53387.63844552001 2024-11-11,09:47:41.000,316,11041854,12845,0,1731318460,12989.532547589995,77.95837254000071,53387.575561440004 2024-11-11,09:47:42.000,316,11041874,12605,0,1731318461,12989.55949282999,77.67640734000452,53387.63844552001 2024-11-11,09:47:43.000,316,11041832,12845,0,1731318462,12989.50560235,77.48608082999999,53387.65241976 2024-11-11,09:47:44.000,316,11041809,12685,0,1731318463,12989.552756519995,77.42968778999784,53387.65940688 2024-11-11,09:47:45.000,316,11041781,12605,0,1731318464,12989.492129729995,77.50017908999871,53387.58254856 2024-11-11,09:47:46.000,316,11041835,12885,0,1731318465,12989.56622914,77.62706343000173,53387.62447128 2024-11-11,09:47:47.000,316,11041862,12685,0,1731318466,12989.734636889996,77.74689863999811,53387.61049704 2024-11-11,09:47:48.000,316,11041840,12965,0,1731318467,12990.017561909997,77.91607776000455,53387.60350992 2024-11-11,09:47:49.000,316,11041845,12645,0,1731318468,12990.287014309994,78.12755165999988,53387.66639400001 2024-11-11,09:47:50.000,316,11041838,12765,0,1731318469,12990.388058959994,78.22623947999818,53387.71530384001 2024-11-11,09:47:51.000,316,11041861,12845,0,1731318470,12990.47563098999,78.24738687000354,53387.72229096 2024-11-11,09:47:52.000,316,11041850,12565,0,1731318471,12990.569939329995,78.16984644000331,53387.78517504001 2024-11-11,09:47:53.000,316,11041816,12725,0,1731318472,12990.569939329995,78.0429621000003,53387.78517504001 2024-11-11,09:47:54.000,316,11041857,12485,0,1731318473,12990.56320302,77.88788123999984,53387.876007599996 2024-11-11,09:47:55.000,316,11041847,12965,0,1731318474,12990.54299409,77.66230907999852,53387.92491744001 2024-11-11,09:47:56.000,316,11041878,12645,0,1731318475,12990.4823673,77.48608082999999,53387.97382728001 2024-11-11,09:47:57.000,316,11041877,12685,0,1731318476,12990.347641099994,77.38034388000233,53388.01575 2024-11-11,09:47:58.000,316,11041834,12605,0,1731318477,12990.212914899988,77.35214736000489,53388.00876288 2024-11-11,09:47:59.000,316,11041862,12645,0,1731318478,12989.950198810002,77.3380490999989,53388.02273712001 2024-11-11,09:48:00.000,316,11041878,12925,0,1731318479,12989.653801169996,77.35214736000489,53388.029724240005 2024-11-11,09:48:01.000,316,11041861,12765,0,1731318480,12989.431502939995,77.33099996999954,53388.043698479996 2024-11-11,09:48:02.000,316,11041863,12805,0,1731318481,12989.30351305,77.36624562000361,53388.00876288 2024-11-11,09:48:03.000,316,11041839,12605,0,1731318482,12989.21594101999,77.42263865999848,53387.95985304 2024-11-11,09:48:04.000,316,11041874,12725,0,1731318483,12989.23614994999,77.4014912700004,53387.88299472001 2024-11-11,09:48:05.000,316,11041832,12645,0,1731318484,12989.411294009995,77.3380490999989,53387.90395608001 2024-11-11,09:48:06.000,316,11041859,13125,0,1731318485,12989.613383309996,77.30985258000146,53387.90395608001 2024-11-11,09:48:07.000,316,11041904,12725,0,1731318486,12989.835681539997,77.28870519000338,53387.88299472001 2024-11-11,09:48:08.000,316,11041893,12605,0,1731318487,12989.997352979997,77.31690171000082,53387.88299472001 2024-11-11,09:48:09.000,316,11041849,12765,0,1731318488,12990.253332759989,77.42968778999784,53387.910943200004 2024-11-11,09:48:10.000,316,11041843,12805,0,1731318489,12990.468894679994,77.65525994999916,53387.92491744001 2024-11-11,09:48:11.000,316,11041869,12765,0,1731318490,12990.66424767,78.12755165999988,53387.91793032 2024-11-11,09:48:12.000,316,11041860,12605,0,1731318491,12990.8865459,78.64918728000339,53388.01575 2024-11-11,09:48:13.000,316,11041876,12645,0,1731318492,12990.893282209996,79.1214789900041,53388.05767272 2024-11-11,09:48:14.000,316,11041831,12845,0,1731318493,12990.731610769995,79.41754244999902,53388.09260832001 2024-11-11,09:48:15.000,316,11041863,12565,0,1731318494,12990.462158369999,79.50918113999796,53388.078634080004 2024-11-11,09:48:16.000,316,11041848,12485,0,1731318495,12990.017561909997,79.49508287999925,53388.0856212 2024-11-11,09:48:17.000,316,11041833,12445,0,1731318496,12989.51907496999,79.43868984000437,53388.078634080004 2024-11-11,09:48:18.000,316,11041851,12965,0,1731318497,12989.087951129994,79.304756370002,53388.00177576001 2024-11-11,09:48:19.000,316,11041861,12605,0,1731318498,12988.522101089991,79.19901942000433,53388.02273712001 2024-11-11,09:48:20.000,316,11041886,12965,0,1731318499,12988.01687783999,79.07918421000068,53387.95985304 2024-11-11,09:48:21.000,316,11041850,12685,0,1731318500,12987.632908170002,78.96639813000365,53387.79216216 2024-11-11,09:48:22.000,316,11041818,12965,0,1731318501,12987.309565290001,78.86066117999871,53387.71530384001 2024-11-11,09:48:23.000,316,11041861,12805,0,1731318502,12987.10747599,78.76902248999977,53387.51966448001 2024-11-11,09:48:24.000,316,11041869,12765,0,1731318503,12986.89865037999,78.6985311899989,53387.43581904 2024-11-11,09:48:25.000,316,11041810,12925,0,1731318504,12986.696561079989,78.57164685000316,53387.35197360001 2024-11-11,09:48:26.000,316,11041855,12525,0,1731318505,12986.514680709988,78.41656599000271,53387.28210240001 2024-11-11,09:48:27.000,316,11041887,12885,0,1731318506,12986.393427130002,78.28263252000033,53387.17030848 2024-11-11,09:48:28.000,316,11041853,12525,0,1731318507,12986.346272959992,78.18394470000203,53387.04454032001 2024-11-11,09:48:29.000,316,11041842,12885,0,1731318508,12986.285646169992,78.21214121999947,53387.00960472 2024-11-11,09:48:30.000,316,11041834,12885,0,1731318509,12986.110502110001,78.37427120999928,53386.9327464 2024-11-11,09:48:31.000,316,11041837,12685,0,1731318510,12985.86125863999,78.48000816000422,53386.81396536 2024-11-11,09:48:32.000,316,11041856,12725,0,1731318511,12985.64569672,78.5011555500023,53386.806978240005 2024-11-11,09:48:33.000,316,11041867,12645,0,1731318512,12985.544652069999,78.57164685000316,53386.70915856001 2024-11-11,09:48:34.000,316,11041840,12685,0,1731318513,12985.55812468999,78.70558031999826,53386.639287360005 2024-11-11,09:48:35.000,316,11041905,12965,0,1731318514,12985.672641959995,78.88885770000343,53386.57640328 2024-11-11,09:48:36.000,316,11041840,12565,0,1731318515,12985.70632351,79.00164378000045,53386.52749344 2024-11-11,09:48:37.000,316,11041854,12805,0,1731318516,12985.692850889995,79.03688943000452,53386.520506320005 2024-11-11,09:48:38.000,316,11041873,12685,0,1731318517,12985.632224099994,79.02279116999853,53386.51351920001 2024-11-11,09:48:39.000,316,11041849,12725,0,1731318518,12985.504234209999,78.91705422000086,53386.50653208 2024-11-11,09:48:40.000,316,11041851,12885,0,1731318519,12985.524443139999,78.74082597000233,53386.46460936001 2024-11-11,09:48:41.000,316,11041842,12565,0,1731318520,12985.55812468999,78.62803988999804,53386.51351920001 2024-11-11,09:48:42.000,316,11041853,12965,0,1731318521,12985.733268749995,78.37427120999928,53386.51351920001 2024-11-11,09:48:43.000,316,11041864,12805,0,1731318522,12985.98251221999,78.1064042700018,53386.49954496 2024-11-11,09:48:44.000,316,11041842,12925,0,1731318523,12986.285646169992,78.0077164500035,53386.52749344 2024-11-11,09:48:45.000,316,11041839,12845,0,1731318524,12986.494471780003,77.97247079999943,53386.5484548 2024-11-11,09:48:46.000,316,11041822,12885,0,1731318525,12986.662879529998,78.07820775000437,53386.52749344 2024-11-11,09:48:47.000,316,11041831,12765,0,1731318526,12986.723506319999,78.2544360000029,53386.590377520006 2024-11-11,09:48:48.000,316,11041865,12725,0,1731318527,12986.629197979993,78.36017295000056,53386.62531312 2024-11-11,09:48:49.000,316,11041880,12645,0,1731318528,12986.467526539993,78.44476251000015,53386.71614568 2024-11-11,09:48:50.000,316,11041807,12605,0,1731318529,12986.285646169992,78.41656599000271,53386.74409416 2024-11-11,09:48:51.000,316,11041854,12845,0,1731318530,12986.272173550002,78.34607469000184,53386.688197200005 2024-11-11,09:48:52.000,316,11041851,12605,0,1731318531,12986.299118789997,78.31082903999777,53386.75108128001 2024-11-11,09:48:53.000,316,11041869,12885,0,1731318532,12986.312591410002,78.32492730000376,53386.79999112001 2024-11-11,09:48:54.000,316,11041810,12605,0,1731318533,12986.373218200002,78.3531238200012,53386.806978240005 2024-11-11,09:48:55.000,316,11041870,12685,0,1731318534,12986.211546760002,78.57164685000316,53386.84890096001 2024-11-11,09:48:56.000,316,11041837,12965,0,1731318535,12985.86799495,78.7126294500049,53386.86986232001 2024-11-11,09:48:57.000,316,11041902,12885,0,1731318536,12985.423398489998,78.90295596000215,53386.82095248 2024-11-11,09:48:58.000,316,11041849,12525,0,1731318537,12985.127000849992,79.07213508000132,53386.855888080005 2024-11-11,09:48:59.000,316,11041843,12485,0,1731318538,12985.187627639993,79.54442679000203,53386.77204264 2024-11-11,09:49:00.000,316,11041834,12885,0,1731318539,12985.308881219993,80.24933979000343,53386.75108128001 2024-11-11,09:49:01.000,316,11041911,12605,0,1731318540,12985.295408599988,80.97540018000291,53386.75108128001 2024-11-11,09:49:02.000,316,11041838,12725,0,1731318541,12984.978802029997,81.22916886000166,53386.70217144001 2024-11-11,09:49:03.000,316,11041855,12805,0,1731318542,12984.817130589996,81.20802147000359,53386.639287360005 2024-11-11,09:49:04.000,316,11041877,12765,0,1731318543,12984.66893177,81.01769495999906,53386.58339040001 2024-11-11,09:49:05.000,316,11041907,12765,0,1731318544,12984.64872284,80.77097540999966,53386.56242904001 2024-11-11,09:49:06.000,316,11041852,12685,0,1731318545,12984.803657969991,80.48901021000347,53386.51351920001 2024-11-11,09:49:07.000,316,11041826,12805,0,1731318546,12984.918175239996,80.23524153000471,53386.471596480005 2024-11-11,09:49:08.000,316,11041846,12765,0,1731318547,12985.120264539997,79.99557111000468,53386.520506320005 2024-11-11,09:49:09.000,316,11041859,12645,0,1731318548,12985.356035389988,79.90393241999845,53386.422686640006 2024-11-11,09:49:10.000,316,11041889,12805,0,1731318549,12985.652433029994,79.84049025000422,53386.42967376 2024-11-11,09:49:11.000,316,11041858,12765,0,1731318550,12985.88146756999,79.76999895000336,53386.42967376 2024-11-11,09:49:12.000,316,11041853,12725,0,1731318551,12986.063347939991,79.73475329999928,53386.54146768001 2024-11-11,09:49:13.000,316,11041839,12765,0,1731318552,12986.097029489996,79.62901635000162,53386.569416160004 2024-11-11,09:49:14.000,316,11041852,12605,0,1731318553,12986.164392589992,79.5021320099986,53386.60435176 2024-11-11,09:49:15.000,316,11041872,12805,0,1731318554,12986.272173550002,79.28360898000392,53386.66723584 2024-11-11,09:49:16.000,316,11041849,13045,0,1731318555,12986.528153329993,79.18492115999834,53386.67422296 2024-11-11,09:49:17.000,316,11041831,12685,0,1731318556,12986.811078349994,79.13557725000283,53386.806978240005 2024-11-11,09:49:18.000,316,11041873,12805,0,1731318557,12987.06032181999,79.04393856000388,53386.83492672 2024-11-11,09:49:19.000,316,11041893,12765,0,1731318558,12987.289356360001,79.1214789900041,53386.87684944001 2024-11-11,09:49:20.000,316,11041868,12685,0,1731318559,12987.282620049991,79.22016681000241,53387.03056608 2024-11-11,09:49:21.000,316,11041819,12885,0,1731318560,12987.094003369995,79.2554124599992,53387.05152744 2024-11-11,09:49:22.000,316,11041838,12685,0,1731318561,12986.723506319999,79.26246158999857,53387.072488800004 2024-11-11,09:49:23.000,316,11041871,12685,0,1731318562,12986.353009270002,79.14967551000154,53387.17030848 2024-11-11,09:49:24.000,316,11041843,12965,0,1731318563,12986.083556869991,78.89590683000279,53387.13537288001 2024-11-11,09:49:25.000,316,11041873,12605,0,1731318564,12986.022930079991,78.78312074999849,53387.21223120001 2024-11-11,09:49:26.000,316,11041866,12885,0,1731318565,12986.083556869991,78.83246466000128,53387.29607664 2024-11-11,09:49:27.000,316,11041863,12605,0,1731318566,12986.164392589992,78.93115247999958,53387.33101224001 2024-11-11,09:49:28.000,316,11041842,13125,0,1731318567,12986.258700929997,79.0932824699994,53387.317038 2024-11-11,09:49:29.000,316,11041822,12925,0,1731318568,12986.427108679993,79.304756370002,53387.39389632 2024-11-11,09:49:30.000,316,11041860,12685,0,1731318569,12986.568571189993,79.5021320099986,53387.44280616 2024-11-11,09:49:31.000,316,11041847,13005,0,1731318570,12986.723506319999,79.53032853000332,53387.48472888 2024-11-11,09:49:32.000,316,11041877,12885,0,1731318571,12986.912122999995,79.57967243999883,53387.51966448001 2024-11-11,09:49:33.000,316,11041857,12685,0,1731318572,12987.0468492,79.67131112999778,53387.65940688 2024-11-11,09:49:34.000,316,11041865,12645,0,1731318573,12987.114212299995,79.80524460000015,53387.75023944 2024-11-11,09:49:35.000,316,11041855,12725,0,1731318574,12987.073794439995,79.92507981000381,53387.86902048 2024-11-11,09:49:36.000,316,11041855,12725,0,1731318575,12987.01990395999,79.91098154999781,53388.00876288 2024-11-11,09:49:37.000,316,11041835,12525,0,1731318576,12987.08053074999,79.91098154999781,53388.06465984 2024-11-11,09:49:38.000,316,11041875,12965,0,1731318577,12987.289356360001,79.98852197999804,53388.16247952 2024-11-11,09:49:39.000,316,11041842,12805,0,1731318578,12987.585753999992,80.18589762000192,53388.27427344 2024-11-11,09:49:40.000,316,11041915,12605,0,1731318579,12987.733952819988,80.40442065000389,53388.30920904001 2024-11-11,09:49:41.000,316,11041875,13045,0,1731318580,12987.969723669994,80.65818933000264,53388.44196432 2024-11-11,09:49:42.000,316,11041808,12765,0,1731318581,12988.06403201,80.82736845000181,53388.51183552 2024-11-11,09:49:43.000,316,11041899,12805,0,1731318582,12987.989932599994,80.96130192000419,53388.55375824001 2024-11-11,09:49:44.000,316,11041864,12725,0,1731318583,12987.962987359999,80.96835105000355,53388.70747488 2024-11-11,09:49:45.000,316,11041847,12725,0,1731318584,12987.895624259989,80.82736845000181,53388.75638472 2024-11-11,09:49:46.000,316,11041888,12965,0,1731318585,12987.888887949994,80.65114020000328,53388.882152879996 2024-11-11,09:49:47.000,316,11041843,12605,0,1731318586,12988.003405219999,80.43261717000132,53388.94503696 2024-11-11,09:49:48.000,316,11041838,12925,0,1731318587,12988.1246588,80.29868369999895,53388.95901120001 2024-11-11,09:49:49.000,316,11041809,12805,0,1731318588,12988.24591238,80.28458544000023,53389.12670208001 2024-11-11,09:49:50.000,316,11041850,12605,0,1731318589,12988.20549452,80.27048718000151,53389.16163768 2024-11-11,09:49:51.000,316,11041893,12885,0,1731318590,12988.23917606999,80.24933979000343,53389.23150888 2024-11-11,09:49:52.000,316,11041813,12805,0,1731318591,12988.23917606999,80.19294675000128,53389.28041872 2024-11-11,09:49:53.000,316,11041880,12725,0,1731318592,12988.373902269996,80.08720980000362,53389.34330280001 2024-11-11,09:49:54.000,316,11041824,12645,0,1731318593,12988.670299910002,80.08016067000426,53389.41317400001 2024-11-11,09:49:55.000,316,11041856,12565,0,1731318594,12988.899334449998,80.02376763000211,53389.54592928 2024-11-11,09:49:56.000,316,11041871,12765,0,1731318595,12989.168786849994,80.01671850000275,53389.538942160005 2024-11-11,09:49:57.000,316,11041857,12645,0,1731318596,12989.38434877,80.04491502000019,53389.67868456001 2024-11-11,09:49:58.000,316,11041838,12765,0,1731318597,12989.43823924999,80.09425893000298,53389.706633040005 2024-11-11,09:49:59.000,316,11041844,12765,0,1731318598,12989.370876149995,80.20704501,53389.776504240006 2024-11-11,09:50:00.000,316,11041885,12605,0,1731318599,12989.020588029998,80.21409413999936,53389.8324012 2024-11-11,09:50:01.000,316,11041888,12845,0,1731318600,12988.663563599992,80.3198310900043,53389.923233760004 2024-11-11,09:50:02.000,316,11041838,12685,0,1731318601,12988.30653917,80.4185189100026,53389.9721436 2024-11-11,09:50:03.000,316,11041895,12605,0,1731318602,12987.99666890999,80.61589454999921,53389.90925952 2024-11-11,09:50:04.000,316,11041855,12685,0,1731318603,12987.787843299993,80.83441758000117,53389.923233760004 2024-11-11,09:50:05.000,316,11041883,12485,0,1731318604,12987.673326030002,81.109333649998,53389.91624664001 2024-11-11,09:50:06.000,316,11041898,13005,0,1731318605,12987.639644479998,81.3701514600034,53389.85336256 2024-11-11,09:50:07.000,316,11041843,12925,0,1731318606,12987.740689129998,81.54637971000193,53389.85336256 2024-11-11,09:50:08.000,316,11041902,12765,0,1731318607,12988.023614149999,81.63801840000087,53389.84637544001 2024-11-11,09:50:09.000,316,11041824,12805,0,1731318608,12988.48841954,81.7508044799979,53389.9022724 2024-11-11,09:50:10.000,316,11041838,12445,0,1731318609,12989.094687439989,81.80719752000005,53389.96515648001 2024-11-11,09:50:11.000,316,11041878,12685,0,1731318610,12989.754845819996,81.87768882000091,53390.042014800005 2024-11-11,09:50:12.000,316,11041891,12405,0,1731318611,12990.226387519993,81.97637663999922,53390.042014800005 2024-11-11,09:50:13.000,316,11041871,12805,0,1731318612,12990.61709349999,82.1737522800031,53390.15380872001 2024-11-11,09:50:14.000,316,11041831,12445,0,1731318613,12990.82591911,82.34293140000227,53390.258615520004 2024-11-11,09:50:15.000,316,11041900,12525,0,1731318614,12990.994326859996,82.55440530000487,53390.3564352 2024-11-11,09:50:16.000,316,11041883,12925,0,1731318615,12990.947172690001,82.70948615999805,53390.426306400004 2024-11-11,09:50:17.000,316,11041865,12725,0,1731318616,12990.66424767,82.83637050000107,53390.55207456 2024-11-11,09:50:18.000,316,11041914,12925,0,1731318617,12990.280277999998,83.0125987499996,53390.62194576 2024-11-11,09:50:19.000,316,11041901,12605,0,1731318618,12989.781791059992,83.20292526000412,53390.614958640006 2024-11-11,09:50:20.000,316,11041858,12605,0,1731318619,12989.101423749999,83.20997439000348,53390.62893288 2024-11-11,09:50:21.000,316,11041876,12685,0,1731318620,12988.555782639996,83.13243396000325,53390.62194576 2024-11-11,09:50:22.000,316,11041869,12805,0,1731318621,12988.232439759995,83.05489353000303,53390.58701016001 2024-11-11,09:50:23.000,316,11041891,12605,0,1731318622,12988.1246588,83.08309005000046,53390.50316472 2024-11-11,09:50:24.000,316,11041906,12885,0,1731318623,12988.10444987,83.13948309000261,53390.461242 2024-11-11,09:50:25.000,316,11041871,12445,0,1731318624,12988.212230829995,83.2240726500022,53390.43329352 2024-11-11,09:50:26.000,316,11041897,12885,0,1731318625,12988.46821061,83.23817091000092,53390.43329352 2024-11-11,09:50:27.000,316,11041809,12965,0,1731318626,12988.784817179992,83.35800612000457,53390.447267760006 2024-11-11,09:50:28.000,316,11041888,12805,0,1731318627,12988.973433859988,83.56243089000054,53390.475216240004 2024-11-11,09:50:29.000,316,11041898,12645,0,1731318628,12989.087951129994,83.6822661000042,53390.46822912001 2024-11-11,09:50:30.000,316,11041909,12885,0,1731318629,12989.027324339993,83.6822661000042,53390.475216240004 2024-11-11,09:50:31.000,316,11041852,12965,0,1731318630,12988.986906479993,83.56243089000054,53390.53810032001 2024-11-11,09:50:32.000,316,11041860,12965,0,1731318631,12988.980170169998,83.4355465500048,53390.50316472 2024-11-11,09:50:33.000,316,11041890,12605,0,1731318632,12988.966697549993,83.35800612000457,53390.545087440005 2024-11-11,09:50:34.000,316,11041865,12885,0,1731318633,12989.108160059994,83.35095698999794,53390.55207456 2024-11-11,09:50:35.000,316,11041860,12725,0,1731318634,12989.114896369989,83.4707922000016,53390.57303592 2024-11-11,09:50:36.000,316,11041852,12885,0,1731318635,12989.155314229989,83.51308697999775,53390.62194576 2024-11-11,09:50:37.000,316,11041897,12645,0,1731318636,12989.209204709994,83.49898871999903,53390.63592000001 2024-11-11,09:50:38.000,316,11041832,12525,0,1731318637,12989.202468399999,83.41439915999945,53390.67784272 2024-11-11,09:50:39.000,316,11041865,12925,0,1731318638,12989.155314229989,83.26636742999835,53390.663868480005 2024-11-11,09:50:40.000,316,11041865,12805,0,1731318639,12989.121632679999,82.98440223000216,53390.70579120001 2024-11-11,09:50:41.000,316,11041865,12765,0,1731318640,12989.128368989994,82.72358442000404,53390.712778320005 2024-11-11,09:50:42.000,316,11041897,12725,0,1731318641,12989.29677673999,82.53325790999952,53390.69181696 2024-11-11,09:50:43.000,316,11041851,12725,0,1731318642,12989.512338659995,82.40637357000378,53390.73373968001 2024-11-11,09:50:44.000,316,11041891,12805,0,1731318643,12989.66727379,82.38522617999843,53390.831559360005 2024-11-11,09:50:45.000,316,11041869,12725,0,1731318644,12989.754845819996,82.27948923000076,53390.83854648 2024-11-11,09:50:46.000,316,11041874,12685,0,1731318645,12989.801999989992,82.2089979299999,53390.76867528 2024-11-11,09:50:47.000,316,11041852,12925,0,1731318646,12989.761582129991,82.05391706999944,53390.79662376 2024-11-11,09:50:48.000,316,11041865,12885,0,1731318647,12989.734636889996,82.12440837000031,53390.810598000004 2024-11-11,09:50:49.000,316,11041915,12845,0,1731318648,12989.613383309996,82.34998053000163,53390.77566240001 2024-11-11,09:50:50.000,316,11041892,12765,0,1731318649,12989.49886603999,82.70948615999805,53390.78963664 2024-11-11,09:50:51.000,316,11041900,12645,0,1731318650,12989.310249359994,83.18882699999813,53390.831559360005 2024-11-11,09:50:52.000,316,11041869,12525,0,1731318651,12989.040796959998,83.44259568000416,53390.81758512 2024-11-11,09:50:53.000,316,11041885,12765,0,1731318652,12988.899334449998,83.61177480000333,53390.82457224001 2024-11-11,09:50:54.000,316,11041897,12965,0,1731318653,12988.791553490002,83.60472567000397,53390.880469200005 2024-11-11,09:50:55.000,316,11041876,12685,0,1731318654,12988.831971350002,83.57652914999926,53390.831559360005 2024-11-11,09:50:56.000,316,11041869,12565,0,1731318655,12988.919543379998,83.50603784999839,53390.831559360005 2024-11-11,09:50:57.000,316,11041898,12725,0,1731318656,12989.21594101999,83.48489046000032,53390.85252072001 2024-11-11,09:50:58.000,316,11041903,12765,0,1731318657,12989.57970175999,83.40030090000073,53390.8455336 2024-11-11,09:50:59.000,316,11041876,12765,0,1731318658,12990.057979769997,83.26636742999835,53390.88745632 2024-11-11,09:51:00.000,316,11041870,12965,0,1731318659,12990.650775049995,83.18882699999813,53390.92239192001 2024-11-11,09:51:01.000,316,11041825,12645,0,1731318660,12991.263779259993,83.26636742999835,53390.93636616 2024-11-11,09:51:02.000,316,11041873,12805,0,1731318661,12991.69490309999,83.39325177000137,53390.99226312001 2024-11-11,09:51:03.000,316,11041912,12645,0,1731318662,12991.87678346999,83.5694800199999,53391.118031280006 2024-11-11,09:51:04.000,316,11041864,12685,0,1731318663,12991.82289299,83.73865913999907,53391.18091536 2024-11-11,09:51:05.000,316,11041889,12405,0,1731318664,12991.620803689999,84.05586998999934,53391.2298252 2024-11-11,09:51:06.000,316,11041877,12805,0,1731318665,12991.385032839993,84.33078606000345,53391.27174792 2024-11-11,09:51:07.000,316,11041869,12525,0,1731318666,12991.169470920002,84.57750561000285,53391.2996964 2024-11-11,09:51:08.000,316,11041885,12685,0,1731318667,12990.980854239991,84.73963560000266,53391.313670640004 2024-11-11,09:51:09.000,316,11041906,13005,0,1731318668,12990.832655419996,84.78897950999817,53391.25078656 2024-11-11,09:51:10.000,316,11041888,12605,0,1731318669,12990.78550125,84.91586385000119,53391.24379944 2024-11-11,09:51:11.000,316,11041884,12885,0,1731318670,12990.77876493999,85.02160079999885,53391.215850960005 2024-11-11,09:51:12.000,316,11041837,12845,0,1731318671,12990.74508339,85.077993840001,53391.13899264001 2024-11-11,09:51:13.000,316,11041893,12765,0,1731318672,12990.691192909995,85.01455166999949,53391.20187672 2024-11-11,09:51:14.000,316,11041907,12805,0,1731318673,12990.772028629995,84.85242167999968,53391.18790248001 2024-11-11,09:51:15.000,316,11041874,12885,0,1731318674,12990.920227449991,84.54225995999877,53391.2298252 2024-11-11,09:51:16.000,316,11041819,12805,0,1731318675,12991.196416159997,84.20390172000043,53391.20187672 2024-11-11,09:51:17.000,316,11041874,12645,0,1731318676,12991.566913209994,83.90078912999888,53391.17392824 2024-11-11,09:51:18.000,316,11041878,12765,0,1731318677,12991.92393764,83.73865913999907,53391.285722160006 2024-11-11,09:51:19.000,316,11041869,12605,0,1731318678,12992.213598969996,83.5694800199999,53391.313670640004 2024-11-11,09:51:20.000,316,11041842,12645,0,1731318679,12992.536941849998,83.40030090000073,53391.39751608 2024-11-11,09:51:21.000,316,11041863,12605,0,1731318680,12992.779449009999,83.36505525000393,53391.40450320001 2024-11-11,09:51:22.000,316,11041855,12685,0,1731318681,12992.89396627999,83.36505525000393,53391.51629712 2024-11-11,09:51:23.000,316,11041863,12605,0,1731318682,12992.93438413999,83.41439915999945,53391.5791812 2024-11-11,09:51:24.000,316,11041831,13125,0,1731318683,12992.867021039994,83.40030090000073,53391.64206528001 2024-11-11,09:51:25.000,316,11041906,12605,0,1731318684,12992.624513879993,83.4214482899988,53391.66302664001 2024-11-11,09:51:26.000,316,11041888,12805,0,1731318685,12992.334852549997,83.45669394000288,53391.76084632001 2024-11-11,09:51:27.000,316,11041857,12645,0,1731318686,12992.10581801,83.61882393000269,53391.76084632001 2024-11-11,09:51:28.000,316,11041896,12725,0,1731318687,12991.829629299995,83.80210131000058,53391.767833440004 2024-11-11,09:51:29.000,316,11041916,13205,0,1731318688,12991.573649519989,83.87259261000145,53391.76084632001 2024-11-11,09:51:30.000,316,11041900,12725,0,1731318689,12991.371560219988,83.91488739000488,53391.718923600005 2024-11-11,09:51:31.000,316,11041860,12845,0,1731318690,12991.230097710002,83.80210131000058,53391.69796224 2024-11-11,09:51:32.000,316,11041835,12805,0,1731318691,12991.081898889992,83.70341349000228,53391.65603952 2024-11-11,09:51:33.000,316,11041864,12645,0,1731318692,12991.054953649997,83.61882393000269,53391.57219408001 2024-11-11,09:51:34.000,316,11041911,12805,0,1731318693,12991.075162579997,83.63997132000077,53391.621103920006 2024-11-11,09:51:35.000,316,11041826,12525,0,1731318694,12991.041481029992,83.73161000999971,53391.57219408001 2024-11-11,09:51:36.000,316,11041883,12925,0,1731318695,12991.061689959992,83.71046262000164,53391.53027136 2024-11-11,09:51:37.000,316,11041827,12765,0,1731318696,12991.129053060002,83.71046262000164,53391.481361520004 2024-11-11,09:51:38.000,316,11041848,12805,0,1731318697,12991.310933430002,83.60472567000397,53391.48834864 2024-11-11,09:51:39.000,316,11041850,12765,0,1731318698,12991.506286419994,83.5694800199999,53391.48834864 2024-11-11,09:51:40.000,316,11041909,12645,0,1731318699,12991.708375719994,83.59062740999798,53391.46040016 2024-11-11,09:51:41.000,316,11041896,12725,0,1731318700,12991.87678346999,83.5342343700031,53391.40450320001 2024-11-11,09:51:42.000,316,11041851,12805,0,1731318701,12991.9643555,83.3721043800033,53391.40450320001 2024-11-11,09:51:43.000,316,11041859,12765,0,1731318702,12992.139499559991,83.18177786999877,53391.44642592001 2024-11-11,09:51:44.000,316,11041859,12765,0,1731318703,12992.274225759997,83.01964787999896,53391.42546456001 2024-11-11,09:51:45.000,316,11041871,12805,0,1731318704,12992.617777569998,83.11833570000454,53391.52328424001 2024-11-11,09:51:46.000,316,11041877,13005,0,1731318705,12992.846812109994,83.51308697999775,53391.51629712 2024-11-11,09:51:47.000,316,11041926,12645,0,1731318706,12992.99501092999,83.95013304000167,53391.54424560001 2024-11-11,09:51:48.000,316,11041813,12685,0,1731318707,12993.13647343999,84.22504910999851,53391.53725848 2024-11-11,09:51:49.000,316,11041875,12485,0,1731318708,12993.13647343999,84.32373693000409,53391.53027136 2024-11-11,09:51:50.000,316,11041858,12645,0,1731318709,12993.10279189,84.26734389000194,53391.59315544001 2024-11-11,09:51:51.000,316,11041833,12805,0,1731318710,12993.048901409995,84.16160694000428,53391.649052400004 2024-11-11,09:51:52.000,316,11041863,12925,0,1731318711,12992.947856759994,83.94308391000231,53391.71193648001 2024-11-11,09:51:53.000,316,11041848,12685,0,1731318712,12992.988274619995,83.7809539200025,53391.7538592 2024-11-11,09:51:54.000,316,11041845,12845,0,1731318713,12993.149946059995,83.64702045000013,53391.80276904 2024-11-11,09:51:55.000,316,11041871,12965,0,1731318714,12993.365507980001,83.58357827999862,53391.73988496001 2024-11-11,09:51:56.000,316,11041867,12725,0,1731318715,12993.634960379997,83.44964481000352,53391.84469176 2024-11-11,09:51:57.000,316,11041911,12925,0,1731318716,12993.742741339993,83.37915351000265,53391.90058872 2024-11-11,09:51:58.000,316,11041844,12725,0,1731318717,12993.870731229988,83.31571134000114,53391.94251144 2024-11-11,09:51:59.000,316,11041845,12645,0,1731318718,12993.938094329998,83.20997439000348,53391.956485680006 2024-11-11,09:52:00.000,316,11041903,12645,0,1731318719,12993.924621709994,83.09013917999982,53392.033344 2024-11-11,09:52:01.000,316,11041825,12885,0,1731318720,12993.897676469998,82.92800919000001,53392.08924096 2024-11-11,09:52:02.000,316,11041917,12805,0,1731318721,12993.803368129993,82.70948615999805,53392.13116368 2024-11-11,09:52:03.000,316,11041884,12925,0,1731318722,12993.762950269993,82.47686487000465,53392.16609928001 2024-11-11,09:52:04.000,316,11041888,13045,0,1731318723,12993.749477650003,82.23719445000461,53392.19404776001 2024-11-11,09:52:05.000,316,11041866,12805,0,1731318724,12993.837049679998,82.06801532999816,53392.23597048 2024-11-11,09:52:06.000,316,11041843,12685,0,1731318725,12994.09302945999,81.99047489999793,53392.2778932 2024-11-11,09:52:07.000,316,11041923,12965,0,1731318726,12994.46352651,82.22309618999861,53392.32680304 2024-11-11,09:52:08.000,316,11041880,12845,0,1731318727,12994.914859279997,82.77292832999956,53392.37571288 2024-11-11,09:52:09.000,316,11041842,12845,0,1731318728,12995.191047989989,83.52013611000439,53392.459558320006 2024-11-11,09:52:10.000,316,11041843,12565,0,1731318729,12995.224729539994,84.22504910999851,53392.5224424 2024-11-11,09:52:11.000,316,11041823,12645,0,1731318730,12995.063058099993,84.64094778000435,53392.58532648 2024-11-11,09:52:12.000,316,11041826,12605,0,1731318731,12994.786869390002,84.85242167999968,53392.61327496 2024-11-11,09:52:13.000,316,11041868,12765,0,1731318732,12994.537625919991,84.8665199399984,53392.59930072001 2024-11-11,09:52:14.000,316,11041883,12805,0,1731318733,12994.39616340999,84.71143907999794,53392.627249200006 2024-11-11,09:52:15.000,316,11041882,12965,0,1731318734,12994.24122828,84.47881779000454,53392.63423632 2024-11-11,09:52:16.000,316,11041858,12805,0,1731318735,12994.018930049999,84.29554040999938,53392.70410752 2024-11-11,09:52:17.000,316,11041864,13045,0,1731318736,12993.789895509988,84.08406651000405,53392.63423632 2024-11-11,09:52:18.000,316,11041843,12605,0,1731318737,12993.668641930002,83.83029782999802,53392.62026208001 2024-11-11,09:52:19.000,316,11041842,12805,0,1731318738,12993.608015140002,83.61882393000269,53392.57833936001 2024-11-11,09:52:20.000,316,11041860,12725,0,1731318739,12993.675378239997,83.54128350000246,53392.59930072001 2024-11-11,09:52:21.000,316,11041853,12885,0,1731318740,12993.769686580003,83.48489046000032,53392.59930072001 2024-11-11,09:52:22.000,316,11041830,12885,0,1731318741,12993.816840749998,83.51308697999775,53392.487506800004 2024-11-11,09:52:23.000,316,11041848,12845,0,1731318742,12993.870731229988,83.44259568000416,53392.43160984001 2024-11-11,09:52:24.000,316,11041832,12485,0,1731318743,12993.924621709994,83.23817091000092,53392.46654544 2024-11-11,09:52:25.000,316,11041857,12965,0,1731318744,12993.924621709994,83.15358135000133,53392.45257120001 2024-11-11,09:52:26.000,316,11041827,12565,0,1731318745,12993.890940159989,83.1253848300039,53392.438596960004 2024-11-11,09:52:27.000,316,11041877,12685,0,1731318746,12993.924621709994,83.13948309000261,53392.40366136 2024-11-11,09:52:28.000,316,11041833,12765,0,1731318747,12993.931358019989,83.11833570000454,53392.44558408 2024-11-11,09:52:29.000,316,11041842,12605,0,1731318748,12993.944830639994,83.09718830999918,53392.39667424 2024-11-11,09:52:30.000,316,11041839,12605,0,1731318749,12993.917885399998,83.10423743999854,53392.41064848001 2024-11-11,09:52:31.000,316,11041834,12885,0,1731318750,12993.830313369988,83.16063048000069,53392.39667424 2024-11-11,09:52:32.000,316,11041818,12885,0,1731318751,12993.621487759992,83.14653222000197,53392.438596960004 2024-11-11,09:52:33.000,316,11041841,12765,0,1731318752,12993.210572849996,83.16063048000069,53392.36173864001 2024-11-11,09:52:34.000,316,11041868,12645,0,1731318753,12992.678404359998,82.99145136000152,53392.3477644 2024-11-11,09:52:35.000,316,11041841,12605,0,1731318754,12992.449369820002,82.87161614999786,53392.36173864001 2024-11-11,09:52:36.000,316,11041874,12565,0,1731318755,12992.227071590001,82.79407572000491,53392.30584168 2024-11-11,09:52:37.000,316,11041864,12605,0,1731318756,12992.132763249996,82.87161614999786,53392.19404776001 2024-11-11,09:52:38.000,316,11041851,13085,0,1731318757,12992.04519122,82.98440223000216,53392.13116368 2024-11-11,09:52:39.000,316,11041825,12725,0,1731318758,12992.03845490999,83.1253848300039,53392.152125040004 2024-11-11,09:52:40.000,316,11041848,12685,0,1731318759,12992.00477336,83.35800612000457,53391.99840840001 2024-11-11,09:52:41.000,316,11041863,12605,0,1731318760,12991.91720132999,83.66111870999885,53391.99142128 2024-11-11,09:52:42.000,316,11041881,12805,0,1731318761,12991.75552988999,83.90783825999824,53391.97045992 2024-11-11,09:52:43.000,316,11041861,12805,0,1731318762,12991.70163941,84.08406651000405,53391.92155008 2024-11-11,09:52:44.000,316,11041818,12845,0,1731318763,12991.769002509995,84.24619650000386,53391.87264024 2024-11-11,09:52:45.000,316,11041857,13085,0,1731318764,12991.90372871,84.52816170000006,53391.83071752001 2024-11-11,09:52:46.000,316,11041881,12725,0,1731318765,12991.99803704999,84.69029168999987,53391.83071752001 2024-11-11,09:52:47.000,316,11041836,12845,0,1731318766,12992.092345389996,84.66914430000179,53391.837704640006 2024-11-11,09:52:48.000,316,11041878,12605,0,1731318767,12992.287698380002,84.57750561000285,53391.84469176 2024-11-11,09:52:49.000,316,11041845,12525,0,1731318768,12992.382006719992,84.4717686599979,53391.8237304 2024-11-11,09:52:50.000,316,11041841,12845,0,1731318769,12992.516732919998,84.29554040999938,53391.80276904 2024-11-11,09:52:51.000,316,11041807,12805,0,1731318770,12992.604304949993,84.10521390000213,53391.84469176 2024-11-11,09:52:52.000,316,11041859,12965,0,1731318771,12992.678404359998,83.90078912999888,53391.886614480005 2024-11-11,09:52:53.000,316,11041826,12965,0,1731318772,12992.786185319994,83.76685566000378,53391.86565312 2024-11-11,09:52:54.000,316,11041885,13205,0,1731318773,12992.83333948999,83.61882393000269,53391.92853720001 2024-11-11,09:52:55.000,316,11041874,12605,0,1731318774,12992.867021039994,83.52718524000375,53391.935524320004 2024-11-11,09:52:56.000,316,11041830,12765,0,1731318775,12992.846812109994,83.44964481000352,53391.97744704001 2024-11-11,09:52:57.000,316,11041881,12565,0,1731318776,12992.826603179994,83.46374307000224,53391.935524320004 2024-11-11,09:52:58.000,316,11041869,12485,0,1731318777,12992.799657939999,83.56243089000054,53391.91456296 2024-11-11,09:52:59.000,316,11041832,12885,0,1731318778,12992.826603179994,83.67521697000484,53391.935524320004 2024-11-11,09:53:00.000,316,11041821,12885,0,1731318779,12992.867021039994,83.80915043999994,53391.984434160004 2024-11-11,09:53:01.000,316,11041880,12645,0,1731318780,12992.94112045,83.89373999999953,53391.9634728 2024-11-11,09:53:02.000,316,11041867,12645,0,1731318781,12993.11626450999,84.1263612900002,53391.97744704001 2024-11-11,09:53:03.000,316,11041858,12565,0,1731318782,12993.23751808999,84.34488432000217,53391.984434160004 2024-11-11,09:53:04.000,316,11041812,12885,0,1731318783,12993.25772701999,84.55635822000477,53391.99840840001 2024-11-11,09:53:05.000,316,11041867,12885,0,1731318784,12993.15668236999,84.71848821000458,53392.054305360005 2024-11-11,09:53:06.000,316,11041842,12805,0,1731318785,12992.90070259,84.80307777000417,53392.033344 2024-11-11,09:53:07.000,316,11041878,12565,0,1731318786,12992.651459119988,84.85947080999904,53392.06129248 2024-11-11,09:53:08.000,316,11041841,12605,0,1731318787,12992.543678159993,84.82422516000224,53392.15911216 2024-11-11,09:53:09.000,316,11041825,12645,0,1731318788,12992.503260299993,84.90176559000247,53392.07526672001 2024-11-11,09:53:10.000,316,11041857,12805,0,1731318789,12992.658195429998,84.96520776000398,53392.103215200004 2024-11-11,09:53:11.000,316,11041853,12885,0,1731318790,12992.94112045,84.98635515000205,53392.14513792001 2024-11-11,09:53:12.000,316,11041897,12525,0,1731318791,12993.250990709996,84.88061820000439,53392.173086400006 2024-11-11,09:53:13.000,316,11041833,12605,0,1731318792,12993.601278829992,84.85242167999968,53392.28488032001 2024-11-11,09:53:14.000,316,11041881,12645,0,1731318793,12993.917885399998,84.78897950999817,53392.37571288 2024-11-11,09:53:15.000,316,11041809,12965,0,1731318794,12994.126711009994,84.7960286400048,53392.41064848001 2024-11-11,09:53:16.000,316,11041845,12845,0,1731318795,12994.268173519995,84.81012690000352,53392.49449392 2024-11-11,09:53:17.000,316,11041868,12605,0,1731318796,12994.247964589995,84.85947080999904,53392.57833936001 2024-11-11,09:53:18.000,316,11041862,12605,0,1731318797,12994.1199747,84.97225689000334,53392.64821056001 2024-11-11,09:53:19.000,316,11041866,12725,0,1731318798,12993.816840749998,85.21192731000338,53392.71808176001 2024-11-11,09:53:20.000,316,11041815,12925,0,1731318799,12993.365507980001,85.31766426000104,53392.71109464 2024-11-11,09:53:21.000,316,11041839,12445,0,1731318800,12992.988274619995,85.29651687000296,53392.773978720004 2024-11-11,09:53:22.000,316,11041875,12765,0,1731318801,12992.772712699989,85.26832034999825,53392.74603024001 2024-11-11,09:53:23.000,316,11041842,12885,0,1731318802,12992.867021039994,85.38110643000255,53392.74603024001 2024-11-11,09:53:24.000,316,11041866,12845,0,1731318803,12993.06237403,85.64192424000066,53392.76000448 2024-11-11,09:53:25.000,316,11041842,13205,0,1731318804,12993.20383654,86.00847900000372,53392.78096584 2024-11-11,09:53:26.000,316,11041845,12645,0,1731318805,12993.311617499996,86.26224768000247,53392.75301736 2024-11-11,09:53:27.000,316,11041887,12805,0,1731318806,12993.392453219996,86.4878198400038,53392.76699160001 2024-11-11,09:53:28.000,316,11041866,12725,0,1731318807,12993.506970490002,86.71339199999784,53392.773978720004 2024-11-11,09:53:29.000,316,11041861,12605,0,1731318808,12993.533915729997,86.8332272100015,53392.843849920006 2024-11-11,09:53:30.000,316,11041850,12685,0,1731318809,12993.453080009996,86.896669380003,53392.89974688 2024-11-11,09:53:31.000,316,11041880,12725,0,1731318810,12993.378980599991,86.84027634000086,53392.92070824 2024-11-11,09:53:32.000,316,11041871,12605,0,1731318811,12993.32509012,86.69929373999912,53392.94865672 2024-11-11,09:53:33.000,316,11041870,12725,0,1731318812,12993.2442544,86.61470417999953,53393.00455368001 2024-11-11,09:53:34.000,316,11041876,12485,0,1731318813,12993.30488119,86.50896723000187,53393.03250216001 2024-11-11,09:53:35.000,316,11041810,12725,0,1731318814,12993.352035359996,86.34683724000206,53393.011540800006 2024-11-11,09:53:36.000,316,11041868,12925,0,1731318815,12993.331826429996,86.18470725000225,53392.99756656 2024-11-11,09:53:37.000,316,11041822,12765,0,1731318816,12993.365507980001,86.0296263900018,53392.99756656 2024-11-11,09:53:38.000,316,11041854,13005,0,1731318817,12993.480025249992,85.8815946600007,53393.01852792 2024-11-11,09:53:39.000,316,11041880,12765,0,1731318818,12993.574333589997,85.87454553000134,53393.109360480004 2024-11-11,09:53:40.000,316,11041847,12445,0,1731318819,12993.695587169997,85.93093857000349,53393.08839912 2024-11-11,09:53:41.000,316,11041861,12725,0,1731318820,12993.810104439988,85.97323334999965,53393.130321840006 2024-11-11,09:53:42.000,316,11041831,12845,0,1731318821,12993.917885399998,85.90979117999814,53393.16525744 2024-11-11,09:53:43.000,316,11041841,12845,0,1731318822,12994.086293149994,85.81110335999983,53393.1862188 2024-11-11,09:53:44.000,316,11041877,12605,0,1731318823,12994.207546729995,85.75471031999768,53393.23512864 2024-11-11,09:53:45.000,316,11041858,12645,0,1731318824,12994.34227293,85.72651380000025,53393.27006424001 2024-11-11,09:53:46.000,316,11041877,12805,0,1731318825,12994.490471749996,85.74766118999833,53393.298012720006 2024-11-11,09:53:47.000,316,11041849,12685,0,1731318826,12994.44331758,85.92388944000413,53393.3608968 2024-11-11,09:53:48.000,316,11041860,12765,0,1731318827,12994.33553661999,86.21290376999968,53393.430768 2024-11-11,09:53:49.000,316,11041832,12965,0,1731318828,12994.018930049999,86.50896723000187,53393.465703600006 2024-11-11,09:53:50.000,316,11041865,12965,0,1731318829,12993.594542519997,86.66404809000232,53393.493652080004 2024-11-11,09:53:51.000,316,11041823,12805,0,1731318830,12993.0421651,86.60060592000082,53393.45172936 2024-11-11,09:53:52.000,316,11041840,12645,0,1731318831,12992.611041259988,86.41027941000357,53393.38185816 2024-11-11,09:53:53.000,316,11041854,12965,0,1731318832,12992.260753139992,86.1917563800016,53393.31198696 2024-11-11,09:53:54.000,316,11041873,12805,0,1731318833,12992.08560908,86.00142987000436,53393.30499984 2024-11-11,09:53:55.000,316,11041842,12925,0,1731318834,12991.97782811999,85.95208596000157,53393.33294832 2024-11-11,09:53:56.000,316,11041840,12685,0,1731318835,12992.06540015,86.14946159999818,53393.26307712 2024-11-11,09:53:57.000,316,11041817,12765,0,1731318836,12992.166444800001,86.51601636000123,53393.21416728 2024-11-11,09:53:58.000,316,11041887,12725,0,1731318837,12992.328116240002,86.93896415999916,53393.22115440001 2024-11-11,09:53:59.000,316,11041837,12645,0,1731318838,12992.334852549997,87.35486282999773,53393.14429608 2024-11-11,09:54:00.000,316,11041856,12605,0,1731318839,12992.240544209992,87.65797541999927,53393.06743776 2024-11-11,09:54:01.000,316,11041941,12605,0,1731318840,12991.99803704999,87.8342036699978,53393.03948928 2024-11-11,09:54:02.000,316,11041861,12605,0,1731318841,12991.73532095999,87.86944932000188,53392.941669600004 2024-11-11,09:54:03.000,316,11041877,12525,0,1731318842,12991.573649519989,87.86944932000188,53392.89974688 2024-11-11,09:54:04.000,316,11041858,12525,0,1731318843,12991.620803689999,87.80600715000037,53392.85083704 2024-11-11,09:54:05.000,316,11041883,12645,0,1731318844,12991.73532095999,87.672073679998,53392.80891432 2024-11-11,09:54:06.000,316,11041849,13085,0,1731318845,12991.890256089995,87.54518934000225,53392.69013328 2024-11-11,09:54:07.000,316,11041873,12885,0,1731318846,12992.01824597999,87.50289455999882,53392.66917192001 2024-11-11,09:54:08.000,316,11041844,12685,0,1731318847,12992.02498229,87.41830499999924,53392.62026208001 2024-11-11,09:54:09.000,316,11041895,12725,0,1731318848,12992.01824597999,87.31256805000157,53392.627249200006 2024-11-11,09:54:10.000,316,11041844,12845,0,1731318849,12991.870047159995,87.12929067000368,53392.58532648 2024-11-11,09:54:11.000,316,11041881,12645,0,1731318850,12991.769002509995,86.98830807000195,53392.557378000005 2024-11-11,09:54:12.000,316,11041876,12805,0,1731318851,12991.661221549999,86.75568678000127,53392.54340376 2024-11-11,09:54:13.000,316,11041866,12685,0,1731318852,12991.479341179998,86.52306549000059,53392.48051968001 2024-11-11,09:54:14.000,316,11041861,13045,0,1731318853,12991.364823909993,86.35388637000142,53392.48051968001 2024-11-11,09:54:15.000,316,11041878,12645,0,1731318854,12991.243570329993,86.23405115999776,53392.38270000001 2024-11-11,09:54:16.000,316,11041865,12885,0,1731318855,12991.088635200002,86.18470725000225,53392.32680304 2024-11-11,09:54:17.000,316,11041858,12765,0,1731318856,12990.926963760001,86.14241246999882,53392.24295760001 2024-11-11,09:54:18.000,316,11041833,12805,0,1731318857,12990.79897386999,86.17060899000353,53392.19404776001 2024-11-11,09:54:19.000,316,11041900,12925,0,1731318858,12990.47563098999,86.26929681000183,53392.124176560006 2024-11-11,09:54:20.000,316,11041900,12725,0,1731318859,12990.105133939993,86.3750337599995,53392.01936976 2024-11-11,09:54:21.000,316,11041834,12845,0,1731318860,12989.855890469997,86.36093550000078,53391.87264024 2024-11-11,09:54:22.000,316,11041878,12805,0,1731318861,12989.862626779992,86.23405115999776,53391.69097512001 2024-11-11,09:54:23.000,316,11041886,12845,0,1731318862,12990.064716079993,86.14241246999882,53391.64206528001 2024-11-11,09:54:24.000,316,11041815,12605,0,1731318863,12990.47563098999,86.16355986000417,53391.54424560001 2024-11-11,09:54:25.000,316,11041855,12885,0,1731318864,12990.83939172999,86.3750337599995,53391.432451680004 2024-11-11,09:54:26.000,316,11041892,12685,0,1731318865,12991.007799480001,86.67814635000104,53391.383541840005 2024-11-11,09:54:27.000,316,11041894,12605,0,1731318866,12991.095371509997,86.88962025000365,53391.2996964 2024-11-11,09:54:28.000,316,11041880,13005,0,1731318867,12991.088635200002,86.98830807000195,53391.29270928 2024-11-11,09:54:29.000,316,11041816,12805,0,1731318868,12991.081898889992,86.95306241999788,53391.24379944 2024-11-11,09:54:30.000,316,11041837,12605,0,1731318869,12991.048217340001,86.84027634000086,53391.18790248001 2024-11-11,09:54:31.000,316,11041805,12845,0,1731318870,12991.041481029992,86.74158852000255,53391.15296688 2024-11-11,09:54:32.000,316,11041916,12885,0,1731318871,12991.129053060002,86.59355679000146,53391.11104416001 2024-11-11,09:54:33.000,316,11041852,12765,0,1731318872,12991.182943539992,86.50191810000251,53391.06912144001 2024-11-11,09:54:34.000,316,11041880,12525,0,1731318873,12991.095371509997,86.46667244999844,53391.06213432 2024-11-11,09:54:35.000,316,11041880,12845,0,1731318874,12990.933700069996,86.46667244999844,53390.985276 2024-11-11,09:54:36.000,316,11041912,12605,0,1731318875,12990.77876493999,86.2270020299984,53391.01322448 2024-11-11,09:54:37.000,316,11041852,12525,0,1731318876,12990.650775049995,86.05077377999987,53390.90143056001 2024-11-11,09:54:38.000,316,11041876,12765,0,1731318877,12990.47563098999,85.89569291999942,53390.8455336 2024-11-11,09:54:39.000,316,11041899,12925,0,1731318878,12990.273541689989,85.78995597000176,53390.77566240001 2024-11-11,09:54:40.000,316,11041854,12925,0,1731318879,12990.091661320002,85.52913816000364,53390.7407268 2024-11-11,09:54:41.000,316,11041838,12605,0,1731318880,12989.929989880002,85.34586077999847,53390.642907120004 2024-11-11,09:54:42.000,316,11041881,12805,0,1731318881,12989.727900580001,85.25422208999953,53390.55207456 2024-11-11,09:54:43.000,316,11041890,12885,0,1731318882,12989.4045577,85.16963252999994,53390.41931928001 2024-11-11,09:54:44.000,316,11041864,12485,0,1731318883,12989.108160059994,85.10619035999844,53390.39835792001 2024-11-11,09:54:45.000,316,11041890,12725,0,1731318884,12988.892598140003,85.00750254000013,53390.30053824001 2024-11-11,09:54:46.000,316,11041842,12925,0,1731318885,12988.757871939997,84.90881472000183,53390.17477008 2024-11-11,09:54:47.000,316,11041877,12565,0,1731318886,12988.899334449998,84.88061820000439,53390.03502768001 2024-11-11,09:54:48.000,316,11041873,12845,0,1731318887,12989.135105299989,84.9793060200027,53389.89528528001 2024-11-11,09:54:49.000,316,11041885,12725,0,1731318888,12989.39782138999,85.27536948000488,53389.81143984 2024-11-11,09:54:50.000,316,11041918,12925,0,1731318889,12989.66727379,85.67716989000473,53389.720607279996 2024-11-11,09:54:51.000,316,11041864,12965,0,1731318890,12989.694219029996,86.0296263900018,53389.608813360006 2024-11-11,09:54:52.000,316,11041913,12605,0,1731318891,12989.62011961999,86.23405115999776,53389.552916399996 2024-11-11,09:54:53.000,316,11041890,12485,0,1731318892,12989.62011961999,86.3750337599995,53389.46907096 2024-11-11,09:54:54.000,316,11041816,12805,0,1731318893,12989.56622914,86.55831114000466,53389.46208384001 2024-11-11,09:54:55.000,316,11041876,12805,0,1731318894,12989.552756519995,86.88962025000365,53389.34330280001 2024-11-11,09:54:56.000,316,11041862,12965,0,1731318895,12989.290040429994,87.41830499999924,53389.33631568 2024-11-11,09:54:57.000,316,11041865,12765,0,1731318896,12988.959961239998,87.89059670999995,53389.238496 2024-11-11,09:54:58.000,316,11041865,12605,0,1731318897,12988.515364779996,88.20075843000086,53389.154650560005 2024-11-11,09:54:59.000,316,11041903,12845,0,1731318898,12988.030350459994,88.38403580999875,53389.035869520005 2024-11-11,09:55:00.000,316,11041878,12765,0,1731318899,12987.632908170002,88.37698667999939,53388.90311424 2024-11-11,09:55:01.000,316,11041896,12285,0,1731318900,12987.390401010001,88.25715147000301,53388.86119152001 2024-11-11,09:55:02.000,316,11041879,12645,0,1731318901,12987.242202189991,88.03862844000105,53388.77734608 2024-11-11,09:55:03.000,316,11041866,12685,0,1731318902,12987.296092669996,87.95403888000146,53388.64459080001 2024-11-11,09:55:04.000,316,11041868,12765,0,1731318903,12987.599226619997,87.9822353999989,53388.539784 2024-11-11,09:55:05.000,316,11041902,12645,0,1731318904,12987.915833189989,88.00338279000425,53388.39305448 2024-11-11,09:55:06.000,316,11041835,12845,0,1731318905,12988.21896713999,87.8835475800006,53388.37209312 2024-11-11,09:55:07.000,316,11041863,12725,0,1731318906,12988.636618359997,87.62977890000184,53388.28824768001 2024-11-11,09:55:08.000,316,11041901,13085,0,1731318907,12989.067742199994,87.31961718000093,53388.25331208 2024-11-11,09:55:09.000,316,11041840,12645,0,1731318908,12989.41803031999,87.07289763000153,53388.32318328 2024-11-11,09:55:10.000,316,11041888,12685,0,1731318909,12989.552756519995,86.896669380003,53388.23235072 2024-11-11,09:55:11.000,316,11041850,12645,0,1731318910,12989.451711869995,86.75568678000127,53388.18344088 2024-11-11,09:55:12.000,316,11041865,12845,0,1731318911,12989.162050539999,86.5865076600021,53388.20440224 2024-11-11,09:55:13.000,316,11041882,12965,0,1731318912,12988.710717770002,86.4878198400038,53388.13453104 2024-11-11,09:55:14.000,316,11041895,12765,0,1731318913,12988.16507666,86.3750337599995,53388.12055680001 2024-11-11,09:55:15.000,316,11041887,12965,0,1731318914,12987.653117100002,86.3397881100027,53388.02273712001 2024-11-11,09:55:16.000,316,11041887,12965,0,1731318915,12987.275883739996,86.38913201999821,53387.931904560006 2024-11-11,09:55:17.000,316,11041860,12605,0,1731318916,12986.97948609999,86.33273898000334,53387.73626520001 2024-11-11,09:55:18.000,316,11041900,12605,0,1731318917,12986.95927716999,86.30454245999863,53387.62447128 2024-11-11,09:55:19.000,316,11041843,12485,0,1731318918,12987.12768492,86.35388637000142,53387.526651600005 2024-11-11,09:55:20.000,316,11041916,12605,0,1731318919,12987.323037909991,86.50191810000251,53387.407870560004 2024-11-11,09:55:21.000,316,11041845,12805,0,1731318920,12987.632908170002,86.64290070000425,53387.32402512 2024-11-11,09:55:22.000,316,11041870,12685,0,1731318921,12987.915833189989,86.90371851000236,53387.2471668 2024-11-11,09:55:23.000,316,11041875,12965,0,1731318922,12988.16507666,87.05175024000346,53387.21223120001 2024-11-11,09:55:24.000,316,11041888,12605,0,1731318923,12988.394111199996,87.15043806000176,53387.19825696 2024-11-11,09:55:25.000,316,11041847,12805,0,1731318924,12988.609673120001,87.2420767500007,53387.13537288001 2024-11-11,09:55:26.000,316,11041860,12485,0,1731318925,12988.757871939997,87.18568370999856,53387.11441152001 2024-11-11,09:55:27.000,316,11041881,12685,0,1731318926,12988.845443969993,87.19978197000455,53387.142360000005 2024-11-11,09:55:28.000,316,11041908,12605,0,1731318927,12988.959961239998,87.32666631000029,53387.17030848 2024-11-11,09:55:29.000,316,11041889,12605,0,1731318928,12989.148577919994,87.55928760000097,53387.22620544 2024-11-11,09:55:30.000,316,11041914,12565,0,1731318929,12989.29677673999,87.89764583999931,53387.13537288001 2024-11-11,09:55:31.000,316,11041881,12645,0,1731318930,12989.532547589995,88.3417410300026,53387.21921832 2024-11-11,09:55:32.000,316,11041856,12645,0,1731318931,12989.68748272,88.70124665999901,53387.20524408001 2024-11-11,09:55:33.000,316,11041872,12765,0,1731318932,12989.714427959996,88.87747491000482,53387.240179680004 2024-11-11,09:55:34.000,316,11041862,12805,0,1731318933,12989.727900580001,88.99026099000184,53387.21921832 2024-11-11,09:55:35.000,316,11041917,12885,0,1731318934,12989.707691650001,88.96911360000377,53387.2471668 2024-11-11,09:55:36.000,316,11041898,12805,0,1731318935,12989.57970175999,88.87042577999819,53387.2471668 2024-11-11,09:55:37.000,316,11041901,12805,0,1731318936,12989.4045577,88.64485362000414,53387.21921832 2024-11-11,09:55:38.000,316,11041889,12805,0,1731318937,12989.202468399999,88.35583929000131,53387.191269840005 2024-11-11,09:55:39.000,316,11041876,12765,0,1731318938,12989.067742199994,88.16551278000406,53387.18428272001 2024-11-11,09:55:40.000,316,11041870,13005,0,1731318939,12988.959961239998,88.07387408999784,53387.12838576 2024-11-11,09:55:41.000,316,11041866,12965,0,1731318940,12989.040796959998,88.08092322000448,53387.1074244 2024-11-11,09:55:42.000,316,11041878,12645,0,1731318941,12989.188995779994,88.08797235000384,53387.072488800004 2024-11-11,09:55:43.000,316,11041837,12805,0,1731318942,12989.4045577,88.03157931000169,53387.04454032001 2024-11-11,09:55:44.000,316,11041857,12925,0,1731318943,12989.492129729995,87.96813714000018,53386.99563048001 2024-11-11,09:55:45.000,316,11041900,12925,0,1731318944,12989.56622914,87.86944932000188,53387.00960472 2024-11-11,09:55:46.000,316,11041861,12765,0,1731318945,12989.492129729995,87.75666324000485,53386.98165624 2024-11-11,09:55:47.000,316,11041888,12565,0,1731318946,12989.492129729995,87.70731933000206,53387.0026176 2024-11-11,09:55:48.000,316,11041897,12885,0,1731318947,12989.451711869995,87.74256497999886,53386.98864336 2024-11-11,09:55:49.000,316,11041844,12725,0,1731318948,12989.42476663,87.76371237000421,53386.95370776 2024-11-11,09:55:50.000,316,11041865,12605,0,1731318949,12989.41803031999,87.70731933000206,53386.94672064001 2024-11-11,09:55:51.000,316,11041886,12885,0,1731318950,12989.49886603999,87.55928760000097,53386.96768200001 2024-11-11,09:55:52.000,316,11041909,12485,0,1731318951,12989.59991068999,87.4253541299986,53387.01659184001 2024-11-11,09:55:53.000,316,11041927,12845,0,1731318952,12989.849154160001,87.2914206600035,53387.03056608 2024-11-11,09:55:54.000,316,11041869,12485,0,1731318953,12989.970407740002,87.1786345799992,53386.93973352 2024-11-11,09:55:55.000,316,11041823,12765,0,1731318954,12990.118606559998,87.02355371999874,53387.03056608 2024-11-11,09:55:56.000,316,11041827,12685,0,1731318955,12990.152288109988,86.81207982000342,53387.05851456 2024-11-11,09:55:57.000,316,11041825,12565,0,1731318956,12990.185969659993,86.74158852000255,53387.05152744 2024-11-11,09:55:58.000,316,11041875,12725,0,1731318957,12990.111870250003,86.72044113000447,53386.974669120005 2024-11-11,09:55:59.000,316,11041856,12725,0,1731318958,12990.219651209998,86.72044113000447,53386.94672064001 2024-11-11,09:56:00.000,316,11041879,12965,0,1731318959,12990.569939329995,86.80503069000406,53386.91877216001 2024-11-11,09:56:01.000,316,11041851,12925,0,1731318960,12991.021272099992,87.05879937000282,53386.91877216001 2024-11-11,09:56:02.000,316,11041872,12605,0,1731318961,12991.182943539992,87.31256805000157,53386.93973352 2024-11-11,09:56:03.000,316,11041861,12725,0,1731318962,12991.283988189993,87.37601022000308,53387.05152744 2024-11-11,09:56:04.000,316,11041850,12565,0,1731318963,12991.223361399992,87.37601022000308,53387.01659184001 2024-11-11,09:56:05.000,316,11041882,12765,0,1731318964,12991.216625089997,87.20683110000391,53387.06550168001 2024-11-11,09:56:06.000,316,11041854,12765,0,1731318965,12991.230097710002,87.00240633000067,53387.08646304001 2024-11-11,09:56:07.000,316,11041883,12925,0,1731318966,12991.304197119993,86.77683416999935,53387.142360000005 2024-11-11,09:56:08.000,316,11041839,12605,0,1731318967,12991.317669739998,86.60765505000018,53387.21921832 2024-11-11,09:56:09.000,316,11041837,12925,0,1731318968,12991.331142360003,86.4737215799978,53387.20524408001 2024-11-11,09:56:10.000,316,11041859,12725,0,1731318969,12991.364823909993,86.36093550000078,53387.19825696 2024-11-11,09:56:11.000,316,11041897,12805,0,1731318970,12991.479341179998,86.28339507000055,53387.2471668 2024-11-11,09:56:12.000,316,11041856,12605,0,1731318971,12991.647748929994,86.11421595000138,53387.28210240001 2024-11-11,09:56:13.000,316,11041854,12525,0,1731318972,12991.74205727,85.98733160999836,53387.33799936 2024-11-11,09:56:14.000,316,11041826,12565,0,1731318973,12992.011509669996,85.75471031999768,53387.37992208001 2024-11-11,09:56:15.000,316,11041837,12765,0,1731318974,12992.260753139992,85.6348751100013,53387.407870560004 2024-11-11,09:56:16.000,316,11041849,12645,0,1731318975,12992.543678159993,85.67716989000473,53387.428831920006 2024-11-11,09:56:17.000,316,11041841,12765,0,1731318976,12992.664931739993,85.80405423000047,53387.48472888 2024-11-11,09:56:18.000,316,11041836,12725,0,1731318977,12992.624513879993,85.94503683000221,53387.54062584001 2024-11-11,09:56:19.000,316,11041873,12885,0,1731318978,12992.536941849998,86.05077377999987,53387.575561440004 2024-11-11,09:56:20.000,316,11041874,12805,0,1731318979,12992.469578750002,86.29044419999991,53387.60350992 2024-11-11,09:56:21.000,316,11041825,12685,0,1731318980,12992.382006719992,86.71339199999784,53387.62447128 2024-11-11,09:56:22.000,316,11041898,12965,0,1731318981,12992.280962069992,87.21388023000327,53387.63844552001 2024-11-11,09:56:23.000,316,11041880,12765,0,1731318982,12992.227071590001,87.74961410999822,53387.61748416001 2024-11-11,09:56:24.000,316,11041795,12685,0,1731318983,12992.206862660001,88.21485668999958,53387.65241976 2024-11-11,09:56:25.000,316,11041879,12645,0,1731318984,12992.193390039996,88.41928146000282,53387.60350992 2024-11-11,09:56:26.000,316,11041853,12485,0,1731318985,12992.173181109996,88.46157623999898,53387.5615872 2024-11-11,09:56:27.000,316,11041836,12925,0,1731318986,12992.280962069992,88.42633059000218,53387.61049704 2024-11-11,09:56:28.000,316,11041852,12605,0,1731318987,12992.476315059997,88.29944624999916,53387.67338112 2024-11-11,09:56:29.000,316,11041833,12845,0,1731318988,12992.799657939999,88.10911974000192,53387.645432640005 2024-11-11,09:56:30.000,316,11041877,12805,0,1731318989,12993.271199639996,87.89764583999931,53387.73626520001 2024-11-11,09:56:31.000,316,11041817,12765,0,1731318990,12993.884203849993,87.6368280300012,53387.86902048 2024-11-11,09:56:32.000,316,11041890,12645,0,1731318991,12994.50394437,87.50994368999818,53387.92491744001 2024-11-11,09:56:33.000,316,11041857,12525,0,1731318992,12995.002431309993,87.4887963000001,53388.07164696001 2024-11-11,09:56:34.000,316,11041862,12565,0,1731318993,12995.265147399994,87.50994368999818,53388.19042800001 2024-11-11,09:56:35.000,316,11041887,12805,0,1731318994,12995.244938469994,87.48174717000074,53388.28824768001 2024-11-11,09:56:36.000,316,11041849,12845,0,1731318995,12994.908122970002,87.45355065000331,53388.37209312 2024-11-11,09:56:37.000,316,11041840,12605,0,1731318996,12994.450053889996,87.41125586999988,53388.46292568 2024-11-11,09:56:38.000,316,11041870,12725,0,1731318997,12993.924621709994,87.44650152000395,53388.483887040005 2024-11-11,09:56:39.000,316,11041866,12685,0,1731318998,12993.385716910001,87.64387716000056,53388.539784 2024-11-11,09:56:40.000,316,11041855,12805,0,1731318999,12992.92091152,87.90469496999867,53388.51882264 2024-11-11,09:56:41.000,316,11041855,13045,0,1731319000,12992.503260299993,88.13731625999935,53388.4699128 2024-11-11,09:56:42.000,316,11041896,12645,0,1731319001,12992.139499559991,88.30649537999852,53388.46292568 2024-11-11,09:56:43.000,316,11041932,12645,0,1731319002,12991.991300739995,88.37698667999939,53388.38606736001 2024-11-11,09:56:44.000,316,11041861,12725,0,1731319003,12992.06540015,88.49682189000305,53388.246324960004 2024-11-11,09:56:45.000,316,11041942,12765,0,1731319004,12992.247280520001,88.52501841000048,53388.30920904001 2024-11-11,09:56:46.000,316,11041884,12765,0,1731319005,12992.496523989998,88.39108493999811,53388.21837648001 2024-11-11,09:56:47.000,316,11041865,12965,0,1731319006,12992.819866869999,88.16551278000406,53388.23933784001 2024-11-11,09:56:48.000,316,11041927,12805,0,1731319007,12993.210572849996,87.92584236000403,53388.21837648001 2024-11-11,09:56:49.000,316,11041867,12885,0,1731319008,12993.554124659997,87.74961410999822,53388.27427344 2024-11-11,09:56:50.000,316,11041892,12845,0,1731319009,12993.762950269993,87.55223847000161,53388.28126056 2024-11-11,09:56:51.000,316,11041829,12765,0,1731319010,12993.776422889998,87.33371543999965,53388.28824768001 2024-11-11,09:56:52.000,316,11041891,12765,0,1731319011,12993.729268720002,87.03765198000474,53388.28824768001 2024-11-11,09:56:53.000,316,11041897,12645,0,1731319012,12993.641696689992,86.72044113000447,53388.316196160005 2024-11-11,09:56:54.000,316,11041853,12685,0,1731319013,12993.581069899992,86.35388637000142,53388.3301704 2024-11-11,09:56:55.000,316,11041832,12525,0,1731319014,12993.554124659997,86.0296263900018,53388.34414464 2024-11-11,09:56:56.000,316,11041842,12805,0,1731319015,12993.594542519997,86.04372465000051,53388.379080239996 2024-11-11,09:56:57.000,316,11041877,12725,0,1731319016,12993.601278829992,86.34683724000206,53388.30920904001 2024-11-11,09:56:58.000,316,11041844,12885,0,1731319017,12993.426134770001,86.7979815600047,53388.30920904001 2024-11-11,09:56:59.000,316,11041894,13045,0,1731319018,12993.048901409995,87.10109414999897,53388.30222192 2024-11-11,09:57:00.000,316,11041810,12685,0,1731319019,12992.550414470003,87.12224154000432,53388.25331208 2024-11-11,09:57:01.000,316,11041867,12765,0,1731319020,12992.193390039996,87.03765198000474,53388.2952348 2024-11-11,09:57:02.000,316,11041821,12605,0,1731319021,12992.04519122,86.98125894000259,53388.16946664001 2024-11-11,09:57:03.000,316,11041835,12805,0,1731319022,12992.02498229,86.94601328999852,53388.11356968 2024-11-11,09:57:04.000,316,11041850,12765,0,1731319023,12992.193390039996,86.98125894000259,53388.10658256 2024-11-11,09:57:05.000,316,11041837,13005,0,1731319024,12992.361797789992,86.88962025000365,53388.043698479996 2024-11-11,09:57:06.000,316,11041832,12605,0,1731319025,12992.577359709998,86.75568678000127,53388.03671136 2024-11-11,09:57:07.000,316,11041875,12605,0,1731319026,12992.90070259,86.55831114000466,53388.01575 2024-11-11,09:57:08.000,316,11041830,12605,0,1731319027,12993.250990709996,86.43142680000165,53388.05767272 2024-11-11,09:57:09.000,316,11041825,12725,0,1731319028,12993.480025249992,86.34683724000206,53388.01575 2024-11-11,09:57:10.000,316,11041853,12605,0,1731319029,12993.850522299988,86.28339507000055,53388.09260832001 2024-11-11,09:57:11.000,316,11041836,12765,0,1731319030,12994.05261159999,86.26224768000247,53388.16946664001 2024-11-11,09:57:12.000,316,11041883,12725,0,1731319031,12994.03240266999,86.1917563800016,53388.2253636 2024-11-11,09:57:13.000,316,11041871,12805,0,1731319032,12993.890940159989,86.12126508000074,53388.316196160005 2024-11-11,09:57:14.000,316,11041848,12645,0,1731319033,12993.688850860002,86.03667552000115,53388.3301704 2024-11-11,09:57:15.000,316,11041829,12765,0,1731319034,12993.527179420002,85.98733160999836,53388.34414464 2024-11-11,09:57:16.000,316,11041825,12645,0,1731319035,12993.439607389992,85.96618422000029,53388.44196432 2024-11-11,09:57:17.000,316,11041844,12845,0,1731319036,12993.439607389992,86.00142987000436,53388.4000416 2024-11-11,09:57:18.000,316,11041818,12845,0,1731319037,12993.439607389992,86.0930685600033,53388.42799008001 2024-11-11,09:57:19.000,316,11041863,12565,0,1731319038,12993.439607389992,86.25519855000312,53388.379080239996 2024-11-11,09:57:20.000,316,11041832,12845,0,1731319039,12993.426134770001,86.41027941000357,53388.42100296 2024-11-11,09:57:21.000,316,11041842,12645,0,1731319040,12993.399189529991,86.63585157000489,53388.42100296 2024-11-11,09:57:22.000,316,11041838,12885,0,1731319041,12993.419398459991,86.97420981000323,53388.44196432 2024-11-11,09:57:23.000,316,11041820,12645,0,1731319042,12993.399189529991,87.43240325999795,53388.42799008001 2024-11-11,09:57:24.000,316,11041895,12645,0,1731319043,12993.25772701999,87.7002702000027,53388.38606736001 2024-11-11,09:57:25.000,316,11041829,12725,0,1731319044,12992.92091152,87.58748411999841,53388.35113176 2024-11-11,09:57:26.000,316,11041844,12845,0,1731319045,12992.658195429998,87.1433889300024,53388.28126056 2024-11-11,09:57:27.000,316,11041853,12445,0,1731319046,12992.557150779998,86.5865076600021,53388.28824768001 2024-11-11,09:57:28.000,316,11041871,12845,0,1731319047,12992.644722809993,86.02257726000244,53388.28824768001 2024-11-11,09:57:29.000,316,11041838,12525,0,1731319048,12992.947856759994,85.60667859000387,53388.18344088 2024-11-11,09:57:30.000,316,11041857,12565,0,1731319049,12993.338562739991,85.33176251999976,53388.19042800001 2024-11-11,09:57:31.000,316,11041855,12645,0,1731319050,12993.608015140002,85.19077991999802,53388.17645376 2024-11-11,09:57:32.000,316,11041808,12885,0,1731319051,12993.877467539998,85.09209209999972,53388.1554924 2024-11-11,09:57:33.000,316,11041842,12725,0,1731319052,12994.09302945999,84.98635515000205,53388.19042800001 2024-11-11,09:57:34.000,316,11041895,12965,0,1731319053,12994.308591379995,84.99340428000141,53388.197415120005 2024-11-11,09:57:35.000,316,11041868,12765,0,1731319054,12994.46352651,84.92291298000055,53388.17645376 2024-11-11,09:57:36.000,316,11041829,12685,0,1731319055,12994.510680679996,84.95110949999798,53388.2253636 2024-11-11,09:57:37.000,316,11041932,12805,0,1731319056,12994.557834849991,84.9793060200027,53388.211389359996 2024-11-11,09:57:38.000,316,11041860,12885,0,1731319057,12994.625197950001,85.04979732000356,53388.21837648001 2024-11-11,09:57:39.000,316,11041859,12645,0,1731319058,12994.638670569992,85.16963252999994,53388.27427344 2024-11-11,09:57:40.000,316,11041873,13165,0,1731319059,12994.571307469996,85.24012383000081,53388.30222192 2024-11-11,09:57:41.000,316,11041816,12845,0,1731319060,12994.328800309995,85.34586077999847,53388.32318328 2024-11-11,09:57:42.000,316,11041900,12765,0,1731319061,12994.066084219994,85.52208903000428,53388.30920904001 2024-11-11,09:57:43.000,316,11041829,12845,0,1731319062,12993.769686580003,85.8815946600007,53388.33715752001 2024-11-11,09:57:44.000,316,11041859,12565,0,1731319063,12993.291408569996,86.438475930001,53388.28824768001 2024-11-11,09:57:45.000,316,11041829,12765,0,1731319064,12992.530205540002,86.98830807000195,53388.27427344 2024-11-11,09:57:46.000,316,11041818,12845,0,1731319065,12991.81615667999,87.10109414999897,53388.13453104 2024-11-11,09:57:47.000,316,11041946,12885,0,1731319066,12991.364823909993,86.95306241999788,53388.00876288 2024-11-11,09:57:48.000,316,11041777,12605,0,1731319067,12991.277251879997,86.75568678000127,53387.93889168 2024-11-11,09:57:49.000,316,11041850,12565,0,1731319068,12991.391769149988,86.69929373999912,53387.82709776 2024-11-11,09:57:50.000,316,11041842,12685,0,1731319069,12991.600594759999,86.67109722000168,53387.75722656001 2024-11-11,09:57:51.000,316,11041810,12725,0,1731319070,12991.81615667999,86.45257418999972,53387.65241976 2024-11-11,09:57:52.000,316,11041872,12685,0,1731319071,12992.011509669996,86.03667552000115,53387.60350992 2024-11-11,09:57:53.000,316,11041851,12765,0,1731319072,12992.287698380002,85.64897337000002,53387.575561440004 2024-11-11,09:57:54.000,316,11041876,12605,0,1731319073,12992.617777569998,85.26127121999889,53387.51966448001 2024-11-11,09:57:55.000,316,11041840,12965,0,1731319074,12993.00174724,84.92291298000055,53387.54761296001 2024-11-11,09:57:56.000,316,11041829,12765,0,1731319075,12993.26446333,84.63389864999772,53387.54062584001 2024-11-11,09:57:57.000,316,11041826,12605,0,1731319076,12993.533915729997,84.43652301000111,53387.51966448001 2024-11-11,09:57:58.000,316,11041833,12765,0,1731319077,12993.695587169997,84.28849128000002,53387.54062584001 2024-11-11,09:57:59.000,316,11041817,12645,0,1731319078,12993.729268720002,84.18980346000171,53387.54062584001 2024-11-11,09:58:00.000,316,11041845,12885,0,1731319079,12993.601278829992,84.15455781000492,53387.62447128 2024-11-11,09:58:01.000,316,11041836,12805,0,1731319080,12993.439607389992,84.2743930200013,53387.54761296001 2024-11-11,09:58:02.000,316,11041838,12445,0,1731319081,12993.23751808999,84.57750561000285,53387.58254856 2024-11-11,09:58:03.000,316,11041841,12965,0,1731319082,12992.95459306999,84.88766733000375,53387.53363872 2024-11-11,09:58:04.000,316,11041878,12605,0,1731319083,12992.651459119988,85.02864992999821,53387.54062584001 2024-11-11,09:58:05.000,316,11041832,12485,0,1731319084,12992.341588859992,85.07094471000164,53387.50569024 2024-11-11,09:58:07.000,316,11041870,12725,0,1731319086,12991.98456443,84.68324256000051,53387.40088344001 2024-11-11,09:58:08.000,316,11041819,12765,0,1731319087,12991.910465019995,84.42947388000175,53387.35197360001 2024-11-11,09:58:09.000,316,11041849,12765,0,1731319088,12992.011509669996,84.15455781000492,53387.2471668 2024-11-11,09:58:10.000,316,11041840,13125,0,1731319089,12992.233807899996,83.80210131000058,53387.21223120001 2024-11-11,09:58:11.000,316,11041842,12525,0,1731319090,12992.543678159993,83.55538176000118,53387.2471668 2024-11-11,09:58:12.000,316,11041850,12805,0,1731319091,12992.867021039994,83.40030090000073,53387.240179680004 2024-11-11,09:58:13.000,316,11041844,12645,0,1731319092,12993.03542878999,83.23817091000092,53387.28210240001 2024-11-11,09:58:14.000,316,11041892,12685,0,1731319093,12993.12300082,83.0760409200011,53387.28908952 2024-11-11,09:58:15.000,316,11041865,12445,0,1731319094,12993.0421651,82.9139109300013,53387.32402512 2024-11-11,09:58:16.000,316,11041869,12965,0,1731319095,12993.008483549995,82.80112485000427,53387.29607664 2024-11-11,09:58:17.000,316,11041809,12445,0,1731319096,12993.02195617,82.95620571000472,53387.33799936 2024-11-11,09:58:18.000,316,11041836,12805,0,1731319097,12992.87375734999,83.34390785999858,53387.317038 2024-11-11,09:58:19.000,316,11041855,12685,0,1731319098,12992.617777569998,83.92193652000424,53387.310050880005 2024-11-11,09:58:20.000,316,11041863,12605,0,1731319099,12992.166444800001,84.44357214000047,53387.22620544 2024-11-11,09:58:21.000,316,11041854,12765,0,1731319100,12991.580385829999,84.92291298000055,53387.23319256001 2024-11-11,09:58:22.000,316,11041850,12685,0,1731319101,12991.014535789996,85.12733775000379,53387.17030848 2024-11-11,09:58:23.000,316,11041836,12845,0,1731319102,12990.63730242999,85.05684645000292,53387.06550168001 2024-11-11,09:58:24.000,316,11041832,12965,0,1731319103,12990.448685749994,84.8665199399984,53386.974669120005 2024-11-11,09:58:25.000,316,11041800,12885,0,1731319104,12990.374586339989,84.65504604000307,53386.87684944001 2024-11-11,09:58:26.000,316,11041848,12605,0,1731319105,12990.374586339989,84.34488432000217,53386.82095248 2024-11-11,09:58:27.000,316,11041844,12805,0,1731319106,12990.388058959994,84.02062434000254,53386.73011992001 2024-11-11,09:58:28.000,316,11041891,12805,0,1731319107,12990.45542205999,83.49898871999903,53386.66024872001 2024-11-11,09:58:29.000,316,11041859,12645,0,1731319108,12990.49583991999,83.04079527000431,53386.590377520006 2024-11-11,09:58:30.000,316,11041844,12565,0,1731319109,12990.58341195,82.54735616999824,53386.51351920001 2024-11-11,09:58:31.000,316,11041891,12765,0,1731319110,12990.61709349999,82.29358748999948,53386.4785836 2024-11-11,09:58:32.000,316,11041829,12725,0,1731319111,12990.69792921999,82.0609661999988,53386.422686640006 2024-11-11,09:58:33.000,316,11041858,12765,0,1731319112,12990.69792921999,81.87768882000091,53386.31787984 2024-11-11,09:58:34.000,316,11041870,12565,0,1731319113,12990.71813814999,81.6803131800043,53386.303905600005 2024-11-11,09:58:35.000,316,11041841,12965,0,1731319114,12990.711401839995,81.51818319000449,53386.234034400004 2024-11-11,09:58:36.000,316,11041886,13045,0,1731319115,12990.630566119995,81.51818319000449,53386.17115032 2024-11-11,09:58:37.000,316,11041872,12645,0,1731319116,12990.462158369999,81.58867448999808,53386.10127912 2024-11-11,09:58:38.000,316,11041909,12805,0,1731319117,12990.226387519993,81.89178707999963,53386.07333064 2024-11-11,09:58:39.000,316,11041848,12805,0,1731319118,12989.929989880002,82.30063661999884,53386.0244208 2024-11-11,09:58:40.000,316,11041855,12765,0,1731319119,12989.653801169996,82.84341963000043,53385.968523840005 2024-11-11,09:58:41.000,316,11041900,12805,0,1731319120,12989.39782138999,83.37915351000265,53385.87769128 2024-11-11,09:58:42.000,316,11041897,12965,0,1731319121,12989.168786849994,83.73161000999971,53385.84275568001 2024-11-11,09:58:43.000,316,11041856,12765,0,1731319122,12988.993642789988,83.74570826999843,53385.70301328001 2024-11-11,09:58:44.000,316,11041844,12885,0,1731319123,12988.825235039993,83.40735003000009,53385.60519360001 2024-11-11,09:58:45.000,316,11041838,12685,0,1731319124,12988.778080869997,82.97030397000344,53385.60519360001 2024-11-11,09:58:46.000,316,11041865,12605,0,1731319125,12988.818498729997,82.49096313000337,53385.53532240001 2024-11-11,09:58:47.000,316,11041838,12765,0,1731319126,12988.845443969993,82.04686794000008,53385.4305156 2024-11-11,09:58:48.000,316,11041881,12925,0,1731319127,12988.858916589998,81.69441144000302,53385.35365728 2024-11-11,09:58:49.000,316,11041890,12765,0,1731319128,12988.852180280002,81.45474102000298,53385.26981184001 2024-11-11,09:58:50.000,316,11041850,12845,0,1731319129,12988.717454079997,81.25031624999974,53385.20692776 2024-11-11,09:58:51.000,316,11041881,12845,0,1731319130,12988.535573709996,81.19392321000487,53385.130069440005 2024-11-11,09:58:52.000,316,11041823,12645,0,1731319131,12988.34022071999,81.22916886000166,53385.011288400005 2024-11-11,09:58:53.000,316,11041841,12845,0,1731319132,12988.09771355999,81.15162843000144,53384.85757176001 2024-11-11,09:58:54.000,316,11041783,12605,0,1731319133,12987.909096879994,81.01769495999906,53384.83661040001 2024-11-11,09:58:55.000,316,11041852,12685,0,1731319134,12987.902360569999,80.84851583999989,53384.75276496 2024-11-11,09:58:56.000,316,11041897,12725,0,1731319135,12987.936042119989,80.74277889000223,53384.73879072001 2024-11-11,09:58:57.000,316,11041859,12765,0,1731319136,12987.949514739994,80.6017962900005,53384.65494528 2024-11-11,09:58:58.000,316,11041893,12725,0,1731319137,12987.962987359999,80.38327325999853,53384.626996800005 2024-11-11,09:58:59.000,316,11041882,12845,0,1731319138,12987.949514739994,80.24933979000343,53384.57109984001 2024-11-11,09:59:00.000,316,11041829,12725,0,1731319139,12987.983196289999,80.21409413999936,53384.52219000001 2024-11-11,09:59:01.000,316,11041854,12725,0,1731319140,12987.841733779998,80.28458544000023,53384.48026728001 2024-11-11,09:59:02.000,316,11041856,12525,0,1731319141,12987.504918279992,80.12245545000042,53384.43834456 2024-11-11,09:59:03.000,316,11041887,12925,0,1731319142,12987.215256949996,79.84753938000358,53384.389434720004 2024-11-11,09:59:04.000,316,11041896,12885,0,1731319143,12987.16136646999,79.6149180900029,53384.389434720004 2024-11-11,09:59:05.000,316,11041854,12565,0,1731319144,12987.10747599,79.66426199999842,53384.30558928 2024-11-11,09:59:06.000,316,11041883,12805,0,1731319145,12986.99969502999,79.748851559998,53384.291615040005 2024-11-11,09:59:07.000,316,11041835,12805,0,1731319146,12986.689824769994,79.68540939000377,53384.22873096 2024-11-11,09:59:08.000,316,11041894,12645,0,1731319147,12986.386690819993,79.62196722000226,53384.15885976 2024-11-11,09:59:09.000,316,11041913,12725,0,1731319148,12986.103765799991,79.45278810000309,53384.1378984 2024-11-11,09:59:10.000,316,11041840,12685,0,1731319149,12985.98251221999,79.21311768000305,53384.08200144 2024-11-11,09:59:11.000,316,11041879,12725,0,1731319150,12986.022930079991,78.83951379000064,53384.04007872 2024-11-11,09:59:12.000,316,11041834,12725,0,1731319151,12986.04987532,78.32492730000376,53383.99815600001 2024-11-11,09:59:13.000,316,11041887,12805,0,1731319152,12986.373218200002,77.81738993999898,53383.99116888 2024-11-11,09:59:14.000,316,11041889,12645,0,1731319153,12986.683088459999,77.41558952999912,53383.93527192 2024-11-11,09:59:15.000,316,11041879,12765,0,1731319154,12986.891914069995,77.17591910999909,53383.907323440006 2024-11-11,09:59:16.000,316,11041933,12965,0,1731319155,12986.8447599,77.14067346000229,53383.94225904 2024-11-11,09:59:17.000,316,11041850,12605,0,1731319156,12986.642670599998,77.2393612800006,53383.8933492 2024-11-11,09:59:18.000,316,11041866,12805,0,1731319157,12986.386690819993,77.5142773500047,53383.858413600006 2024-11-11,09:59:19.000,316,11041871,12925,0,1731319158,12986.063347939991,77.82443906999833,53383.837452240004 2024-11-11,09:59:20.000,316,11041843,12525,0,1731319159,12985.80063184999,78.09935514000244,53383.76059392001 2024-11-11,09:59:21.000,316,11041919,12605,0,1731319160,12985.517706829989,78.13460078999924,53383.80950376001 2024-11-11,09:59:22.000,316,11041859,12805,0,1731319161,12985.308881219993,77.96542167000007,53383.739632560006 2024-11-11,09:59:23.000,316,11041873,12845,0,1731319162,12985.133737160002,77.75394777000474,53383.69770984 2024-11-11,09:59:24.000,316,11041888,12765,0,1731319163,12985.127000849992,77.55657213000086,53383.69770984 2024-11-11,09:59:25.000,316,11041905,12525,0,1731319164,12985.281935979998,77.28165606000402,53383.68373560001 2024-11-11,09:59:26.000,316,11041865,12765,0,1731319165,12985.409925869993,77.0560839000027,53383.669761360004 2024-11-11,09:59:27.000,316,11041881,12765,0,1731319166,12985.59854254999,76.8093643500033,53383.71168408001 2024-11-11,09:59:28.000,316,11041920,12645,0,1731319167,12985.793895539995,76.69657826999901,53383.76059392001 2024-11-11,09:59:29.000,316,11041852,12765,0,1731319168,12985.975775909996,76.64018523000414,53383.76059392001 2024-11-11,09:59:30.000,316,11041900,12725,0,1731319169,12985.94209435999,76.62608696999814,53383.837452240004 2024-11-11,09:59:31.000,316,11041914,12765,0,1731319170,12985.90167649999,76.54854653999791,53383.886362080004 2024-11-11,09:59:32.000,316,11041834,12485,0,1731319171,12985.915149119995,76.43576046000089,53383.94225904 2024-11-11,09:59:33.000,316,11041882,12805,0,1731319172,12986.016193769996,76.2877287299998,53384.005143120005 2024-11-11,09:59:34.000,316,11041879,12605,0,1731319173,12986.218283069997,76.21723742999893,53384.01911736001 2024-11-11,09:59:35.000,316,11041871,12765,0,1731319174,12986.480999159998,76.25953221000236,53384.123924160005 2024-11-11,09:59:36.000,316,11041871,12725,0,1731319175,12986.689824769994,76.2877287299998,53384.21475672001 2024-11-11,09:59:37.000,316,11041839,12845,0,1731319176,12986.98622241,76.42166220000217,53384.29860216 2024-11-11,09:59:38.000,316,11041835,12805,0,1731319177,12987.18831171,76.5344482799992,53384.4173832 2024-11-11,09:59:39.000,316,11041875,12565,0,1731319178,12987.242202189991,76.70362739999837,53384.529177120006 2024-11-11,09:59:40.000,316,11041899,12645,0,1731319179,12987.195048019996,76.87280652000481,53384.66891952001 2024-11-11,09:59:41.000,316,11041884,12965,0,1731319180,12987.10073967999,77.08428042000014,53384.745777840006 2024-11-11,09:59:42.000,316,11041877,13125,0,1731319181,12987.00643134,77.31690171000082,53384.85757176001 2024-11-11,09:59:43.000,316,11041888,12885,0,1731319182,12986.82455097,77.65525994999916,53384.913468720006 2024-11-11,09:59:44.000,316,11041894,12645,0,1731319183,12986.494471780003,78.06410948999837,53385.03224976001 2024-11-11,09:59:45.000,316,11041877,12565,0,1731319184,12986.056611629996,78.388369469998,53385.10910808 2024-11-11,09:59:46.000,316,11041920,12765,0,1731319185,12985.632224099994,78.58574511000188,53385.15801792 2024-11-11,09:59:47.000,316,11041925,12765,0,1731319186,12985.396453249989,78.74787510000169,53385.19295352001 2024-11-11,09:59:48.000,316,11041903,12645,0,1731319187,12985.207836569993,78.86771030999807,53385.1859664 2024-11-11,09:59:49.000,316,11041901,12445,0,1731319188,12984.999010959997,78.86771030999807,53385.22090200001 2024-11-11,09:59:50.000,316,11041895,12725,0,1731319189,12984.796921659996,78.59279424000124,53385.22090200001 2024-11-11,09:59:51.000,316,11041887,12685,0,1731319190,12984.756503799996,78.12755165999988,53385.248850480006 2024-11-11,09:59:52.000,316,11041897,12805,0,1731319191,12984.877757379996,77.63411256000109,53385.28378608 2024-11-11,09:59:53.000,316,11041883,12645,0,1731319192,12985.052901440002,77.21821389000252,53385.31872168001 2024-11-11,09:59:54.000,316,11041839,12805,0,1731319193,12985.248254429993,76.83051174000138,53385.31872168001 2024-11-11,09:59:55.000,316,11041884,12605,0,1731319194,12985.349299079993,76.54854653999791,53385.36763152001 2024-11-11,09:59:56.000,316,11041880,12725,0,1731319195,12985.376244319988,76.36526916000003,53385.43750272001 2024-11-11,09:59:57.000,316,11041873,12765,0,1731319196,12985.349299079993,76.2877287299998,53385.42352848 2024-11-11,09:59:58.000,316,11041864,12805,0,1731319197,12985.308881219993,76.29477785999916,53385.54230952 2024-11-11,09:59:59.000,316,11041930,12725,0,1731319198,12985.106791919992,76.30887611999788,53385.61218072 2024-11-11,10:00:00.000,316,11041876,12605,0,1731319199,12984.924911549992,76.25953221000236,53385.633142080005 2024-11-11,10:00:01.000,316,11041853,12965,0,1731319200,12984.66219545999,76.16084439000406,53385.66807768 2024-11-11,10:00:02.000,316,11041857,12725,0,1731319201,12984.325379959999,76.05510743999912,53385.76589736 2024-11-11,10:00:03.000,316,11041879,12765,0,1731319202,12984.190653759993,76.02691092000168,53385.800832960005 2024-11-11,10:00:04.000,316,11041919,12765,0,1731319203,12983.995300770002,76.02691092000168,53385.80782008 2024-11-11,10:00:05.000,316,11041917,12925,0,1731319204,12983.826893019992,76.14674612999806,53385.86371704001 2024-11-11,10:00:06.000,316,11041894,12685,0,1731319205,12983.63154003,76.23133568999765,53385.898652640004 2024-11-11,10:00:07.000,316,11041905,12685,0,1731319206,12983.44965966,76.30887611999788,53385.90563976 2024-11-11,10:00:08.000,316,11041883,12645,0,1731319207,12983.42271441999,76.30182698999852,53386.00345944 2024-11-11,10:00:09.000,316,11041856,12805,0,1731319208,12983.537231689996,76.30182698999852,53386.017433680005 2024-11-11,10:00:10.000,316,11041893,12645,0,1731319209,12983.624803719991,76.3511709000013,53386.10127912 2024-11-11,10:00:11.000,316,11041832,12725,0,1731319210,12983.840365639997,76.47805524000432,53386.19211168 2024-11-11,10:00:12.000,316,11041902,12725,0,1731319211,12984.082872799998,76.76706956999988,53386.32486696001 2024-11-11,10:00:13.000,316,11041872,12725,0,1731319212,12984.372534129994,77.11247694000485,53386.42967376 2024-11-11,10:00:14.000,316,11041890,12885,0,1731319213,12984.513996639995,77.50017908999871,53386.569416160004 2024-11-11,10:00:15.000,316,11041874,12765,0,1731319214,12984.332116269994,77.93017602000327,53386.75108128001 2024-11-11,10:00:16.000,316,11041938,12725,0,1731319215,12983.934673980002,78.17689557000267,53386.855888080005 2024-11-11,10:00:17.000,316,11041864,12925,0,1731319216,12983.46986859,78.19099383000139,53386.91178504 2024-11-11,10:00:18.000,316,11041884,12525,0,1731319217,12983.065689989999,78.02886384000158,53387.093450160006 2024-11-11,10:00:19.000,316,11041902,12965,0,1731319218,12982.823182829998,77.76804603000346,53387.10043728 2024-11-11,10:00:20.000,316,11041864,12765,0,1731319219,12982.560466739997,77.41558952999912,53387.191269840005 2024-11-11,10:00:21.000,316,11041891,12565,0,1731319220,12982.35164113,76.98559260000184,53387.21223120001 2024-11-11,10:00:22.000,316,11041863,12725,0,1731319221,12982.196705999995,76.61198870999942,53387.30306376001 2024-11-11,10:00:23.000,316,11041873,12805,0,1731319222,12982.10913397,76.39346568000474,53387.40088344001 2024-11-11,10:00:24.000,316,11041883,12965,0,1731319223,12982.08892504,76.29477785999916,53387.47075464001 2024-11-11,10:00:25.000,316,11041863,12885,0,1731319224,12982.035034559995,76.22428655999829,53387.53363872 2024-11-11,10:00:26.000,316,11041866,13085,0,1731319225,12982.04177086999,76.24543395000364,53387.54761296001 2024-11-11,10:00:27.000,316,11041878,12405,0,1731319226,12982.02156193999,76.33002351000323,53387.60350992 2024-11-11,10:00:28.000,316,11041881,12405,0,1731319227,12981.846417879999,76.44280959000025,53387.71530384001 2024-11-11,10:00:29.000,316,11041836,12765,0,1731319228,12981.583701789998,76.56969393000327,53387.813123520005 2024-11-11,10:00:30.000,316,11041870,12525,0,1731319229,12981.145841639991,76.66838175000157,53387.862033360005 2024-11-11,10:00:31.000,316,11041882,12605,0,1731319230,12980.82923507,76.73887305000244,53387.92491744001 2024-11-11,10:00:32.000,316,11041834,12605,0,1731319231,12980.667563629999,76.75297131000116,53388.043698479996 2024-11-11,10:00:33.000,316,11041882,12805,0,1731319232,12980.593464219994,76.87985565000417,53388.05767272 2024-11-11,10:00:34.000,316,11041863,12965,0,1731319233,12980.539573739989,76.99969086000056,53388.11356968 2024-11-11,10:00:35.000,316,11041840,12925,0,1731319234,12980.613673149994,77.11952607000421,53388.19042800001 2024-11-11,10:00:36.000,316,11041886,12725,0,1731319235,12980.613673149994,77.22526302000188,53388.27427344 2024-11-11,10:00:37.000,316,11041865,12725,0,1731319236,12980.707981489999,77.4014912700004,53388.38606736001 2024-11-11,10:00:38.000,316,11041906,12965,0,1731319237,12980.707981489999,77.59181777999765,53388.47689992001 2024-11-11,10:00:39.000,316,11041857,12885,0,1731319238,12980.620409459989,77.91607776000455,53388.50484840001 2024-11-11,10:00:40.000,316,11041857,12285,0,1731319239,12980.404847539998,78.37427120999928,53388.66555216 2024-11-11,10:00:41.000,316,11041872,12685,0,1731319240,12979.95351477,78.81836640000256,53388.72144912001 2024-11-11,10:00:42.000,316,11041832,12765,0,1731319241,12979.394401039994,79.04393856000388,53388.8542044 2024-11-11,10:00:43.000,316,11041867,12765,0,1731319242,12979.151893879993,78.96639813000365,53388.868178640005 2024-11-11,10:00:44.000,316,11041913,12645,0,1731319243,12979.104739709997,78.76197336000041,53388.95901120001 2024-11-11,10:00:45.000,316,11041842,12805,0,1731319244,12979.178839120003,78.53640119999909,53389.063818 2024-11-11,10:00:46.000,316,11041842,12725,0,1731319245,12979.239465909988,78.38132033999864,53389.1336892 2024-11-11,10:00:47.000,316,11041901,12805,0,1731319246,12979.252938529993,78.24738687000354,53389.238496 2024-11-11,10:00:48.000,316,11041850,12885,0,1731319247,12979.327037939998,78.0077164500035,53389.252470240004 2024-11-11,10:00:49.000,316,11041819,12645,0,1731319248,12979.434818899994,77.88083211000048,53389.33631568 2024-11-11,10:00:50.000,316,11041854,12765,0,1731319249,12979.495445689994,77.64116169000044,53389.43413536001 2024-11-11,10:00:51.000,316,11041851,12765,0,1731319250,12979.69079868,77.44378605000384,53389.51099368001 2024-11-11,10:00:52.000,316,11041870,12645,0,1731319251,12979.859206429996,77.29575432000274,53389.67169744 2024-11-11,10:00:53.000,316,11041896,12805,0,1731319252,12980.128658829992,77.26050866999867,53389.720607279996 2024-11-11,10:00:54.000,316,11041834,12805,0,1731319253,12980.485683259998,77.29575432000274,53389.825414080005 2024-11-11,10:00:55.000,316,11041866,12685,0,1731319254,12980.647354699999,77.35214736000489,53390.03502768001 2024-11-11,10:00:56.000,316,11041901,12645,0,1731319255,12980.84270768999,77.50017908999871,53390.18175720001 2024-11-11,10:00:57.000,316,11041886,12805,0,1731319256,12981.02458805999,77.69050560000323,53390.33547384 2024-11-11,10:00:58.000,316,11041879,12805,0,1731319257,12981.07174223,78.24033774000418,53390.50316472 2024-11-11,10:00:59.000,316,11041867,12845,0,1731319258,12980.90333447999,78.92410335000022,53390.62893288 2024-11-11,10:01:00.000,316,11041878,12725,0,1731319259,12980.579991599989,79.42459157999838,53390.78963664 2024-11-11,10:01:01.000,316,11041831,12525,0,1731319260,12980.249912409992,79.65721286999906,53390.90841768 2024-11-11,10:01:02.000,316,11041876,12765,0,1731319261,12979.9737237,79.91803068000445,53390.985276 2024-11-11,10:01:03.000,316,11041865,12685,0,1731319262,12979.73121654,80.1436028399985,53391.10405704 2024-11-11,10:01:04.000,316,11041855,12805,0,1731319263,12979.508918309999,80.44671543000004,53391.215850960005 2024-11-11,10:01:05.000,316,11041823,12765,0,1731319264,12979.306829009998,80.75687715000095,53391.30668352001 2024-11-11,10:01:06.000,316,11041836,12805,0,1731319265,12979.084530779997,80.88376149000396,53391.453413040006 2024-11-11,10:01:07.000,316,11041896,12565,0,1731319266,12978.842023619996,81.05294061000313,53391.56520696 2024-11-11,10:01:08.000,316,11041826,12765,0,1731319267,12978.599516459995,81.20097234000423,53391.65603952 2024-11-11,10:01:09.000,316,11041856,12525,0,1731319268,12978.46479025999,81.41244623999955,53391.76084632001 2024-11-11,10:01:10.000,316,11041904,12605,0,1731319269,12978.55236229,81.5675271,53391.837704640006 2024-11-11,10:01:11.000,316,11041848,12685,0,1731319270,12978.767924209991,81.67326404999767,53391.99142128 2024-11-11,10:01:12.000,316,11041896,12565,0,1731319271,12979.023903989997,81.68736231000366,53392.16609928001 2024-11-11,10:01:13.000,316,11041851,12685,0,1731319272,12979.306829009998,81.64506753000023,53392.29885456 2024-11-11,10:01:14.000,316,11041887,12525,0,1731319273,12979.52239092999,81.55342884000129,53392.508468160006 2024-11-11,10:01:15.000,316,11041861,12925,0,1731319274,12979.798579639995,81.28556190000381,53392.70410752 2024-11-11,10:01:16.000,316,11041870,12805,0,1731319275,12980.162340379997,81.07408800000121,53392.85782416 2024-11-11,10:01:17.000,316,11041852,12805,0,1731319276,12980.404847539998,80.97540018000291,53393.08839912 2024-11-11,10:01:18.000,316,11041847,12445,0,1731319277,12980.519364809988,80.94015452999884,53393.29102560001 2024-11-11,10:01:19.000,316,11041885,12765,0,1731319278,12980.579991599989,81.01769495999906,53393.47967784 2024-11-11,10:01:20.000,316,11041878,12645,0,1731319279,12980.391374919993,81.27851277000445,53393.77313688001 2024-11-11,10:01:21.000,316,11041854,12765,0,1731319280,12980.209494549992,81.5675271,53393.87794368 2024-11-11,10:01:22.000,316,11041862,12605,0,1731319281,12980.041086799996,81.80719752000005,53394.0246732 2024-11-11,10:01:23.000,316,11041808,12805,0,1731319282,12979.926569529991,81.94113099000242,53394.22729968001 2024-11-11,10:01:24.000,316,11041833,12725,0,1731319283,12980.007405249991,82.09621185000287,53394.39499056001 2024-11-11,10:01:25.000,316,11041861,12685,0,1731319284,12980.229703479992,82.33588227000291,53394.64652688 2024-11-11,10:01:26.000,316,11041851,12725,0,1731319285,12980.627145769999,82.6671913800019,53394.68146248001 2024-11-11,10:01:27.000,316,11041836,12525,0,1731319286,12980.775344589994,83.03374613999767,53394.9329988 2024-11-11,10:01:28.000,316,11041895,12805,0,1731319287,12980.78208089999,83.52718524000375,53395.072741200005 2024-11-11,10:01:29.000,316,11041861,12965,0,1731319288,12980.748399349999,83.9289856500036,53395.170560880004 2024-11-11,10:01:30.000,316,11041823,12965,0,1731319289,12980.512628499993,84.09111564000341,53395.39414872 2024-11-11,10:01:31.000,316,11041826,12645,0,1731319290,12980.573255289994,84.00652608000382,53395.51991688001 2024-11-11,10:01:32.000,316,11041847,12725,0,1731319291,12980.856180309995,83.85144522000337,53395.673633520004 2024-11-11,10:01:33.000,316,11041814,12805,0,1731319292,12981.17278688,83.93603478000296,53395.87626 2024-11-11,10:01:34.000,316,11041813,12765,0,1731319293,12981.320985699997,84.09816477000277,53396.0160024 2024-11-11,10:01:35.000,316,11041835,12845,0,1731319294,12981.448975589992,84.15455781000492,53396.16273192 2024-11-11,10:01:36.000,316,11041834,12885,0,1731319295,12981.610647029993,84.10521390000213,53396.30247432 2024-11-11,10:01:37.000,316,11041841,12925,0,1731319296,12981.893572049994,83.92193652000424,53396.50510080001 2024-11-11,10:01:38.000,316,11041851,12685,0,1731319297,12982.26406909999,83.74570826999843,53396.630868960005 2024-11-11,10:01:39.000,316,11041851,12845,0,1731319298,12982.843391759998,83.54833263000182,53396.77061136001 2024-11-11,10:01:40.000,316,11041845,12805,0,1731319299,12983.44965966,83.44259568000416,53396.97323784 2024-11-11,10:01:41.000,316,11041812,12885,0,1731319300,12983.921201359997,83.48489046000032,53397.19682568001 2024-11-11,10:01:42.000,316,11041848,12845,0,1731319301,12984.325379959999,83.52013611000439,53397.3784908 2024-11-11,10:01:43.000,316,11041816,12645,0,1731319302,12984.695877009995,83.62587306000205,53397.53220744001 2024-11-11,10:01:44.000,316,11041865,12765,0,1731319303,12984.965329409992,83.8161995699993,53397.76976952 2024-11-11,10:01:45.000,316,11041823,12925,0,1731319304,12985.113528230002,84.13341041999956,53397.91649904001 2024-11-11,10:01:46.000,316,11041828,12725,0,1731319305,12985.275199670003,84.52816170000006,53398.13309976001 2024-11-11,10:01:47.000,316,11041858,12885,0,1731319306,12985.315617529988,84.8312742900016,53398.27982928001 2024-11-11,10:01:48.000,316,11041818,12885,0,1731319307,12985.335826459988,85.02160079999885,53398.50341712 2024-11-11,10:01:49.000,316,11041891,12845,0,1731319308,12985.308881219993,85.13438688000315,53398.594249680005 2024-11-11,10:01:50.000,316,11041864,12645,0,1731319309,12985.369508009993,85.19077991999802,53398.69905648 2024-11-11,10:01:51.000,316,11041864,12645,0,1731319310,12985.416662179989,85.15553427000123,53398.89469584 2024-11-11,10:01:52.000,316,11041857,12965,0,1731319311,12985.457080039989,85.16963252999994,53399.02046400001 2024-11-11,10:01:53.000,316,11041857,12925,0,1731319312,12985.55812468999,85.21897644000273,53399.17418064 2024-11-11,10:01:54.000,316,11041817,12605,0,1731319313,12985.64569672,85.29651687000296,53399.39078136 2024-11-11,10:01:55.000,316,11041877,12605,0,1731319314,12985.90841281,85.33881164999912,53399.48860104 2024-11-11,10:01:56.000,316,11041876,12645,0,1731319315,12986.238491999997,85.38110643000255,53399.5794336 2024-11-11,10:01:57.000,316,11041862,12525,0,1731319316,12986.723506319999,85.50094163999893,53399.78904720001 2024-11-11,10:01:58.000,316,11041847,12685,0,1731319317,12987.154630159996,85.56438381000044,53400.00564792001 2024-11-11,10:01:59.000,316,11041868,12645,0,1731319318,12987.639644479998,85.71946467000089,53400.18032592 2024-11-11,10:02:00.000,316,11041845,12485,0,1731319319,12988.14486773,85.93798770000285,53400.34102968001 2024-11-11,10:02:01.000,316,11041846,12645,0,1731319320,12988.582727879992,86.26929681000183,53400.55064328001 2024-11-11,10:02:02.000,316,11041841,12605,0,1731319321,12988.825235039993,86.88962025000365,53400.79519248001 2024-11-11,10:02:03.000,316,11041864,12645,0,1731319322,12988.703981459992,87.65092628999992,53400.99781896 2024-11-11,10:02:04.000,316,11041873,12685,0,1731319323,12988.353693339996,88.25715147000301,53401.2563424 2024-11-11,10:02:05.000,316,11041822,12725,0,1731319324,12987.962987359999,88.64485362000414,53401.43800752001 2024-11-11,10:02:06.000,316,11041875,12885,0,1731319325,12987.477973039997,88.82813100000203,53401.62665976 2024-11-11,10:02:07.000,316,11041885,12965,0,1731319326,12987.094003369995,88.92681882000034,53401.780376400005 2024-11-11,10:02:08.000,316,11041859,12845,0,1731319327,12986.992958719995,88.87747491000482,53401.90614456 2024-11-11,10:02:09.000,316,11041805,12765,0,1731319328,12987.08726706,88.81403274000331,53402.03191272 2024-11-11,10:02:10.000,316,11041862,12405,0,1731319329,12987.2489385,88.84222926000075,53402.164668000005 2024-11-11,10:02:11.000,316,11041853,12845,0,1731319330,12987.511654590002,88.85632751999947,53402.262487680004 2024-11-11,10:02:12.000,316,11041867,12725,0,1731319331,12987.868679019994,88.94091707999905,53402.36030736 2024-11-11,10:02:13.000,316,11041863,12965,0,1731319332,12988.26612131,89.032555769998,53402.514024 2024-11-11,10:02:14.000,316,11041881,12805,0,1731319333,12988.677036219997,89.08189968000079,53402.63280504 2024-11-11,10:02:15.000,316,11041855,12525,0,1731319334,12989.047533269993,89.11714533000486,53402.75857320001 2024-11-11,10:02:16.000,316,11041890,12565,0,1731319335,12989.41803031999,89.23698054000124,53402.92626408001 2024-11-11,10:02:17.000,316,11041827,12565,0,1731319336,12989.727900580001,89.44140531000448,53403.12889056 2024-11-11,10:02:18.000,316,11041852,12925,0,1731319337,12989.842417849992,89.69517399000324,53403.23369736001 2024-11-11,10:02:19.000,316,11041833,12525,0,1731319338,12989.66727379,89.94189354000264,53403.41536248 2024-11-11,10:02:20.000,316,11041858,12765,0,1731319339,12989.31698566999,90.06172874999902,53403.53414352 2024-11-11,10:02:21.000,316,11041828,12685,0,1731319340,12988.885861829993,89.92074615000456,53403.61798896001 2024-11-11,10:02:22.000,316,11041911,12725,0,1731319341,12988.703981459992,89.71632138000132,53403.64593744001 2024-11-11,10:02:23.000,316,11041832,12605,0,1731319342,12988.744399319992,89.54009313000279,53403.75773136 2024-11-11,10:02:24.000,316,11041884,12725,0,1731319343,12989.047533269993,89.50484747999872,53403.8066412 2024-11-11,10:02:25.000,316,11041831,12485,0,1731319344,12989.35740352999,89.56828965000022,53403.841576800005 2024-11-11,10:02:26.000,316,11041899,12805,0,1731319345,12989.674010099996,89.68812486000388,53403.92542224 2024-11-11,10:02:27.000,316,11041913,12925,0,1731319346,12989.997352979997,89.85730398000305,53403.95337072001 2024-11-11,10:02:28.000,316,11041837,12925,0,1731319347,12990.253332759989,90.06877787999838,53404.03022904001 2024-11-11,10:02:29.000,316,11041808,12805,0,1731319348,12990.327432169994,90.35779221000121,53404.11407448 2024-11-11,10:02:30.000,316,11041864,12965,0,1731319349,12990.185969659993,90.64680654000404,53404.21189416 2024-11-11,10:02:31.000,316,11041826,12725,0,1731319350,12989.983880359992,90.79483826999785,53404.26779112001 2024-11-11,10:02:32.000,316,11041918,12645,0,1731319351,12989.62011961999,90.79483826999785,53404.28176536 2024-11-11,10:02:33.000,316,11041875,12805,0,1731319352,12989.310249359994,90.90762435000215,53404.3306752 2024-11-11,10:02:34.000,316,11041843,12445,0,1731319353,12988.980170169998,90.99221391000174,53404.35862368 2024-11-11,10:02:35.000,316,11041863,12645,0,1731319354,12988.751135630002,91.06975434000196,53404.36561080001 2024-11-11,10:02:36.000,316,11041860,12805,0,1731319355,12988.656827289997,91.07680347000132,53404.45644336001 2024-11-11,10:02:37.000,316,11041837,12645,0,1731319356,12988.596200499996,91.00631217000046,53404.42849488 2024-11-11,10:02:38.000,316,11041837,12765,0,1731319357,12988.670299910002,90.89352609000343,53404.43548200001 2024-11-11,10:02:39.000,316,11041805,12565,0,1731319358,12988.953224929988,90.83713305000128,53404.463430480006 2024-11-11,10:02:40.000,316,11041857,12685,0,1731319359,12989.330458289995,90.90762435000215,53404.4704176 2024-11-11,10:02:41.000,316,11041834,12845,0,1731319360,12989.835681539997,91.0979508599994,53404.56823728 2024-11-11,10:02:42.000,316,11041842,12605,0,1731319361,12990.219651209998,91.32352302000072,53404.61714712 2024-11-11,10:02:43.000,316,11041868,12725,0,1731319362,12990.4823673,91.43630909999774,53404.68701832 2024-11-11,10:02:44.000,316,11041833,12605,0,1731319363,12990.69792921999,91.46450562000246,53404.77086376001 2024-11-11,10:02:45.000,316,11041832,12845,0,1731319364,12990.893282209996,91.47860388000117,53404.83374784 2024-11-11,10:02:46.000,316,11041871,12605,0,1731319365,12991.088635200002,91.46450562000246,53404.88265768 2024-11-11,10:02:47.000,316,11041901,12445,0,1731319366,12991.277251879997,91.35876867000479,53404.95951600001 2024-11-11,10:02:48.000,316,11041812,12805,0,1731319367,12991.452395939988,91.29532650000328,53405.00842584001 2024-11-11,10:02:49.000,316,11041855,13165,0,1731319368,12991.560176899999,91.31647389000136,53405.0992584 2024-11-11,10:02:50.000,316,11041878,12725,0,1731319369,12991.607331069994,91.30237563000264,53405.09227128 2024-11-11,10:02:51.000,316,11041840,12805,0,1731319370,12991.75552988999,91.42925996999838,53405.19009096 2024-11-11,10:02:52.000,316,11041883,12485,0,1731319371,12992.01824597999,91.5561443100014,53405.21803944 2024-11-11,10:02:53.000,316,11041857,12565,0,1731319372,12992.287698380002,91.76056908000464,53405.33682048 2024-11-11,10:02:54.000,316,11041861,13045,0,1731319373,12992.637986499998,91.88040429000102,53405.44162728001 2024-11-11,10:02:55.000,316,11041844,12645,0,1731319374,12993.00174724,92.0495834100002,53405.48355 2024-11-11,10:02:56.000,316,11041835,12845,0,1731319375,12993.25772701999,92.24695905000408,53405.67220224 2024-11-11,10:02:57.000,316,11041839,12925,0,1731319376,12993.338562739991,92.44433469000069,53405.65124088 2024-11-11,10:02:58.000,316,11041819,12645,0,1731319377,12993.22404547,92.56416990000434,53405.756047680006 2024-11-11,10:02:59.000,316,11041841,12685,0,1731319378,12993.069110339995,92.66990685000201,53405.804957520006 2024-11-11,10:03:00.000,316,11041854,12765,0,1731319379,12992.968065689995,92.6064646800005,53405.81194464 2024-11-11,10:03:01.000,316,11041870,12605,0,1731319380,12992.96132938,92.5712190300037,53405.79797040001 2024-11-11,10:03:02.000,316,11041826,12605,0,1731319381,12992.91417520999,92.4584329499994,53405.832906 2024-11-11,10:03:03.000,316,11041910,12605,0,1731319382,12992.880493659999,92.48662947000412,53405.88181584 2024-11-11,10:03:04.000,316,11041832,12765,0,1731319383,12992.819866869999,92.76154554000095,53405.82591888001 2024-11-11,10:03:05.000,316,11041906,12645,0,1731319384,12992.658195429998,93.01531421999971,53405.804957520006 2024-11-11,10:03:06.000,316,11041851,12725,0,1731319385,12992.543678159993,93.18449333999888,53405.79098328 2024-11-11,10:03:07.000,316,11041807,12925,0,1731319386,12992.590832329988,93.24793551000039,53405.74906056001 2024-11-11,10:03:08.000,316,11041821,12725,0,1731319387,12992.813130559989,93.22678812000231,53405.70015072 2024-11-11,10:03:09.000,316,11041931,12685,0,1731319388,12993.069110339995,93.2620337699991,53405.66521512 2024-11-11,10:03:10.000,316,11041889,12805,0,1731319389,12993.28467226,93.28318116000446,53405.66521512 2024-11-11,10:03:11.000,316,11041843,12605,0,1731319390,12993.513706799997,93.27613202999783,53405.6232924 2024-11-11,10:03:12.000,316,11041876,13005,0,1731319391,12993.554124659997,93.3113776800019,53405.58136968001 2024-11-11,10:03:13.000,316,11041870,12685,0,1731319392,12993.486761560001,93.40301637000084,53405.57438256 2024-11-11,10:03:14.000,316,11041908,12565,0,1731319393,12993.372244289996,93.55104810000194,53405.57438256 2024-11-11,10:03:15.000,316,11041885,13045,0,1731319394,12993.22404547,93.60039201000473,53405.49053712001 2024-11-11,10:03:16.000,316,11041900,12645,0,1731319395,12992.95459306999,93.79776765000133,53405.41367880001 2024-11-11,10:03:17.000,316,11041877,12645,0,1731319396,12992.826603179994,93.91760285999771,53405.38573032 2024-11-11,10:03:18.000,316,11041857,12805,0,1731319397,12992.765976389994,93.9669467700005,53405.32983336 2024-11-11,10:03:19.000,316,11041883,12645,0,1731319398,12992.799657939999,93.93170112000371,53405.27393640001 2024-11-11,10:03:20.000,316,11041883,12885,0,1731319399,12992.947856759994,93.8682589500022,53405.183103840005 2024-11-11,10:03:21.000,316,11041865,12725,0,1731319400,12993.09605557999,93.87530808000156,53405.14816824 2024-11-11,10:03:22.000,316,11041848,12885,0,1731319401,12993.23751808999,93.84711156000412,53405.134194000006 2024-11-11,10:03:23.000,316,11041836,12605,0,1731319402,12993.378980599991,93.83301329999813,53405.09227128 2024-11-11,10:03:24.000,316,11041864,12885,0,1731319403,12993.581069899992,93.84711156000412,53405.03637432001 2024-11-11,10:03:25.000,316,11041804,12725,0,1731319404,12993.830313369988,93.88940634000028,53405.00143872 2024-11-11,10:03:26.000,316,11041861,12925,0,1731319405,12993.991984809989,94.02333981000265,53405.00842584001 2024-11-11,10:03:27.000,316,11041873,13005,0,1731319406,12994.059347909999,94.13612588999968,53405.015412960005 2024-11-11,10:03:28.000,316,11041872,12765,0,1731319407,12994.07282052999,94.18546980000247,53405.00143872 2024-11-11,10:03:29.000,316,11041835,12725,0,1731319408,12993.917885399998,94.28415762000077,53404.98047736 2024-11-11,10:03:30.000,316,11041896,12685,0,1731319409,12993.675378239997,94.361698050001,53404.88964480001 2024-11-11,10:03:31.000,316,11041858,12605,0,1731319410,12993.453080009996,94.41104196000379,53404.8547092 2024-11-11,10:03:32.000,316,11041878,12605,0,1731319411,12993.271199639996,94.48153326000465,53404.82676072 2024-11-11,10:03:33.000,316,11041838,12685,0,1731319412,12993.19710022999,94.49563152000337,53404.77086376001 2024-11-11,10:03:34.000,316,11041924,12925,0,1731319413,12993.16341868,94.43218935000186,53404.66605696 2024-11-11,10:03:35.000,316,11041867,12725,0,1731319414,12993.250990709996,94.40399283000443,53404.680031200005 2024-11-11,10:03:36.000,316,11041832,12765,0,1731319415,12993.365507980001,94.43923848000122,53404.631121360006 2024-11-11,10:03:37.000,316,11041845,12765,0,1731319416,12993.405925840001,94.48153326000465,53404.60317288001 2024-11-11,10:03:38.000,316,11041878,12605,0,1731319417,12993.459816319992,94.56612282000424,53404.60317288001 2024-11-11,10:03:39.000,316,11041861,12765,0,1731319418,12993.453080009996,94.53792629999953,53404.582211520006 2024-11-11,10:03:40.000,316,11041910,12685,0,1731319419,12993.567597280002,94.51677891000145,53404.58919864 2024-11-11,10:03:41.000,316,11041901,12565,0,1731319420,12993.682114549993,94.56612282000424,53404.54727592 2024-11-11,10:03:42.000,316,11041842,12885,0,1731319421,12993.783159199993,94.74940020000213,53404.52631456 2024-11-11,10:03:43.000,316,11041880,12765,0,1731319422,12993.850522299988,95.0172671399996,53404.47740472 2024-11-11,10:03:44.000,316,11041932,12645,0,1731319423,12993.958303259999,95.263986689999,53404.463430480006 2024-11-11,10:03:45.000,316,11041899,12805,0,1731319424,12994.079556839999,95.32742886000051,53404.414520640006 2024-11-11,10:03:46.000,316,11041832,12765,0,1731319425,12994.11323838999,95.27103581999836,53404.35862368 2024-11-11,10:03:47.000,316,11041825,12525,0,1731319426,12994.16039256,95.0666110500024,53404.35862368 2024-11-11,10:03:48.000,316,11041886,12845,0,1731319427,12994.19407410999,94.87628453999787,53404.31670096001 2024-11-11,10:03:49.000,316,11041866,12765,0,1731319428,12994.13344731999,94.71415454999806,53404.23984264001 2024-11-11,10:03:50.000,316,11041878,12565,0,1731319429,12993.938094329998,94.53087717000017,53404.16298432 2024-11-11,10:03:51.000,316,11041871,12965,0,1731319430,12993.756213959998,94.39694369999779,53404.12106160001 2024-11-11,10:03:52.000,316,11041861,12445,0,1731319431,12993.432871079996,94.29120675000013,53404.0162548 2024-11-11,10:03:53.000,316,11041896,12725,0,1731319432,12993.05563771999,94.1784206700031,53403.9463836 2024-11-11,10:03:54.000,316,11041851,12805,0,1731319433,12992.739031149998,94.03038894000201,53403.792666960006 2024-11-11,10:03:55.000,316,11041873,12725,0,1731319434,12992.388743030002,93.81891503999941,53403.7018344 2024-11-11,10:03:56.000,316,11041836,12925,0,1731319435,12991.98456443,93.6215394000028,53403.54113064 2024-11-11,10:03:57.000,316,11041863,12645,0,1731319436,12991.71511202999,93.56514636000065,53403.408375360006 2024-11-11,10:03:58.000,316,11041886,12885,0,1731319437,12991.499550109998,93.69203070000367,53403.27562008 2024-11-11,10:03:59.000,316,11041856,13045,0,1731319438,12991.310933430002,94.00924155000394,53403.12889056 2024-11-11,10:04:00.000,316,11041896,12725,0,1731319439,12991.088635200002,94.38989456999843,53403.038058 2024-11-11,10:04:01.000,316,11041894,12525,0,1731319440,12990.83939172999,94.65776151000318,53402.884341360004 2024-11-11,10:04:02.000,316,11041831,12765,0,1731319441,12990.509312539994,94.76349846000085,53402.81447016 2024-11-11,10:04:03.000,316,11041883,12525,0,1731319442,12990.320695859999,94.77759671999956,53402.67472776 2024-11-11,10:04:04.000,316,11041879,12965,0,1731319443,12990.165760729993,94.61546672999975,53402.54197248001 2024-11-11,10:04:05.000,316,11041879,12685,0,1731319444,12990.233123829988,94.4603858699993,53402.430178560004 2024-11-11,10:04:06.000,316,11041893,12725,0,1731319445,12990.361113719999,94.34055066000292,53402.29742328 2024-11-11,10:04:07.000,316,11041865,12605,0,1731319446,12990.529521469995,94.29825587999949,53402.22755208001 2024-11-11,10:04:08.000,316,11041850,12805,0,1731319447,12990.60362088,94.22776457999862,53402.12274528 2024-11-11,10:04:09.000,316,11041916,12765,0,1731319448,12990.67772028999,94.17137154000375,53402.0249256 2024-11-11,10:04:10.000,316,11041881,12805,0,1731319449,12990.79897386999,94.1784206700031,53401.92011880001 2024-11-11,10:04:11.000,316,11041880,12685,0,1731319450,12990.953908999996,94.23481370999798,53401.85723472 2024-11-11,10:04:12.000,316,11041861,12645,0,1731319451,12991.075162579997,94.3264524000042,53401.82229912001 2024-11-11,10:04:13.000,316,11041938,12805,0,1731319452,12991.048217340001,94.34055066000292,53401.76640216 2024-11-11,10:04:14.000,316,11041927,12725,0,1731319453,12991.028008410001,94.3264524000042,53401.710505200004 2024-11-11,10:04:15.000,316,11041940,12645,0,1731319454,12990.987590550001,94.27710849000141,53401.59871128 2024-11-11,10:04:16.000,316,11041877,12725,0,1731319455,12990.967381620001,94.29825587999949,53401.50787872 2024-11-11,10:04:17.000,316,11041864,12565,0,1731319456,12990.987590550001,94.29120675000013,53401.45198176 2024-11-11,10:04:18.000,316,11041914,12525,0,1731319457,12990.960645309991,94.22071544999926,53401.396084800006 2024-11-11,10:04:19.000,316,11041887,12645,0,1731319458,12991.034744719997,94.12202763000096,53401.34717496001 2024-11-11,10:04:20.000,316,11041895,12605,0,1731319459,12991.075162579997,94.03743807000137,53401.27031664001 2024-11-11,10:04:21.000,316,11041884,12845,0,1731319460,12991.129053060002,93.97399589999986,53401.31223936 2024-11-11,10:04:22.000,316,11041891,12845,0,1731319461,12991.243570329993,93.98809415999858,53401.27031664001 2024-11-11,10:04:23.000,316,11041943,12765,0,1731319462,12991.270515570002,94.13612588999968,53401.20044544001 2024-11-11,10:04:24.000,316,11041885,12685,0,1731319463,12991.283988189993,94.3264524000042,53401.19345832 2024-11-11,10:04:25.000,316,11041898,12845,0,1731319464,12991.203152469992,94.55907369000488,53401.13756136 2024-11-11,10:04:26.000,316,11041855,12605,0,1731319465,12990.980854239991,94.77759671999956,53401.13057424001 2024-11-11,10:04:27.000,316,11041882,12765,0,1731319466,12990.71813814999,94.93972670999938,53401.08166440001 2024-11-11,10:04:28.000,316,11041887,13005,0,1731319467,12990.52278516,94.91153019000194,53401.0467288 2024-11-11,10:04:29.000,316,11041898,12605,0,1731319468,12990.347641099994,94.91153019000194,53401.039741680004 2024-11-11,10:04:30.000,316,11041901,12805,0,1731319469,12990.253332759989,94.86923540999851,53400.990831840005 2024-11-11,10:04:31.000,316,11041869,12965,0,1731319470,12990.111870250003,94.7705475900002,53400.92096064 2024-11-11,10:04:32.000,316,11041922,12605,0,1731319471,12989.929989880002,94.62956498999847,53400.83012808 2024-11-11,10:04:33.000,316,11041889,12805,0,1731319472,12989.936726189997,94.48858239000401,53400.725321280006 2024-11-11,10:04:34.000,316,11041916,12805,0,1731319473,12989.950198810002,94.29825587999949,53400.6624372 2024-11-11,10:04:35.000,316,11041888,13125,0,1731319474,12990.098397629998,94.16432241000439,53400.58557888 2024-11-11,10:04:36.000,316,11041898,12805,0,1731319475,12990.361113719999,94.09383111000352,53400.5226948 2024-11-11,10:04:37.000,316,11041832,12765,0,1731319476,12990.57667563999,94.12202763000096,53400.44583648 2024-11-11,10:04:38.000,316,11041890,12725,0,1731319477,12990.72487446,94.15727327999775,53400.368978160004 2024-11-11,10:04:39.000,316,11041837,12525,0,1731319478,12990.77876493999,94.22071544999926,53400.28513272 2024-11-11,10:04:40.000,316,11041894,12605,0,1731319479,12990.569939329995,94.41104196000379,53400.22923576 2024-11-11,10:04:41.000,316,11041903,12605,0,1731319480,12990.320695859999,94.54497542999889,53400.19430016001 2024-11-11,10:04:42.000,316,11041885,12605,0,1731319481,12989.983880359992,94.70005628999934,53400.17333880001 2024-11-11,10:04:43.000,316,11041888,12925,0,1731319482,12989.56622914,94.84103889000107,53400.08949336 2024-11-11,10:04:44.000,316,11041956,12965,0,1731319483,12989.121632679999,94.89743193000322,53400.08250624 2024-11-11,10:04:45.000,316,11041883,12725,0,1731319484,12988.596200499996,94.85513714999979,53400.00564792001 2024-11-11,10:04:46.000,316,11041852,12645,0,1731319485,12988.18528559,94.71415454999806,53399.893854 2024-11-11,10:04:47.000,316,11041841,12805,0,1731319486,12987.875415329989,94.52382804000081,53399.830969919996 2024-11-11,10:04:48.000,316,11041873,12725,0,1731319487,12987.707007579993,94.37579630999971,53399.74712448 2024-11-11,10:04:49.000,316,11041891,12725,0,1731319488,12987.619435549997,94.38284543999907,53399.62135632001 2024-11-11,10:04:50.000,316,11041921,12925,0,1731319489,12987.639644479998,94.47448412999802,53399.54449800001 2024-11-11,10:04:51.000,316,11041891,12805,0,1731319490,12987.659853409998,94.52382804000081,53399.46763968 2024-11-11,10:04:52.000,316,11041892,12965,0,1731319491,12987.686798649993,94.67890890000126,53399.41872984 2024-11-11,10:04:53.000,316,11041909,13085,0,1731319492,12987.626171859993,94.75644933000149,53399.313923040005 2024-11-11,10:04:54.000,316,11041918,12805,0,1731319493,12987.383664699992,94.7705475900002,53399.30693592001 2024-11-11,10:04:55.000,316,11041904,12805,0,1731319494,12987.114212299995,94.63661411999783,53399.25103896 2024-11-11,10:04:56.000,316,11041841,12885,0,1731319495,12986.91885930999,94.48858239000401,53399.1252708 2024-11-11,10:04:57.000,316,11041895,12605,0,1731319496,12986.750451559994,94.40399283000443,53399.02046400001 2024-11-11,10:04:58.000,316,11041883,12925,0,1731319497,12986.662879529998,94.34759979000228,53398.9855284 2024-11-11,10:04:59.000,316,11041893,12965,0,1731319498,12986.642670599998,94.36874718000036,53398.87373448001 2024-11-11,10:05:00.000,316,11041894,12805,0,1731319499,12986.568571189993,94.34759979000228,53398.80386328001 2024-11-11,10:05:01.000,316,11041895,12885,0,1731319500,12986.494471780003,94.31940327000484,53398.713030720006 2024-11-11,10:05:02.000,316,11041918,12685,0,1731319501,12986.420372369997,94.27005936000205,53398.66412088001 2024-11-11,10:05:03.000,316,11041878,12685,0,1731319502,12986.285646169992,94.3123541399982,53398.55931408 2024-11-11,10:05:04.000,316,11041845,12605,0,1731319503,12986.218283069997,94.28415762000077,53398.545339840006 2024-11-11,10:05:05.000,316,11041898,12645,0,1731319504,12986.272173550002,94.18546980000247,53398.46848152001 2024-11-11,10:05:06.000,316,11041909,12605,0,1731319505,12986.467526539993,94.12907676000032,53398.43354592 2024-11-11,10:05:07.000,316,11041918,12645,0,1731319506,12986.763924179999,94.1149785000016,53398.377648960006 2024-11-11,10:05:08.000,316,11041838,12605,0,1731319507,12987.14115753999,94.1502241499984,53398.39861032001 2024-11-11,10:05:09.000,316,11041875,12605,0,1731319508,12987.356719459996,94.13612588999968,53398.41258456 2024-11-11,10:05:10.000,316,11041874,12805,0,1731319509,12987.552072450002,94.12907676000032,53398.44053304 2024-11-11,10:05:11.000,316,11041854,12645,0,1731319510,12987.666589719993,94.19956806000118,53398.475468640005 2024-11-11,10:05:12.000,316,11041896,12765,0,1731319511,12987.740689129998,94.38989456999843,53398.41957168001 2024-11-11,10:05:13.000,316,11041867,12725,0,1731319512,12987.605962929993,94.61546672999975,53398.43354592 2024-11-11,10:05:14.000,316,11041859,12965,0,1731319513,12987.275883739996,94.75644933000149,53398.475468640005 2024-11-11,10:05:15.000,316,11041846,12845,0,1731319514,12986.85823251999,94.80579324000428,53398.426558800005 2024-11-11,10:05:16.000,316,11041847,12565,0,1731319515,12986.366481889992,94.63661411999783,53398.36367472 2024-11-11,10:05:17.000,316,11041897,12765,0,1731319516,12986.036402699996,94.34055066000292,53398.27284216 2024-11-11,10:05:18.000,316,11041895,12925,0,1731319517,12985.80063184999,94.04448720000073,53398.22393232 2024-11-11,10:05:19.000,316,11041932,12565,0,1731319518,12985.63896040999,93.7695711300039,53398.15406112001 2024-11-11,10:05:20.000,316,11041896,12965,0,1731319519,12985.450343729994,93.50170418999915,53398.03528008001 2024-11-11,10:05:21.000,316,11041898,12645,0,1731319520,12985.403189559998,93.2126898600036,53397.94444752001 2024-11-11,10:05:22.000,316,11041826,12645,0,1731319521,12985.288672289993,93.05760900000314,53397.853614960004 2024-11-11,10:05:23.000,316,11041857,12845,0,1731319522,12985.160682399997,93.05760900000314,53397.71387256 2024-11-11,10:05:24.000,316,11041900,12805,0,1731319523,12985.059637749997,93.14924769000208,53397.67893696001 2024-11-11,10:05:25.000,316,11041878,12605,0,1731319524,12984.958593099997,93.28318116000446,53397.59509152 2024-11-11,10:05:26.000,316,11041872,12645,0,1731319525,12984.999010959997,93.43826202000491,53397.448362 2024-11-11,10:05:27.000,316,11041913,12725,0,1731319526,12984.999010959997,93.59334287999809,53397.42740064 2024-11-11,10:05:28.000,316,11041868,12925,0,1731319527,12985.140473469997,93.69907983000303,53397.32259384001 2024-11-11,10:05:29.000,316,11041861,12445,0,1731319528,12985.342562769998,93.71317809000175,53397.301632480005 2024-11-11,10:05:30.000,316,11041864,12845,0,1731319529,12985.66590565,93.69907983000303,53397.31560672001 2024-11-11,10:05:31.000,316,11041871,12805,0,1731319530,12985.98924853,93.76252200000454,53397.29464536001 2024-11-11,10:05:32.000,316,11041891,12605,0,1731319531,12986.251964620002,93.93170112000371,53397.23176128 2024-11-11,10:05:33.000,316,11041837,12605,0,1731319532,12986.292382480002,94.2136663199999,53397.23176128 2024-11-11,10:05:34.000,316,11041851,12645,0,1731319533,12986.022930079991,94.34055066000292,53397.182851440004 2024-11-11,10:05:35.000,316,11041870,12925,0,1731319534,12985.53791575999,94.34759979000228,53397.18983856 2024-11-11,10:05:36.000,316,11041903,12645,0,1731319535,12984.999010959997,94.35464892000164,53397.12695448001 2024-11-11,10:05:37.000,316,11041931,12605,0,1731319536,12984.43989722999,94.36874718000036,53397.036121920006 2024-11-11,10:05:38.000,316,11041805,12805,0,1731319537,12984.123290659998,94.40399283000443,53396.966250720005 2024-11-11,10:05:39.000,316,11041840,12765,0,1731319538,12983.900992429997,94.48858239000401,53396.80554696 2024-11-11,10:05:40.000,316,11041901,12805,0,1731319539,12983.678694199996,94.49563152000337,53396.72170152001 2024-11-11,10:05:41.000,316,11041851,12605,0,1731319540,12983.59112217,94.48153326000465,53396.61689472 2024-11-11,10:05:42.000,316,11041871,12805,0,1731319541,12983.55070431,94.38989456999843,53396.55401064001 2024-11-11,10:05:43.000,316,11041876,12525,0,1731319542,12983.51028645,94.31940327000484,53396.48413944001 2024-11-11,10:05:44.000,316,11041860,12765,0,1731319543,12983.557440619996,94.28415762000077,53396.35837128001 2024-11-11,10:05:45.000,316,11041866,12725,0,1731319544,12983.712375750001,94.3123541399982,53396.3304228 2024-11-11,10:05:46.000,316,11041862,12885,0,1731319545,12983.954882910002,94.56612282000424,53396.295487200005 2024-11-11,10:05:47.000,316,11041841,12805,0,1731319546,12984.163708519998,94.98907062000217,53396.225616 2024-11-11,10:05:48.000,316,11041851,12605,0,1731319547,12984.163708519998,95.45431320000353,53396.21862888001 2024-11-11,10:05:49.000,316,11041857,12885,0,1731319548,12983.921201359997,95.90545751999889,53396.21164176 2024-11-11,10:05:50.000,316,11041862,12645,0,1731319549,12983.496813829996,96.13102968000021,53396.26753872001 2024-11-11,10:05:51.000,316,11041853,12565,0,1731319550,12982.971381649993,96.33545445000345,53396.18369328 2024-11-11,10:05:52.000,316,11041845,12605,0,1731319551,12982.41226792,96.43414227000176,53396.16273192 2024-11-11,10:05:53.000,316,11041851,12565,0,1731319552,12981.853154189994,96.50463357000262,53396.18369328 2024-11-11,10:05:54.000,316,11041832,12685,0,1731319553,12981.334458320001,96.47643704999791,53396.12080920001 2024-11-11,10:05:55.000,316,11041891,12805,0,1731319554,12981.038060679995,96.34955271000217,53396.04395088 2024-11-11,10:05:56.000,316,11041861,12805,0,1731319555,12980.74166303999,96.15922619999765,53395.96709256 2024-11-11,10:05:57.000,316,11041866,12725,0,1731319556,12980.613673149994,96.01119447000383,53395.93215696001 2024-11-11,10:05:58.000,316,11041897,12725,0,1731319557,12980.546310049998,95.84201535000466,53395.92516984 2024-11-11,10:05:59.000,316,11041906,12885,0,1731319558,12980.734926729994,95.60939406000398,53395.89722136 2024-11-11,10:06:00.000,316,11041859,12685,0,1731319559,12981.09195116,95.31333060000179,53395.77844032 2024-11-11,10:06:01.000,316,11041863,12565,0,1731319560,12981.597174410002,95.11595495999791,53395.79940168 2024-11-11,10:06:02.000,316,11041813,12685,0,1731319561,12982.10913397,94.9538249699981,53395.79940168 2024-11-11,10:06:03.000,316,11041873,12645,0,1731319562,12982.600884599997,94.91153019000194,53395.81337592001 2024-11-11,10:06:04.000,316,11041871,12725,0,1731319563,12983.065689989999,94.96087410000473,53395.90420848001 2024-11-11,10:06:05.000,316,11041867,12645,0,1731319564,12983.44292334999,95.18644625999877,53395.89722136 2024-11-11,10:06:06.000,316,11041881,12805,0,1731319565,12983.597858479996,95.6234923200027,53396.03696376 2024-11-11,10:06:07.000,316,11041863,12925,0,1731319566,12983.456395969995,96.07463663999806,53396.07189936001 2024-11-11,10:06:08.000,316,11041861,12845,0,1731319567,12983.011799509994,96.49758444000327,53396.16971904001 2024-11-11,10:06:09.000,316,11041814,12645,0,1731319568,12982.452685780001,96.68791095000051,53396.20465464 2024-11-11,10:06:10.000,316,11041829,12845,0,1731319569,12981.90030835999,96.65971443000308,53396.23260312 2024-11-11,10:06:11.000,316,11041870,12645,0,1731319570,12981.496129760002,96.60332139000093,53396.28151296 2024-11-11,10:06:12.000,316,11041845,12725,0,1731319571,12981.253622600001,96.53283009000006,53396.295487200005 2024-11-11,10:06:13.000,316,11041850,12645,0,1731319572,12981.166050569991,96.38479835999897,53396.2605516 2024-11-11,10:06:14.000,316,11041866,12965,0,1731319573,12981.179523189996,96.15217706999829,53396.30946144001 2024-11-11,10:06:15.000,316,11041866,12685,0,1731319574,12981.374876180002,95.96185056000104,53396.295487200005 2024-11-11,10:06:16.000,316,11041843,12365,0,1731319575,12981.698219059988,95.79972057000123,53396.27452584 2024-11-11,10:06:17.000,316,11041870,12845,0,1731319576,12982.014825629994,95.65168884000013,53396.30946144001 2024-11-11,10:06:18.000,316,11041862,12685,0,1731319577,12982.32469588999,95.41906754999945,53396.26753872001 2024-11-11,10:06:19.000,316,11041842,12645,0,1731319578,12982.648038769992,95.22169191000285,53396.30247432 2024-11-11,10:06:20.000,316,11041870,12965,0,1731319579,12982.796237590002,95.0666110500024,53396.225616 2024-11-11,10:06:21.000,316,11041835,12845,0,1731319580,12982.789501279993,94.89038280000386,53396.295487200005 2024-11-11,10:06:22.000,316,11041908,12685,0,1731319581,12982.648038769992,94.83398976000171,53396.295487200005 2024-11-11,10:06:23.000,316,11041867,12605,0,1731319582,12982.385322679991,94.82694063000235,53396.27452584 2024-11-11,10:06:24.000,316,11041877,12965,0,1731319583,12981.907044669999,94.96792323000409,53396.246577360005 2024-11-11,10:06:25.000,316,11041855,12445,0,1731319584,12981.428766659992,95.09480756999983,53396.21164176 2024-11-11,10:06:26.000,316,11041854,12805,0,1731319585,12980.82249875999,95.09480756999983,53396.16971904001 2024-11-11,10:06:27.000,316,11041854,12605,0,1731319586,12980.364429679998,94.9185793200013,53396.078886480005 2024-11-11,10:06:28.000,316,11041856,12565,0,1731319587,12980.155604070002,94.69300715999998,53395.960105440005 2024-11-11,10:06:29.000,316,11041845,12925,0,1731319588,12980.115186210001,94.53087717000017,53395.88324712001 2024-11-11,10:06:30.000,316,11041893,12605,0,1731319589,12980.135395140001,94.48858239000401,53395.71555624001 2024-11-11,10:06:31.000,316,11041849,13005,0,1731319590,12980.101713589997,94.39694369999779,53395.645685040006 2024-11-11,10:06:32.000,316,11041857,12725,0,1731319591,12980.101713589997,94.361698050001,53395.624723680005 2024-11-11,10:06:33.000,316,11041840,12605,0,1731319592,12980.014141560001,94.22776457999862,53395.53389112 2024-11-11,10:06:34.000,316,11041886,12765,0,1731319593,12979.90636059999,94.10088024000288,53395.4220972 2024-11-11,10:06:35.000,316,11041844,12805,0,1731319594,12979.90636059999,94.08678198000416,53395.3871616 2024-11-11,10:06:36.000,316,11041800,12565,0,1731319595,12980.061295729996,94.37579630999971,53395.338251760004 2024-11-11,10:06:37.000,316,11041873,12565,0,1731319596,12980.344220749997,94.81284237000364,53395.27536768 2024-11-11,10:06:38.000,316,11041836,12485,0,1731319597,12980.539573739989,95.32037973000115,53395.289341920005 2024-11-11,10:06:39.000,316,11041866,12645,0,1731319598,12980.714717799994,95.74332752999908,53395.21947072 2024-11-11,10:06:40.000,316,11041873,12845,0,1731319599,12980.80902614,95.9336540400036,53395.27536768 2024-11-11,10:06:41.000,316,11041860,12845,0,1731319600,12980.84270768999,95.88431013000081,53395.29632904 2024-11-11,10:06:42.000,316,11041850,12885,0,1731319601,12980.82249875999,95.76447492000443,53395.30331616001 2024-11-11,10:06:43.000,316,11041845,12645,0,1731319602,12980.70124517999,95.7574257899978,53395.35222600001 2024-11-11,10:06:44.000,316,11041868,12725,0,1731319603,12980.539573739989,95.79267144000187,53395.310303280006 2024-11-11,10:06:45.000,316,11041869,13125,0,1731319604,12980.465474329998,95.83496621999802,53395.26838056 2024-11-11,10:06:46.000,316,11041850,12965,0,1731319605,12980.492419569993,95.89840838999953,53395.25440632 2024-11-11,10:06:47.000,316,11041800,12925,0,1731319606,12980.600200529989,95.88431013000081,53395.26139344001 2024-11-11,10:06:48.000,316,11041864,12365,0,1731319607,12980.660827319989,95.8208679599993,53395.29632904 2024-11-11,10:06:49.000,316,11041855,12525,0,1731319608,12980.654091009994,95.77152405000379,53395.29632904 2024-11-11,10:06:50.000,316,11041883,12565,0,1731319609,12980.654091009994,95.66578709999885,53395.37318736 2024-11-11,10:06:51.000,316,11041822,12565,0,1731319610,12980.674299939994,95.54595189000247,53395.359213120006 2024-11-11,10:06:52.000,316,11041831,12765,0,1731319611,12980.728190419999,95.44726407000417,53395.37318736 2024-11-11,10:06:53.000,316,11041876,12525,0,1731319612,12980.80228982999,95.40496929000074,53395.3871616 2024-11-11,10:06:54.000,316,11041840,12885,0,1731319613,12980.795553519994,95.31333060000179,53395.36620024 2024-11-11,10:06:55.000,316,11041827,12645,0,1731319614,12980.78881721,95.24988843000028,53395.32427752 2024-11-11,10:06:56.000,316,11041895,12845,0,1731319615,12980.82249875999,95.28513408000435,53395.359213120006 2024-11-11,10:06:57.000,316,11041915,12765,0,1731319616,12980.74166303999,95.24988843000028,53395.35222600001 2024-11-11,10:06:58.000,316,11041819,12685,0,1731319617,12980.546310049998,95.21464278000349,53395.30331616001 2024-11-11,10:06:59.000,316,11041889,13005,0,1731319618,12980.371165989993,95.24283930000092,53395.3172904 2024-11-11,10:07:00.000,316,11041817,13085,0,1731319619,12980.148867759992,95.48250972000096,53395.30331616001 2024-11-11,10:07:01.000,316,11041819,12645,0,1731319620,12979.88615166999,95.82791708999866,53395.29632904 2024-11-11,10:07:02.000,316,11041874,12925,0,1731319621,12979.374192109994,96.10283316000277,53395.28235480001 2024-11-11,10:07:03.000,316,11041863,12685,0,1731319622,12978.788133139991,96.30020879999938,53395.29632904 2024-11-11,10:07:04.000,316,11041832,12565,0,1731319623,12978.38395453999,96.25791402000323,53395.23344496001 2024-11-11,10:07:05.000,316,11041892,12725,0,1731319624,12978.127974759998,96.10283316000277,53395.240432080005 2024-11-11,10:07:06.000,316,11041859,12925,0,1731319625,12977.878731290002,95.85611361000338,53395.19850936 2024-11-11,10:07:07.000,316,11041834,12765,0,1731319626,12977.51497055,95.53890276000311,53395.19850936 2024-11-11,10:07:08.000,316,11041841,13005,0,1731319627,12977.23204553,94.98907062000217,53395.07972832 2024-11-11,10:07:09.000,316,11041861,12565,0,1731319628,12977.23204553,94.38989456999843,53395.03081848 2024-11-11,10:07:10.000,316,11041817,12565,0,1731319629,12977.28593600999,93.97399589999986,53394.91902456 2024-11-11,10:07:11.000,316,11041814,12805,0,1731319630,12977.49476162,93.70612896000239,53394.80024352001 2024-11-11,10:07:12.000,316,11041832,12885,0,1731319631,12977.717059850002,93.45236028000363,53394.82120488 2024-11-11,10:07:13.000,316,11041827,12645,0,1731319632,12978.033666419993,93.28318116000446,53394.81421776 2024-11-11,10:07:14.000,316,11041877,12605,0,1731319633,12978.38395453999,93.15629682000144,53394.74434656 2024-11-11,10:07:15.000,316,11041876,12445,0,1731319634,12978.761187899996,93.05055987000378,53394.68146248001 2024-11-11,10:07:16.000,316,11041869,12605,0,1731319635,12978.936331960002,93.07170726000186,53394.67447536 2024-11-11,10:07:17.000,316,11041853,12605,0,1731319636,12978.983486129997,93.1633459500008,53394.69543672 2024-11-11,10:07:18.000,316,11041861,12685,0,1731319637,12978.882441479996,93.27613202999783,53394.64652688 2024-11-11,10:07:19.000,316,11041840,12765,0,1731319638,12978.855496240001,93.33252506999997,53394.61159128001 2024-11-11,10:07:20.000,316,11041832,12725,0,1731319639,12978.828550999991,93.60039201000473,53394.63255264001 2024-11-11,10:07:21.000,316,11041847,12845,0,1731319640,12978.821814689996,94.10792937000224,53394.653514 2024-11-11,10:07:22.000,316,11041897,12725,0,1731319641,12978.720770039996,94.74235107000277,53394.68146248001 2024-11-11,10:07:23.000,316,11041884,12525,0,1731319642,12978.41089978,95.29218321000371,53394.653514 2024-11-11,10:07:24.000,316,11041819,12565,0,1731319643,12978.006721179998,95.58824666999863,53394.67447536 2024-11-11,10:07:25.000,316,11041860,12645,0,1731319644,12977.777686640002,95.51775536999776,53394.66050112001 2024-11-11,10:07:26.000,316,11041857,13085,0,1731319645,12977.871994979992,95.32742886000051,53394.68146248001 2024-11-11,10:07:27.000,316,11041833,12685,0,1731319646,12978.074084279993,95.07366018000175,53394.67447536 2024-11-11,10:07:28.000,316,11041822,12445,0,1731319647,12978.56583490999,94.82694063000235,53394.68146248001 2024-11-11,10:07:29.000,316,11041838,12885,0,1731319648,12979.030640299992,94.56612282000424,53394.68146248001 2024-11-11,10:07:30.000,316,11041834,12725,0,1731319649,12979.441555209989,94.47448412999802,53394.68146248001 2024-11-11,10:07:31.000,316,11041847,12565,0,1731319650,12979.91309691,94.43218935000186,53394.70941096001 2024-11-11,10:07:32.000,316,11041855,12965,0,1731319651,12980.303802889997,94.361698050001,53394.75133368 2024-11-11,10:07:33.000,316,11041885,12685,0,1731319652,12980.579991599989,94.3264524000042,53394.786269280004 2024-11-11,10:07:34.000,316,11041864,12725,0,1731319653,12980.80902614,94.29825587999949,53394.80024352001 2024-11-11,10:07:35.000,316,11041864,12645,0,1731319654,12980.84270768999,94.25596110000333,53394.8631276 2024-11-11,10:07:36.000,316,11041870,12685,0,1731319655,12980.849444,94.28415762000077,53394.87011472 2024-11-11,10:07:37.000,316,11041884,12525,0,1731319656,12980.84270768999,94.28415762000077,53394.91902456 2024-11-11,10:07:38.000,316,11041822,12685,0,1731319657,12980.640618389989,94.33350153000356,53394.91203744 2024-11-11,10:07:39.000,316,11041862,12605,0,1731319658,12980.276857650002,94.48858239000401,53394.93998592 2024-11-11,10:07:40.000,316,11041863,12685,0,1731319659,12979.69079868,94.55202455999824,53394.96793440001 2024-11-11,10:07:41.000,316,11041847,12685,0,1731319660,12978.916123030001,94.43923848000122,53394.905050320005 2024-11-11,10:07:42.000,316,11041831,12565,0,1731319661,12978.242492029989,94.28415762000077,53394.807230640006 2024-11-11,10:07:43.000,316,11041839,12805,0,1731319662,12977.770950329992,94.1502241499984,53394.73037232001 2024-11-11,10:07:44.000,316,11041886,12765,0,1731319663,12977.602542579996,94.07268371999817,53394.66050112001 2024-11-11,10:07:45.000,316,11041828,12645,0,1731319664,12977.723796159997,94.00924155000394,53394.59062992001 2024-11-11,10:07:46.000,316,11041856,12965,0,1731319665,12978.127974759998,93.94579938000243,53394.51377160001 2024-11-11,10:07:47.000,316,11041825,12725,0,1731319666,12978.65340694,93.85416069000348,53394.471848880006 2024-11-11,10:07:48.000,316,11041899,12605,0,1731319667,12979.084530779997,93.69907983000303,53394.48582312 2024-11-11,10:07:49.000,316,11041875,12925,0,1731319668,12979.488709379999,93.56514636000065,53394.42293904001 2024-11-11,10:07:50.000,316,11041842,12605,0,1731319669,12979.91309691,93.4100655000002,53394.45787464 2024-11-11,10:07:51.000,316,11041889,12725,0,1731319670,12980.297066580002,93.21973899000295,53394.41595192 2024-11-11,10:07:52.000,316,11041831,12605,0,1731319671,12980.707981489999,93.10695290999865,53394.45787464 2024-11-11,10:07:53.000,316,11041912,12765,0,1731319672,12980.97069758,93.08580552000058,53394.42293904001 2024-11-11,10:07:54.000,316,11041850,12725,0,1731319673,12981.12563270999,93.13514943000337,53394.42992616 2024-11-11,10:07:55.000,316,11041859,12725,0,1731319674,12981.17278688,93.2620337699991,53394.53473296 2024-11-11,10:07:56.000,316,11041811,12805,0,1731319675,12981.15257795,93.47350767000171,53394.5836428 2024-11-11,10:07:57.000,316,11041863,12645,0,1731319676,12980.997642819995,93.70612896000239,53394.59062992001 2024-11-11,10:07:58.000,316,11041878,12725,0,1731319677,12980.80228982999,93.88235721000092,53394.569668560005 2024-11-11,10:07:59.000,316,11041853,12805,0,1731319678,12980.593464219994,94.0797328500048,53394.59062992001 2024-11-11,10:08:00.000,316,11041911,12645,0,1731319679,12980.364429679998,94.34055066000292,53394.653514 2024-11-11,10:08:01.000,316,11041854,12565,0,1731319680,12980.128658829992,94.53087717000017,53394.667488240004 2024-11-11,10:08:02.000,316,11041792,12845,0,1731319681,12979.85247012,94.72825281000405,53394.73037232001 2024-11-11,10:08:03.000,316,11041880,12605,0,1731319682,12979.529127239999,94.83398976000171,53394.77229504 2024-11-11,10:08:04.000,316,11041795,12685,0,1731319683,12979.259674839988,95.0172671399996,53394.75832080001 2024-11-11,10:08:05.000,316,11041845,12565,0,1731319684,12978.990222439992,95.20054452000477,53394.77229504 2024-11-11,10:08:06.000,316,11041882,13045,0,1731319685,12978.747715279991,95.41906754999945,53394.80024352001 2024-11-11,10:08:07.000,316,11041880,12725,0,1731319686,12978.63319801,95.53185363000375,53394.82120488 2024-11-11,10:08:08.000,316,11041834,12765,0,1731319687,12978.680352179996,95.46136233000288,53394.835179120004 2024-11-11,10:08:09.000,316,11041865,12685,0,1731319688,12978.902650409997,95.34152711999923,53394.856140480006 2024-11-11,10:08:10.000,316,11041884,12765,0,1731319689,12979.205784359998,95.12300409000454,53394.98889576 2024-11-11,10:08:11.000,316,11041904,12645,0,1731319690,12979.401137349989,94.94677583999874,53395.10068968 2024-11-11,10:08:12.000,316,11041858,12845,0,1731319691,12979.529127239999,94.79169497999828,53395.177548 2024-11-11,10:08:13.000,316,11041838,12685,0,1731319692,12979.54933617,94.58727021000232,53395.23344496001 2024-11-11,10:08:14.000,316,11041915,12685,0,1731319693,12979.515654619994,94.37579630999971,53395.289341920005 2024-11-11,10:08:15.000,316,11041853,12605,0,1731319694,12979.394401039994,94.18546980000247,53395.32427752 2024-11-11,10:08:16.000,316,11041880,13045,0,1731319695,12979.293356389993,94.0162906800033,53395.38017448001 2024-11-11,10:08:17.000,316,11041856,12565,0,1731319696,12978.990222439992,93.903504599999,53395.4220972 2024-11-11,10:08:18.000,316,11041893,12445,0,1731319697,12978.788133139991,93.81891503999941,53395.37318736 2024-11-11,10:08:19.000,316,11041840,12965,0,1731319698,12978.761187899996,93.74842373999854,53395.3871616 2024-11-11,10:08:20.000,316,11041899,12765,0,1731319699,12978.916123030001,93.81186591000005,53395.37318736 2024-11-11,10:08:21.000,316,11041881,12765,0,1731319700,12979.145157569998,93.95284851000179,53395.359213120006 2024-11-11,10:08:22.000,316,11041857,12685,0,1731319701,12979.232729599993,94.1784206700031,53395.3871616 2024-11-11,10:08:23.000,316,11041879,12885,0,1731319702,12979.205784359998,94.38989456999843,53395.408122960005 2024-11-11,10:08:24.000,316,11041909,13045,0,1731319703,12979.030640299992,94.52382804000081,53395.3172904 2024-11-11,10:08:25.000,316,11041874,12925,0,1731319704,12978.842023619996,94.54497542999889,53395.29632904 2024-11-11,10:08:26.000,316,11041879,12845,0,1731319705,12978.828550999991,94.39694369999779,53395.26838056 2024-11-11,10:08:27.000,316,11041869,12765,0,1731319706,12978.936331960002,94.09383111000352,53395.23344496001 2024-11-11,10:08:28.000,316,11041874,13125,0,1731319707,12979.185575429998,93.67088330999832,53395.20549648 2024-11-11,10:08:29.000,316,11041858,12765,0,1731319708,12979.306829009998,93.32547594000062,53395.170560880004 2024-11-11,10:08:30.000,316,11041891,12645,0,1731319709,12979.374192109994,93.05055987000378,53395.072741200005 2024-11-11,10:08:31.000,316,11041891,12685,0,1731319710,12979.401137349989,92.86023335999926,53394.92601168001 2024-11-11,10:08:32.000,316,11041862,12925,0,1731319711,12979.374192109994,92.81088945000374,53394.89107608 2024-11-11,10:08:33.000,316,11041838,12805,0,1731319712,12979.428082589999,92.8179385800031,53394.76530792 2024-11-11,10:08:34.000,316,11041891,12925,0,1731319713,12979.488709379999,92.88842988000397,53394.68146248001 2024-11-11,10:08:35.000,316,11041911,12445,0,1731319714,12979.5695451,93.02941247999843,53394.5487072 2024-11-11,10:08:36.000,316,11041884,12765,0,1731319715,12979.58975403,93.19859160000487,53394.46486176001 2024-11-11,10:08:37.000,316,11041862,12765,0,1731319716,12979.66385343999,93.43121288999828,53394.44390040001 2024-11-11,10:08:38.000,316,11041860,12765,0,1731319717,12979.677326059995,93.6567850499996,53394.3390936 2024-11-11,10:08:39.000,316,11041874,12725,0,1731319718,12979.71100761,93.903504599999,53394.29717088001 2024-11-11,10:08:40.000,316,11041883,12605,0,1731319719,12979.717743919995,94.13612588999968,53394.27620952001 2024-11-11,10:08:41.000,316,11041890,12805,0,1731319720,12979.58975403,94.36874718000036,53394.234286800005 2024-11-11,10:08:42.000,316,11041856,12885,0,1731319721,12979.387664729999,94.44628761000058,53394.24826104 2024-11-11,10:08:43.000,316,11041844,12685,0,1731319722,12979.158630190002,94.43218935000186,53394.24826104 2024-11-11,10:08:44.000,316,11041888,13045,0,1731319723,12979.124948639997,94.37579630999971,53394.24127392 2024-11-11,10:08:45.000,316,11041869,12605,0,1731319724,12979.118212330002,94.30530500999885,53394.2692224 2024-11-11,10:08:46.000,316,11041929,12725,0,1731319725,12978.949804579992,94.22776457999862,53394.304158000006 2024-11-11,10:08:47.000,316,11041845,12565,0,1731319726,12978.6938248,94.0162906800033,53394.34608072001 2024-11-11,10:08:48.000,316,11041885,12885,0,1731319727,12978.296382509994,93.7554728699979,53394.29018376 2024-11-11,10:08:49.000,316,11041874,12845,0,1731319728,12977.979775940003,93.47350767000171,53394.34608072001 2024-11-11,10:08:50.000,316,11041872,12845,0,1731319729,12977.683378299997,93.2620337699991,53394.29018376 2024-11-11,10:08:51.000,316,11041917,12525,0,1731319730,12977.34656279999,93.19154246999824,53394.24127392 2024-11-11,10:08:52.000,316,11041870,12685,0,1731319731,12976.928911579998,93.17039508000016,53394.22031256 2024-11-11,10:08:53.000,316,11041903,12765,0,1731319732,12976.544941909997,93.12105117000465,53394.136467120006 2024-11-11,10:08:54.000,316,11041919,12605,0,1731319733,12976.19465379,93.12810030000401,53394.07358304 2024-11-11,10:08:55.000,316,11041878,12685,0,1731319734,12975.9319377,93.02941247999843,53394.03166032 2024-11-11,10:08:56.000,316,11041897,12605,0,1731319735,12975.803947809989,93.02941247999843,53393.93384064 2024-11-11,10:08:57.000,316,11041863,12445,0,1731319736,12975.716375779994,93.00121596000099,53393.86396944 2024-11-11,10:08:58.000,316,11041863,12685,0,1731319737,12975.716375779994,92.97301944000355,53393.829033840004 2024-11-11,10:08:59.000,316,11041916,12445,0,1731319738,12975.736584709994,92.88138075000461,53393.829033840004 2024-11-11,10:09:00.000,316,11041860,12965,0,1731319739,12976.039718659995,92.7051524999988,53393.731214160005 2024-11-11,10:09:01.000,316,11041904,12725,0,1731319740,12976.477578810001,92.43728556000133,53393.75217552001 2024-11-11,10:09:02.000,316,11041929,12605,0,1731319741,12976.895230029993,92.23990992000472,53393.73820128 2024-11-11,10:09:03.000,316,11041935,12525,0,1731319742,12977.339826489995,92.1482712299985,53393.731214160005 2024-11-11,10:09:04.000,316,11041891,12605,0,1731319743,12977.683378299997,92.1482712299985,53393.68929144 2024-11-11,10:09:05.000,316,11041846,12605,0,1731319744,12977.939358080002,92.1623694900045,53393.69627856 2024-11-11,10:09:06.000,316,11041928,12965,0,1731319745,12978.047139039998,92.08482906000427,53393.75916264 2024-11-11,10:09:07.000,316,11041859,12685,0,1731319746,12978.094293209993,92.0143377600034,53393.801085360006 2024-11-11,10:09:08.000,316,11041913,12605,0,1731319747,12978.127974759998,91.95794472000125,53393.849995200006 2024-11-11,10:09:09.000,316,11041913,12445,0,1731319748,12978.094293209993,91.94384646000253,53393.92685352 2024-11-11,10:09:10.000,316,11041891,12605,0,1731319749,12978.047139039998,91.85220777000359,53393.93384064 2024-11-11,10:09:11.000,316,11041879,12605,0,1731319750,12978.020193799988,91.71122517000185,53394.00371184 2024-11-11,10:09:12.000,316,11041896,12805,0,1731319751,12977.885467599997,91.66893038999842,53394.01069896001 2024-11-11,10:09:13.000,316,11041920,12845,0,1731319752,12977.831577119992,91.61253735000355,53394.07358304 2024-11-11,10:09:14.000,316,11041884,12605,0,1731319753,12977.797895570002,91.56319344000076,53394.115505760004 2024-11-11,10:09:15.000,316,11041850,12885,0,1731319754,12977.723796159997,91.50680039999861,53394.136467120006 2024-11-11,10:09:16.000,316,11041865,12525,0,1731319755,12977.744005089997,91.49975126999925,53394.17838984001 2024-11-11,10:09:17.000,316,11041944,12725,0,1731319756,12977.865258669997,91.5208986600046,53394.19236408 2024-11-11,10:09:18.000,316,11041846,12605,0,1731319757,12978.013457489993,91.56319344000076,53394.19236408 2024-11-11,10:09:19.000,316,11041870,12925,0,1731319758,12977.986512249998,91.57729169999948,53394.29717088001 2024-11-11,10:09:20.000,316,11041911,12725,0,1731319759,12977.878731290002,91.4574564900031,53394.3390936 2024-11-11,10:09:21.000,316,11041915,12925,0,1731319760,12977.750741399992,91.28827737000393,53394.38101632 2024-11-11,10:09:22.000,316,11041893,12645,0,1731319761,12977.663169369996,91.09090173000004,53394.353067840006 2024-11-11,10:09:23.000,316,11041891,12885,0,1731319762,12977.622751509996,90.98516478000238,53394.42992616 2024-11-11,10:09:24.000,316,11041833,12605,0,1731319763,12977.49476162,91.03450868999789,53394.471848880006 2024-11-11,10:09:25.000,316,11041884,12605,0,1731319764,12977.46781637999,91.11204911999812,53394.41595192 2024-11-11,10:09:26.000,316,11041855,13005,0,1731319765,12977.37350804,91.25303171999985,53394.46486176001 2024-11-11,10:09:27.000,316,11041879,12605,0,1731319766,12977.22530921999,91.42221083999902,53394.38101632 2024-11-11,10:09:28.000,316,11041891,12565,0,1731319767,12977.10405563999,91.37991606000287,53394.478836 2024-11-11,10:09:29.000,316,11041909,12725,0,1731319768,12976.928911579998,91.33057215000008,53394.42293904001 2024-11-11,10:09:30.000,316,11041885,12605,0,1731319769,12976.598832390002,91.33762127999944,53394.44390040001 2024-11-11,10:09:31.000,316,11041896,12965,0,1731319770,12975.96561924999,91.37991606000287,53394.353067840006 2024-11-11,10:09:32.000,316,11041882,12845,0,1731319771,12975.258306700001,91.35876867000479,53394.27620952001 2024-11-11,10:09:33.000,316,11041841,12725,0,1731319772,12974.60488462999,91.18958954999835,53394.17140272 2024-11-11,10:09:34.000,316,11041878,12765,0,1731319773,12974.173760789992,91.0979508599994,53394.01069896001 2024-11-11,10:09:35.000,316,11041898,12885,0,1731319774,12973.850417909991,91.08385260000068,53393.87794368 2024-11-11,10:09:36.000,316,11041924,12285,0,1731319775,12973.7763185,91.09090173000004,53393.780124000004 2024-11-11,10:09:37.000,316,11041875,13005,0,1731319776,12973.762845879995,91.03450868999789,53393.65435584001 2024-11-11,10:09:38.000,316,11041877,12805,0,1731319777,12973.81673636,90.97106652000366,53393.53557480001 2024-11-11,10:09:39.000,316,11041894,12685,0,1731319778,12973.978407800001,90.87942783000472,53393.41679376001 2024-11-11,10:09:40.000,316,11041906,12845,0,1731319779,12974.153551859992,90.81598566000321,53393.30499984 2024-11-11,10:09:41.000,316,11041846,12845,0,1731319780,12974.355641159993,90.86532956999872,53393.277051360004 2024-11-11,10:09:42.000,316,11041865,12765,0,1731319781,12974.598148319994,90.92172261000087,53393.23512864 2024-11-11,10:09:43.000,316,11041839,12525,0,1731319782,12974.759819759995,90.9499191299983,53393.25609 2024-11-11,10:09:44.000,316,11041851,12805,0,1731319783,12974.68572034999,91.02745955999853,53393.24910288001 2024-11-11,10:09:45.000,316,11041868,12525,0,1731319784,12974.557730459994,91.14729477000219,53393.24910288001 2024-11-11,10:09:46.000,316,11041866,12725,0,1731319785,12974.086188759997,91.30237563000264,53393.30499984 2024-11-11,10:09:47.000,316,11041864,12605,0,1731319786,12973.56749288999,91.37991606000287,53393.29102560001 2024-11-11,10:09:48.000,316,11041890,12805,0,1731319787,12972.981433920002,91.37991606000287,53393.25609 2024-11-11,10:09:49.000,316,11041843,12925,0,1731319788,12972.59072793999,91.22483520000242,53393.27006424001 2024-11-11,10:09:50.000,316,11041863,12885,0,1731319789,12972.32801184999,90.97811565000302,53393.28403848 2024-11-11,10:09:51.000,316,11041829,12725,0,1731319790,12972.18654933999,90.7172978400049,53393.277051360004 2024-11-11,10:09:52.000,316,11041869,12525,0,1731319791,12972.139395169994,90.47057828999823,53393.29102560001 2024-11-11,10:09:53.000,316,11041875,12685,0,1731319792,12972.25391244,90.28730091000034,53393.24211576 2024-11-11,10:09:54.000,316,11041890,12765,0,1731319793,12972.563782699995,90.13222004999989,53393.23512864 2024-11-11,10:09:55.000,316,11041879,12805,0,1731319794,12973.129632739998,90.05467961999966,53393.20019304001 2024-11-11,10:09:56.000,316,11041881,12965,0,1731319795,12973.83694529,90.01943397000286,53393.24910288001 2024-11-11,10:09:57.000,316,11041879,12925,0,1731319796,12974.342168540003,90.1463183099986,53393.23512864 2024-11-11,10:09:58.000,316,11041865,12485,0,1731319797,12974.77329238,90.30844829999842,53393.23512864 2024-11-11,10:09:59.000,316,11041834,12685,0,1731319798,12974.93496382,90.407136120004,53393.26307712 2024-11-11,10:10:00.000,316,11041903,12685,0,1731319799,12974.921491199995,90.37893959999928,53393.179231680006 2024-11-11,10:10:01.000,316,11041844,12845,0,1731319800,12974.678984039994,90.31549742999778,53393.21416728 2024-11-11,10:10:02.000,316,11041864,12685,0,1731319801,12974.335432229993,90.15336743999796,53393.179231680006 2024-11-11,10:10:03.000,316,11041828,12845,0,1731319802,12973.89757208,89.93484441000328,53393.17224456001 2024-11-11,10:10:04.000,316,11041878,13005,0,1731319803,12973.459711929994,89.67402659999789,53393.158270320004 2024-11-11,10:10:05.000,316,11041877,12645,0,1731319804,12973.095951189993,89.42025791999913,53393.05346352001 2024-11-11,10:10:06.000,316,11041833,12605,0,1731319805,12972.887125579997,89.33566835999954,53392.962630960006 2024-11-11,10:10:07.000,316,11041863,12565,0,1731319806,12972.705245209996,89.40615966000041,53392.85782416 2024-11-11,10:10:08.000,316,11041848,13045,0,1731319807,12972.624409489996,89.49074922,53392.78096584 2024-11-11,10:10:09.000,316,11041858,12805,0,1731319808,12972.48968328999,89.4555035700032,53392.71109464 2024-11-11,10:10:10.000,316,11041838,12485,0,1731319809,12972.4964196,89.3427174899989,53392.627249200006 2024-11-11,10:10:11.000,316,11041916,12885,0,1731319810,12972.55704639,89.30042271000275,53392.627249200006 2024-11-11,10:10:12.000,316,11041845,12645,0,1731319811,12972.39537495,89.38501227000233,53392.487506800004 2024-11-11,10:10:13.000,316,11041831,12685,0,1731319812,12972.105713619989,89.51189660999808,53392.389687120005 2024-11-11,10:10:14.000,316,11041889,12685,0,1731319813,12971.701535020002,89.51894574000471,53392.36872576 2024-11-11,10:10:15.000,316,11041873,12845,0,1731319814,12971.182839149995,89.51894574000471,53392.24295760001 2024-11-11,10:10:16.000,316,11041882,12885,0,1731319815,12970.677615899993,89.5541913900015,53392.19404776001 2024-11-11,10:10:17.000,316,11041893,12645,0,1731319816,12970.280173610001,89.47665096000128,53392.103215200004 2024-11-11,10:10:18.000,316,11041849,12685,0,1731319817,12969.95683073,89.54009313000279,53391.99142128 2024-11-11,10:10:19.000,316,11041853,12685,0,1731319818,12969.660433089994,89.69517399000324,53391.8936016 2024-11-11,10:10:20.000,316,11041866,12565,0,1731319819,12969.431398549998,89.89959875999921,53391.84469176 2024-11-11,10:10:21.000,316,11041812,12765,0,1731319820,12968.966593159996,90.05467961999966,53391.73289784 2024-11-11,10:10:22.000,316,11041905,12925,0,1731319821,12968.56915086999,89.97713918999943,53391.69097512001 2024-11-11,10:10:23.000,316,11041880,12805,0,1731319822,12968.306434779988,89.77976355000283,53391.59315544001 2024-11-11,10:10:24.000,316,11041868,12725,0,1731319823,12968.191917509997,89.49074922,53391.481361520004 2024-11-11,10:10:25.000,316,11041839,13045,0,1731319824,12968.218862749993,89.22993141000188,53391.42546456001 2024-11-11,10:10:26.000,316,11041908,12965,0,1731319825,12968.380534189993,89.13124359000358,53391.35559336001 2024-11-11,10:10:27.000,316,11041908,12645,0,1731319826,12968.663459209994,89.08894881000015,53391.2996964 2024-11-11,10:10:28.000,316,11041811,12765,0,1731319827,12968.89249374999,89.06780142000207,53391.25777368001 2024-11-11,10:10:29.000,316,11041877,12725,0,1731319828,12969.155209839992,89.11009619999822,53391.25777368001 2024-11-11,10:10:30.000,316,11041866,12845,0,1731319829,12969.262990800002,89.08894881000015,53391.23681232001 2024-11-11,10:10:31.000,316,11041883,12565,0,1731319830,12969.377508069992,89.08894881000015,53391.264760800004 2024-11-11,10:10:32.000,316,11041863,12685,0,1731319831,12969.411189619997,89.1453418500023,53391.23681232001 2024-11-11,10:10:33.000,316,11041909,12645,0,1731319832,12969.458343789993,89.25107879999996,53391.25078656 2024-11-11,10:10:34.000,316,11041829,12765,0,1731319833,12969.411189619997,89.39911053000105,53391.32764488001 2024-11-11,10:10:35.000,316,11041824,12605,0,1731319834,12969.289936039997,89.53304400000343,53391.37655472001 2024-11-11,10:10:36.000,316,11041843,12925,0,1731319835,12969.148473529996,89.58238790999894,53391.37655472001 2024-11-11,10:10:37.000,316,11041888,12485,0,1731319836,12969.04069257,89.49779834999936,53391.52328424001 2024-11-11,10:10:38.000,316,11041869,12605,0,1731319837,12968.95312053999,89.44845444000384,53391.50931 2024-11-11,10:10:39.000,316,11041836,12805,0,1731319838,12968.683668139995,89.37796314000298,53391.59315544001 2024-11-11,10:10:40.000,316,11041914,12685,0,1731319839,12968.178444889993,89.25107879999996,53391.64206528001 2024-11-11,10:10:41.000,316,11041872,12685,0,1731319840,12967.61259484999,88.96911360000377,53391.72591072 2024-11-11,10:10:42.000,316,11041824,12845,0,1731319841,12967.100635289993,88.60960797000007,53391.71193648001 2024-11-11,10:10:43.000,316,11041861,12805,0,1731319842,12966.790765029997,88.33469190000324,53391.72591072 2024-11-11,10:10:44.000,316,11041901,12805,0,1731319843,12966.528048939996,88.1584636500047,53391.72591072 2024-11-11,10:10:45.000,316,11041845,12645,0,1731319844,12966.447213219995,88.14436538999871,53391.67700088 2024-11-11,10:10:46.000,316,11041863,12925,0,1731319845,12966.487631079995,88.05272669999977,53391.73988496001 2024-11-11,10:10:47.000,316,11041904,12845,0,1731319846,12966.60214835,87.91879323000467,53391.72591072 2024-11-11,10:10:48.000,316,11041906,12605,0,1731319847,12966.912018609997,87.77781063000293,53391.69796224 2024-11-11,10:10:49.000,316,11041847,12605,0,1731319848,12967.336406139999,87.79895802000101,53391.73988496001 2024-11-11,10:10:50.000,316,11041869,12685,0,1731319849,12967.73384842999,87.89059670999995,53391.80975616001 2024-11-11,10:10:51.000,316,11041877,12725,0,1731319850,12968.070663929997,88.02453018000233,53391.837704640006 2024-11-11,10:10:52.000,316,11041830,12805,0,1731319851,12968.245807990003,88.21485668999958,53391.87264024 2024-11-11,10:10:53.000,316,11041891,13045,0,1731319852,12968.245807990003,88.42633059000218,53391.97744704001 2024-11-11,10:10:54.000,316,11041824,12845,0,1731319853,12968.050454999997,88.59550971000135,53391.984434160004 2024-11-11,10:10:55.000,316,11041884,12765,0,1731319854,12967.848365699996,88.56731319000392,53392.054305360005 2024-11-11,10:10:56.000,316,11041903,12565,0,1731319855,12967.626067469995,88.4051832000041,53392.103215200004 2024-11-11,10:10:57.000,316,11041895,12645,0,1731319856,12967.423978169994,88.20075843000086,53392.08924096 2024-11-11,10:10:58.000,316,11041821,13045,0,1731319857,12967.32966982999,88.07387408999784,53392.1381508 2024-11-11,10:10:59.000,316,11041899,12845,0,1731319858,12967.201679939993,88.03862844000105,53392.173086400006 2024-11-11,10:11:00.000,316,11041904,12725,0,1731319859,12966.992854329997,88.13731625999935,53392.26391896001 2024-11-11,10:11:01.000,316,11041854,12565,0,1731319860,12966.891809679997,88.1584636500047,53392.26391896001 2024-11-11,10:11:02.000,316,11041856,12725,0,1731319861,12966.777292409992,88.11616887000127,53392.36173864001 2024-11-11,10:11:03.000,316,11041880,12965,0,1731319862,12966.703193000001,88.14436538999871,53392.36872576 2024-11-11,10:11:04.000,316,11041864,12765,0,1731319863,12966.703193000001,88.03862844000105,53392.41064848001 2024-11-11,10:11:05.000,316,11041869,12925,0,1731319864,12966.682984070001,88.01748105000297,53392.56436512 2024-11-11,10:11:06.000,316,11041861,12645,0,1731319865,12966.635829899991,88.01043192000361,53392.68314616 2024-11-11,10:11:07.000,316,11041855,12885,0,1731319866,12966.669511449996,87.96813714000018,53392.76699160001 2024-11-11,10:11:08.000,316,11041855,12605,0,1731319867,12966.730138239996,88.02453018000233,53392.85083704 2024-11-11,10:11:09.000,316,11041821,13005,0,1731319868,12966.959172779993,88.08797235000384,53392.990579440004 2024-11-11,10:11:10.000,316,11041833,13085,0,1731319869,12967.39029661999,88.10207061000256,53393.130321840006 2024-11-11,10:11:11.000,316,11041890,12485,0,1731319870,12968.023509760002,88.10911974000192,53393.25609 2024-11-11,10:11:12.000,316,11041857,12725,0,1731319871,12968.60956872999,88.33469190000324,53393.430768 2024-11-11,10:11:13.000,316,11041863,12725,0,1731319872,12969.067637809996,88.70124665999901,53393.50762632001 2024-11-11,10:11:14.000,316,11041883,12965,0,1731319873,12969.289936039997,89.04665403000399,53393.661342960004 2024-11-11,10:11:15.000,316,11041862,12725,0,1731319874,12969.276463419992,89.41320878999977,53393.75217552001 2024-11-11,10:11:16.000,316,11041827,13005,0,1731319875,12969.074374119991,89.79386181000154,53393.86396944 2024-11-11,10:11:17.000,316,11041832,13125,0,1731319876,12968.71734969,90.24500613000419,53393.954802 2024-11-11,10:11:18.000,316,11041831,12485,0,1731319877,12968.138027029992,90.58336437000253,53393.91986640001 2024-11-11,10:11:19.000,316,11041876,12725,0,1731319878,12967.322933519994,90.79483826999785,53394.12948000001 2024-11-11,10:11:20.000,316,11041868,12765,0,1731319879,12966.52131263,90.83713305000128,53394.14345424 2024-11-11,10:11:21.000,316,11041862,13005,0,1731319880,12965.820736389993,90.6538556700034,53394.185376960006 2024-11-11,10:11:22.000,316,11041867,12805,0,1731319881,12965.288567899996,90.393037859998,53394.22729968001 2024-11-11,10:11:23.000,316,11041846,12765,0,1731319882,12964.985433949994,90.15336743999796,53394.27620952001 2024-11-11,10:11:24.000,316,11041902,12805,0,1731319883,12964.918070849999,89.89254962999985,53394.25524816001 2024-11-11,10:11:25.000,316,11041842,12765,0,1731319884,12964.958488709999,89.71632138000132,53394.27620952001 2024-11-11,10:11:26.000,316,11041852,12685,0,1731319885,12965.106687529995,89.61763356000301,53394.3390936 2024-11-11,10:11:27.000,316,11041895,12765,0,1731319886,12965.32224945,89.54009313000279,53394.44390040001 2024-11-11,10:11:28.000,316,11041817,12525,0,1731319887,12965.618647089992,89.44140531000448,53394.478836 2024-11-11,10:11:29.000,316,11041886,12725,0,1731319888,12965.814000079998,89.32861923000019,53394.57665568 2024-11-11,10:11:30.000,316,11041845,12805,0,1731319889,12965.975671519998,89.23698054000124,53394.68146248001 2024-11-11,10:11:31.000,316,11041870,12565,0,1731319890,12966.17102450999,89.22993141000188,53394.74434656 2024-11-11,10:11:32.000,316,11041877,12765,0,1731319891,12966.35290487999,89.2087840200038,53394.89806320001 2024-11-11,10:11:33.000,316,11041860,12725,0,1731319892,12966.45394952999,89.2087840200038,53394.96793440001 2024-11-11,10:11:34.000,316,11041824,12725,0,1731319893,12966.575203109991,89.23698054000124,53395.01684424001 2024-11-11,10:11:35.000,316,11041870,12805,0,1731319894,12966.965909090002,89.27222618999804,53395.15658664 2024-11-11,10:11:36.000,316,11041849,12645,0,1731319895,12967.383560309994,89.33566835999954,53395.25440632 2024-11-11,10:11:37.000,316,11041856,12685,0,1731319896,12967.895519869991,89.53304400000343,53395.359213120006 2024-11-11,10:11:38.000,316,11041888,12925,0,1731319897,12968.259280609993,89.8009109400009,53395.44305856 2024-11-11,10:11:39.000,316,11041804,12725,0,1731319898,12968.319907399993,90.02648310000222,53395.55485248 2024-11-11,10:11:40.000,316,11041856,12885,0,1731319899,12968.104345480002,90.1956622200014,53395.624723680005 2024-11-11,10:11:41.000,316,11041855,12645,0,1731319900,12967.73384842999,90.32254656000441,53395.63869792001 2024-11-11,10:11:42.000,316,11041915,12605,0,1731319901,12967.43745079,90.45648002999951,53395.68760776001 2024-11-11,10:11:43.000,316,11041886,12645,0,1731319902,12967.181471009993,90.47057828999823,53395.66664640001 2024-11-11,10:11:44.000,316,11041845,12845,0,1731319903,12967.019799569993,90.4423817700008,53395.78542744001 2024-11-11,10:11:45.000,316,11041889,12765,0,1731319904,12966.972645399997,90.33664482000313,53395.792414560005 2024-11-11,10:11:46.000,316,11041892,12765,0,1731319905,12966.986118020002,90.1956622200014,53395.82036304 2024-11-11,10:11:47.000,316,11041858,12765,0,1731319906,12967.080426359993,90.16746570000396,53395.86927288 2024-11-11,10:11:48.000,316,11041871,12765,0,1731319907,12967.255570419999,90.09697440000309,53395.86927288 2024-11-11,10:11:49.000,316,11041845,12725,0,1731319908,12967.55870437,90.18156396000268,53395.911195600005 2024-11-11,10:11:50.000,316,11041832,12645,0,1731319909,12967.848365699996,90.34369395000249,53395.95311832001 2024-11-11,10:11:51.000,316,11041871,12485,0,1731319910,12968.016773449992,90.6045117600006,53395.97407968001 2024-11-11,10:11:52.000,316,11041903,12485,0,1731319911,12968.144763340002,90.7877891399985,53396.07189936001 2024-11-11,10:11:53.000,316,11041851,12765,0,1731319912,12968.198653819993,90.76664175000042,53396.16971904001 2024-11-11,10:11:54.000,316,11041833,12445,0,1731319913,12968.373797879998,90.66795393000211,53396.23959024001 2024-11-11,10:11:55.000,316,11041898,12885,0,1731319914,12968.495051459999,90.59746263000125,53396.30946144001 2024-11-11,10:11:56.000,316,11041825,12565,0,1731319915,12968.6567229,90.59746263000125,53396.49811368 2024-11-11,10:11:57.000,316,11041864,12525,0,1731319916,12968.81165802999,90.80893653000385,53396.59593336 2024-11-11,10:11:58.000,316,11041908,12805,0,1731319917,12968.93964792,91.1966386799977,53396.63785608 2024-11-11,10:11:59.000,316,11041835,12885,0,1731319918,12968.926175299996,91.64778300000035,53396.700740160006 2024-11-11,10:12:00.000,316,11041823,12645,0,1731319919,12968.6567229,91.98614123999869,53396.81952120001 2024-11-11,10:12:01.000,316,11041857,12805,0,1731319920,12968.225599060002,92.21876252999937,53396.79157272001 2024-11-11,10:12:02.000,316,11041856,12805,0,1731319921,12967.71363949999,92.25400818000344,53396.83349544 2024-11-11,10:12:03.000,316,11041797,12685,0,1731319922,12967.41724186,92.20466427000065,53396.81952120001 2024-11-11,10:12:04.000,316,11041857,13165,0,1731319923,12967.444187099994,92.04253428000084,53396.79157272001 2024-11-11,10:12:05.000,316,11041887,12805,0,1731319924,12967.5789133,91.93679733000317,53396.74266288001 2024-11-11,10:12:06.000,316,11041896,12725,0,1731319925,12967.956146659992,91.91564993999782,53396.74266288001 2024-11-11,10:12:07.000,316,11041886,12605,0,1731319926,12968.360325259993,91.97909210999933,53396.80554696 2024-11-11,10:12:08.000,316,11041879,12805,0,1731319927,12968.81839434,92.08482906000427,53396.77061136001 2024-11-11,10:12:09.000,316,11041851,12805,0,1731319928,12969.067637809996,92.21171340000001,53396.83349544 2024-11-11,10:12:10.000,316,11041892,12965,0,1731319929,12969.384244380002,92.44433469000069,53396.82650832 2024-11-11,10:12:11.000,316,11041886,13285,0,1731319930,12969.694114639999,92.67695598000137,53396.90336664 2024-11-11,10:12:12.000,316,11041830,12565,0,1731319931,12969.862522389994,92.83908597000118,53396.98022496001 2024-11-11,10:12:13.000,316,11041859,12965,0,1731319932,12969.91641287,93.00826509000035,53396.9941992 2024-11-11,10:12:14.000,316,11041844,12605,0,1731319933,12969.92988548999,93.00826509000035,53397.05009616 2024-11-11,10:12:15.000,316,11041869,12765,0,1731319934,12970.01072120999,92.86023335999926,53397.0640704 2024-11-11,10:12:16.000,316,11041858,12565,0,1731319935,12970.09829324,92.68400511000073,53397.19682568001 2024-11-11,10:12:17.000,316,11041816,12885,0,1731319936,12970.307118849996,92.62761206999858,53397.16189008 2024-11-11,10:12:18.000,316,11041859,12765,0,1731319937,12970.441845050002,92.65580859000329,53397.21778704 2024-11-11,10:12:19.000,316,11041869,12965,0,1731319938,12970.549626009997,92.78974205999839,53397.24573552001 2024-11-11,10:12:20.000,316,11041889,12605,0,1731319939,12970.859496269994,92.8531842299999,53397.28067112 2024-11-11,10:12:21.000,316,11041892,12565,0,1731319940,12971.162630219995,92.93777378999948,53397.3784908 2024-11-11,10:12:22.000,316,11041814,12805,0,1731319941,12971.41861,93.05760900000314,53397.39246504001 2024-11-11,10:12:23.000,316,11041855,12605,0,1731319942,12971.465764169996,93.23383725000167,53397.38547792 2024-11-11,10:12:24.000,316,11041858,13045,0,1731319943,12971.33103796999,93.41711462999956,53397.45534912 2024-11-11,10:12:25.000,316,11041848,12605,0,1731319944,12971.06832187999,93.57924461999937,53397.469323360005 2024-11-11,10:12:26.000,316,11041874,12645,0,1731319945,12970.718033759993,93.71317809000175,53397.41342640001 2024-11-11,10:12:27.000,316,11041841,12885,0,1731319946,12970.401427190001,93.7202272200011,53397.350542320004 2024-11-11,10:12:28.000,316,11041894,12845,0,1731319947,12970.05787538,93.81891503999941,53397.32958096 2024-11-11,10:12:29.000,316,11041904,12645,0,1731319948,12969.74800511999,93.87530808000156,53397.31560672001 2024-11-11,10:12:30.000,316,11041856,12805,0,1731319949,12969.478552719993,93.79071852000197,53397.22477416001 2024-11-11,10:12:32.000,316,11041817,13005,0,1731319951,12969.498761649993,93.84006243000476,53397.11996736 2024-11-11,10:12:33.000,316,11041907,12965,0,1731319952,12969.781686669994,94.09383111000352,53397.099006 2024-11-11,10:12:34.000,316,11041920,12885,0,1731319953,12970.07808431,94.40399283000443,53396.97323784 2024-11-11,10:12:35.000,316,11041857,12565,0,1731319954,12970.206074199996,94.74940020000213,53396.94528936 2024-11-11,10:12:36.000,316,11041864,12645,0,1731319955,12970.206074199996,94.98907062000217,53396.93131512 2024-11-11,10:12:37.000,316,11041893,12885,0,1731319956,12970.212810509991,95.13710235000326,53396.95227648 2024-11-11,10:12:38.000,316,11041861,12965,0,1731319957,12970.313855159991,95.2287410400022,53396.91035376001 2024-11-11,10:12:39.000,316,11041882,12685,0,1731319958,12970.435108739992,95.3767727700033,53396.917340880005 2024-11-11,10:12:40.000,316,11041870,12805,0,1731319959,12970.536153389992,95.46136233000288,53396.90336664 2024-11-11,10:12:41.000,316,11041867,12925,0,1731319960,12970.623725420002,95.58824666999863,53396.86144392001 2024-11-11,10:12:42.000,316,11041878,12885,0,1731319961,12970.630461729997,95.70103275000292,53396.77759848 2024-11-11,10:12:43.000,316,11041839,12485,0,1731319962,12970.542889700002,95.80676970000059,53396.798559840005 2024-11-11,10:12:44.000,316,11041863,12645,0,1731319963,12970.280173610001,95.92660491000424,53396.68676592 2024-11-11,10:12:45.000,316,11041887,12805,0,1731319964,12969.902940249995,96.08873490000406,53396.67279168001 2024-11-11,10:12:46.000,316,11041857,12645,0,1731319965,12969.559388439993,96.12398055000085,53396.65183032001 2024-11-11,10:12:47.000,316,11041841,12765,0,1731319966,12969.236045559992,96.25791402000323,53396.56099776 2024-11-11,10:12:48.000,316,11041887,12445,0,1731319967,12968.87228481999,96.40594575000432,53396.48413944001 2024-11-11,10:12:49.000,316,11041882,12565,0,1731319968,12968.400743119993,96.56807574000413,53396.37933264 2024-11-11,10:12:50.000,316,11041919,12685,0,1731319969,12967.882047250001,96.77954963999946,53396.295487200005 2024-11-11,10:12:51.000,316,11041865,12805,0,1731319970,12967.356615069999,96.89233572000376,53396.18369328 2024-11-11,10:12:52.000,316,11041872,12685,0,1731319971,12966.878337059992,96.8852865900044,53396.029976640006 2024-11-11,10:12:53.000,316,11041908,12725,0,1731319972,12966.49436738999,96.75840225000138,53395.89722136 2024-11-11,10:12:54.000,316,11041902,12725,0,1731319973,12966.31248701999,96.63151790999837,53395.75747896 2024-11-11,10:12:55.000,316,11041894,12885,0,1731319974,12966.17776082,96.55397747999814,53395.61074944 2024-11-11,10:12:56.000,316,11041839,12605,0,1731319975,12966.245123919995,96.51168270000198,53395.47100704001 2024-11-11,10:12:57.000,316,11041892,12405,0,1731319976,12966.39332273999,96.51873183000134,53395.29632904 2024-11-11,10:12:58.000,316,11041859,12685,0,1731319977,12966.487631079995,96.48348618000455,53395.16357376001 2024-11-11,10:12:59.000,316,11041901,12725,0,1731319978,12966.595412039991,96.40594575000432,53394.98190864 2024-11-11,10:13:00.000,316,11041879,12765,0,1731319979,12966.790765029997,96.39184748999833,53394.89107608 2024-11-11,10:13:01.000,316,11041891,12765,0,1731319980,12967.019799569993,96.37774922999961,53394.82819200001 2024-11-11,10:13:02.000,316,11041862,13005,0,1731319981,12967.295988279999,96.45528965999983,53394.73037232001 2024-11-11,10:13:03.000,316,11041868,12685,0,1731319982,12967.65301270999,96.50463357000262,53394.75133368 2024-11-11,10:13:04.000,316,11041889,12565,0,1731319983,12967.962882970001,96.58217400000285,53394.62556552 2024-11-11,10:13:05.000,316,11041880,12805,0,1731319984,12968.292962159998,96.75840225000138,53394.57665568 2024-11-11,10:13:06.000,316,11041891,12645,0,1731319985,12968.623041349994,96.99102354000206,53394.52774584 2024-11-11,10:13:07.000,316,11041838,12925,0,1731319986,12968.93964792,97.18135004999931,53394.45787464 2024-11-11,10:13:08.000,316,11041890,12685,0,1731319987,12969.155209839992,97.41397133999999,53394.4089648 2024-11-11,10:13:09.000,316,11041871,13045,0,1731319988,12969.161946150001,97.46331525000278,53394.31813224 2024-11-11,10:13:10.000,316,11041871,13285,0,1731319989,12969.074374119991,97.54790481000236,53394.234286800005 2024-11-11,10:13:11.000,316,11041878,12805,0,1731319990,12968.95312053999,97.66774001999875,53394.24127392 2024-11-11,10:13:12.000,316,11041881,12845,0,1731319991,12968.724085999995,97.97790173999965,53394.07358304 2024-11-11,10:13:13.000,316,11041921,12525,0,1731319992,12968.461369909994,98.23871954999777,53394.01069896001 2024-11-11,10:13:14.000,316,11041877,12925,0,1731319993,12968.164972270002,98.43609519000165,53393.8849308 2024-11-11,10:13:15.000,316,11041890,12885,0,1731319994,12967.888783559996,98.63347082999826,53393.76614976 2024-11-11,10:13:16.000,316,11041909,12725,0,1731319995,12967.67995795,98.78150255999935,53393.61942024 2024-11-11,10:13:17.000,316,11041859,12605,0,1731319996,12967.289251969989,99.0493695000041,53393.514613440006 2024-11-11,10:13:18.000,316,11041879,12925,0,1731319997,12966.716665619992,99.3313347000003,53393.41679376001 2024-11-11,10:13:19.000,316,11041837,12565,0,1731319998,12966.13060664999,99.40887513000052,53393.24211576 2024-11-11,10:13:20.000,316,11041870,12765,0,1731319999,12965.483920890001,99.23969601000135,53393.03250216001 2024-11-11,10:13:21.000,316,11041892,12765,0,1731320000,12964.877652989999,98.97182907000388,53392.822888560004 2024-11-11,10:13:22.000,316,11041893,12565,0,1731320001,12964.473474389997,98.57707779000339,53392.655197680004 2024-11-11,10:13:23.000,316,11041915,12645,0,1731320002,12964.257912469991,98.23167041999841,53392.508468160006 2024-11-11,10:13:24.000,316,11041896,12765,0,1731320003,12964.08276841,98.01314739000372,53392.36872576 2024-11-11,10:13:25.000,316,11041897,12805,0,1731320004,12964.03561423999,97.87216479000199,53392.18007352 2024-11-11,10:13:26.000,316,11041899,12645,0,1731320005,12963.988460069995,97.82987000999856,53392.06129248 2024-11-11,10:13:27.000,316,11041873,12685,0,1731320006,12964.04235055,97.90036130999943,53391.94251144 2024-11-11,10:13:28.000,316,11041882,12685,0,1731320007,12964.069295789996,98.02019652000308,53391.816743280004 2024-11-11,10:13:29.000,316,11041895,12685,0,1731320008,12964.04235055,98.1329826000001,53391.66302664001 2024-11-11,10:13:30.000,316,11041949,12725,0,1731320009,12964.028877929995,98.28806346000056,53391.551232720005 2024-11-11,10:13:31.000,316,11041900,12885,0,1731320010,12963.97498744999,98.45724257999973,53391.44642592001 2024-11-11,10:13:32.000,316,11041871,12725,0,1731320011,12963.786370769994,98.61937256999954,53391.32764488001 2024-11-11,10:13:33.000,316,11041885,12685,0,1731320012,12963.436082649998,98.82379734000278,53391.18091536 2024-11-11,10:13:34.000,316,11041898,12925,0,1731320013,12963.186839180002,98.99297646000196,53391.04117296001 2024-11-11,10:13:35.000,316,11041892,12605,0,1731320014,12962.978013569991,98.97887820000324,53390.88745632 2024-11-11,10:13:36.000,316,11041890,12845,0,1731320015,12962.870232609996,98.9859273300026,53390.72675256 2024-11-11,10:13:37.000,316,11041925,12565,0,1731320016,12962.83655105999,98.95773080999788,53390.57303592 2024-11-11,10:13:38.000,316,11041931,12925,0,1731320017,12962.81634212999,98.99297646000196,53390.45425488 2024-11-11,10:13:39.000,316,11041920,12965,0,1731320018,12962.76245165,99.0493695000041,53390.33547384 2024-11-11,10:13:40.000,316,11041866,12565,0,1731320019,12962.65467068999,99.02117297999939,53390.223679919996 2024-11-11,10:13:41.000,316,11041868,12845,0,1731320020,12962.479526629999,98.9859273300026,53390.160795840005 2024-11-11,10:13:42.000,316,11041936,12565,0,1731320021,12962.257228399998,98.8026499500047,53389.98611784001 2024-11-11,10:13:43.000,316,11041903,12805,0,1731320022,12962.048402790002,98.68986387000041,53389.944195120006 2024-11-11,10:13:44.000,316,11041910,12525,0,1731320023,12961.846313490001,98.6264216999989,53389.81842696001 2024-11-11,10:13:45.000,316,11041858,12685,0,1731320024,12961.64422419,98.50658649000252,53389.69964592001 2024-11-11,10:13:46.000,316,11041920,12685,0,1731320025,12961.67790573999,98.42199693000293,53389.65073608001 2024-11-11,10:13:47.000,316,11041894,12685,0,1731320026,12961.72505991,98.56297953000467,53389.53195504001 2024-11-11,10:13:48.000,316,11041900,12485,0,1731320027,12961.940621829992,98.84494473000086,53389.42714824 2024-11-11,10:13:49.000,316,11041882,12645,0,1731320028,12961.947358140002,99.14100819000305,53389.3083672 2024-11-11,10:13:50.000,316,11041915,12645,0,1731320029,12961.778950389991,99.35953121999773,53389.26644448001 2024-11-11,10:13:51.000,316,11041906,12965,0,1731320030,12961.469080129995,99.53575947000354,53389.18958616 2024-11-11,10:13:52.000,316,11041860,12885,0,1731320031,12961.064901529993,99.53575947000354,53389.09875360001 2024-11-11,10:13:53.000,316,11041903,12805,0,1731320032,12960.600096139991,99.46526817000267,53389.049843759996 2024-11-11,10:13:54.000,316,11041878,12885,0,1731320033,12960.168972299994,99.25379427000007,53388.986959680005 2024-11-11,10:13:55.000,316,11041861,12805,0,1731320034,12959.838893109998,99.01412385000003,53388.83324304 2024-11-11,10:13:56.000,316,11041884,12565,0,1731320035,12959.636803809997,98.79560081999807,53388.79830744 2024-11-11,10:13:57.000,316,11041911,12565,0,1731320036,12959.717639529998,98.56297953000467,53388.700487760005 2024-11-11,10:13:58.000,316,11041894,12605,0,1731320037,12960.027509789994,98.43609519000165,53388.57471960001 2024-11-11,10:13:59.000,316,11041890,13085,0,1731320038,12960.391270529995,98.54183213999931,53388.55375824001 2024-11-11,10:14:00.000,316,11041911,12965,0,1731320039,12960.721349719992,98.7392077800032,53388.47689992001 2024-11-11,10:14:01.000,316,11041854,12805,0,1731320040,12960.990802120003,98.9365834199998,53388.45593856001 2024-11-11,10:14:02.000,316,11041912,12805,0,1731320041,12961.165946179994,99.09871340999962,53388.4000416 2024-11-11,10:14:03.000,316,11041864,12765,0,1731320042,12961.35456285999,99.20445036000456,53388.4000416 2024-11-11,10:14:04.000,316,11041878,12645,0,1731320043,12961.63748787999,99.21854862000328,53388.35113176 2024-11-11,10:14:05.000,316,11041856,12645,0,1731320044,12961.785686700001,99.21854862000328,53388.3301704 2024-11-11,10:14:06.000,316,11041901,12885,0,1731320045,12961.947358140002,99.28903992000414,53388.316196160005 2024-11-11,10:14:07.000,316,11041890,12445,0,1731320046,12961.927149210002,99.40887513000052,53388.23933784001 2024-11-11,10:14:08.000,316,11041884,12605,0,1731320047,12961.960830759992,99.50756294999883,53388.246324960004 2024-11-11,10:14:09.000,316,11041850,12645,0,1731320048,12962.055139099997,99.55690686000162,53388.19042800001 2024-11-11,10:14:10.000,316,11041849,12725,0,1731320049,12962.210074230003,99.64854555000056,53388.13453104 2024-11-11,10:14:11.000,316,11041884,12685,0,1731320050,12962.317855189998,99.81067554000037,53388.05068560001 2024-11-11,10:14:12.000,316,11041919,12725,0,1731320051,12962.290909949988,99.97280553000019,53387.96684016 2024-11-11,10:14:13.000,316,11041888,12605,0,1731320052,12962.115765889997,99.9869037899989,53387.9458788 2024-11-11,10:14:14.000,316,11041856,12685,0,1731320053,12961.853049799996,99.83887205999781,53387.88299472001 2024-11-11,10:14:15.000,316,11041890,12765,0,1731320054,12961.49602536999,99.62034903000313,53387.79914928 2024-11-11,10:14:16.000,316,11041856,12805,0,1731320055,12961.132264629989,99.38067861000309,53387.75023944 2024-11-11,10:14:17.000,316,11041874,12605,0,1731320056,12960.701140789992,99.21854862000328,53387.694342480005 2024-11-11,10:14:18.000,316,11041835,12965,0,1731320057,12960.39800683999,99.16920471000049,53387.526651600005 2024-11-11,10:14:19.000,316,11041870,12565,0,1731320058,12959.980355619999,99.14100819000305,53387.46376752 2024-11-11,10:14:20.000,316,11041837,12605,0,1731320059,12959.650276430002,99.1198607999977,53387.35197360001 2024-11-11,10:14:21.000,316,11041836,13045,0,1731320060,12959.589649640002,99.11281166999834,53387.28210240001 2024-11-11,10:14:22.000,316,11041893,12805,0,1731320061,12959.758057389998,99.24674514000071,53387.12139864 2024-11-11,10:14:23.000,316,11041860,12605,0,1731320062,12959.966882999994,99.41592425999988,53387.12838576 2024-11-11,10:14:24.000,316,11041847,12885,0,1731320063,12960.16223599,99.59920163999777,53387.07947592 2024-11-11,10:14:25.000,316,11041820,12965,0,1731320064,12960.249808019995,99.72608598000079,53387.04454032001 2024-11-11,10:14:26.000,316,11041835,12725,0,1731320065,12960.330643739995,99.83887205999781,53386.93973352 2024-11-11,10:14:27.000,316,11041879,12765,0,1731320066,12960.371061599995,100.02214944000298,53386.925759280006 2024-11-11,10:14:28.000,316,11041898,12725,0,1731320067,12960.640513999992,100.12083726000128,53386.91178504 2024-11-11,10:14:29.000,316,11041871,12725,0,1731320068,12960.808921750002,100.26181986000302,53386.904797920004 2024-11-11,10:14:30.000,316,11041880,12725,0,1731320069,12960.950384260002,100.4450972400009,53386.95370776 2024-11-11,10:14:31.000,316,11041808,12685,0,1731320070,12960.963856879993,100.52968680000049,53386.87684944001 2024-11-11,10:14:32.000,316,11041924,12605,0,1731320071,12960.802185439992,100.55083418999857,53386.84191384 2024-11-11,10:14:33.000,316,11041873,12805,0,1731320072,12960.552941969996,100.55788331999793,53386.83492672 2024-11-11,10:14:34.000,316,11041857,12605,0,1731320073,12960.22286278,100.4944411500037,53386.74409416 2024-11-11,10:14:35.000,316,11041896,12925,0,1731320074,12960.014037169989,100.35345855000196,53386.69518432 2024-11-11,10:14:36.000,316,11041870,12725,0,1731320075,12959.899519899998,100.0996898700032,53386.688197200005 2024-11-11,10:14:37.000,316,11041871,12765,0,1731320076,12959.919728829998,99.8882159700006,53386.68121008001 2024-11-11,10:14:38.000,316,11041866,12965,0,1731320077,12960.000564549999,99.676742069998,53386.55544192 2024-11-11,10:14:39.000,316,11041889,12525,0,1731320078,12960.027509789994,99.50756294999883,53386.49954496 2024-11-11,10:14:40.000,316,11041843,12725,0,1731320079,12960.20265385,99.43707164999796,53386.45063512 2024-11-11,10:14:41.000,316,11041906,12645,0,1731320080,12960.499051489991,99.45116991000396,53386.401725280004 2024-11-11,10:14:42.000,316,11041933,12525,0,1731320081,12960.862812229992,99.72608598000079,53386.3388412 2024-11-11,10:14:43.000,316,11041886,12645,0,1731320082,12961.044692599993,99.90231422999932,53386.29691848001 2024-11-11,10:14:44.000,316,11041886,12605,0,1731320083,12961.085110459993,100.07149334999849,53386.27595712001 2024-11-11,10:14:45.000,316,11041899,12525,0,1731320084,12960.862812229992,100.26181986000302,53386.26198288 2024-11-11,10:14:46.000,316,11041878,12805,0,1731320085,12960.47884255999,100.42394985000283,53386.21307304 2024-11-11,10:14:47.000,316,11041845,12645,0,1731320086,12959.892783589989,100.61427636000008,53386.185124560005 2024-11-11,10:14:48.000,316,11041835,12805,0,1731320087,12959.313460929996,100.57198158000392,53386.05236928 2024-11-11,10:14:49.000,316,11041851,12525,0,1731320088,12958.592675759988,100.36050768000132,53385.92660112 2024-11-11,10:14:50.000,316,11041873,12685,0,1731320089,12958.100925129991,100.15608290999808,53385.82878144 2024-11-11,10:14:51.000,316,11041843,13085,0,1731320090,12957.892099519995,100.01510031000362,53385.72397464001 2024-11-11,10:14:52.000,316,11041872,13125,0,1731320091,12957.663064979999,99.90231422999932,53385.633142080005 2024-11-11,10:14:53.000,316,11041851,12885,0,1731320092,12957.548547709994,99.74723336999887,53385.54230952 2024-11-11,10:14:54.000,316,11041848,12565,0,1731320093,12957.420557819998,99.71903685000143,53385.45846408001 2024-11-11,10:14:55.000,316,11041901,12765,0,1731320094,12957.380139959998,99.70493859000271,53385.38160576 2024-11-11,10:14:56.000,316,11041880,12965,0,1731320095,12957.575492949989,99.81067554000037,53385.33968304001 2024-11-11,10:14:57.000,316,11041906,12805,0,1731320096,12957.82473642,100.2336233399983,53385.3257088 2024-11-11,10:14:58.000,316,11041817,12765,0,1731320097,12957.87862689999,100.64247288000479,53385.27679896 2024-11-11,10:14:59.000,316,11041848,12525,0,1731320098,12957.78431856,100.88214330000483,53385.30474744 2024-11-11,10:15:00.000,316,11041855,12845,0,1731320099,12957.548547709994,100.99492938000185,53385.2558376 2024-11-11,10:15:01.000,316,11041852,12485,0,1731320100,12957.191523280002,101.09361720000015,53385.248850480006 2024-11-11,10:15:02.000,316,11041920,12645,0,1731320101,12956.969225050001,101.02312589999929,53385.31173456 2024-11-11,10:15:03.000,316,11041894,12765,0,1731320102,12956.78734468,100.86804503999883,53385.27679896 2024-11-11,10:15:04.000,316,11041848,12565,0,1731320103,12956.63914585999,100.6283746199988,53385.31872168001 2024-11-11,10:15:05.000,316,11041832,12605,0,1731320104,12956.47747441999,100.4450972400009,53385.2558376 2024-11-11,10:15:06.000,316,11041852,12485,0,1731320105,12956.389902389994,100.29001638000045,53385.3257088 2024-11-11,10:15:07.000,316,11041913,12965,0,1731320106,12956.261912499998,100.12788639000064,53385.28378608 2024-11-11,10:15:08.000,316,11041857,12445,0,1731320107,12956.187813089993,100.05739508999977,53385.248850480006 2024-11-11,10:15:09.000,316,11041862,13085,0,1731320108,12956.309066669994,99.99395291999826,53385.26282472 2024-11-11,10:15:10.000,316,11041888,12805,0,1731320109,12956.49768334999,100.0362477000017,53385.27679896 2024-11-11,10:15:11.000,316,11041840,12725,0,1731320110,12956.78060836999,100.17018117000407,53385.29077320001 2024-11-11,10:15:12.000,316,11041858,12885,0,1731320111,12956.996170289996,100.40280246000475,53385.23487624 2024-11-11,10:15:13.000,316,11041871,12445,0,1731320112,12957.110687560002,100.57903071000328,53385.26981184001 2024-11-11,10:15:14.000,316,11041807,12765,0,1731320113,12957.191523280002,100.6565711400035,53385.29077320001 2024-11-11,10:15:15.000,316,11041835,12845,0,1731320114,12957.090478630002,100.52263767000113,53385.29077320001 2024-11-11,10:15:16.000,316,11041865,12805,0,1731320115,12957.063533389992,100.25477073000366,53385.28378608 2024-11-11,10:15:17.000,316,11041875,12725,0,1731320116,12957.070269700002,99.95870727000147,53385.26981184001 2024-11-11,10:15:18.000,316,11041867,12565,0,1731320117,12956.996170289996,99.7895281500023,53385.26282472 2024-11-11,10:15:19.000,316,11041865,12765,0,1731320118,12956.949016120001,99.71198772000207,53385.30474744 2024-11-11,10:15:20.000,316,11041863,12725,0,1731320119,12956.88838933,99.74018423999951,53385.2558376 2024-11-11,10:15:21.000,316,11041853,12885,0,1731320120,12956.814289919996,99.81772466999973,53385.248850480006 2024-11-11,10:15:22.000,316,11041891,12525,0,1731320121,12956.70650896,99.84592119000445,53385.1859664 2024-11-11,10:15:23.000,316,11041860,12765,0,1731320122,12956.55831013999,99.86706858000252,53385.15801792 2024-11-11,10:15:24.000,316,11041896,12965,0,1731320123,12956.342748219999,99.86001945000316,53385.08814672 2024-11-11,10:15:25.000,316,11041839,12685,0,1731320124,12956.100241059998,99.81772466999973,53385.05321112001 2024-11-11,10:15:26.000,316,11041875,12765,0,1731320125,12956.019405339997,99.84592119000445,53384.94840432 2024-11-11,10:15:27.000,316,11041846,12805,0,1731320126,12955.972251170002,99.88116684000124,53384.9414172 2024-11-11,10:15:28.000,316,11041888,12965,0,1731320127,12956.032877960002,99.93755988000339,53384.88552024001 2024-11-11,10:15:29.000,316,11041831,12645,0,1731320128,12956.106977369993,99.88116684000124,53384.892507360004 2024-11-11,10:15:30.000,316,11041870,12805,0,1731320129,12956.295594049989,99.79657728000166,53384.82962328 2024-11-11,10:15:31.000,316,11041800,12605,0,1731320130,12956.49768334999,99.83887205999781,53384.82263616 2024-11-11,10:15:32.000,316,11041874,12925,0,1731320131,12956.652618479995,99.8882159700006,53384.83661040001 2024-11-11,10:15:33.000,316,11041824,12765,0,1731320132,12956.80755361,100.00805118000426,53384.83661040001 2024-11-11,10:15:34.000,316,11041818,13045,0,1731320133,12956.834498849996,100.13493552,53384.83661040001 2024-11-11,10:15:35.000,316,11041901,12605,0,1731320134,12956.76039943999,100.27591812000173,53384.843597520005 2024-11-11,10:15:36.000,316,11041840,12645,0,1731320135,12956.76039943999,100.41690072000347,53384.92045584 2024-11-11,10:15:37.000,316,11041845,12685,0,1731320136,12956.82102622999,100.57198158000392,53384.9414172 2024-11-11,10:15:38.000,316,11041867,12685,0,1731320137,12957.023115529992,100.69886591999966,53384.92045584 2024-11-11,10:15:39.000,316,11041891,12725,0,1731320138,12957.184786969992,100.76935722000053,53385.02526264001 2024-11-11,10:15:40.000,316,11041835,12645,0,1731320139,12957.218468519997,100.81870113000332,53385.046224 2024-11-11,10:15:41.000,316,11041856,12725,0,1731320140,12957.225204829992,100.8398485200014,53385.01827552 2024-11-11,10:15:42.000,316,11041800,12925,0,1731320141,12957.137632799997,100.89624156000355,53385.05321112001 2024-11-11,10:15:43.000,316,11041856,12565,0,1731320142,12957.002906599992,100.9385363399997,53385.08814672 2024-11-11,10:15:44.000,316,11041848,12685,0,1731320143,12956.861444089991,100.89624156000355,53385.08814672 2024-11-11,10:15:45.000,316,11041841,12645,0,1731320144,12956.70650896,100.78345547999925,53385.07417248001 2024-11-11,10:15:46.000,316,11041831,12925,0,1731320145,12956.60546431,100.6283746199988,53384.99032704 2024-11-11,10:15:47.000,316,11041902,12725,0,1731320146,12956.531364899995,100.4803428899977,53384.962378560005 2024-11-11,10:15:48.000,316,11041894,12765,0,1731320147,12956.342748219999,100.3464094200026,53384.88552024001 2024-11-11,10:15:49.000,316,11041883,12925,0,1731320148,12956.133922610003,100.33231116000388,53384.871546 2024-11-11,10:15:50.000,316,11041871,12365,0,1731320149,12955.655644599996,100.32526203000452,53384.7318036 2024-11-11,10:15:51.000,316,11041874,12845,0,1731320150,12955.190839209994,100.31116376999853,53384.71084224 2024-11-11,10:15:52.000,316,11041852,12605,0,1731320151,12954.806869539992,100.2829672500011,53384.626996800005 2024-11-11,10:15:53.000,316,11041865,12725,0,1731320152,12954.557626069996,100.27591812000173,53384.5920612 2024-11-11,10:15:54.000,316,11041877,12605,0,1731320153,12954.47005404,100.36050768000132,53384.52219000001 2024-11-11,10:15:55.000,316,11041842,12645,0,1731320154,12954.496999279996,100.4944411500037,53384.4872544 2024-11-11,10:15:56.000,316,11041867,12885,0,1731320155,12954.591307620001,100.60722723000072,53384.48026728001 2024-11-11,10:15:57.000,316,11041852,12565,0,1731320156,12954.631725480001,100.71296417999838,53384.4872544 2024-11-11,10:15:58.000,316,11041860,12765,0,1731320157,12954.712561200002,100.85394678000011,53384.52219000001 2024-11-11,10:15:59.000,316,11041865,12565,0,1731320158,12954.955068359988,100.99492938000185,53384.56411272 2024-11-11,10:16:00.000,316,11041854,12805,0,1731320159,12955.3861922,101.20640328000445,53384.55013848001 2024-11-11,10:16:01.000,316,11041878,12765,0,1731320160,12955.844261279992,101.37558240000362,53384.58507408 2024-11-11,10:16:02.000,316,11041810,12605,0,1731320161,12956.261912499998,101.6082036900043,53384.68289376 2024-11-11,10:16:03.000,316,11041889,12805,0,1731320162,12956.369693459994,101.80557933000091,53384.7318036 2024-11-11,10:16:04.000,316,11041851,12805,0,1731320163,12956.154131539988,101.91131627999857,53384.75975208 2024-11-11,10:16:05.000,316,11041889,12885,0,1731320164,12955.824052349992,101.93951280000329,53384.75975208 2024-11-11,10:16:06.000,316,11041906,12885,0,1731320165,12955.29862016999,101.77738281000347,53384.696868000006 2024-11-11,10:16:07.000,316,11041872,12805,0,1731320166,12954.928123119993,101.73508803000004,53384.68988088001 2024-11-11,10:16:08.000,316,11041889,12605,0,1731320167,12954.530680830001,101.90426714999921,53384.68289376 2024-11-11,10:16:09.000,316,11041860,13045,0,1731320168,12954.133238539995,102.01000410000415,53384.557125600004 2024-11-11,10:16:10.000,316,11041886,12885,0,1731320169,12953.870522449994,102.12983931000053,53384.51520288 2024-11-11,10:16:11.000,316,11041901,12845,0,1731320170,12953.769477799993,102.18623235000268,53384.39642184 2024-11-11,10:16:12.000,316,11041876,12765,0,1731320171,12953.742532559998,102.22147799999948,53384.42437032 2024-11-11,10:16:13.000,316,11041841,12805,0,1731320172,12953.735796249988,102.12983931000053,53384.38244760001 2024-11-11,10:16:14.000,316,11041818,12645,0,1731320173,12953.580861119997,102.05934800999967,53384.347512 2024-11-11,10:16:15.000,316,11041876,12605,0,1731320174,12953.500025399997,101.74918628999876,53384.410396080006 2024-11-11,10:16:16.000,316,11041836,12725,0,1731320175,12953.547179569992,101.60115455999767,53384.340524880005 2024-11-11,10:16:17.000,316,11041873,12605,0,1731320176,12953.742532559998,101.56590891000087,53384.31257640001 2024-11-11,10:16:18.000,316,11041856,12965,0,1731320177,12953.99851233999,101.6434493400011,53384.291615040005 2024-11-11,10:16:19.000,316,11041894,12765,0,1731320178,12954.26122842999,101.77033368000411,53384.340524880005 2024-11-11,10:16:20.000,316,11041886,12605,0,1731320179,12954.40269093999,101.9888567099988,53384.29860216 2024-11-11,10:16:21.000,316,11041883,12685,0,1731320180,12954.463317729991,102.29196930000035,53384.410396080006 2024-11-11,10:16:22.000,316,11041810,12805,0,1731320181,12954.517208209996,102.4470501600008,53384.36847336 2024-11-11,10:16:23.000,316,11041900,12885,0,1731320182,12954.584571309992,102.46819754999888,53384.43834456 2024-11-11,10:16:24.000,316,11041878,13045,0,1731320183,12954.672143340002,102.44000103000144,53384.43135744001 2024-11-11,10:16:25.000,316,11041850,12805,0,1731320184,12954.658670719997,102.41885364000336,53384.4173832 2024-11-11,10:16:26.000,316,11041854,12645,0,1731320185,12954.557626069996,102.31311668999842,53384.459305920005 2024-11-11,10:16:27.000,316,11041862,12765,0,1731320186,12954.34880046,102.27787104000163,53384.48026728001 2024-11-11,10:16:28.000,316,11041866,12765,0,1731320187,12954.214074259995,102.1368884399999,53384.43135744001 2024-11-11,10:16:29.000,316,11041856,12485,0,1731320188,12954.24101949999,102.03820062000159,53384.38244760001 2024-11-11,10:16:30.000,316,11041848,12645,0,1731320189,12954.503735589991,102.1016427900031,53384.347512 2024-11-11,10:16:31.000,316,11041818,12645,0,1731320190,12954.928123119993,102.2990184299997,53384.28462792001 2024-11-11,10:16:32.000,316,11041862,12685,0,1731320191,12955.352510649995,102.52459059000103,53384.27065368 2024-11-11,10:16:33.000,316,11041858,12805,0,1731320192,12955.790370800001,102.51049233000231,53384.26366656001 2024-11-11,10:16:34.000,316,11041838,13005,0,1731320193,12956.133922610003,102.43295190000208,53384.22873096 2024-11-11,10:16:35.000,316,11041896,12645,0,1731320194,12956.45726548999,102.36950973000057,53384.221743840004 2024-11-11,10:16:36.000,316,11041832,12805,0,1731320195,12956.72671789,102.40475538000464,53384.20078248 2024-11-11,10:16:37.000,316,11041837,12965,0,1731320196,12956.834498849996,102.41885364000336,53384.16584688001 2024-11-11,10:16:38.000,316,11041853,12725,0,1731320197,12956.84797147,102.45409929000016,53384.20078248 2024-11-11,10:16:39.000,316,11041866,13045,0,1731320198,12956.65935478999,102.51754146000167,53384.24969232 2024-11-11,10:16:40.000,316,11041842,12725,0,1731320199,12956.490947039994,102.55278710999846,53384.221743840004 2024-11-11,10:16:41.000,316,11041846,12885,0,1731320200,12956.51789227999,102.52459059000103,53384.23571808001 2024-11-11,10:16:42.000,316,11041847,12645,0,1731320201,12956.55831013999,102.47524667999824,53384.2776408 2024-11-11,10:16:43.000,316,11041835,12645,0,1731320202,12956.68630003,102.34131321000314,53384.32655064 2024-11-11,10:16:44.000,316,11041874,12845,0,1731320203,12956.84123515999,102.08049539999774,53384.340524880005 2024-11-11,10:16:45.000,316,11041815,12605,0,1731320204,12957.043324459992,101.953611060002,53384.31257640001 2024-11-11,10:16:46.000,316,11041876,12365,0,1731320205,12957.157841729997,102.01705323000351,53384.40340896001 2024-11-11,10:16:47.000,316,11041853,12605,0,1731320206,12957.151105420002,102.10869192000246,53384.38244760001 2024-11-11,10:16:48.000,316,11041847,12725,0,1731320207,12956.942279809991,102.11574105000182,53384.43135744001 2024-11-11,10:16:49.000,316,11041845,12725,0,1731320208,12956.74019050999,102.08049539999774,53384.45231880001 2024-11-11,10:16:50.000,316,11041858,12605,0,1731320209,12956.571782759995,102.10869192000246,53384.45231880001 2024-11-11,10:16:51.000,316,11041928,12805,0,1731320210,12956.450529179994,102.08049539999774,53384.58507408 2024-11-11,10:16:52.000,316,11041902,12725,0,1731320211,12956.41684762999,102.12279018000118,53384.64097104 2024-11-11,10:16:53.000,316,11041856,12885,0,1731320212,12956.336011909989,102.24967452000419,53384.71782936001 2024-11-11,10:16:54.000,316,11041880,12765,0,1731320213,12956.208022019993,102.42590277000272,53384.76673920001 2024-11-11,10:16:55.000,316,11041843,12685,0,1731320214,12956.214758329988,102.5457379799991,53384.76673920001 2024-11-11,10:16:56.000,316,11041815,12805,0,1731320215,12956.261912499998,102.66557319000276,53384.82263616 2024-11-11,10:16:57.000,316,11041820,12725,0,1731320216,12956.275385119989,102.67262232000212,53384.871546 2024-11-11,10:16:58.000,316,11041855,12605,0,1731320217,12956.261912499998,102.63032753999869,53384.86455888001 2024-11-11,10:16:59.000,316,11041899,12725,0,1731320218,12956.362957149999,102.64442580000468,53384.9414172 2024-11-11,10:17:00.000,316,11041872,12645,0,1731320219,12956.56504645,102.60213102000125,53384.95539144001 2024-11-11,10:17:01.000,316,11041867,12925,0,1731320220,12956.672827409995,102.57393450000382,53384.99032704 2024-11-11,10:17:02.000,316,11041848,12965,0,1731320221,12956.794080989996,102.4470501600008,53385.01827552 2024-11-11,10:17:03.000,316,11041879,12725,0,1731320222,12956.8681804,102.34131321000314,53385.05321112001 2024-11-11,10:17:04.000,316,11041873,12925,0,1731320223,12956.814289919996,102.17213409000396,53385.13705656 2024-11-11,10:17:05.000,316,11041923,12805,0,1731320224,12956.962488739991,102.14393756999925,53385.22090200001 2024-11-11,10:17:06.000,316,11041866,12605,0,1731320225,12957.130896490002,102.20737974000076,53385.24186336001 2024-11-11,10:17:07.000,316,11041874,12525,0,1731320226,12957.171314350002,102.26377278000291,53385.33968304001 2024-11-11,10:17:08.000,316,11041841,12765,0,1731320227,12957.231941140002,102.20737974000076,53385.416541360006 2024-11-11,10:17:09.000,316,11041906,12885,0,1731320228,12957.292567930002,102.1016427900031,53385.50737392001 2024-11-11,10:17:10.000,316,11041869,12605,0,1731320229,12957.413821509988,102.08049539999774,53385.59121936 2024-11-11,10:17:11.000,316,11041915,12685,0,1731320230,12957.562020329999,102.11574105000182,53385.70301328001 2024-11-11,10:17:12.000,316,11041840,12645,0,1731320231,12957.76410963,102.10869192000246,53385.7798716 2024-11-11,10:17:13.000,316,11041847,12405,0,1731320232,12958.00661679,102.10869192000246,53385.92660112 2024-11-11,10:17:14.000,316,11041875,12485,0,1731320233,12958.269332880001,102.1650849600046,53386.10127912 2024-11-11,10:17:15.000,316,11041868,13005,0,1731320234,12958.626357309993,102.411804510004,53386.21307304 2024-11-11,10:17:16.000,316,11041838,13045,0,1731320235,12958.889073399994,102.66557319000276,53386.34582832001 2024-11-11,10:17:17.000,316,11041943,12645,0,1731320236,12959.05748114999,102.83475231000193,53386.49954496 2024-11-11,10:17:18.000,316,11041900,12725,0,1731320237,12959.17873472999,102.94753838999895,53386.66024872001 2024-11-11,10:17:19.000,316,11041878,12805,0,1731320238,12959.293251999996,102.89819448000344,53386.904797920004 2024-11-11,10:17:20.000,316,11041905,12805,0,1731320239,12959.468396060001,102.74311362000299,53387.093450160006 2024-11-11,10:17:21.000,316,11041876,12885,0,1731320240,12959.731112150002,102.6937697100002,53387.25415392001 2024-11-11,10:17:22.000,316,11041868,13005,0,1731320241,12960.12181813,102.75016275000235,53387.4567804 2024-11-11,10:17:23.000,316,11041884,12805,0,1731320242,12960.54620566,102.95458751999831,53387.65241976 2024-11-11,10:17:24.000,316,11041860,12605,0,1731320243,12960.788712820002,103.20130706999771,53387.82709776 2024-11-11,10:17:25.000,316,11041885,12605,0,1731320244,12960.869548540002,103.54671444000269,53387.99478864 2024-11-11,10:17:26.000,316,11041878,12885,0,1731320245,12960.802185439992,103.83572876999824,53388.12754392 2024-11-11,10:17:27.000,316,11041868,12765,0,1731320246,12960.613568759996,103.93441659000382,53388.23933784001 2024-11-11,10:17:28.000,316,11041882,12565,0,1731320247,12960.3036985,103.84277790000488,53388.32318328 2024-11-11,10:17:29.000,316,11041903,12805,0,1731320248,12960.081400269999,103.56786183000077,53388.42100296 2024-11-11,10:17:30.000,316,11041858,12645,0,1731320249,12959.886047279993,103.39163358000224,53388.44895144 2024-11-11,10:17:31.000,316,11041856,12765,0,1731320250,12959.751321080003,103.2154053300037,53388.546771119996 2024-11-11,10:17:32.000,316,11041887,12805,0,1731320251,12959.751321080003,103.07442273000197,53388.602668080006 2024-11-11,10:17:33.000,316,11041838,12605,0,1731320252,12959.892783589989,102.99688230000174,53388.6795264 2024-11-11,10:17:34.000,316,11041903,12965,0,1731320253,12960.09487288999,103.09557012000005,53388.72843624 2024-11-11,10:17:35.000,316,11041901,12685,0,1731320254,12960.33738004999,103.32819141000073,53388.80529456 2024-11-11,10:17:36.000,316,11041898,12885,0,1731320255,12960.5057878,103.64540226000099,53388.87516576 2024-11-11,10:17:37.000,316,11041860,12805,0,1731320256,12960.539469349991,103.76523747000465,53388.9939468 2024-11-11,10:17:38.000,316,11041892,12805,0,1731320257,12960.48557887,103.71589356000186,53389.00093392 2024-11-11,10:17:39.000,316,11041909,12805,0,1731320258,12960.32390743,103.58196008999948,53389.11971496 2024-11-11,10:17:40.000,316,11041930,12965,0,1731320259,12960.189181229995,103.39163358000224,53389.19657328001 2024-11-11,10:17:41.000,316,11041846,12765,0,1731320260,12960.108345509994,103.25770010999986,53389.29439296001 2024-11-11,10:17:42.000,316,11041907,12605,0,1731320261,12960.014037169989,103.18015967999963,53389.39221264001 2024-11-11,10:17:43.000,316,11041868,12645,0,1731320262,12959.899519899998,103.06737360000261,53389.47605808 2024-11-11,10:17:44.000,316,11041867,12685,0,1731320263,12959.919728829998,103.0391770799979,53389.53195504001 2024-11-11,10:17:45.000,316,11041915,12805,0,1731320264,12960.067927649994,102.95458751999831,53389.60182624001 2024-11-11,10:17:46.000,316,11041889,12445,0,1731320265,12960.36432529,102.95458751999831,53389.706633040005 2024-11-11,10:17:47.000,316,11041877,12445,0,1731320266,12960.741558649992,102.89819448000344,53389.76951712001 2024-11-11,10:17:48.000,316,11041873,12685,0,1731320267,12961.017747359998,102.86294882999937,53389.923233760004 2024-11-11,10:17:49.000,316,11041917,12565,0,1731320268,12961.33435392999,102.9052436100028,53390.055989039996 2024-11-11,10:17:50.000,316,11041941,12365,0,1731320269,12961.68464205,103.03212794999854,53390.16778296 2024-11-11,10:17:51.000,316,11041869,12885,0,1731320270,12961.799159319991,103.13786490000348,53390.328486720005 2024-11-11,10:17:52.000,316,11041863,12805,0,1731320271,12961.839577179991,103.2154053300037,53390.461242 2024-11-11,10:17:53.000,316,11041875,12965,0,1731320272,12961.826104560001,103.14491403000284,53390.51015184 2024-11-11,10:17:54.000,316,11041939,12725,0,1731320273,12961.826104560001,103.19425793999835,53390.614958640006 2024-11-11,10:17:55.000,316,11041898,12645,0,1731320274,12961.826104560001,103.30704402000265,53390.65688136001 2024-11-11,10:17:56.000,316,11041900,12965,0,1731320275,12961.799159319991,103.48327227000118,53390.810598000004 2024-11-11,10:17:57.000,316,11041868,12725,0,1731320276,12961.752005149996,103.58900921999884,53390.83854648 2024-11-11,10:17:58.000,316,11041906,12765,0,1731320277,12961.752005149996,103.57491096000012,53390.9154048 2024-11-11,10:17:59.000,316,11041864,12805,0,1731320278,12961.76547777,103.4973705299999,53390.93636616 2024-11-11,10:18:00.000,316,11041917,12885,0,1731320279,12961.879995039992,103.37048619000416,53390.99226312001 2024-11-11,10:18:01.000,316,11041927,13085,0,1731320280,12962.041666479992,103.29999489000329,53391.09008280001 2024-11-11,10:18:02.000,316,11041921,12445,0,1731320281,12962.135974819998,103.27179836999858,53391.166941120006 2024-11-11,10:18:03.000,316,11041927,12605,0,1731320282,12962.216810539998,103.29294576000393,53391.2996964 2024-11-11,10:18:04.000,316,11041882,13045,0,1731320283,12962.371745669989,103.34228966999945,53391.22283808 2024-11-11,10:18:05.000,316,11041933,12685,0,1731320284,12962.64119807,103.41983009999967,53391.32065776 2024-11-11,10:18:06.000,316,11041916,12845,0,1731320285,12962.74224272,103.49032140000054,53391.34860624 2024-11-11,10:18:07.000,316,11041901,12805,0,1731320286,12962.94433202,103.53966531000333,53391.32764488001 2024-11-11,10:18:08.000,316,11041902,12605,0,1731320287,12963.200311799992,103.6101566100042,53391.41149032 2024-11-11,10:18:09.000,316,11041858,12845,0,1731320288,12963.530390989989,103.72294269000122,53391.40450320001 2024-11-11,10:18:10.000,316,11041913,12605,0,1731320289,12963.75268921999,103.8568761600036,53391.41847744 2024-11-11,10:18:11.000,316,11041890,12765,0,1731320290,12963.83352493999,103.90622006999911,53391.453413040006 2024-11-11,10:18:12.000,316,11041846,12805,0,1731320291,12963.75942553,103.90622006999911,53391.39052896 2024-11-11,10:18:13.000,316,11041911,12485,0,1731320292,12963.516918369998,103.89917093999975,53391.41149032 2024-11-11,10:18:14.000,316,11041884,13045,0,1731320293,12963.153157629997,103.87097442000231,53391.383541840005 2024-11-11,10:18:15.000,316,11041865,12885,0,1731320294,12962.829814749995,103.73704094999994,53391.32065776 2024-11-11,10:18:16.000,316,11041913,12805,0,1731320295,12962.459317699999,103.68064790999779,53391.27174792 2024-11-11,10:18:17.000,316,11041872,12885,0,1731320296,12962.290909949988,103.77228660000401,53391.27873504001 2024-11-11,10:18:18.000,316,11041917,12725,0,1731320297,12962.223546849993,103.92031832999783,53391.24379944 2024-11-11,10:18:19.000,316,11041858,12885,0,1731320298,12962.210074230003,104.17408701000386,53391.1250184 2024-11-11,10:18:20.000,316,11041863,12765,0,1731320299,12962.270701019988,104.3009713499996,53391.10405704 2024-11-11,10:18:21.000,316,11041928,12725,0,1731320300,12962.358273049998,104.36441352000111,53391.097069920004 2024-11-11,10:18:22.000,316,11041853,12885,0,1731320301,12962.263964709993,104.2657257000028,53391.00623736 2024-11-11,10:18:23.000,316,11041877,12645,0,1731320302,12962.216810539998,104.11064484000235,53391.04117296001 2024-11-11,10:18:24.000,316,11041906,12925,0,1731320303,12962.115765889997,103.92736746000446,53391.06213432 2024-11-11,10:18:25.000,316,11041889,12845,0,1731320304,12961.947358140002,103.71589356000186,53391.02719872 2024-11-11,10:18:26.000,316,11041903,12485,0,1731320305,12961.812631939996,103.54671444000269,53390.985276 2024-11-11,10:18:27.000,316,11041883,12725,0,1731320306,12961.752005149996,103.53966531000333,53390.929379040004 2024-11-11,10:18:28.000,316,11041945,12645,0,1731320307,12961.772214079996,103.58196008999948,53390.950340400006 2024-11-11,10:18:29.000,316,11041863,12805,0,1731320308,12961.839577179991,103.7088444300025,53390.9154048 2024-11-11,10:18:30.000,316,11041880,12685,0,1731320309,12961.853049799996,103.87097442000231,53390.93636616 2024-11-11,10:18:31.000,316,11041884,12605,0,1731320310,12961.906940280001,104.0190061500034,53390.950340400006 2024-11-11,10:18:32.000,316,11041844,12645,0,1731320311,12962.082084339992,104.08244832000491,53390.978288880004 2024-11-11,10:18:33.000,316,11041932,12845,0,1731320312,12962.257228399998,104.14589048999915,53390.95732752 2024-11-11,10:18:34.000,316,11041884,12805,0,1731320313,12962.385218289994,104.2022835300013,53390.950340400006 2024-11-11,10:18:35.000,316,11041901,12925,0,1731320314,12962.486262939994,104.28687309000088,53390.985276 2024-11-11,10:18:36.000,316,11041870,12965,0,1731320315,12962.526680799994,104.39261003999854,53390.978288880004 2024-11-11,10:18:37.000,316,11041904,12965,0,1731320316,12962.385218289994,104.4490030800007,53390.978288880004 2024-11-11,10:18:38.000,316,11041908,12805,0,1731320317,12962.203337919993,104.42785569000262,53390.978288880004 2024-11-11,10:18:39.000,316,11041917,12965,0,1731320318,12962.095556959997,104.27277483000216,53390.94335328001 2024-11-11,10:18:40.000,316,11041854,12525,0,1731320319,12962.014721239997,104.07539918999828,53390.93636616 2024-11-11,10:18:41.000,316,11041872,12765,0,1731320320,12961.913676589997,103.86392529000295,53391.03418584 2024-11-11,10:18:42.000,316,11041857,12405,0,1731320321,12961.859786109992,103.72999182000058,53391.07610856 2024-11-11,10:18:43.000,316,11041894,12965,0,1731320322,12961.846313490001,103.62425487000291,53391.06912144001 2024-11-11,10:18:44.000,316,11041828,12685,0,1731320323,12961.900203969992,103.5960583499982,53391.1250184 2024-11-11,10:18:45.000,316,11041875,12965,0,1731320324,12962.034930169997,103.65950051999971,53391.1250184 2024-11-11,10:18:46.000,316,11041862,13045,0,1731320325,12962.183128989993,103.65950051999971,53391.15995400001 2024-11-11,10:18:47.000,316,11041873,12805,0,1731320326,12962.412163529989,103.7088444300025,53391.1948896 2024-11-11,10:18:48.000,316,11041909,12685,0,1731320327,12962.668143309995,103.75113920999866,53391.25078656 2024-11-11,10:18:49.000,316,11041835,12765,0,1731320328,12962.890441539996,103.94146572000318,53391.29270928 2024-11-11,10:18:50.000,316,11041900,13045,0,1731320329,12963.166630250002,104.10359571000299,53391.41149032 2024-11-11,10:18:51.000,316,11041882,12805,0,1731320330,12963.584281469994,104.37146265000047,53391.432451680004 2024-11-11,10:18:52.000,316,11041883,12805,0,1731320331,12963.97498744999,104.84375436000118,53391.55821984 2024-11-11,10:18:53.000,316,11041891,12605,0,1731320332,12964.257912469991,105.3160460700019,53391.48834864 2024-11-11,10:18:54.000,316,11041868,13085,0,1731320333,12964.257912469991,105.63325692000217,53391.5791812 2024-11-11,10:18:55.000,316,11041919,12605,0,1731320334,12964.109713649996,105.57686388000002,53391.59315544001 2024-11-11,10:18:56.000,316,11041869,12565,0,1731320335,12963.89415172999,105.44997954000428,53391.5791812 2024-11-11,10:18:57.000,316,11041947,12925,0,1731320336,12963.745952909994,105.21030912000424,53391.683988 2024-11-11,10:18:58.000,316,11041884,12605,0,1731320337,12963.786370769994,105.03408086999843,53391.649052400004 2024-11-11,10:18:59.000,316,11041930,12805,0,1731320338,12963.84026125,105.01293348000036,53391.649052400004 2024-11-11,10:19:00.000,316,11041865,12685,0,1731320339,12963.766161839994,105.05522826000379,53391.61411680001 2024-11-11,10:19:01.000,316,11041837,12845,0,1731320340,12963.617963019999,105.02703173999907,53391.59315544001 2024-11-11,10:19:02.000,316,11041881,12645,0,1731320341,12963.496709439998,104.89309827000397,53391.60712968 2024-11-11,10:19:03.000,316,11041923,12885,0,1731320342,12963.402401099993,104.68162437000137,53391.649052400004 2024-11-11,10:19:04.000,316,11041841,12685,0,1731320343,12963.496709439998,104.58293655000307,53391.683988 2024-11-11,10:19:05.000,316,11041840,12645,0,1731320344,12963.611226709989,104.53359264000028,53391.65603952 2024-11-11,10:19:06.000,316,11041863,12605,0,1731320345,12963.719007669999,104.59703481000179,53391.67700088 2024-11-11,10:19:07.000,316,11041897,12885,0,1731320346,12963.75942553,104.70982088999881,53391.69097512001 2024-11-11,10:19:08.000,316,11041832,12805,0,1731320347,12963.73248028999,104.74506654000288,53391.718923600005 2024-11-11,10:19:09.000,316,11041889,12725,0,1731320348,12963.604490399994,104.69572263000009,53391.683988 2024-11-11,10:19:10.000,316,11041880,12765,0,1731320349,12963.537127299998,104.6111330700005,53391.73988496001 2024-11-11,10:19:11.000,316,11041853,12685,0,1731320350,12963.570808849989,104.49834699000348,53391.683988 2024-11-11,10:19:12.000,316,11041840,12685,0,1731320351,12963.658380879999,104.46310133999941,53391.76084632001 2024-11-11,10:19:13.000,316,11041851,12685,0,1731320352,12963.77289814999,104.5124452500022,53391.77482056 2024-11-11,10:19:14.000,316,11041878,12725,0,1731320353,12963.92109697,104.58293655000307,53391.84469176 2024-11-11,10:19:15.000,316,11041839,12565,0,1731320354,12964.08276841,104.65342785000394,53391.90058872 2024-11-11,10:19:16.000,316,11041827,12725,0,1731320355,12964.16360413,104.63932958999794,53391.92155008 2024-11-11,10:19:17.000,316,11041876,12965,0,1731320356,12964.136658889991,104.65342785000394,53391.99840840001 2024-11-11,10:19:18.000,316,11041868,12605,0,1731320357,12964.07603209999,104.60408394000115,53392.02635688001 2024-11-11,10:19:19.000,316,11041887,12725,0,1731320358,12964.07603209999,104.47719959999813,53392.11020232 2024-11-11,10:19:20.000,316,11041857,12965,0,1731320359,12964.049086859995,104.46310133999941,53392.11718944001 2024-11-11,10:19:21.000,316,11041889,12565,0,1731320360,12963.99519637999,104.40670830000454,53392.18007352 2024-11-11,10:19:22.000,316,11041895,12765,0,1731320361,12963.83352493999,104.3009713499996,53392.25693184 2024-11-11,10:19:23.000,316,11041897,12525,0,1731320362,12963.678589809999,104.19523440000194,53392.24994472 2024-11-11,10:19:24.000,316,11041933,12725,0,1731320363,12963.550599919989,104.18818527000258,53392.2778932 2024-11-11,10:19:25.000,316,11041904,12645,0,1731320364,12963.564072539994,104.21638179000001,53392.35475152 2024-11-11,10:19:26.000,316,11041861,12485,0,1731320365,12963.678589809999,104.37146265000047,53392.4176356 2024-11-11,10:19:27.000,316,11041855,12565,0,1731320366,12963.725743979994,104.56178915999772,53392.438596960004 2024-11-11,10:19:28.000,316,11041928,12645,0,1731320367,12963.638171949999,104.70982088999881,53392.459558320006 2024-11-11,10:19:29.000,316,11041885,12565,0,1731320368,12963.597754089998,104.78031218999968,53392.56436512 2024-11-11,10:19:30.000,316,11041869,12565,0,1731320369,12963.624699329994,104.90014740000333,53392.5923136 2024-11-11,10:19:31.000,316,11041864,12965,0,1731320370,12963.73248028999,105.02703173999907,53392.56436512 2024-11-11,10:19:32.000,316,11041880,12765,0,1731320371,12963.91436065999,105.08342478000122,53392.63423632 2024-11-11,10:19:33.000,316,11041895,12605,0,1731320372,12964.00193269,105.05522826000379,53392.69712040001 2024-11-11,10:19:34.000,316,11041874,12645,0,1731320373,12964.00193269,104.9706387000042,53392.725068880005 2024-11-11,10:19:35.000,316,11041882,12925,0,1731320374,12963.826788629995,104.86490174999926,53392.74603024001 2024-11-11,10:19:36.000,316,11041893,12725,0,1731320375,12963.745952909994,104.68162437000137,53392.78096584 2024-11-11,10:19:37.000,316,11041854,12805,0,1731320376,12963.678589809999,104.56178915999772,53392.75301736 2024-11-11,10:19:38.000,316,11041924,12805,0,1731320377,12963.678589809999,104.57588742000371,53392.794940080006 2024-11-11,10:19:39.000,316,11041910,12965,0,1731320378,12963.69206242999,104.61818219999986,53392.76000448 2024-11-11,10:19:40.000,316,11041893,12885,0,1731320379,12963.745952909994,104.6111330700005,53392.78096584 2024-11-11,10:19:41.000,316,11041852,12805,0,1731320380,12963.88067911,104.58998568000243,53392.81590144001 2024-11-11,10:19:42.000,316,11041910,12925,0,1731320381,12964.06255948,104.547690899999,53392.8717984 2024-11-11,10:19:43.000,316,11041897,12605,0,1731320382,12964.311802949996,104.5124452500022,53392.85782416 2024-11-11,10:19:44.000,316,11041864,12765,0,1731320383,12964.520628559992,104.54064176999964,53392.88577264001 2024-11-11,10:19:45.000,316,11041919,12845,0,1731320384,12964.561046419993,104.6111330700005,53392.92070824 2024-11-11,10:19:46.000,316,11041924,12605,0,1731320385,12964.480210699992,104.66752611000265,53392.962630960006 2024-11-11,10:19:47.000,316,11041885,12725,0,1731320386,12964.305066640001,104.61818219999986,53392.99756656 2024-11-11,10:19:48.000,316,11041892,13005,0,1731320387,12964.170340439996,104.48424873000477,53393.06743776 2024-11-11,10:19:49.000,316,11041879,12765,0,1731320388,12964.129922579996,104.43490482000198,53393.15128320001 2024-11-11,10:19:50.000,316,11041914,12645,0,1731320389,12964.129922579996,104.48424873000477,53393.158270320004 2024-11-11,10:19:51.000,316,11041909,12845,0,1731320390,12964.204021990001,104.52654351000092,53393.23512864 2024-11-11,10:19:52.000,316,11041891,12805,0,1731320391,12964.264648780001,104.49129786000412,53393.33294832 2024-11-11,10:19:53.000,316,11041892,12885,0,1731320392,12964.311802949996,104.52654351000092,53393.325961200004 2024-11-11,10:19:54.000,316,11041947,12845,0,1731320393,12964.385902360002,104.51949438000156,53393.346922560006 2024-11-11,10:19:55.000,316,11041912,12845,0,1731320394,12964.460001769992,104.49834699000348,53393.40281952 2024-11-11,10:19:56.000,316,11041888,12685,0,1731320395,12964.507155940002,104.46310133999941,53393.45871648001 2024-11-11,10:19:57.000,316,11041862,12765,0,1731320396,12964.493683319997,104.37146265000047,53393.465703600006 2024-11-11,10:19:58.000,316,11041919,12565,0,1731320397,12964.385902360002,104.27982396000152,53393.54256192 2024-11-11,10:19:59.000,316,11041884,12685,0,1731320398,12964.190549369996,104.1529396199985,53393.6403816 2024-11-11,10:20:00.000,316,11041904,12645,0,1731320399,12963.91436065999,104.01195702000405,53393.64736872 2024-11-11,10:20:01.000,316,11041959,12525,0,1731320400,12963.725743979994,103.93441659000382,53393.66833008 2024-11-11,10:20:02.000,316,11041915,12645,0,1731320401,12963.658380879999,103.96261311000126,53393.6403816 2024-11-11,10:20:03.000,316,11041866,12805,0,1731320402,12963.564072539994,103.96966224000062,53393.6403816 2024-11-11,10:20:04.000,316,11041885,12565,0,1731320403,12963.570808849989,104.06130092999956,53393.62640736001 2024-11-11,10:20:05.000,316,11041890,12685,0,1731320404,12963.617963019999,103.99785875999805,53393.612433120004 2024-11-11,10:20:06.000,316,11041880,12685,0,1731320405,12963.77289814999,103.93441659000382,53393.61942024 2024-11-11,10:20:07.000,316,11041862,12485,0,1731320406,12964.01540530999,104.00490789000469,53393.61942024 2024-11-11,10:20:08.000,316,11041862,12285,0,1731320407,12964.352220809997,104.13884135999979,53393.6403816 2024-11-11,10:20:09.000,316,11041965,13125,0,1731320408,12964.655354759998,104.3009713499996,53393.70326568001 2024-11-11,10:20:10.000,316,11041955,12645,0,1731320409,12964.91133453999,104.47719959999813,53393.7102528 2024-11-11,10:20:11.000,316,11041914,12605,0,1731320410,12965.086478599995,104.57588742000371,53393.77313688001 2024-11-11,10:20:12.000,316,11041845,12765,0,1731320411,12965.167314319995,104.56178915999772,53393.78711112 2024-11-11,10:20:13.000,316,11041933,12765,0,1731320412,12965.167314319995,104.49834699000348,53393.86396944 2024-11-11,10:20:14.000,316,11041889,12645,0,1731320413,12965.14036908,104.43490482000198,53393.86396944 2024-11-11,10:20:15.000,316,11041919,12805,0,1731320414,12965.066269669995,104.27277483000216,53393.8849308 2024-11-11,10:20:16.000,316,11041851,12685,0,1731320415,12964.99217025999,104.11064484000235,53393.898905040005 2024-11-11,10:20:17.000,316,11041877,12765,0,1731320416,12964.830498819989,104.00490789000469,53393.91287928 2024-11-11,10:20:18.000,316,11041901,12765,0,1731320417,12964.749663099989,103.89917093999975,53393.91287928 2024-11-11,10:20:19.000,316,11041911,12605,0,1731320418,12964.614936899998,103.87802355000167,53393.85698232 2024-11-11,10:20:20.000,316,11041917,12965,0,1731320419,12964.446529150002,103.86392529000295,53393.8849308 2024-11-11,10:20:21.000,316,11041885,12845,0,1731320420,12964.412847599997,103.7440900799993,53393.849995200006 2024-11-11,10:20:22.000,316,11041858,12645,0,1731320421,12964.534101179997,103.72999182000058,53393.93384064 2024-11-11,10:20:23.000,316,11041866,12965,0,1731320422,12964.756399409998,103.86392529000295,53393.93384064 2024-11-11,10:20:24.000,316,11041906,12565,0,1731320423,12965.12016015,103.9908096299987,53393.98973760001 2024-11-11,10:20:25.000,316,11041874,12485,0,1731320424,12965.40308517,104.15998874999786,53394.01069896001 2024-11-11,10:20:26.000,316,11041900,12925,0,1731320425,12965.598438159992,104.29392222000024,53394.03864744001 2024-11-11,10:20:27.000,316,11041932,12925,0,1731320426,12965.632119709997,104.25162744000409,53394.10851864001 2024-11-11,10:20:28.000,316,11041894,12525,0,1731320427,12965.605174470002,104.20933266000065,53394.15742848001 2024-11-11,10:20:29.000,316,11041905,12925,0,1731320428,12965.524338750001,104.04720267000084,53394.185376960006 2024-11-11,10:20:30.000,316,11041884,12605,0,1731320429,12965.470448269996,103.91326919999847,53394.25524816001 2024-11-11,10:20:31.000,316,11041871,13125,0,1731320430,12965.537811369992,103.77228660000401,53394.26223528 2024-11-11,10:20:32.000,316,11041845,12845,0,1731320431,12965.584965540002,103.66654964999907,53394.353067840006 2024-11-11,10:20:33.000,316,11041891,12605,0,1731320432,12965.773582219997,103.68064790999779,53394.304158000006 2024-11-11,10:20:34.000,316,11041909,13085,0,1731320433,12966.144079269994,103.82163050999952,53394.42293904001 2024-11-11,10:20:35.000,316,11041871,12605,0,1731320434,12966.31922333,103.9555639800019,53394.478836 2024-11-11,10:20:36.000,316,11041903,12765,0,1731320435,12966.35290487999,103.96966224000062,53394.51377160001 2024-11-11,10:20:37.000,316,11041903,12645,0,1731320436,12966.25859654,103.93441659000382,53394.569668560005 2024-11-11,10:20:38.000,316,11041803,12845,0,1731320437,12966.090188789989,103.7440900799993,53394.61159128001 2024-11-11,10:20:39.000,316,11041879,12965,0,1731320438,12966.063243549994,103.54671444000269,53394.61159128001 2024-11-11,10:20:40.000,316,11041862,12885,0,1731320439,12966.103661409994,103.32819141000073,53394.66050112001 2024-11-11,10:20:41.000,316,11041860,12645,0,1731320440,12966.19796975,103.1519631600022,53394.77928216001 2024-11-11,10:20:42.000,316,11041847,12765,0,1731320441,12966.305750709995,103.20835620000435,53394.81421776 2024-11-11,10:20:43.000,316,11041848,12685,0,1731320442,12966.447213219995,103.31409315000201,53394.82819200001 2024-11-11,10:20:44.000,316,11041903,12805,0,1731320443,12966.568466799996,103.55376357000205,53394.91203744 2024-11-11,10:20:45.000,316,11041870,12605,0,1731320444,12966.58193942,103.67359877999843,53394.98889576 2024-11-11,10:20:46.000,316,11041927,12965,0,1731320445,12966.575203109991,103.70179530000314,53395.002870000004 2024-11-11,10:20:47.000,316,11041877,12445,0,1731320446,12966.608884659996,103.75818833999801,53395.072741200005 2024-11-11,10:20:48.000,316,11041891,12765,0,1731320447,12966.642566210001,103.71589356000186,53395.142612400006 2024-11-11,10:20:49.000,316,11041864,12605,0,1731320448,12966.817710269992,103.71589356000186,53395.170560880004 2024-11-11,10:20:50.000,316,11041827,12845,0,1731320449,12967.073690049998,103.72999182000058,53395.2474192 2024-11-11,10:20:51.000,316,11041912,12365,0,1731320450,12967.053481119998,103.87097442000231,53395.22645784 2024-11-11,10:20:52.000,316,11041923,12765,0,1731320451,12966.945700160002,103.96261311000126,53395.29632904 2024-11-11,10:20:53.000,316,11041848,12645,0,1731320452,12966.851391819997,103.87097442000231,53395.36620024 2024-11-11,10:20:54.000,316,11041879,12765,0,1731320453,12966.831182889997,103.87802355000167,53395.41511008 2024-11-11,10:20:55.000,316,11041897,13005,0,1731320454,12966.918754919992,103.8568761600036,53395.48498128 2024-11-11,10:20:56.000,316,11041868,12805,0,1731320455,12966.992854329997,103.82867963999888,53395.46401992 2024-11-11,10:20:57.000,316,11041858,12845,0,1731320456,12967.060217429993,103.7440900799993,53395.58280096 2024-11-11,10:20:58.000,316,11041824,12765,0,1731320457,12967.221888869994,103.60310748000484,53395.61074944 2024-11-11,10:20:59.000,316,11041857,12605,0,1731320458,12967.34987875999,103.43392835999839,53395.68062064 2024-11-11,10:21:00.000,316,11041830,12885,0,1731320459,12967.5789133,103.3493387999988,53395.76446608001 2024-11-11,10:21:01.000,316,11041892,12445,0,1731320460,12967.72037581,103.40573184000095,53395.841324400004 2024-11-11,10:21:02.000,316,11041847,12645,0,1731320461,12967.855102009991,103.4973705299999,53395.95311832001 2024-11-11,10:21:03.000,316,11041830,12605,0,1731320462,12967.922465110001,103.65950051999971,53396.0160024 2024-11-11,10:21:04.000,316,11041884,12725,0,1731320463,12968.010037139997,103.82163050999952,53396.05093800001 2024-11-11,10:21:05.000,316,11041903,12725,0,1731320464,12968.131290719997,103.97671136999998,53396.13478344 2024-11-11,10:21:06.000,316,11041862,12925,0,1731320465,12968.144763340002,104.04015354000148,53396.20465464 2024-11-11,10:21:07.000,316,11041884,12605,0,1731320466,12968.151499649997,104.10359571000299,53396.3304228 2024-11-11,10:21:08.000,316,11041843,12565,0,1731320467,12968.205390130002,104.07539918999828,53396.45619096001 2024-11-11,10:21:09.000,316,11041853,12605,0,1731320468,12968.164972270002,104.0542518000002,53396.47715232001 2024-11-11,10:21:10.000,316,11041860,12765,0,1731320469,12968.191917509997,104.04015354000148,53396.512087920004 2024-11-11,10:21:11.000,316,11041885,12805,0,1731320470,12968.117818099992,103.9555639800019,53396.68676592 2024-11-11,10:21:12.000,316,11041880,12965,0,1731320471,12968.084136550002,103.77228660000401,53396.81253408001 2024-11-11,10:21:13.000,316,11041852,12845,0,1731320472,12968.239071679993,103.5960583499982,53396.87541816 2024-11-11,10:21:14.000,316,11041873,12765,0,1731320473,12968.373797879998,103.58196008999948,53396.966250720005 2024-11-11,10:21:15.000,316,11041843,12925,0,1731320474,12968.56915086999,103.58196008999948,53397.00118632 2024-11-11,10:21:16.000,316,11041882,12605,0,1731320475,12968.83186695999,103.65950051999971,53397.05708328001 2024-11-11,10:21:17.000,316,11041853,12685,0,1731320476,12969.114791979991,103.79343399000209,53397.18983856 2024-11-11,10:21:18.000,316,11041873,12925,0,1731320477,12969.417925929993,103.89212181000039,53397.28765824 2024-11-11,10:21:19.000,316,11041837,12245,0,1731320478,12969.620015229993,104.00490789000469,53397.42740064 2024-11-11,10:21:20.000,316,11041844,12765,0,1731320479,12969.815368219999,103.9908096299987,53397.56714304 2024-11-11,10:21:21.000,316,11041842,12605,0,1731320480,12969.91641287,103.98376049999933,53397.63002712001 2024-11-11,10:21:22.000,316,11041870,12805,0,1731320481,12970.07808431,104.08244832000491,53397.706885440006 2024-11-11,10:21:23.000,316,11041885,12965,0,1731320482,12970.11850217,104.25162744000409,53397.79771800001 2024-11-11,10:21:24.000,316,11041833,12965,0,1731320483,12970.13197478999,104.37851177999983,53397.82566648001 2024-11-11,10:21:25.000,316,11041900,12845,0,1731320484,12969.99724859,104.37146265000047,53397.89553768001 2024-11-11,10:21:26.000,316,11041889,12965,0,1731320485,12969.83557715,104.23752917999809,53397.96540888001 2024-11-11,10:21:27.000,316,11041853,12885,0,1731320486,12969.781686669994,104.13884135999979,53398.05624144 2024-11-11,10:21:28.000,316,11041889,12725,0,1731320487,12969.815368219999,104.09654658000363,53398.06322856001 2024-11-11,10:21:29.000,316,11041885,12685,0,1731320488,12969.86925869999,104.06835005999892,53398.15406112001 2024-11-11,10:21:30.000,316,11041864,12725,0,1731320489,12969.97703966,104.03310441000212,53398.258867920005 2024-11-11,10:21:31.000,316,11041868,12805,0,1731320490,12970.003984899995,103.94851485000254,53398.30079064001 2024-11-11,10:21:32.000,316,11041863,12685,0,1731320491,12970.185865269996,103.87097442000231,53398.37066184001 2024-11-11,10:21:33.000,316,11041861,12925,0,1731320492,12970.253228369991,103.8568761600036,53398.48245576 2024-11-11,10:21:34.000,316,11041907,13005,0,1731320493,12970.361009330001,103.92031832999783,53398.55931408 2024-11-11,10:21:35.000,316,11041865,12485,0,1731320494,12970.488999219997,104.0542518000002,53398.65713376001 2024-11-11,10:21:36.000,316,11041841,12805,0,1731320495,12970.630461729997,104.25162744000409,53398.72700496 2024-11-11,10:21:37.000,316,11041853,12765,0,1731320496,12970.643934350002,104.33621700000367,53398.824824639996 2024-11-11,10:21:38.000,316,11041873,12605,0,1731320497,12970.691088519998,104.35031526000239,53398.89469584 2024-11-11,10:21:39.000,316,11041849,12725,0,1731320498,12970.758451619993,104.27277483000216,53398.95757992 2024-11-11,10:21:40.000,316,11041887,12685,0,1731320499,12970.771924239998,104.27982396000152,53398.992515519996 2024-11-11,10:21:41.000,316,11041851,12645,0,1731320500,12970.825814719989,104.30802047999896,53399.03443824 2024-11-11,10:21:42.000,316,11041822,12925,0,1731320501,12970.926859369989,104.27982396000152,53399.097322320005 2024-11-11,10:21:43.000,316,11041898,12765,0,1731320502,12970.974013539999,104.20933266000065,53399.160206399996 2024-11-11,10:21:44.000,316,11041865,12765,0,1731320503,12971.03464033,104.10359571000299,53399.216103360006 2024-11-11,10:21:45.000,316,11041854,12725,0,1731320504,12971.10873973999,103.9908096299987,53399.265013200005 2024-11-11,10:21:46.000,316,11041868,12725,0,1731320505,12971.324301659995,104.02605528000277,53399.33488440001 2024-11-11,10:21:47.000,316,11041833,12925,0,1731320506,12971.519654650001,104.07539918999828,53399.45366544001 2024-11-11,10:21:48.000,316,11041881,12485,0,1731320507,12971.715007639992,104.1670378800045,53399.50257528001 2024-11-11,10:21:49.000,316,11041853,12965,0,1731320508,12971.856470149993,104.1670378800045,53399.59340784001 2024-11-11,10:21:50.000,316,11041889,12725,0,1731320509,12971.950778489998,104.1529396199985,53399.698214640004 2024-11-11,10:21:51.000,316,11041910,12845,0,1731320510,12972.004668969988,104.12474310000107,53399.85891840001 2024-11-11,10:21:52.000,316,11041856,12805,0,1731320511,12972.200021959994,104.1529396199985,53399.893854 2024-11-11,10:21:53.000,316,11041842,12845,0,1731320512,12972.41558388,104.20933266000065,53400.033596400004 2024-11-11,10:21:54.000,316,11041893,12925,0,1731320513,12972.61767318,104.23752917999809,53400.14539032001 2024-11-11,10:21:55.000,316,11041895,12805,0,1731320514,12972.752399379991,104.2657257000028,53400.24321000001 2024-11-11,10:21:56.000,316,11041928,12605,0,1731320515,12973.048797019997,104.27982396000152,53400.29910696 2024-11-11,10:21:57.000,316,11041857,12805,0,1731320516,12973.311513109998,104.27982396000152,53400.47378496 2024-11-11,10:21:58.000,316,11041893,12565,0,1731320517,12973.55402027,104.24457831000473,53400.64147584 2024-11-11,10:21:59.000,316,11041926,12885,0,1731320518,12973.7763185,104.28687309000088,53400.67641144001 2024-11-11,10:22:00.000,316,11041830,12885,0,1731320519,12973.904308389996,104.31506960999832,53400.79519248001 2024-11-11,10:22:01.000,316,11041919,12525,0,1731320520,12973.951462559991,104.27982396000152,53400.86506368001 2024-11-11,10:22:02.000,316,11041877,12725,0,1731320521,12973.870626839991,104.29392222000024,53400.96987048 2024-11-11,10:22:03.000,316,11041836,12565,0,1731320522,12973.83020897999,104.28687309000088,53401.08166440001 2024-11-11,10:22:04.000,316,11041898,13125,0,1731320523,12973.783054809996,104.28687309000088,53401.14454848 2024-11-11,10:22:05.000,316,11041916,12765,0,1731320524,12973.63485599,104.35736439000175,53401.22140680001 2024-11-11,10:22:06.000,316,11041890,12765,0,1731320525,12973.53381134,104.32211873999768,53401.228393920006 2024-11-11,10:22:07.000,316,11041840,12605,0,1731320526,12973.399085139994,104.23048004999873,53401.30525224 2024-11-11,10:22:08.000,316,11041897,12845,0,1731320527,12973.271095249998,104.08244832000491,53401.31922648001 2024-11-11,10:22:09.000,316,11041905,12605,0,1731320528,12973.257622629993,104.01195702000405,53401.41005904 2024-11-11,10:22:10.000,316,11041873,12925,0,1731320529,12973.358667279994,103.96261311000126,53401.45198176 2024-11-11,10:22:11.000,316,11041872,12605,0,1731320530,12973.50686609999,103.96966224000062,53401.5008916 2024-11-11,10:22:12.000,316,11041872,12845,0,1731320531,12973.722428019995,104.04720267000084,53401.54980144 2024-11-11,10:22:13.000,316,11041894,12725,0,1731320532,12973.762845879995,104.09654658000363,53401.612685520005 2024-11-11,10:22:14.000,316,11041859,12925,0,1731320533,12973.83694529,104.04720267000084,53401.69653096 2024-11-11,10:22:15.000,316,11041880,13005,0,1731320534,12973.890835769991,103.9555639800019,53401.815312 2024-11-11,10:22:16.000,316,11041921,12805,0,1731320535,12973.78979111999,103.91326919999847,53401.91313168 2024-11-11,10:22:17.000,316,11041910,12565,0,1731320536,12973.843681599996,103.8568761600036,53401.94108016001 2024-11-11,10:22:18.000,316,11041892,12525,0,1731320537,12973.870626839991,103.84277790000488,53402.03191272 2024-11-11,10:22:19.000,316,11041867,13005,0,1731320538,12973.911044699991,103.8568761600036,53402.15768088001 2024-11-11,10:22:20.000,316,11041883,12805,0,1731320539,12973.931253629991,103.8075322500008,53402.22755208001 2024-11-11,10:22:21.000,316,11041881,12805,0,1731320540,12973.884099459996,103.75818833999801,53402.262487680004 2024-11-11,10:22:22.000,316,11041855,12565,0,1731320541,12973.87736315,103.80048312000145,53402.30441040001 2024-11-11,10:22:23.000,316,11041860,12525,0,1731320542,12973.83020897999,103.77933573000337,53402.46511416 2024-11-11,10:22:24.000,316,11041906,12645,0,1731320543,12973.81000004999,103.80048312000145,53402.500049760005 2024-11-11,10:22:25.000,316,11041894,12885,0,1731320544,12973.79652743,103.73704094999994,53402.53498536 2024-11-11,10:22:26.000,316,11041916,12805,0,1731320545,12973.83020897999,103.66654964999907,53402.569920960006 2024-11-11,10:22:27.000,316,11041862,12685,0,1731320546,12973.843681599996,103.61720574000356,53402.66075352001 2024-11-11,10:22:28.000,316,11041909,12685,0,1731320547,12973.863890529996,103.64540226000099,53402.66075352001 2024-11-11,10:22:29.000,316,11041856,12725,0,1731320548,12973.890835769991,103.61720574000356,53402.75857320001 2024-11-11,10:22:30.000,316,11041877,12885,0,1731320549,12973.884099459996,103.61720574000356,53402.75857320001 2024-11-11,10:22:31.000,316,11041871,12845,0,1731320550,12973.870626839991,103.5608127000014,53402.7935088 2024-11-11,10:22:32.000,316,11041886,12965,0,1731320551,12973.944726249996,103.44097748999775,53402.82145728 2024-11-11,10:22:33.000,316,11041911,12525,0,1731320552,12973.964935179996,103.3634370600048,53402.884341360004 2024-11-11,10:22:34.000,316,11041889,12805,0,1731320553,12974.018825660001,103.32819141000073,53402.89132848 2024-11-11,10:22:35.000,316,11041895,12645,0,1731320554,12974.119870310002,103.27179836999858,53402.96119968 2024-11-11,10:22:36.000,316,11041884,12685,0,1731320555,12974.140079240002,103.29294576000393,53402.96119968 2024-11-11,10:22:37.000,316,11041855,12565,0,1731320556,12974.180497100002,103.37048619000416,53403.038058 2024-11-11,10:22:38.000,316,11041921,12605,0,1731320557,12974.295014369993,103.50441965999926,53403.052032240004 2024-11-11,10:22:39.000,316,11041877,12685,0,1731320558,12974.396059019993,103.51851791999798,53403.14985192 2024-11-11,10:22:40.000,316,11041897,12805,0,1731320559,12974.490367359998,103.52556705000461,53403.16382616001 2024-11-11,10:22:41.000,316,11041900,12805,0,1731320560,12974.591412009999,103.51146878999862,53403.22671024 2024-11-11,10:22:42.000,316,11041859,12685,0,1731320561,12974.638566179994,103.48327227000118,53403.33151704001 2024-11-11,10:22:43.000,316,11041890,12805,0,1731320562,12974.68572034999,103.40573184000095,53403.35946552001 2024-11-11,10:22:44.000,316,11041864,12765,0,1731320563,12974.74634713999,103.35638792999816,53403.39440112 2024-11-11,10:22:45.000,316,11041907,12885,0,1731320564,12974.84739178999,103.29294576000393,53403.49920792001 2024-11-11,10:22:46.000,316,11041875,12725,0,1731320565,12974.97538168,103.22950359000242,53403.58305336 2024-11-11,10:22:47.000,316,11041883,12965,0,1731320566,12975.190943599991,103.15901229000156,53403.63895032 2024-11-11,10:22:48.000,316,11041895,12845,0,1731320567,12975.473868619993,103.15901229000156,53403.71580864001 2024-11-11,10:22:49.000,316,11041889,12725,0,1731320568,12975.837629359994,103.22245446000306,53403.75773136 2024-11-11,10:22:50.000,316,11041933,13125,0,1731320569,12976.160972239995,103.30704402000265,53403.86253816001 2024-11-11,10:22:51.000,316,11041854,12565,0,1731320570,12976.363061539996,103.40573184000095,53403.98131920001 2024-11-11,10:22:52.000,316,11041876,12725,0,1731320571,12976.416952020001,103.47622314000182,53404.009267680005 2024-11-11,10:22:53.000,316,11041939,12845,0,1731320572,12976.383270469996,103.4621248800031,53404.079138880006 2024-11-11,10:22:54.000,316,11041851,12685,0,1731320573,12976.221599029996,103.43392835999839,53404.18394568 2024-11-11,10:22:55.000,316,11041877,12885,0,1731320574,12975.96561924999,103.38458445000288,53404.21189416 2024-11-11,10:22:56.000,316,11041903,12765,0,1731320575,12975.743321019989,103.3634370600048,53404.21888128001 2024-11-11,10:22:57.000,316,11041869,12885,0,1731320576,12975.655748989993,103.33524054000009,53404.260804 2024-11-11,10:22:58.000,316,11041910,12805,0,1731320577,12975.561440650003,103.24360185000114,53404.274778240004 2024-11-11,10:22:59.000,316,11041898,12285,0,1731320578,12975.554704339993,103.13786490000348,53404.28176536 2024-11-11,10:23:00.000,316,11041876,12765,0,1731320579,12975.649012679998,103.0391770799979,53404.32368808 2024-11-11,10:23:01.000,316,11041867,12965,0,1731320580,12975.84436566999,102.98983317000238,53404.42150776 2024-11-11,10:23:02.000,316,11041868,12765,0,1731320581,12976.09360914,103.08852099000069,53404.442469120004 2024-11-11,10:23:03.000,316,11041872,13005,0,1731320582,12976.3361163,103.20130706999771,53404.49137896 2024-11-11,10:23:04.000,316,11041865,12805,0,1731320583,12976.443897259996,103.32819141000073,53404.49836608 2024-11-11,10:23:05.000,316,11041892,12605,0,1731320584,12976.410215709991,103.3493387999988,53404.52631456 2024-11-11,10:23:06.000,316,11041886,12965,0,1731320585,12976.25528058,103.35638792999816,53404.53330168001 2024-11-11,10:23:07.000,316,11041941,13205,0,1731320586,12976.06666389999,103.30704402000265,53404.49836608 2024-11-11,10:23:08.000,316,11041873,12765,0,1731320587,12975.97235556,103.16606142000091,53404.56823728 2024-11-11,10:23:09.000,316,11041932,12605,0,1731320588,12975.783738879989,103.07442273000197,53404.57522440001 2024-11-11,10:23:10.000,316,11041876,12765,0,1731320589,12975.635540059993,103.01098056000046,53404.59618576 2024-11-11,10:23:11.000,316,11041869,12805,0,1731320590,12975.615331129993,102.99688230000174,53404.631121360006 2024-11-11,10:23:12.000,316,11041926,12485,0,1731320591,12975.628803749998,102.95458751999831,53404.69400544 2024-11-11,10:23:13.000,316,11041933,12765,0,1731320592,12975.662485299988,102.82065405000321,53404.69400544 2024-11-11,10:23:14.000,316,11041865,12765,0,1731320593,12975.696166849993,102.78540839999914,53404.728941040004 2024-11-11,10:23:15.000,316,11041859,12805,0,1731320594,12975.743321019989,102.67967145000148,53404.784838 2024-11-11,10:23:16.000,316,11041930,12965,0,1731320595,12975.84436566999,102.55278710999846,53404.81977360001 2024-11-11,10:23:17.000,316,11041843,12965,0,1731320596,12975.97235556,102.48934494000423,53404.93855464001 2024-11-11,10:23:18.000,316,11041891,12645,0,1731320597,12976.134027,102.44000103000144,53404.9944516 2024-11-11,10:23:19.000,316,11041871,12565,0,1731320598,12976.241807959996,102.44000103000144,53405.064322800004 2024-11-11,10:23:20.000,316,11041910,12645,0,1731320599,12976.403479399996,102.48229581000487,53405.113232640004 2024-11-11,10:23:21.000,316,11041873,12725,0,1731320600,12976.464106189997,102.57393450000382,53405.12021976 2024-11-11,10:23:22.000,316,11041860,12885,0,1731320601,12976.423688329996,102.64442580000468,53405.21803944 2024-11-11,10:23:23.000,316,11041865,12565,0,1731320602,12976.282225819996,102.61622927999997,53405.280923520004 2024-11-11,10:23:24.000,316,11041869,13005,0,1731320603,12976.16770854999,102.5950818900019,53405.28791064 2024-11-11,10:23:25.000,316,11041879,12885,0,1731320604,12976.100345449995,102.55983623999782,53405.308872 2024-11-11,10:23:26.000,316,11041858,12725,0,1731320605,12975.96561924999,102.49639407000359,53405.32284624001 2024-11-11,10:23:27.000,316,11041888,12765,0,1731320606,12975.938674009994,102.43295190000208,53405.28791064 2024-11-11,10:23:28.000,316,11041914,12925,0,1731320607,12975.9319377,102.33426408000378,53405.308872 2024-11-11,10:23:29.000,316,11041872,12925,0,1731320608,12975.9319377,102.30606755999906,53405.32983336 2024-11-11,10:23:30.000,316,11041871,12445,0,1731320609,12976.02624603999,102.26377278000291,53405.33682048 2024-11-11,10:23:31.000,316,11041928,12885,0,1731320610,12976.100345449995,102.2003306100014,53405.32284624001 2024-11-11,10:23:32.000,316,11041887,12605,0,1731320611,12976.29569844,102.21442887000012,53405.36476896 2024-11-11,10:23:33.000,316,11041844,12845,0,1731320612,12976.396743090001,102.11574105000182,53405.41367880001 2024-11-11,10:23:34.000,316,11041857,12685,0,1731320613,12976.531469289992,102.06639713999903,53405.46258864001 2024-11-11,10:23:35.000,316,11041914,12605,0,1731320614,12976.619041320002,102.08754453000438,53405.49752424 2024-11-11,10:23:36.000,316,11041873,12805,0,1731320615,12976.699877040002,102.15803582999797,53405.5534212 2024-11-11,10:23:37.000,316,11041898,12685,0,1731320616,12976.760503830003,102.35541147000185,53405.53245984 2024-11-11,10:23:38.000,316,11041875,12845,0,1731320617,12976.780712760003,102.47524667999824,53405.567395440004 2024-11-11,10:23:39.000,316,11041857,12925,0,1731320618,12976.841339549988,102.48934494000423,53405.60931816001 2024-11-11,10:23:40.000,316,11041851,12965,0,1731320619,12976.827866929998,102.44000103000144,53405.6931636 2024-11-11,10:23:41.000,316,11041877,12805,0,1731320620,12976.827866929998,102.36246060000121,53405.70015072 2024-11-11,10:23:42.000,316,11041865,12685,0,1731320621,12976.888493719998,102.27082191000227,53405.735086320004 2024-11-11,10:23:43.000,316,11041865,12605,0,1731320622,12977.009747299999,102.22852712999884,53405.735086320004 2024-11-11,10:23:44.000,316,11041899,12685,0,1731320623,12977.097319329994,102.24262539000483,53405.74207344 2024-11-11,10:23:45.000,316,11041862,12965,0,1731320624,12977.2118366,102.25672365000355,53405.74207344 2024-11-11,10:23:46.000,316,11041824,12965,0,1731320625,12977.37350804,102.31311668999842,53405.77002192 2024-11-11,10:23:47.000,316,11041854,12805,0,1731320626,12977.508234239991,102.32721495000442,53405.756047680006 2024-11-11,10:23:48.000,316,11041866,12805,0,1731320627,12977.676641990001,102.34131321000314,53405.70713784001 2024-11-11,10:23:49.000,316,11041907,12525,0,1731320628,12977.939358080002,102.34131321000314,53405.79797040001 2024-11-11,10:23:50.000,316,11041863,12725,0,1731320629,12978.107765829998,102.26377278000291,53405.79797040001 2024-11-11,10:23:51.000,316,11041907,13045,0,1731320630,12978.242492029989,102.2355762599982,53405.79797040001 2024-11-11,10:23:52.000,316,11041892,12805,0,1731320631,12978.40416346999,102.20737974000076,53405.832906 2024-11-11,10:23:53.000,316,11041856,12525,0,1731320632,12978.53215336,102.1650849600046,53405.84688024001 2024-11-11,10:23:54.000,316,11041833,12685,0,1731320633,12978.65340694,102.10869192000246,53405.88181584 2024-11-11,10:23:55.000,316,11041863,12965,0,1731320634,12978.73424266,102.02410236000287,53405.923738560006 2024-11-11,10:23:56.000,316,11041880,12805,0,1731320635,12978.821814689996,101.92541454000457,53405.90976432 2024-11-11,10:23:57.000,316,11041867,12805,0,1731320636,12978.868968859992,101.97475845000008,53405.98662264 2024-11-11,10:23:58.000,316,11041924,12965,0,1731320637,12978.895914100001,102.05934800999967,53406.03553248 2024-11-11,10:23:59.000,316,11041931,12805,0,1731320638,12978.821814689996,102.15098669999861,53406.08444232001 2024-11-11,10:24:00.000,316,11041903,12605,0,1731320639,12978.801605759996,102.11574105000182,53406.06348096001 2024-11-11,10:24:01.000,316,11041928,12965,0,1731320640,12978.862232549996,101.99590583999816,53406.16130064001 2024-11-11,10:24:02.000,316,11041924,12925,0,1731320641,12979.023903989997,101.86197237000306,53406.17527488 2024-11-11,10:24:03.000,316,11041872,12645,0,1731320642,12979.212520669993,101.72803890000068,53406.28008168001 2024-11-11,10:24:04.000,316,11041902,12605,0,1731320643,12979.508918309999,101.67164585999853,53406.3918756 2024-11-11,10:24:05.000,316,11041899,12965,0,1731320644,12979.78510701999,101.69984238000325,53406.475721040006 2024-11-11,10:24:06.000,316,11041878,12925,0,1731320645,12979.95351477,101.81967758999963,53406.53860512 2024-11-11,10:24:07.000,316,11041943,12845,0,1731320646,12980.074768350001,101.8549232400037,53406.61546344001 2024-11-11,10:24:08.000,316,11041947,12685,0,1731320647,12980.196021930002,101.8408249799977,53406.72027024 2024-11-11,10:24:09.000,316,11041866,12565,0,1731320648,12980.175813000002,101.79148107000219,53406.790141440004 2024-11-11,10:24:10.000,316,11041865,12685,0,1731320649,12980.196021930002,101.68574412000453,53406.9159096 2024-11-11,10:24:11.000,316,11041930,12925,0,1731320650,12980.216230860002,101.57295804000023,53406.96481944 2024-11-11,10:24:12.000,316,11041846,12845,0,1731320651,12980.263385029997,101.49541761,53407.04866488001 2024-11-11,10:24:13.000,316,11041906,12685,0,1731320652,12980.364429679998,101.41787717999978,53407.146484560006 2024-11-11,10:24:14.000,316,11041892,12805,0,1731320653,12980.600200529989,101.41082805000042,53407.195394400005 2024-11-11,10:24:15.000,316,11041910,13045,0,1731320654,12980.82249875999,101.45312283000385,53407.28622696001 2024-11-11,10:24:16.000,316,11041903,12445,0,1731320655,12981.04479698999,101.46017196000321,53407.34212392 2024-11-11,10:24:17.000,316,11041874,12805,0,1731320656,12981.179523189996,101.4319754399985,53407.47487920001 2024-11-11,10:24:18.000,316,11041866,12605,0,1731320657,12981.233413670001,101.38263153000298,53407.56571176 2024-11-11,10:24:19.000,316,11041906,12485,0,1731320658,12981.320985699997,101.34738587999891,53407.628595840004 2024-11-11,10:24:20.000,316,11041876,12805,0,1731320659,12981.415294040002,101.35443500999827,53407.77532536 2024-11-11,10:24:21.000,316,11041934,12605,0,1731320660,12981.455711900002,101.2486980600006,53407.866157920005 2024-11-11,10:24:22.000,316,11041898,12605,0,1731320661,12981.516338690002,101.16410850000102,53407.963977600004 2024-11-11,10:24:23.000,316,11041906,13005,0,1731320662,12981.617383340003,101.03017502999865,53408.033848800005 2024-11-11,10:24:24.000,316,11041959,12805,0,1731320663,12981.839681569989,100.95968372999778,53408.19455256001 2024-11-11,10:24:25.000,316,11041909,12845,0,1731320664,12982.115870279995,101.01607676999993,53408.29237224001 2024-11-11,10:24:26.000,316,11041960,12965,0,1731320665,12982.432476850001,101.10771545999887,53408.467050240004 2024-11-11,10:24:27.000,316,11041877,12725,0,1731320666,12982.762556039997,101.20640328000445,53408.55089568 2024-11-11,10:24:28.000,316,11041897,12765,0,1731320667,12982.998326889989,101.32623849000083,53408.655702480006 2024-11-11,10:24:29.000,316,11041910,12645,0,1731320668,12983.234097739994,101.41787717999978,53408.753522160005 2024-11-11,10:24:30.000,316,11041942,12645,0,1731320669,12983.38229655999,101.3967297900017,53408.92820016 2024-11-11,10:24:31.000,316,11041908,12965,0,1731320670,12983.604594789991,101.41082805000042,53409.0469812 2024-11-11,10:24:32.000,316,11041875,12805,0,1731320671,12983.779738849997,101.3614841400049,53409.20069784001 2024-11-11,10:24:33.000,316,11041913,12605,0,1731320672,12983.887519809992,101.37558240000362,53409.31249176 2024-11-11,10:24:34.000,316,11041943,12765,0,1731320673,12984.015509700002,101.41082805000042,53409.40332432 2024-11-11,10:24:35.000,316,11041894,12765,0,1731320674,12984.096345419988,101.43902456999785,53409.57800232 2024-11-11,10:24:36.000,316,11041910,12605,0,1731320675,12984.170444829993,101.48836848000064,53409.70377048001 2024-11-11,10:24:37.000,316,11041908,12725,0,1731320676,12984.163708519998,101.48131935000129,53409.80159016001 2024-11-11,10:24:38.000,316,11041936,12765,0,1731320677,12984.244544239999,101.48131935000129,53409.89940984001 2024-11-11,10:24:39.000,316,11041894,12525,0,1731320678,12984.251280549994,101.46722109000257,53410.00421664 2024-11-11,10:24:40.000,316,11041909,12605,0,1731320679,12984.305171029999,101.41787717999978,53410.1299848 2024-11-11,10:24:41.000,316,11041875,12885,0,1731320680,12984.46684247,101.33328762000019,53410.24876584 2024-11-11,10:24:42.000,316,11041907,12605,0,1731320681,12984.58135973999,101.22755067000253,53410.40248248001 2024-11-11,10:24:43.000,316,11041881,12805,0,1731320682,12984.72282224999,101.24164893000125,53410.46536656 2024-11-11,10:24:44.000,316,11041903,12605,0,1731320683,12984.904702619991,101.25574718999997,53410.598121840005 2024-11-11,10:24:45.000,316,11041894,12685,0,1731320684,12985.046165129992,101.2486980600006,53410.78677408001 2024-11-11,10:24:46.000,316,11041889,12765,0,1731320685,12985.187627639993,101.27689457999804,53410.7937612 2024-11-11,10:24:47.000,316,11041854,12765,0,1731320686,12985.423398489998,101.25574718999997,53410.94049072 2024-11-11,10:24:48.000,316,11041946,12805,0,1731320687,12985.544652069999,101.2980419700034,53411.02433616001 2024-11-11,10:24:49.000,316,11041924,12725,0,1731320688,12985.66590565,101.28394371000468,53411.18503992 2024-11-11,10:24:50.000,316,11041892,12925,0,1731320689,12985.733268749995,101.37558240000362,53411.29683384 2024-11-11,10:24:51.000,316,11041904,12925,0,1731320690,12985.672641959995,101.38263153000298,53411.3527308 2024-11-11,10:24:52.000,316,11041872,12645,0,1731320691,12985.632224099994,101.36853327000426,53411.450550479996 2024-11-11,10:24:53.000,316,11041881,12605,0,1731320692,12985.672641959995,101.26984544999868,53411.56933152 2024-11-11,10:24:54.000,316,11041909,12725,0,1731320693,12985.652433029994,101.19230501999846,53411.63920272 2024-11-11,10:24:55.000,316,11041923,12965,0,1731320694,12985.632224099994,101.11476458999823,53411.7020868 2024-11-11,10:24:56.000,316,11041894,12805,0,1731320695,12985.571597309994,101.051322420004,53411.79990648 2024-11-11,10:24:57.000,316,11041923,12805,0,1731320696,12985.510970519994,100.94558546999906,53411.91170040001 2024-11-11,10:24:58.000,316,11041932,12885,0,1731320697,12985.544652069999,100.88214330000483,53411.988558720004 2024-11-11,10:24:59.000,316,11041871,12605,0,1731320698,12985.59854254999,100.88214330000483,53412.107339760005 2024-11-11,10:25:00.000,316,11041901,12685,0,1731320699,12985.74674137,100.84689765000076,53412.177210960006 2024-11-11,10:25:01.000,316,11041943,12965,0,1731320700,12985.82084077999,100.81870113000332,53412.26804352001 2024-11-11,10:25:02.000,316,11041885,12645,0,1731320701,12985.92188542999,100.85394678000011,53412.33791472001 2024-11-11,10:25:03.000,316,11041911,12805,0,1731320702,12986.090293180001,100.88919243000419,53412.40778592 2024-11-11,10:25:04.000,316,11041941,12525,0,1731320703,12986.076820559996,100.98788025000249,53412.46368288001 2024-11-11,10:25:05.000,316,11041918,12765,0,1731320704,12986.002721149991,101.051322420004,53412.561502560005 2024-11-11,10:25:06.000,316,11041865,12805,0,1731320705,12985.854522329995,101.00902764000057,53412.59643816 2024-11-11,10:25:07.000,316,11041852,12805,0,1731320706,12985.632224099994,100.98083112000313,53412.59643816 2024-11-11,10:25:08.000,316,11041885,12845,0,1731320707,12985.430134799994,100.97378199000377,53412.63137376001 2024-11-11,10:25:09.000,316,11041896,12725,0,1731320708,12985.308881219993,100.8398485200014,53412.67329648001 2024-11-11,10:25:10.000,316,11041930,12605,0,1731320709,12985.167418709992,100.66362027000287,53412.729193440005 2024-11-11,10:25:11.000,316,11041900,12965,0,1731320710,12985.147209779992,100.63542374999815,53412.76412904 2024-11-11,10:25:12.000,316,11041884,12965,0,1731320711,12985.113528230002,100.52968680000049,53412.73618056 2024-11-11,10:25:13.000,316,11041930,12805,0,1731320712,12985.120264539997,100.43804811000155,53412.7152192 2024-11-11,10:25:14.000,316,11041856,12845,0,1731320713,12985.140473469997,100.3816550699994,53412.76412904 2024-11-11,10:25:15.000,316,11041937,12605,0,1731320714,12985.113528230002,100.33231116000388,53412.79906464001 2024-11-11,10:25:16.000,316,11041875,12845,0,1731320715,12985.180891329997,100.37460594000004,53412.84098736001 2024-11-11,10:25:17.000,316,11041916,12685,0,1731320716,12985.201100259997,100.40280246000475,53412.86194872 2024-11-11,10:25:18.000,316,11041951,12885,0,1731320717,12985.194363950002,100.42394985000283,53412.93880704001 2024-11-11,10:25:19.000,316,11041881,12765,0,1731320718,12985.214572880002,100.40280246000475,53413.00169112 2024-11-11,10:25:20.000,316,11041903,12605,0,1731320719,12985.201100259997,100.3464094200026,53413.0296396 2024-11-11,10:25:21.000,316,11041840,12845,0,1731320720,12985.201100259997,100.30411463999917,53413.07854944 2024-11-11,10:25:22.000,316,11041891,12685,0,1731320721,12985.268463359993,100.31116376999853,53413.064575200005 2024-11-11,10:25:23.000,316,11041860,12805,0,1731320722,12985.329090149993,100.26181986000302,53413.08553656001 2024-11-11,10:25:24.000,316,11041877,12645,0,1731320723,12985.335826459988,100.25477073000366,53413.162394880004 2024-11-11,10:25:25.000,316,11041888,12805,0,1731320724,12985.376244319988,100.17018117000407,53413.162394880004 2024-11-11,10:25:26.000,316,11041881,12765,0,1731320725,12985.369508009993,100.13493552,53413.2392532 2024-11-11,10:25:27.000,316,11041858,13005,0,1731320726,12985.268463359993,100.04329683000105,53413.26720168 2024-11-11,10:25:28.000,316,11041896,12645,0,1731320727,12985.261727049998,99.97280553000019,53413.2392532 2024-11-11,10:25:29.000,316,11041874,12765,0,1731320728,12985.228045499993,99.8882159700006,53413.31611152 2024-11-11,10:25:30.000,316,11041889,12765,0,1731320729,12985.167418709992,99.83182292999845,53413.36502136 2024-11-11,10:25:31.000,316,11041898,12525,0,1731320730,12985.187627639993,99.81067554000037,53413.399956960006 2024-11-11,10:25:32.000,316,11041825,12765,0,1731320731,12985.268463359993,99.8247737999991,53413.49078952001 2024-11-11,10:25:33.000,316,11041846,12605,0,1731320732,12985.389716939993,99.88116684000124,53413.4838024 2024-11-11,10:25:34.000,316,11041879,13005,0,1731320733,12985.436871109989,100.0010020500049,53413.518738000006 2024-11-11,10:25:35.000,316,11041888,12725,0,1731320734,12985.450343729994,100.00805118000426,53413.57463496 2024-11-11,10:25:36.000,316,11041849,12565,0,1731320735,12985.524443139999,99.99395291999826,53413.58162208 2024-11-11,10:25:37.000,316,11041875,12805,0,1731320736,12985.497497899989,100.00805118000426,53413.72136448 2024-11-11,10:25:38.000,316,11041894,12685,0,1731320737,12985.632224099994,99.99395291999826,53413.74931296 2024-11-11,10:25:39.000,316,11041872,12445,0,1731320738,12985.64569672,99.90231422999932,53413.75630008001 2024-11-11,10:25:40.000,316,11041851,12685,0,1731320739,12985.71979612999,99.83887205999781,53413.7632872 2024-11-11,10:25:41.000,316,11041887,12685,0,1731320740,12985.7669503,99.78247902000294,53413.91001672 2024-11-11,10:25:42.000,316,11041846,12965,0,1731320741,12985.82084077999,99.69788946000335,53413.95892656 2024-11-11,10:25:43.000,316,11041902,12805,0,1731320742,12985.88146756999,99.66969293999864,53414.000849280004 2024-11-11,10:25:44.000,316,11041878,12965,0,1731320743,12985.995984839996,99.676742069998,53414.0777076 2024-11-11,10:25:45.000,316,11041868,12725,0,1731320744,12986.00945746,99.6414964200012,53414.1475788 2024-11-11,10:25:46.000,316,11041876,12765,0,1731320745,12986.076820559996,99.60625077000441,53414.17552728 2024-11-11,10:25:47.000,316,11041820,12765,0,1731320746,12986.164392589992,99.59215250999841,53414.23142424001 2024-11-11,10:25:48.000,316,11041887,12765,0,1731320747,12986.238491999997,99.5780542499997,53414.357192400006 2024-11-11,10:25:49.000,316,11041874,12685,0,1731320748,12986.346272959992,99.56395599000098,53414.42007648 2024-11-11,10:25:50.000,316,11041862,12805,0,1731320749,12986.534889639988,99.58510337999905,53414.455012080005 2024-11-11,10:25:51.000,316,11041897,13045,0,1731320750,12986.635934289989,99.56395599000098,53414.58078024 2024-11-11,10:25:52.000,316,11041849,12565,0,1731320751,12986.804342039999,99.59215250999841,53414.622702960005 2024-11-11,10:25:53.000,316,11041922,12565,0,1731320752,12986.90538669,99.59215250999841,53414.74847112 2024-11-11,10:25:54.000,316,11041920,12765,0,1731320753,12986.992958719995,99.58510337999905,53414.79738096 2024-11-11,10:25:55.000,316,11041854,12765,0,1731320754,12987.06032181999,99.60625077000441,53414.860265040006 2024-11-11,10:25:56.000,316,11041909,12605,0,1731320755,12987.094003369995,99.59920163999777,53414.916162 2024-11-11,10:25:57.000,316,11041829,12605,0,1731320756,12987.22872957,99.61329990000377,53415.02096880001 2024-11-11,10:25:58.000,316,11041845,12605,0,1731320757,12987.309565290001,99.66969293999864,53415.11180136 2024-11-11,10:25:59.000,316,11041922,12725,0,1731320758,12987.370192080001,99.6414964200012,53415.195646800006 2024-11-11,10:26:00.000,316,11041879,12645,0,1731320759,12987.451027800002,99.59215250999841,53415.31442784001 2024-11-11,10:26:01.000,316,11041874,12845,0,1731320760,12987.538599829997,99.54985773000226,53415.391286160004 2024-11-11,10:26:02.000,316,11041836,12965,0,1731320761,12987.673326030002,99.53575947000354,53415.4751316 2024-11-11,10:26:03.000,316,11041889,12685,0,1731320762,12987.747425439993,99.49346469000011,53415.52404144001 2024-11-11,10:26:04.000,316,11041877,12605,0,1731320763,12987.855206399989,99.45116991000396,53415.62186112001 2024-11-11,10:26:05.000,316,11041895,12765,0,1731320764,12987.875415329989,99.4300225199986,53415.63583536 2024-11-11,10:26:06.000,316,11041865,13125,0,1731320765,12987.942778429999,99.43707164999796,53415.76160352 2024-11-11,10:26:07.000,316,11041885,12965,0,1731320766,12987.956251049989,99.37362948000373,53415.78955200001 2024-11-11,10:26:08.000,316,11041885,12765,0,1731320767,12988.06403201,99.31018731000222,53415.83147472 2024-11-11,10:26:09.000,316,11041866,12725,0,1731320768,12988.10444987,99.26789252999879,53415.88737168001 2024-11-11,10:26:10.000,316,11041906,12605,0,1731320769,12988.14486773,99.33838382999966,53415.90134592 2024-11-11,10:26:11.000,316,11041877,12765,0,1731320770,12988.16507666,99.32428557000094,53415.98519136001 2024-11-11,10:26:12.000,316,11041889,12605,0,1731320771,12988.272857619995,99.33838382999966,53416.083011040006 2024-11-11,10:26:13.000,316,11041896,12685,0,1731320772,12988.30653917,99.46526817000267,53416.15986936 2024-11-11,10:26:14.000,316,11041933,12605,0,1731320773,12988.333484409995,99.52166121000482,53416.17384360001 2024-11-11,10:26:15.000,316,11041869,12725,0,1731320774,12988.293066549995,99.5428086000029,53416.23672768 2024-11-11,10:26:16.000,316,11041905,12765,0,1731320775,12988.28633024,99.5428086000029,53416.32756024 2024-11-11,10:26:17.000,316,11041924,12645,0,1731320776,12988.3267481,99.57100512000034,53416.369482960006 2024-11-11,10:26:18.000,316,11041883,12605,0,1731320777,12988.353693339996,99.46526817000267,53416.37647008 2024-11-11,10:26:19.000,316,11041892,12645,0,1731320778,12988.27959392999,99.47231730000203,53416.44634128 2024-11-11,10:26:20.000,316,11041874,12965,0,1731320779,12988.27959392999,99.41592425999988,53416.43935416001 2024-11-11,10:26:21.000,316,11041866,12965,0,1731320780,12988.20549452,99.41592425999988,53416.47428976 2024-11-11,10:26:22.000,316,11041842,12765,0,1731320781,12988.15834034999,99.3947768700018,53416.55813520001 2024-11-11,10:26:23.000,316,11041893,12645,0,1731320782,12988.08424094,99.4300225199986,53416.57210944 2024-11-11,10:26:24.000,316,11041877,12685,0,1731320783,12988.05729569999,99.43707164999796,53416.60005792 2024-11-11,10:26:25.000,316,11041882,12645,0,1731320784,12988.003405219999,99.47936643000139,53416.634993520005 2024-11-11,10:26:26.000,316,11041917,12725,0,1731320785,12988.01687783999,99.52166121000482,53416.65595488001 2024-11-11,10:26:27.000,316,11041894,12685,0,1731320786,12988.03708676999,99.57100512000034,53416.66992912 2024-11-11,10:26:28.000,316,11041902,13045,0,1731320787,12988.08424094,99.54985773000226,53416.67691624001 2024-11-11,10:26:29.000,316,11041888,13085,0,1731320788,12988.1246588,99.54985773000226,53416.69787760001 2024-11-11,10:26:30.000,316,11041840,12725,0,1731320789,12988.171812969995,99.55690686000162,53416.78172304 2024-11-11,10:26:31.000,316,11041936,12605,0,1731320790,12988.14486773,99.52166121000482,53416.81665864 2024-11-11,10:26:32.000,316,11041895,12765,0,1731320791,12988.19875820999,99.47231730000203,53416.86556848001 2024-11-11,10:26:33.000,316,11041892,12885,0,1731320792,12988.17854927999,99.41592425999988,53416.87954272 2024-11-11,10:26:34.000,316,11041890,12845,0,1731320793,12988.21896713999,99.42297338999924,53416.95640104 2024-11-11,10:26:35.000,316,11041887,12765,0,1731320794,12988.252648689995,99.37362948000373,53416.95640104 2024-11-11,10:26:36.000,316,11041848,12565,0,1731320795,12988.24591238,99.31723644000158,53417.01229800001 2024-11-11,10:26:37.000,316,11041875,12805,0,1731320796,12988.272857619995,99.24674514000071,53417.07518208 2024-11-11,10:26:38.000,316,11041884,12805,0,1731320797,12988.30653917,99.21854862000328,53417.15902752001 2024-11-11,10:26:39.000,316,11041885,12805,0,1731320798,12988.34022071999,99.27494165999815,53417.20095024001 2024-11-11,10:26:40.000,316,11041902,12645,0,1731320799,12988.40758382,99.34543295999902,53417.17998888001 2024-11-11,10:26:41.000,316,11041869,12965,0,1731320800,12988.434529059996,99.40182600000117,53417.2917828 2024-11-11,10:26:42.000,316,11041891,12405,0,1731320801,12988.48841954,99.45821904000331,53417.305757040005 2024-11-11,10:26:43.000,316,11041833,12845,0,1731320802,12988.522101089991,99.52166121000482,53417.36864112001 2024-11-11,10:26:44.000,316,11041947,12885,0,1731320803,12988.508628470001,99.59920163999777,53417.424538080006 2024-11-11,10:26:45.000,316,11041882,12445,0,1731320804,12988.495155849996,99.60625077000441,53417.41755096001 2024-11-11,10:26:46.000,316,11041895,12685,0,1731320805,12988.48841954,99.69788946000335,53417.50838352 2024-11-11,10:26:47.000,316,11041899,12725,0,1731320806,12988.461474299991,99.70493859000271,53417.56428048001 2024-11-11,10:26:48.000,316,11041885,12965,0,1731320807,12988.542310019991,99.75428249999823,53417.63415168001 2024-11-11,10:26:49.000,316,11041841,12485,0,1731320808,12988.562518949991,99.8247737999991,53417.690048640005 2024-11-11,10:26:50.000,316,11041887,12765,0,1731320809,12988.609673120001,99.8529703200038,53417.73197136001 2024-11-11,10:26:51.000,316,11041908,12845,0,1731320810,12988.636618359997,99.89526509999996,53417.72498424 2024-11-11,10:26:52.000,316,11041901,12965,0,1731320811,12988.582727879992,99.97985465999955,53417.77389408 2024-11-11,10:26:53.000,316,11041901,12925,0,1731320812,12988.582727879992,99.96575640000083,53417.82280392 2024-11-11,10:26:54.000,316,11041862,12685,0,1731320813,12988.535573709996,99.93051075000403,53417.89966224001 2024-11-11,10:26:55.000,316,11041888,12685,0,1731320814,12988.549046330001,99.83182292999845,53417.9555592 2024-11-11,10:26:56.000,316,11041866,13085,0,1731320815,12988.474946919996,99.78247902000294,53417.98350768 2024-11-11,10:26:57.000,316,11041937,12605,0,1731320816,12988.421056439991,99.70493859000271,53417.98350768 2024-11-11,10:26:58.000,316,11041900,12845,0,1731320817,12988.34695703,99.676742069998,53418.060366 2024-11-11,10:26:59.000,316,11041883,12765,0,1731320818,12988.26612131,99.64854555000056,53418.11626296001 2024-11-11,10:27:00.000,316,11041865,12845,0,1731320819,12988.171812969995,99.59215250999841,53418.11626296001 2024-11-11,10:27:01.000,316,11041914,12605,0,1731320820,12988.04382308,99.48641556000075,53418.11626296001 2024-11-11,10:27:02.000,316,11041823,12645,0,1731320821,12987.99666890999,99.41592425999988,53418.13722432001 2024-11-11,10:27:03.000,316,11041905,12805,0,1731320822,12988.06403201,99.36658035000437,53418.22805688 2024-11-11,10:27:04.000,316,11041937,12605,0,1731320823,12988.15834034999,99.36658035000437,53418.25600536001 2024-11-11,10:27:05.000,316,11041858,12645,0,1731320824,12988.26612131,99.38772774000245,53418.31888944 2024-11-11,10:27:06.000,316,11041914,12605,0,1731320825,12988.373902269996,99.41592425999988,53418.28395384001 2024-11-11,10:27:07.000,316,11041883,12765,0,1731320826,12988.34695703,99.47936643000139,53418.37478640001 2024-11-11,10:27:08.000,316,11041870,12765,0,1731320827,12988.29980285999,99.46526817000267,53418.42369624001 2024-11-11,10:27:09.000,316,11041907,12805,0,1731320828,12988.30653917,99.50756294999883,53418.360812160005 2024-11-11,10:27:10.000,316,11041928,12645,0,1731320829,12988.23917606999,99.52166121000482,53418.37478640001 2024-11-11,10:27:11.000,316,11041871,12685,0,1731320830,12988.16507666,99.49346469000011,53418.409722000004 2024-11-11,10:27:12.000,316,11041896,12765,0,1731320831,12988.08424094,99.4441207800046,53418.45164472001 2024-11-11,10:27:13.000,316,11041850,12805,0,1731320832,12988.08424094,99.4441207800046,53418.45863184 2024-11-11,10:27:14.000,316,11041883,12605,0,1731320833,12988.09771355999,99.40887513000052,53418.49356744 2024-11-11,10:27:15.000,316,11041851,12365,0,1731320834,12988.030350459994,99.40887513000052,53418.4446576 2024-11-11,10:27:16.000,316,11041886,12885,0,1731320835,12987.983196289999,99.41592425999988,53418.46561896 2024-11-11,10:27:17.000,316,11041901,12525,0,1731320836,12987.942778429999,99.42297338999924,53418.49356744 2024-11-11,10:27:18.000,316,11041893,12765,0,1731320837,12987.821524849998,99.45821904000331,53418.49356744 2024-11-11,10:27:19.000,316,11041844,12805,0,1731320838,12987.727216509993,99.50051381999947,53418.47260608001 2024-11-11,10:27:20.000,316,11041889,12805,0,1731320839,12987.693534960003,99.48641556000075,53418.528503040005 2024-11-11,10:27:21.000,316,11041854,12725,0,1731320840,12987.646380789993,99.50051381999947,53418.48658032 2024-11-11,10:27:22.000,316,11041892,12805,0,1731320841,12987.605962929993,99.48641556000075,53418.57042576001 2024-11-11,10:27:23.000,316,11041856,12805,0,1731320842,12987.558808759997,99.50051381999947,53418.56343864 2024-11-11,10:27:24.000,316,11041903,13005,0,1731320843,12987.565545069992,99.55690686000162,53418.64029696001 2024-11-11,10:27:25.000,316,11041906,12685,0,1731320844,12987.619435549997,99.57100512000034,53418.59138712001 2024-11-11,10:27:26.000,316,11041881,12685,0,1731320845,12987.592490310002,99.59215250999841,53418.62632272 2024-11-11,10:27:27.000,316,11041944,12725,0,1731320846,12987.605962929993,99.58510337999905,53418.63330984 2024-11-11,10:27:28.000,316,11041850,12885,0,1731320847,12987.565545069992,99.59215250999841,53418.61933560001 2024-11-11,10:27:29.000,316,11041863,12605,0,1731320848,12987.632908170002,99.676742069998,53418.577412880004 2024-11-11,10:27:30.000,316,11041860,13045,0,1731320849,12987.572281380002,99.76133163000486,53418.61234848 2024-11-11,10:27:31.000,316,11041889,12965,0,1731320850,12987.531863520002,99.8247737999991,53418.54247728001 2024-11-11,10:27:32.000,316,11041884,12725,0,1731320851,12987.491445660002,99.83182292999845,53418.55645152 2024-11-11,10:27:33.000,316,11041894,13285,0,1731320852,12987.437555179997,99.86001945000316,53418.48658032 2024-11-11,10:27:34.000,316,11041899,12725,0,1731320853,12987.349983150001,99.81772466999973,53418.49356744 2024-11-11,10:27:35.000,316,11041911,12645,0,1731320854,12987.235465879996,99.74018423999951,53418.48658032 2024-11-11,10:27:36.000,316,11041907,12965,0,1731320855,12987.10747599,99.74018423999951,53418.49356744 2024-11-11,10:27:37.000,316,11041905,12605,0,1731320856,12987.0468492,99.72608598000079,53418.528503040005 2024-11-11,10:27:38.000,316,11041866,12605,0,1731320857,12986.98622241,99.69788946000335,53418.52151592001 2024-11-11,10:27:39.000,316,11041876,12605,0,1731320858,12986.92559562,99.64854555000056,53418.49356744 2024-11-11,10:27:40.000,316,11041907,12845,0,1731320859,12986.94580455,99.6414964200012,53418.479593200005 2024-11-11,10:27:41.000,316,11041898,12645,0,1731320860,12986.92559562,99.64854555000056,53418.48658032 2024-11-11,10:27:42.000,316,11041887,12605,0,1731320861,12986.96601348,99.63444729000184,53418.479593200005 2024-11-11,10:27:43.000,316,11041902,12685,0,1731320862,12987.01990395999,99.64854555000056,53418.47260608001 2024-11-11,10:27:44.000,316,11041901,12885,0,1731320863,12987.04011288999,99.69788946000335,53418.48658032 2024-11-11,10:27:45.000,316,11041902,12525,0,1731320864,12987.073794439995,99.71198772000207,53418.46561896 2024-11-11,10:27:46.000,316,11041874,12605,0,1731320865,12987.14789385,99.76838076000422,53418.47260608001 2024-11-11,10:27:47.000,316,11041887,12765,0,1731320866,12987.242202189991,99.8247737999991,53418.52151592001 2024-11-11,10:27:48.000,316,11041919,12605,0,1731320867,12987.289356360001,99.84592119000445,53418.528503040005 2024-11-11,10:27:49.000,316,11041890,12605,0,1731320868,12987.309565290001,99.90936335999868,53418.54247728001 2024-11-11,10:27:50.000,316,11041899,12605,0,1731320869,12987.329774220001,99.94460901000275,53418.59138712001 2024-11-11,10:27:51.000,316,11041907,12565,0,1731320870,12987.316301599996,100.0010020500049,53418.61933560001 2024-11-11,10:27:52.000,316,11041868,12685,0,1731320871,12987.323037909991,100.00805118000426,53418.68920680001 2024-11-11,10:27:53.000,316,11041885,12845,0,1731320872,12987.26914743,100.0362477000017,53418.6542712 2024-11-11,10:27:54.000,316,11041868,12605,0,1731320873,12987.221993259991,100.0010020500049,53418.71016816001 2024-11-11,10:27:55.000,316,11041858,12965,0,1731320874,12987.2489385,100.0010020500049,53418.71016816001 2024-11-11,10:27:56.000,316,11041898,12765,0,1731320875,12987.242202189991,100.02919857000234,53418.766065120006 2024-11-11,10:27:57.000,316,11041871,12805,0,1731320876,12987.275883739996,100.04329683000105,53418.75907800001 2024-11-11,10:27:58.000,316,11041926,12605,0,1731320877,12987.296092669996,100.07854247999785,53418.766065120006 2024-11-11,10:27:59.000,316,11041887,12605,0,1731320878,12987.376928389996,100.13493552,53418.80798784001 2024-11-11,10:28:00.000,316,11041917,12645,0,1731320879,12987.390401010001,100.17723030000343,53418.84292344 2024-11-11,10:28:01.000,316,11041909,12645,0,1731320880,12987.403873629992,100.19837769000151,53418.78702648001 2024-11-11,10:28:02.000,316,11041943,12605,0,1731320881,12987.403873629992,100.19837769000151,53418.87087192 2024-11-11,10:28:03.000,316,11041883,12885,0,1731320882,12987.504918279992,100.18427943000279,53418.87785904001 2024-11-11,10:28:04.000,316,11041879,12885,0,1731320883,12987.558808759997,100.19132856000215,53418.90580752001 2024-11-11,10:28:05.000,316,11041904,12845,0,1731320884,12987.666589719993,100.20542682000087,53418.91978176 2024-11-11,10:28:06.000,316,11041902,12725,0,1731320885,12987.754161749988,100.2336233399983,53418.97567872001 2024-11-11,10:28:07.000,316,11041872,12765,0,1731320886,12987.774370679988,100.25477073000366,53418.97567872001 2024-11-11,10:28:08.000,316,11041879,12725,0,1731320887,12987.828261159993,100.29706550999981,53419.04554992001 2024-11-11,10:28:09.000,316,11041900,12525,0,1731320888,12987.888887949994,100.31116376999853,53419.09445976001 2024-11-11,10:28:10.000,316,11041886,13005,0,1731320889,12987.902360569999,100.29001638000045,53419.12240824001 2024-11-11,10:28:11.000,316,11041888,12765,0,1731320890,12987.875415329989,100.26886899000237,53419.05253704001 2024-11-11,10:28:12.000,316,11041903,12765,0,1731320891,12987.841733779998,100.21247595000023,53419.080485520004 2024-11-11,10:28:13.000,316,11041867,13165,0,1731320892,12987.855206399989,100.17018117000407,53419.16433096 2024-11-11,10:28:14.000,316,11041861,12685,0,1731320893,12987.848470089993,100.2336233399983,53419.16433096 2024-11-11,10:28:15.000,316,11041864,12565,0,1731320894,12987.814788539989,100.26181986000302,53419.248176400004 2024-11-11,10:28:16.000,316,11041887,12805,0,1731320895,12987.774370679988,100.31116376999853,53419.20625368 2024-11-11,10:28:17.000,316,11041903,12965,0,1731320896,12987.794579609988,100.27591812000173,53419.30407336 2024-11-11,10:28:18.000,316,11041903,12565,0,1731320897,12987.767634369993,100.20542682000087,53419.318047600005 2024-11-11,10:28:19.000,316,11041835,12725,0,1731320898,12987.915833189989,100.21247595000023,53419.366957440005 2024-11-11,10:28:20.000,316,11041895,12645,0,1731320899,12988.003405219999,100.20542682000087,53419.3529832 2024-11-11,10:28:21.000,316,11041848,12765,0,1731320900,12988.111186179995,100.29001638000045,53419.415867280004 2024-11-11,10:28:22.000,316,11041912,12565,0,1731320901,12988.171812969995,100.3464094200026,53419.4228544 2024-11-11,10:28:23.000,316,11041931,12605,0,1731320902,12988.252648689995,100.42394985000283,53419.45779000001 2024-11-11,10:28:24.000,316,11041868,12765,0,1731320903,12988.313275479995,100.40985159000411,53419.47176424 2024-11-11,10:28:25.000,316,11041887,12685,0,1731320904,12988.32001178999,100.38870419999876,53419.47176424 2024-11-11,10:28:26.000,316,11041841,12605,0,1731320905,12988.394111199996,100.33936029000324,53419.47875136001 2024-11-11,10:28:27.000,316,11041917,12885,0,1731320906,12988.40758382,100.27591812000173,53419.59054528 2024-11-11,10:28:28.000,316,11041911,12805,0,1731320907,12988.515364779996,100.22657420999894,53419.604519520006 2024-11-11,10:28:29.000,316,11041912,12685,0,1731320908,12988.582727879992,100.16313204000471,53419.59054528 2024-11-11,10:28:30.000,316,11041903,12645,0,1731320909,12988.629882050001,100.16313204000471,53419.61849376 2024-11-11,10:28:31.000,316,11041889,12685,0,1731320910,12988.629882050001,100.08559161000449,53419.70932632 2024-11-11,10:28:32.000,316,11041870,12805,0,1731320911,12988.703981459992,100.06444421999913,53419.66041648 2024-11-11,10:28:33.000,316,11041889,12725,0,1731320912,12988.703981459992,100.08559161000449,53419.72330056001 2024-11-11,10:28:34.000,316,11041900,12965,0,1731320913,12988.730926700002,100.06444421999913,53419.77919752 2024-11-11,10:28:35.000,316,11041900,12805,0,1731320914,12988.757871939997,100.0362477000017,53419.82810736 2024-11-11,10:28:36.000,316,11041874,12765,0,1731320915,12988.771344560002,100.01510031000362,53419.821120240005 2024-11-11,10:28:37.000,316,11041908,12685,0,1731320916,12988.751135630002,99.9869037899989,53419.86304296001 2024-11-11,10:28:38.000,316,11041909,12965,0,1731320917,12988.831971350002,100.02214944000298,53419.92592704 2024-11-11,10:28:39.000,316,11041839,12605,0,1731320918,12988.831971350002,99.97985465999955,53419.90496568 2024-11-11,10:28:40.000,316,11041903,12845,0,1731320919,12988.858916589998,99.95165814000211,53419.99579824 2024-11-11,10:28:41.000,316,11041903,12605,0,1731320920,12988.858916589998,99.94460901000275,53419.95387552 2024-11-11,10:28:42.000,316,11041927,12765,0,1731320921,12988.818498729997,99.92346162000467,53419.97483688 2024-11-11,10:28:43.000,316,11041861,12765,0,1731320922,12988.784817179992,99.8529703200038,53420.037720960005 2024-11-11,10:28:44.000,316,11041866,12645,0,1731320923,12988.805026109992,99.78247902000294,53420.04470808 2024-11-11,10:28:45.000,316,11041849,12765,0,1731320924,12988.798289799997,99.71903685000143,53420.14951488001 2024-11-11,10:28:46.000,316,11041846,12805,0,1731320925,12988.778080869997,99.690840330004,53420.156502000005 2024-11-11,10:28:47.000,316,11041853,12925,0,1731320926,12988.771344560002,99.62739816000249,53420.23336032 2024-11-11,10:28:48.000,316,11041902,13005,0,1731320927,12988.825235039993,99.54985773000226,53420.21239896 2024-11-11,10:28:49.000,316,11041872,12845,0,1731320928,12988.838707659997,99.50756294999883,53420.23336032 2024-11-11,10:28:50.000,316,11041865,12805,0,1731320929,12988.892598140003,99.42297338999924,53420.30323152 2024-11-11,10:28:51.000,316,11041899,12525,0,1731320930,12988.872389210002,99.40182600000117,53420.31720576001 2024-11-11,10:28:52.000,316,11041835,12685,0,1731320931,12988.872389210002,99.35953121999773,53420.31720576001 2024-11-11,10:28:53.000,316,11041877,12605,0,1731320932,12988.845443969993,99.28903992000414,53420.35912848 2024-11-11,10:28:54.000,316,11041901,12685,0,1731320933,12988.865652899993,99.23969601000135,53420.36611560001 2024-11-11,10:28:55.000,316,11041902,13005,0,1731320934,12988.892598140003,99.21854862000328,53420.38707696001 2024-11-11,10:28:56.000,316,11041911,12845,0,1731320935,12988.973433859988,99.19740122999792,53420.41502544001 2024-11-11,10:28:57.000,316,11041892,12445,0,1731320936,12988.986906479993,99.20445036000456,53420.45694816 2024-11-11,10:28:58.000,316,11041910,12685,0,1731320937,12988.993642789988,99.14100819000305,53420.491883760005 2024-11-11,10:28:59.000,316,11041904,12805,0,1731320938,12988.959961239998,99.12690993000433,53420.4709224 2024-11-11,10:29:00.000,316,11041916,12965,0,1731320939,12988.919543379998,99.09871340999962,53420.505858 2024-11-11,10:29:01.000,316,11041898,12725,0,1731320940,12988.858916589998,99.07051689000218,53420.505858 2024-11-11,10:29:02.000,316,11041853,12605,0,1731320941,12988.778080869997,99.02117297999939,53420.51284512001 2024-11-11,10:29:03.000,316,11041873,12685,0,1731320942,12988.690508840002,98.94363254999917,53420.54778072 2024-11-11,10:29:04.000,316,11041892,13005,0,1731320943,12988.629882050001,98.8731412499983,53420.53380648001 2024-11-11,10:29:05.000,316,11041925,12845,0,1731320944,12988.542310019991,98.81674821000342,53420.56175496001 2024-11-11,10:29:06.000,316,11041885,12685,0,1731320945,12988.501892159991,98.76035517000128,53420.5757292 2024-11-11,10:29:07.000,316,11041864,12685,0,1731320946,12988.394111199996,98.68281474000105,53420.53380648001 2024-11-11,10:29:08.000,316,11041913,12685,0,1731320947,12988.3267481,98.61937256999954,53420.505858 2024-11-11,10:29:09.000,316,11041877,12565,0,1731320948,12988.313275479995,98.58412692000275,53420.51284512001 2024-11-11,10:29:10.000,316,11041902,12525,0,1731320949,12988.20549452,98.45724257999973,53420.51983224 2024-11-11,10:29:11.000,316,11041905,12845,0,1731320950,12988.13813141999,98.46429170999909,53420.51284512001 2024-11-11,10:29:12.000,316,11041916,12685,0,1731320951,12988.030350459994,98.42904606000229,53420.49887088 2024-11-11,10:29:13.000,316,11041914,12965,0,1731320952,12988.003405219999,98.38675127999886,53420.442973920006 2024-11-11,10:29:14.000,316,11041946,12725,0,1731320953,12987.969723669994,98.35150563000207,53420.442973920006 2024-11-11,10:29:15.000,316,11041894,12605,0,1731320954,12987.868679019994,98.32330911000463,53420.42899968 2024-11-11,10:29:16.000,316,11041894,12965,0,1731320955,12987.787843299993,98.29511258999992,53420.44996104 2024-11-11,10:29:17.000,316,11041880,12885,0,1731320956,12987.666589719993,98.25986694000312,53420.40803832 2024-11-11,10:29:18.000,316,11041921,12885,0,1731320957,12987.538599829997,98.11888434000139,53420.34515424001 2024-11-11,10:29:19.000,316,11041950,12605,0,1731320958,12987.397137319997,98.04134391000116,53420.33118 2024-11-11,10:29:20.000,316,11041922,12725,0,1731320959,12987.255674809996,97.92150870000478,53420.26829592001 2024-11-11,10:29:21.000,316,11041925,12965,0,1731320960,12987.174839089996,97.85101740000391,53420.26829592001 2024-11-11,10:29:22.000,316,11041896,12605,0,1731320961,12987.00643134,97.78052610000304,53420.22637320001 2024-11-11,10:29:23.000,316,11041922,12605,0,1731320962,12986.891914069995,97.74528044999897,53420.21239896 2024-11-11,10:29:24.000,316,11041894,12365,0,1731320963,12986.763924179999,97.68183828000474,53420.11457928 2024-11-11,10:29:25.000,316,11041933,12805,0,1731320964,12986.649406909994,97.70298567000282,53420.05868232001 2024-11-11,10:29:26.000,316,11041920,12845,0,1731320965,12986.615725359989,97.66069088999939,53419.99579824 2024-11-11,10:29:27.000,316,11041893,12645,0,1731320966,12986.575307499988,97.58315045999916,53420.00977248001 2024-11-11,10:29:28.000,316,11041918,12605,0,1731320967,12986.541625949998,97.48446264000086,53419.93291416001 2024-11-11,10:29:29.000,316,11041922,12645,0,1731320968,12986.534889639988,97.45626612000342,53419.93291416001 2024-11-11,10:29:30.000,316,11041881,12485,0,1731320969,12986.541625949998,97.37167656000383,53419.86304296001 2024-11-11,10:29:31.000,316,11041899,12805,0,1731320970,12986.555098569988,97.32233265000104,53419.870030080005 2024-11-11,10:29:32.000,316,11041860,12925,0,1731320971,12986.528153329993,97.30118526000297,53419.86304296001 2024-11-11,10:29:33.000,316,11041911,12965,0,1731320972,12986.541625949998,97.30118526000297,53419.81413312001 2024-11-11,10:29:34.000,316,11041869,12965,0,1731320973,12986.460790229998,97.2659396099989,53419.77919752 2024-11-11,10:29:35.000,316,11041897,12645,0,1731320974,12986.427108679993,97.2659396099989,53419.74426192001 2024-11-11,10:29:36.000,316,11041881,12685,0,1731320975,12986.427108679993,97.21659570000338,53419.7372748 2024-11-11,10:29:37.000,316,11041856,12285,0,1731320976,12986.400163439997,97.20954657000402,53419.66041648 2024-11-11,10:29:38.000,316,11041881,12965,0,1731320977,12986.353009270002,97.15315353000187,53419.702339200005 2024-11-11,10:29:39.000,316,11041888,12405,0,1731320978,12986.299118789997,97.1179078799978,53419.67439072001 2024-11-11,10:29:40.000,316,11041893,13045,0,1731320979,12986.292382480002,97.04741658000421,53419.62548088001 2024-11-11,10:29:41.000,316,11041879,12805,0,1731320980,12986.285646169992,96.99807267000142,53419.68137784 2024-11-11,10:29:42.000,316,11041887,12805,0,1731320981,12986.272173550002,96.91348311000183,53419.59753240001 2024-11-11,10:29:43.000,316,11041871,12685,0,1731320982,12986.353009270002,96.87823745999776,53419.61150664 2024-11-11,10:29:44.000,316,11041943,12845,0,1731320983,12986.366481889992,96.8711883299984,53419.56958392 2024-11-11,10:29:45.000,316,11041881,12885,0,1731320984,12986.386690819993,96.85004094000033,53419.57657104001 2024-11-11,10:29:46.000,316,11041901,12965,0,1731320985,12986.373218200002,96.78659876999882,53419.54862256001 2024-11-11,10:29:47.000,316,11041865,12605,0,1731320986,12986.353009270002,96.70905833999859,53419.57657104001 2024-11-11,10:29:48.000,316,11041888,13005,0,1731320987,12986.299118789997,96.69496007999987,53419.54862256001 2024-11-11,10:29:49.000,316,11041899,12485,0,1731320988,12986.258700929997,96.624468779999,53419.5625968 2024-11-11,10:29:50.000,316,11041937,12565,0,1731320989,12986.204810449992,96.56102661000477,53419.583558160004 2024-11-11,10:29:51.000,316,11041902,12725,0,1731320990,12986.225019379992,96.5257809600007,53419.52766120001 2024-11-11,10:29:52.000,316,11041918,12685,0,1731320991,12986.285646169992,96.46938791999855,53419.5625968 2024-11-11,10:29:53.000,316,11041918,12605,0,1731320992,12986.346272959992,96.39889661999769,53419.534648320005 2024-11-11,10:29:54.000,316,11041889,12885,0,1731320993,12986.359745579997,96.38479835999897,53419.52067408 2024-11-11,10:29:55.000,316,11041918,13005,0,1731320994,12986.427108679993,96.36365097000089,53419.534648320005 2024-11-11,10:29:56.000,316,11041960,12885,0,1731320995,12986.460790229998,96.3143070599981,53419.47875136001 2024-11-11,10:29:57.000,316,11041860,12885,0,1731320996,12986.507944399993,96.3143070599981,53419.534648320005 2024-11-11,10:29:58.000,316,11041922,12605,0,1731320997,12986.561834879998,96.27201228000195,53419.54163544 2024-11-11,10:29:59.000,316,11041892,12765,0,1731320998,12986.608989049993,96.25086489000387,53419.52067408 2024-11-11,10:30:00.000,316,11041941,12845,0,1731320999,12986.669615839994,96.20857011000044,53419.534648320005 2024-11-11,10:30:01.000,316,11041893,12685,0,1731321000,12986.730242629994,96.18742272000236,53419.534648320005 2024-11-11,10:30:02.000,316,11041892,12605,0,1731321001,12986.83802358999,96.2156192399998,53419.54163544 2024-11-11,10:30:03.000,316,11041898,12605,0,1731321002,12986.83802358999,96.15922619999765,53419.653429360005 2024-11-11,10:30:04.000,316,11041908,12805,0,1731321003,12986.81781465999,96.13102968000021,53419.702339200005 2024-11-11,10:30:05.000,316,11041906,12605,0,1731321004,12986.804342039999,96.08873490000406,53419.632468 2024-11-11,10:30:06.000,316,11041891,12605,0,1731321005,12986.83802358999,96.06053837999934,53419.64644224001 2024-11-11,10:30:07.000,316,11041940,12765,0,1731321006,12986.89865037999,96.04644012000063,53419.70932632 2024-11-11,10:30:08.000,316,11041871,12765,0,1731321007,12986.97948609999,96.03939099000127,53419.75823616 2024-11-11,10:30:09.000,316,11041888,12765,0,1731321008,12987.02664027,96.03939099000127,53419.77919752 2024-11-11,10:30:10.000,316,11041914,12885,0,1731321009,12987.114212299995,96.01119447000383,53419.84906872 2024-11-11,10:30:11.000,316,11041887,12725,0,1731321010,12987.12094860999,95.99004707999848,53419.82810736 2024-11-11,10:30:12.000,316,11041877,12685,0,1731321011,12987.12768492,95.95480143000168,53419.89797856 2024-11-11,10:30:13.000,316,11041909,13045,0,1731321012,12987.12094860999,95.96185056000104,53419.93291416001 2024-11-11,10:30:14.000,316,11041909,12565,0,1731321013,12987.14115753999,95.96185056000104,53419.95387552 2024-11-11,10:30:15.000,316,11041815,12445,0,1731321014,12987.20852064,95.9336540400036,53419.97483688 2024-11-11,10:30:16.000,316,11041854,12725,0,1731321015,12987.215256949996,95.90545751999889,53420.00278536 2024-11-11,10:30:17.000,316,11041851,12605,0,1731321016,12987.215256949996,95.88431013000081,53420.04470808 2024-11-11,10:30:18.000,316,11041901,12885,0,1731321017,12987.26914743,95.8702118700021,53420.02374672 2024-11-11,10:30:19.000,316,11041882,12765,0,1731321018,12987.349983150001,95.84201535000466,53420.107592160006 2024-11-11,10:30:20.000,316,11041864,12605,0,1731321019,12987.356719459996,95.78562231000251,53420.14252776 2024-11-11,10:30:21.000,316,11041873,12965,0,1731321020,12987.370192080001,95.77857318000315,53420.1215664 2024-11-11,10:30:22.000,316,11041885,12965,0,1731321021,12987.437555179997,95.78562231000251,53420.21239896 2024-11-11,10:30:23.000,316,11041915,12645,0,1731321022,12987.484709349992,95.77857318000315,53420.21239896 2024-11-11,10:30:24.000,316,11041875,12925,0,1731321023,12987.538599829997,95.77857318000315,53420.24034744 2024-11-11,10:30:25.000,316,11041900,12805,0,1731321024,12987.531863520002,95.73627839999972,53420.35214136 2024-11-11,10:30:26.000,316,11041882,12925,0,1731321025,12987.632908170002,95.77152405000379,53420.41502544001 2024-11-11,10:30:27.000,316,11041862,12725,0,1731321026,12987.659853409998,95.79972057000123,53420.38008984 2024-11-11,10:30:28.000,316,11041850,12685,0,1731321027,12987.733952819988,95.88431013000081,53420.39406408001 2024-11-11,10:30:29.000,316,11041886,12765,0,1731321028,12987.700271269998,95.92660491000424,53420.442973920006 2024-11-11,10:30:30.000,316,11041859,12765,0,1731321029,12987.727216509993,95.91955578000488,53420.45694816 2024-11-11,10:30:31.000,316,11041868,12605,0,1731321030,12987.774370679988,95.86316274000274,53420.491883760005 2024-11-11,10:30:32.000,316,11041876,12845,0,1731321031,12987.821524849998,95.85611361000338,53420.53380648001 2024-11-11,10:30:33.000,316,11041845,12605,0,1731321032,12987.760898059998,95.86316274000274,53420.58271632001 2024-11-11,10:30:34.000,316,11041866,12765,0,1731321033,12987.821524849998,95.8208679599993,53420.5757292 2024-11-11,10:30:35.000,316,11041884,12685,0,1731321034,12987.848470089993,95.79267144000187,53420.66656176 2024-11-11,10:30:36.000,316,11041882,12605,0,1731321035,12987.834997469989,95.79267144000187,53420.69451024 2024-11-11,10:30:37.000,316,11041848,12685,0,1731321036,12987.848470089993,95.85611361000338,53420.73643296 2024-11-11,10:30:38.000,316,11041830,12645,0,1731321037,12987.902360569999,95.80676970000059,53420.7853428 2024-11-11,10:30:39.000,316,11041838,12965,0,1731321038,12987.915833189989,95.81381882999995,53420.84822688001 2024-11-11,10:30:40.000,316,11041877,12765,0,1731321039,12987.99666890999,95.77152405000379,53420.925085200004 2024-11-11,10:30:41.000,316,11041872,12805,0,1731321040,12988.07750462999,95.75037665999844,53420.946046560006 2024-11-11,10:30:42.000,316,11041853,12925,0,1731321041,12988.171812969995,95.72922927000036,53421.02290488 2024-11-11,10:30:43.000,316,11041859,12605,0,1731321042,12988.28633024,95.77857318000315,53421.12072456 2024-11-11,10:30:44.000,316,11041854,12845,0,1731321043,12988.36042964999,95.79972057000123,53421.19059576 2024-11-11,10:30:45.000,316,11041858,12725,0,1731321044,12988.40758382,95.77152405000379,53421.281428320006 2024-11-11,10:30:46.000,316,11041860,12725,0,1731321045,12988.562518949991,95.77152405000379,53421.30238968001 2024-11-11,10:30:47.000,316,11041910,12645,0,1731321046,12988.744399319992,95.72922927000036,53421.40020936001 2024-11-11,10:30:48.000,316,11041829,12845,0,1731321047,12988.858916589998,95.72922927000036,53421.46309344 2024-11-11,10:30:49.000,316,11041908,12765,0,1731321048,12988.872389210002,95.70808188000228,53421.595848720004 2024-11-11,10:30:50.000,316,11041885,12725,0,1731321049,12988.966697549993,95.70808188000228,53421.67270704 2024-11-11,10:30:51.000,316,11041879,12605,0,1731321050,12989.081214819998,95.71513101000164,53421.72161688 2024-11-11,10:30:52.000,316,11041875,12725,0,1731321051,12989.21594101999,95.70808188000228,53421.75655248001 2024-11-11,10:30:53.000,316,11041857,12565,0,1731321052,12989.310249359994,95.73627839999972,53421.7984752 2024-11-11,10:30:54.000,316,11041831,12685,0,1731321053,12989.48539342,95.74332752999908,53421.86135928 2024-11-11,10:30:55.000,316,11041866,12725,0,1731321054,12989.54602021,95.75037665999844,53421.90328200001 2024-11-11,10:30:56.000,316,11041898,12805,0,1731321055,12989.532547589995,95.75037665999844,53422.02905016 2024-11-11,10:30:57.000,316,11041864,12845,0,1731321056,12989.660537479991,95.75037665999844,53422.119882720006 2024-11-11,10:30:58.000,316,11041862,12685,0,1731321057,12989.808736300001,95.72922927000036,53422.1478312 2024-11-11,10:30:59.000,316,11041896,12965,0,1731321058,12989.929989880002,95.7574257899978,53422.21071528001 2024-11-11,10:31:00.000,316,11041902,12725,0,1731321059,12990.031034530002,95.73627839999972,53422.30853496001 2024-11-11,10:31:01.000,316,11041860,12685,0,1731321060,12990.152288109988,95.69398362000356,53422.399367519996 2024-11-11,10:31:02.000,316,11041930,12725,0,1731321061,12990.233123829988,95.7574257899978,53422.47622584001 2024-11-11,10:31:03.000,316,11041892,12485,0,1731321062,12990.293750619989,95.722180140001,53422.56007128 2024-11-11,10:31:04.000,316,11041902,12605,0,1731321063,12990.388058959994,95.722180140001,53422.62994248 2024-11-11,10:31:05.000,316,11041892,12645,0,1731321064,12990.408267889994,95.71513101000164,53422.7068008 2024-11-11,10:31:06.000,316,11041921,12645,0,1731321065,12990.49583991999,95.6869344900042,53422.81160760001 2024-11-11,10:31:07.000,316,11041957,12885,0,1731321066,12990.56320302,95.65873796999949,53422.888465920005 2024-11-11,10:31:08.000,316,11041911,12645,0,1731321067,12990.691192909995,95.71513101000164,53422.958337120006 2024-11-11,10:31:09.000,316,11041856,12765,0,1731321068,12990.79897386999,95.72922927000036,53422.97929848001 2024-11-11,10:31:10.000,316,11041875,12885,0,1731321069,12990.926963760001,95.71513101000164,53423.07711816001 2024-11-11,10:31:11.000,316,11041895,12645,0,1731321070,12990.933700069996,95.7574257899978,53423.14698936001 2024-11-11,10:31:12.000,316,11041841,12445,0,1731321071,12991.007799480001,95.7574257899978,53423.223847680005 2024-11-11,10:31:13.000,316,11041907,12765,0,1731321072,12991.048217340001,95.74332752999908,53423.272757520004 2024-11-11,10:31:14.000,316,11041912,12845,0,1731321073,12991.108844130002,95.72922927000036,53423.37756432 2024-11-11,10:31:15.000,316,11041900,12645,0,1731321074,12991.182943539992,95.74332752999908,53423.41948704 2024-11-11,10:31:16.000,316,11041969,12765,0,1731321075,12991.243570329993,95.722180140001,53423.510319600005 2024-11-11,10:31:17.000,316,11041871,12765,0,1731321076,12991.304197119993,95.722180140001,53423.60115216001 2024-11-11,10:31:18.000,316,11041887,12445,0,1731321077,12991.411978079988,95.74332752999908,53423.64307488 2024-11-11,10:31:19.000,316,11041884,12805,0,1731321078,12991.465868559993,95.67988536000485,53423.70595896 2024-11-11,10:31:20.000,316,11041953,12685,0,1731321079,12991.553440589989,95.67283622999821,53423.80377864 2024-11-11,10:31:21.000,316,11041877,12645,0,1731321080,12991.69490309999,95.6869344900042,53423.894611200005 2024-11-11,10:31:22.000,316,11041866,12645,0,1731321081,12991.72184834,95.722180140001,53423.943521040004 2024-11-11,10:31:23.000,316,11041923,12485,0,1731321082,12991.81615667999,95.72922927000036,53424.013392240005 2024-11-11,10:31:24.000,316,11041959,12525,0,1731321083,12991.84310192,95.67283622999821,53424.08326344001 2024-11-11,10:31:25.000,316,11041913,12645,0,1731321084,12991.829629299995,95.58119753999927,53424.18807024 2024-11-11,10:31:26.000,316,11041912,12885,0,1731321085,12991.92393764,95.54595189000247,53424.20204448001 2024-11-11,10:31:27.000,316,11041885,12765,0,1731321086,12992.00477336,95.53890276000311,53424.34178688001 2024-11-11,10:31:28.000,316,11041854,12805,0,1731321087,12992.03845490999,95.56005015000119,53424.348774000006 2024-11-11,10:31:29.000,316,11041885,12805,0,1731321088,12992.10581801,95.53185363000375,53424.43960656001 2024-11-11,10:31:30.000,316,11041884,12765,0,1731321089,12992.152972179996,95.55300102000183,53424.50947776001 2024-11-11,10:31:31.000,316,11041899,12965,0,1731321090,12992.227071590001,95.58824666999863,53424.54441336 2024-11-11,10:31:32.000,316,11041850,12925,0,1731321091,12992.314643619997,95.60939406000398,53424.635245920006 2024-11-11,10:31:33.000,316,11041918,12765,0,1731321092,12992.355061479997,95.6234923200027,53424.72607848001 2024-11-11,10:31:34.000,316,11041911,12445,0,1731321093,12992.429160890002,95.64463971000077,53424.8378724 2024-11-11,10:31:35.000,316,11041876,12765,0,1731321094,12992.476315059997,95.66578709999885,53424.87280800001 2024-11-11,10:31:36.000,316,11041852,12645,0,1731321095,12992.584096019993,95.67283622999821,53424.91473072 2024-11-11,10:31:37.000,316,11041860,12685,0,1731321096,12992.624513879993,95.63759058000142,53424.998576160004 2024-11-11,10:31:38.000,316,11041846,12965,0,1731321097,12992.685140669993,95.65168884000013,53425.068447360005 2024-11-11,10:31:39.000,316,11041911,12885,0,1731321098,12992.792921629989,95.63054145000206,53425.1522928 2024-11-11,10:31:40.000,316,11041937,12805,0,1731321099,12992.813130559989,95.6234923200027,53425.306009440006 2024-11-11,10:31:41.000,316,11041915,12845,0,1731321100,12992.887229969994,95.6234923200027,53425.333957920004 2024-11-11,10:31:42.000,316,11041857,12965,0,1731321101,12992.91417520999,95.6234923200027,53425.41780336 2024-11-11,10:31:43.000,316,11041903,12845,0,1731321102,12992.92091152,95.64463971000077,53425.501648800004 2024-11-11,10:31:44.000,316,11041915,12845,0,1731321103,12992.90070259,95.65168884000013,53425.56453288001 2024-11-11,10:31:45.000,316,11041901,13125,0,1731321104,12992.94112045,95.65873796999949,53425.6064556 2024-11-11,10:31:46.000,316,11041923,12805,0,1731321105,12992.947856759994,95.65168884000013,53425.71126240001 2024-11-11,10:31:47.000,316,11041901,12605,0,1731321106,12992.880493659999,95.64463971000077,53425.72523664 2024-11-11,10:31:48.000,316,11041954,12685,0,1731321107,12992.907438899994,95.5741484099999,53425.739210880005 2024-11-11,10:31:49.000,316,11041899,12765,0,1731321108,12992.91417520999,95.53185363000375,53425.837030560004 2024-11-11,10:31:50.000,316,11041914,12685,0,1731321109,12992.947856759994,95.51775536999776,53425.837030560004 2024-11-11,10:31:51.000,316,11041898,12685,0,1731321110,12992.98153831,95.4754605900016,53425.93485024 2024-11-11,10:31:52.000,316,11041910,12845,0,1731321111,12992.98153831,95.44021494000481,53425.96279872 2024-11-11,10:31:53.000,316,11041935,12845,0,1731321112,12992.99501092999,95.42611667999881,53426.004721440004 2024-11-11,10:31:54.000,316,11041897,12925,0,1731321113,12993.06237403,95.41906754999945,53426.06760552001 2024-11-11,10:31:55.000,316,11041834,12925,0,1731321114,12993.09605557999,95.4120184200001,53426.123502480004 2024-11-11,10:31:56.000,316,11041897,12645,0,1731321115,12993.10279189,95.39792016000138,53426.172412320004 2024-11-11,10:31:57.000,316,11041951,12645,0,1731321116,12993.10279189,95.39792016000138,53426.22830928 2024-11-11,10:31:58.000,316,11041881,12605,0,1731321117,12993.129737129995,95.42611667999881,53426.27721912 2024-11-11,10:31:59.000,316,11041880,12805,0,1731321118,12993.15668236999,95.4120184200001,53426.27721912 2024-11-11,10:32:00.000,316,11041935,13125,0,1731321119,12993.19710022999,95.36972364000394,53426.35407744001 2024-11-11,10:32:01.000,316,11041874,12725,0,1731321120,12993.190363919995,95.35562537999795,53426.409974400005 2024-11-11,10:32:02.000,316,11041913,12445,0,1731321121,12993.18362761,95.35562537999795,53426.479845600006 2024-11-11,10:32:03.000,316,11041903,12485,0,1731321122,12993.15668236999,95.34857624999859,53426.528755440006 2024-11-11,10:32:04.000,316,11041946,12645,0,1731321123,12993.149946059995,95.36267451000458,53426.55670392 2024-11-11,10:32:05.000,316,11041917,12565,0,1731321124,12993.10279189,95.36972364000394,53426.55670392 2024-11-11,10:32:06.000,316,11041893,12885,0,1731321125,12993.028692479995,95.39792016000138,53426.647536480006 2024-11-11,10:32:07.000,316,11041893,12765,0,1731321126,12992.968065689995,95.36267451000458,53426.70343344 2024-11-11,10:32:08.000,316,11041930,12645,0,1731321127,12992.947856759994,95.34152711999923,53426.73836904001 2024-11-11,10:32:09.000,316,11041895,12765,0,1731321128,12992.887229969994,95.29218321000371,53426.7593304 2024-11-11,10:32:10.000,316,11041888,12765,0,1731321129,12992.840075799999,95.25693755999964,53426.815227360006 2024-11-11,10:32:11.000,316,11041899,12605,0,1731321130,12992.779449009999,95.24283930000092,53426.78727888001 2024-11-11,10:32:12.000,316,11041871,12725,0,1731321131,12992.745767459994,95.21464278000349,53426.82221448 2024-11-11,10:32:13.000,316,11041894,13085,0,1731321132,12992.752503769989,95.17939712999942,53426.85016296 2024-11-11,10:32:14.000,316,11041867,12765,0,1731321133,12992.685140669993,95.20759365000413,53426.87811144 2024-11-11,10:32:15.000,316,11041900,12845,0,1731321134,12992.651459119988,95.14415148000262,53426.94798264 2024-11-11,10:32:16.000,316,11041901,12605,0,1731321135,12992.597568639998,95.1652988700007,53426.99689248 2024-11-11,10:32:17.000,316,11041880,12605,0,1731321136,12992.631250189988,95.17939712999942,53427.05278944001 2024-11-11,10:32:18.000,316,11041932,12805,0,1731321137,12992.637986499998,95.14415148000262,53427.05977656 2024-11-11,10:32:19.000,316,11041883,12645,0,1731321138,12992.597568639998,95.13710235000326,53427.0388152 2024-11-11,10:32:20.000,316,11041904,12765,0,1731321139,12992.590832329988,95.13710235000326,53426.99689248 2024-11-11,10:32:21.000,316,11041887,12645,0,1731321140,12992.563887089993,95.17939712999942,53427.05977656 2024-11-11,10:32:22.000,316,11041920,12645,0,1731321141,12992.563887089993,95.15824974000134,53427.12266064001 2024-11-11,10:32:23.000,316,11041911,12725,0,1731321142,12992.536941849998,95.1300532200039,53427.15759624 2024-11-11,10:32:24.000,316,11041961,12565,0,1731321143,12992.509996610002,95.10890582999855,53427.248428800005 2024-11-11,10:32:25.000,316,11041891,12645,0,1731321144,12992.523469229993,95.11595495999791,53427.22048032001 2024-11-11,10:32:26.000,316,11041937,12925,0,1731321145,12992.530205540002,95.11595495999791,53427.22746744 2024-11-11,10:32:27.000,316,11041853,12885,0,1731321146,12992.469578750002,95.13710235000326,53427.318300000006 2024-11-11,10:32:28.000,316,11041952,12685,0,1731321147,12992.469578750002,95.11595495999791,53427.36022272001 2024-11-11,10:32:29.000,316,11041917,12605,0,1731321148,12992.469578750002,95.10185669999919,53427.416119680005 2024-11-11,10:32:30.000,316,11041949,12685,0,1731321149,12992.462842439993,95.08070931000111,53427.40913256001 2024-11-11,10:32:31.000,316,11041856,12605,0,1731321150,12992.496523989998,95.07366018000175,53427.50695224001 2024-11-11,10:32:32.000,316,11041942,12885,0,1731321151,12992.469578750002,95.07366018000175,53427.492978 2024-11-11,10:32:33.000,316,11041876,13005,0,1731321152,12992.449369820002,95.04546366000432,53427.492978 2024-11-11,10:32:34.000,316,11041888,12605,0,1731321153,12992.462842439993,95.07366018000175,53427.52092648 2024-11-11,10:32:35.000,316,11041885,12605,0,1731321154,12992.422424579992,95.0666110500024,53427.57682344001 2024-11-11,10:32:36.000,316,11041924,12885,0,1731321155,12992.442633509992,95.09480756999983,53427.61874616 2024-11-11,10:32:37.000,316,11041888,12765,0,1731321156,12992.402215649992,95.10185669999919,53427.667656 2024-11-11,10:32:38.000,316,11041951,12885,0,1731321157,12992.408951960002,95.10185669999919,53427.667656 2024-11-11,10:32:39.000,316,11041920,13005,0,1731321158,12992.368534100002,95.13710235000326,53427.73054008 2024-11-11,10:32:40.000,316,11041921,12605,0,1731321159,12992.429160890002,95.10890582999855,53427.7375272 2024-11-11,10:32:41.000,316,11041876,12805,0,1731321160,12992.476315059997,95.20054452000477,53427.82835976 2024-11-11,10:32:42.000,316,11041897,12805,0,1731321161,12992.516732919998,95.20759365000413,53427.8772696 2024-11-11,10:32:43.000,316,11041902,12685,0,1731321162,12992.557150779998,95.20759365000413,53427.94015368001 2024-11-11,10:32:44.000,316,11041898,12845,0,1731321163,12992.624513879993,95.24988843000028,53427.94015368001 2024-11-11,10:32:45.000,316,11041880,12845,0,1731321164,12992.685140669993,95.29218321000371,53428.00303776 2024-11-11,10:32:46.000,316,11041856,12645,0,1731321165,12992.745767459994,95.29923234000307,53428.0519476 2024-11-11,10:32:47.000,316,11041909,12845,0,1731321166,12992.759240079999,95.33447798999987,53428.04496048 2024-11-11,10:32:48.000,316,11041936,12845,0,1731321167,12992.813130559989,95.39792016000138,53428.19169 2024-11-11,10:32:49.000,316,11041875,12885,0,1731321168,12992.840075799999,95.39087103000202,53428.23361272 2024-11-11,10:32:50.000,316,11041916,12565,0,1731321169,12992.880493659999,95.40496929000074,53428.31047104 2024-11-11,10:32:51.000,316,11041901,12765,0,1731321170,12992.98153831,95.45431320000353,53428.2615612 2024-11-11,10:32:52.000,316,11041924,12965,0,1731321171,12993.048901409995,95.49660797999968,53428.324445280006 2024-11-11,10:32:53.000,316,11041865,12645,0,1731321172,12993.10279189,95.48955885000032,53428.3314324 2024-11-11,10:32:54.000,316,11041935,12845,0,1731321173,12993.15668236999,95.51775536999776,53428.4362392 2024-11-11,10:32:55.000,316,11041859,12605,0,1731321174,12993.17689129999,95.56005015000119,53428.51309752001 2024-11-11,10:32:56.000,316,11041900,12925,0,1731321175,12993.230781779996,95.5741484099999,53428.541046000006 2024-11-11,10:32:57.000,316,11041935,12965,0,1731321176,12993.22404547,95.61644319000334,53428.61790432 2024-11-11,10:32:58.000,316,11041852,12925,0,1731321177,12993.25772701999,95.67283622999821,53428.638865680005 2024-11-11,10:32:59.000,316,11041951,12885,0,1731321178,12993.318353809991,95.70808188000228,53428.687775520004 2024-11-11,10:33:00.000,316,11041937,12565,0,1731321179,12993.358771669991,95.74332752999908,53428.76463384 2024-11-11,10:33:01.000,316,11041908,12525,0,1731321180,12993.412662149996,95.8208679599993,53428.806556560005 2024-11-11,10:33:03.000,316,11041906,12965,0,1731321182,12993.594542519997,95.89135926000017,53428.91835048001 2024-11-11,10:33:04.000,316,11041904,12885,0,1731321183,12993.655169309997,95.95480143000168,53429.05110576 2024-11-11,10:33:05.000,316,11041905,12645,0,1731321184,12993.762950269993,95.99004707999848,53429.08604136001 2024-11-11,10:33:06.000,316,11041893,12885,0,1731321185,12993.789895509988,96.02529273000255,53429.093028480005 2024-11-11,10:33:07.000,316,11041894,12605,0,1731321186,12993.904412779993,96.03939099000127,53429.1698868 2024-11-11,10:33:08.000,316,11041841,12925,0,1731321187,12993.944830639994,96.08873490000406,53429.25373224001 2024-11-11,10:33:09.000,316,11041915,12485,0,1731321188,12993.978512189999,96.10283316000277,53429.30264208001 2024-11-11,10:33:10.000,316,11041908,12685,0,1731321189,12993.991984809989,96.09578403000341,53429.38648752 2024-11-11,10:33:11.000,316,11041919,13005,0,1731321190,12994.045875289994,96.09578403000341,53429.45635872 2024-11-11,10:33:12.000,316,11041898,12605,0,1731321191,12994.106502079994,96.0816857700047,53429.4843072 2024-11-11,10:33:13.000,316,11041901,12605,0,1731321192,12994.167128869994,96.11693142000149,53429.49828144001 2024-11-11,10:33:14.000,316,11041887,12965,0,1731321193,12994.227755659995,96.15217706999829,53429.596101120005 2024-11-11,10:33:15.000,316,11041904,12885,0,1731321194,12994.30185507,96.18742272000236,53429.66597232001 2024-11-11,10:33:16.000,316,11041928,12365,0,1731321195,12994.37595447999,96.23676662999787,53429.68693368001 2024-11-11,10:33:17.000,316,11041914,12725,0,1731321196,12994.429844959996,96.25086489000387,53429.74283064 2024-11-11,10:33:18.000,316,11041905,12965,0,1731321197,12994.46352651,96.20857011000044,53429.81968896 2024-11-11,10:33:19.000,316,11041980,12845,0,1731321198,12994.470262819996,96.24381576000451,53429.83366320001 2024-11-11,10:33:20.000,316,11041905,12805,0,1731321199,12994.45679019999,96.2790614100013,53429.88956016 2024-11-11,10:33:21.000,316,11041912,12805,0,1731321200,12994.48373544,96.26496315000259,53429.93847 2024-11-11,10:33:22.000,316,11041864,13005,0,1731321201,12994.48373544,96.3284053200041,53429.99436696001 2024-11-11,10:33:23.000,316,11041956,12885,0,1731321202,12994.50394437,96.26496315000259,53430.09218664001 2024-11-11,10:33:24.000,316,11041893,12845,0,1731321203,12994.551098539996,96.26496315000259,53430.10616088 2024-11-11,10:33:25.000,316,11041862,12805,0,1731321204,12994.50394437,96.30725792999874,53430.1830192 2024-11-11,10:33:26.000,316,11041913,12645,0,1731321205,12994.510680679996,96.29315967000002,53430.14109648001 2024-11-11,10:33:27.000,316,11041922,12765,0,1731321206,12994.537625919991,96.32135619000474,53430.20398056 2024-11-11,10:33:28.000,316,11041847,12765,0,1731321207,12994.557834849991,96.30725792999874,53430.196993440004 2024-11-11,10:33:29.000,316,11041912,12765,0,1731321208,12994.530889609996,96.3284053200041,53430.217954800006 2024-11-11,10:33:30.000,316,11041895,12605,0,1731321209,12994.571307469996,96.37774922999961,53430.27385176 2024-11-11,10:33:31.000,316,11041908,12805,0,1731321210,12994.537625919991,96.33545445000345,53430.315774480005 2024-11-11,10:33:32.000,316,11041852,12605,0,1731321211,12994.551098539996,96.44824053000048,53430.30878736001 2024-11-11,10:33:33.000,316,11041892,12925,0,1731321212,12994.551098539996,96.44824053000048,53430.315774480005 2024-11-11,10:33:34.000,316,11041918,12685,0,1731321213,12994.54436223,96.51168270000198,53430.3227616 2024-11-11,10:33:35.000,316,11041908,12565,0,1731321214,12994.5241533,96.53283009000006,53430.3926328 2024-11-11,10:33:36.000,316,11041923,12925,0,1731321215,12994.48373544,96.51873183000134,53430.34372296 2024-11-11,10:33:37.000,316,11041925,12805,0,1731321216,12994.45679019999,96.5257809600007,53430.37865856001 2024-11-11,10:33:38.000,316,11041895,12965,0,1731321217,12994.470262819996,96.48348618000455,53430.42058128 2024-11-11,10:33:39.000,316,11041904,12765,0,1731321218,12994.497208059991,96.47643704999791,53430.3926328 2024-11-11,10:33:40.000,316,11041911,12685,0,1731321219,12994.551098539996,96.45528965999983,53430.42756840001 2024-11-11,10:33:41.000,316,11041919,12725,0,1731321220,12994.611725329996,96.4905353100039,53430.44852976 2024-11-11,10:33:42.000,316,11041860,12965,0,1731321221,12994.692561049997,96.48348618000455,53430.42058128 2024-11-11,10:33:43.000,316,11041912,12565,0,1731321222,12994.719506289992,96.5257809600007,53430.462504 2024-11-11,10:33:44.000,316,11041913,13125,0,1731321223,12994.793605699997,96.57512487000349,53430.462504 2024-11-11,10:33:45.000,316,11041922,12605,0,1731321224,12994.901386659993,96.63151790999837,53430.49045248 2024-11-11,10:33:46.000,316,11041886,12725,0,1731321225,12994.908122970002,96.64561617000436,53430.483465360005 2024-11-11,10:33:47.000,316,11041882,12805,0,1731321226,12994.941804519993,96.68791095000051,53430.53936232 2024-11-11,10:33:48.000,316,11041925,12725,0,1731321227,12994.968749760003,96.69496007999987,53430.56032368 2024-11-11,10:33:49.000,316,11041886,12885,0,1731321228,12994.995694999998,96.68791095000051,53430.58128504 2024-11-11,10:33:50.000,316,11041942,12765,0,1731321229,12995.002431309993,96.66676356000244,53430.61622064 2024-11-11,10:33:51.000,316,11041938,12925,0,1731321230,12995.029376549988,96.6738126900018,53430.60923352 2024-11-11,10:33:52.000,316,11041894,12685,0,1731321231,12995.123684889993,96.65971443000308,53430.58827216 2024-11-11,10:33:53.000,316,11041882,12685,0,1731321232,12995.116948579998,96.61741964999965,53430.58128504 2024-11-11,10:33:54.000,316,11041913,12965,0,1731321233,12995.157366439998,96.64561617000436,53430.700066080004 2024-11-11,10:33:55.000,316,11041901,12885,0,1731321234,12995.177575369999,96.60332139000093,53430.60923352 2024-11-11,10:33:56.000,316,11041911,12765,0,1731321235,12995.184311679994,96.624468779999,53430.64416912001 2024-11-11,10:33:57.000,316,11041865,12605,0,1731321236,12995.197784299999,96.63856703999772,53430.700066080004 2024-11-11,10:33:58.000,316,11041891,12965,0,1731321237,12995.191047989989,96.61037052000029,53430.7070532 2024-11-11,10:33:59.000,316,11041921,12645,0,1731321238,12995.204520609994,96.58922313000221,53430.71404032001 2024-11-11,10:34:00.000,316,11041917,12565,0,1731321239,12995.211256919989,96.57512487000349,53430.72801456 2024-11-11,10:34:01.000,316,11041906,13045,0,1731321240,12995.211256919989,96.5257809600007,53430.72801456 2024-11-11,10:34:02.000,316,11041891,12885,0,1731321241,12995.265147399994,96.5257809600007,53430.769937280005 2024-11-11,10:34:03.000,316,11041888,12845,0,1731321242,12995.278620019999,96.49758444000327,53430.76295016001 2024-11-11,10:34:04.000,316,11041877,12845,0,1731321243,12995.29209263999,96.51873183000134,53430.769937280005 2024-11-11,10:34:05.000,316,11041890,12605,0,1731321244,12995.33251049999,96.53283009000006,53430.79089864001 2024-11-11,10:34:06.000,316,11041908,12965,0,1731321245,12995.37292835999,96.55397747999814,53430.79788576 2024-11-11,10:34:07.000,316,11041893,12765,0,1731321246,12995.41334621999,96.58217400000285,53430.83282136001 2024-11-11,10:34:08.000,316,11041916,12845,0,1731321247,12995.447027769995,96.60332139000093,53430.7769244 2024-11-11,10:34:09.000,316,11041922,12765,0,1731321248,12995.507654559995,96.60332139000093,53430.79788576 2024-11-11,10:34:10.000,316,11041913,12605,0,1731321249,12995.58175397,96.61741964999965,53430.85378272 2024-11-11,10:34:11.000,316,11041891,12725,0,1731321250,12995.63564444999,96.65971443000308,53430.83980848001 2024-11-11,10:34:12.000,316,11041899,12525,0,1731321251,12995.67606230999,96.65971443000308,53430.81186000001 2024-11-11,10:34:13.000,316,11041900,12845,0,1731321252,12995.729952789996,96.65971443000308,53430.86076984001 2024-11-11,10:34:14.000,316,11041866,12485,0,1731321253,12995.76363434,96.71610746999795,53430.79788576 2024-11-11,10:34:15.000,316,11041887,12645,0,1731321254,12995.756898029991,96.73020573000395,53430.8467956 2024-11-11,10:34:16.000,316,11041956,12925,0,1731321255,12995.797315889991,96.66676356000244,53430.87474408 2024-11-11,10:34:17.000,316,11041897,12885,0,1731321256,12995.790579579996,96.70905833999859,53430.89570544 2024-11-11,10:34:18.000,316,11041877,12685,0,1731321257,12995.76363434,96.65266530000372,53430.89570544 2024-11-11,10:34:19.000,316,11041887,12965,0,1731321258,12995.790579579996,96.624468779999,53430.867756960004 2024-11-11,10:34:20.000,316,11041845,12965,0,1731321259,12995.810788509996,96.59627226000157,53430.90967968001 2024-11-11,10:34:21.000,316,11041935,12765,0,1731321260,12995.857942679992,96.61741964999965,53430.90967968001 2024-11-11,10:34:22.000,316,11041862,12845,0,1731321261,12995.851206369996,96.56807574000413,53430.86076984001 2024-11-11,10:34:23.000,316,11041899,12805,0,1731321262,12995.851206369996,96.51873183000134,53430.88173120001 2024-11-11,10:34:24.000,316,11041907,13085,0,1731321263,12995.857942679992,96.45528965999983,53430.88173120001 2024-11-11,10:34:25.000,316,11041924,12805,0,1731321264,12995.830997439996,96.44119140000112,53430.92365392 2024-11-11,10:34:26.000,316,11041875,12605,0,1731321265,12995.804052200001,96.41299488000368,53430.96557664 2024-11-11,10:34:27.000,316,11041880,12565,0,1731321266,12995.777106959991,96.39184748999833,53430.93064104001 2024-11-11,10:34:28.000,316,11041894,12525,0,1731321267,12995.783843270001,96.41299488000368,53430.9166668 2024-11-11,10:34:29.000,316,11041874,12845,0,1731321268,12995.750161719996,96.37774922999961,53430.93064104001 2024-11-11,10:34:30.000,316,11041875,12965,0,1731321269,12995.770370649996,96.39184748999833,53430.88173120001 2024-11-11,10:34:31.000,316,11041867,12765,0,1731321270,12995.783843270001,96.40594575000432,53430.9166668 2024-11-11,10:34:32.000,316,11041888,12725,0,1731321271,12995.76363434,96.3284053200041,53430.90269256 2024-11-11,10:34:33.000,316,11041873,12685,0,1731321272,12995.709743859996,96.30020879999938,53430.92365392 2024-11-11,10:34:34.000,316,11041914,12805,0,1731321273,12995.68279862,96.27201228000195,53430.867756960004 2024-11-11,10:34:35.000,316,11041890,12885,0,1731321274,12995.669325999996,96.24381576000451,53430.867756960004 2024-11-11,10:34:36.000,316,11041895,12685,0,1731321275,12995.689534929996,96.17332446000364,53430.83282136001 2024-11-11,10:34:37.000,316,11041875,12685,0,1731321276,12995.61543551999,96.0816857700047,53430.9166668 2024-11-11,10:34:38.000,316,11041871,12525,0,1731321277,12995.59522658999,96.0816857700047,53430.81186000001 2024-11-11,10:34:39.000,316,11041904,12525,0,1731321278,12995.467236699995,96.06053837999934,53430.82583424 2024-11-11,10:34:40.000,316,11041866,12685,0,1731321279,12995.426818839995,96.05348924999998,53430.83282136001 2024-11-11,10:34:41.000,316,11041824,12885,0,1731321280,12995.345983119994,95.98299794999912,53430.79089864001 2024-11-11,10:34:42.000,316,11041833,12805,0,1731321281,12995.325774189994,95.89840838999953,53430.769937280005 2024-11-11,10:34:43.000,316,11041846,12845,0,1731321282,12995.285356329994,95.84201535000466,53430.73500168 2024-11-11,10:34:44.000,316,11041904,12685,0,1731321283,12995.238202159999,95.8702118700021,53430.769937280005 2024-11-11,10:34:45.000,316,11041867,12645,0,1731321284,12995.224729539994,95.81381882999995,53430.74897592 2024-11-11,10:34:46.000,316,11041888,12725,0,1731321285,12995.265147399994,95.7574257899978,53430.69307896001 2024-11-11,10:34:47.000,316,11041909,12885,0,1731321286,12995.244938469994,95.73627839999972,53430.700066080004 2024-11-11,10:34:48.000,316,11041871,12605,0,1731321287,12995.177575369999,95.69398362000356,53430.651156240005 2024-11-11,10:34:49.000,316,11041876,12965,0,1731321288,12995.150630129989,95.63759058000142,53430.64416912001 2024-11-11,10:34:50.000,316,11041876,12805,0,1731321289,12995.170839059989,95.60234493000462,53430.59525928001 2024-11-11,10:34:51.000,316,11041834,12445,0,1731321290,12995.137157509998,95.54595189000247,53430.59525928001 2024-11-11,10:34:52.000,316,11041904,12605,0,1731321291,12995.029376549988,95.5248045000044,53430.5673108 2024-11-11,10:34:53.000,316,11041906,12725,0,1731321292,12995.056321789998,95.49660797999968,53430.54634944001 2024-11-11,10:34:54.000,316,11041911,12885,0,1731321293,12994.995694999998,95.4754605900016,53430.51840096 2024-11-11,10:34:55.000,316,11041902,12885,0,1731321294,12994.982222379993,95.41906754999945,53430.52538808001 2024-11-11,10:34:56.000,316,11041908,12605,0,1731321295,12994.995694999998,95.39087103000202,53430.49045248 2024-11-11,10:34:57.000,316,11041838,12765,0,1731321296,12994.914859279997,95.39087103000202,53430.50442672001 2024-11-11,10:34:58.000,316,11041843,12685,0,1731321297,12994.901386659993,95.32742886000051,53430.44852976 2024-11-11,10:34:59.000,316,11041886,12845,0,1731321298,12994.860968799992,95.33447798999987,53430.364684320004 2024-11-11,10:35:00.000,316,11041849,12885,0,1731321299,12994.820550939992,95.36267451000458,53430.35769720001 2024-11-11,10:35:01.000,316,11041857,12725,0,1731321300,12994.739715219992,95.33447798999987,53430.32974872001 2024-11-11,10:35:02.000,316,11041862,12605,0,1731321301,12994.753187839997,95.31333060000179,53430.28782600001 2024-11-11,10:35:03.000,316,11041877,12445,0,1731321302,12994.780133079992,95.34152711999923,53430.19000632001 2024-11-11,10:35:04.000,316,11041854,12605,0,1731321303,12994.759924149992,95.36267451000458,53430.217954800006 2024-11-11,10:35:05.000,316,11041882,12725,0,1731321304,12994.766660460002,95.35562537999795,53430.20398056 2024-11-11,10:35:06.000,316,11041860,12605,0,1731321305,12994.780133079992,95.31333060000179,53430.14109648001 2024-11-11,10:35:07.000,316,11041871,12725,0,1731321306,12994.773396769997,95.24283930000092,53430.148083600005 2024-11-11,10:35:08.000,316,11041916,13045,0,1731321307,12994.753187839997,95.19349538999813,53430.099173760005 2024-11-11,10:35:09.000,316,11041840,13045,0,1731321308,12994.820550939992,95.17939712999942,53430.099173760005 2024-11-11,10:35:10.000,316,11041937,12725,0,1731321309,12994.874441419997,95.17939712999942,53430.029302560004 2024-11-11,10:35:11.000,316,11041905,12765,0,1731321310,12994.813814629997,95.20054452000477,53430.03628968 2024-11-11,10:35:12.000,316,11041879,13085,0,1731321311,12994.807078320002,95.17234800000006,53430.08519952 2024-11-11,10:35:13.000,316,11041852,12885,0,1731321312,12994.813814629997,95.1652988700007,53430.0782124 2024-11-11,10:35:14.000,316,11041874,12965,0,1731321313,12994.786869390002,95.12300409000454,53430.09218664001 2024-11-11,10:35:15.000,316,11041927,12525,0,1731321314,12994.780133079992,95.11595495999791,53430.05725104 2024-11-11,10:35:16.000,316,11041832,12685,0,1731321315,12994.786869390002,95.07366018000175,53430.029302560004 2024-11-11,10:35:17.000,316,11041850,12805,0,1731321316,12994.780133079992,95.01021801000024,53430.00135408001 2024-11-11,10:35:18.000,316,11041899,12965,0,1731321317,12994.746451530002,94.97497236000345,53429.98737984 2024-11-11,10:35:19.000,316,11041864,12565,0,1731321318,12994.786869390002,94.9185793200013,53429.99436696001 2024-11-11,10:35:20.000,316,11041883,12685,0,1731321319,12994.834023559997,94.87628453999787,53429.98737984 2024-11-11,10:35:21.000,316,11041897,12765,0,1731321320,12994.881177729992,94.83398976000171,53430.00135408001 2024-11-11,10:35:22.000,316,11041871,13085,0,1731321321,12994.914859279997,94.83398976000171,53429.95943136 2024-11-11,10:35:23.000,316,11041881,12805,0,1731321322,12994.941804519993,94.81284237000364,53429.97340560001 2024-11-11,10:35:24.000,316,11041873,12805,0,1731321323,12994.975486069998,94.85513714999979,53429.95943136 2024-11-11,10:35:25.000,316,11041861,12805,0,1731321324,12994.995694999998,94.86923540999851,53429.95943136 2024-11-11,10:35:26.000,316,11041851,12925,0,1731321325,12995.056321789998,94.86218627999915,53429.96641848 2024-11-11,10:35:27.000,316,11041879,12845,0,1731321326,12995.083267029993,94.83398976000171,53429.980392720005 2024-11-11,10:35:28.000,316,11041845,12645,0,1731321327,12995.150630129989,94.86923540999851,53430.00135408001 2024-11-11,10:35:29.000,316,11041866,12885,0,1731321328,12995.177575369999,94.86923540999851,53430.050263920006 2024-11-11,10:35:30.000,316,11041874,12645,0,1731321329,12995.285356329994,94.89038280000386,53430.05725104 2024-11-11,10:35:31.000,316,11041924,12925,0,1731321330,12995.31230156999,94.84103889000107,53430.08519952 2024-11-11,10:35:32.000,316,11041862,12605,0,1731321331,12995.447027769995,94.82694063000235,53430.03628968 2024-11-11,10:35:33.000,316,11041887,12765,0,1731321332,12995.48070932,94.75644933000149,53430.15507072 2024-11-11,10:35:34.000,316,11041913,12845,0,1731321333,12995.52112718,94.74940020000213,53430.14109648001 2024-11-11,10:35:35.000,316,11041923,12925,0,1731321334,12995.53459979999,94.79169497999828,53430.113148 2024-11-11,10:35:36.000,316,11041878,12565,0,1731321335,12995.59522658999,94.75644933000149,53430.099173760005 2024-11-11,10:35:37.000,316,11041842,12645,0,1731321336,12995.608699209995,94.72825281000405,53430.08519952 2024-11-11,10:35:38.000,316,11041933,12685,0,1731321337,12995.61543551999,94.72825281000405,53430.10616088 2024-11-11,10:35:39.000,316,11041868,12725,0,1731321338,12995.628908139995,94.69300715999998,53430.148083600005 2024-11-11,10:35:40.000,316,11041899,12765,0,1731321339,12995.65585337999,94.68595803000062,53430.12013512001 2024-11-11,10:35:41.000,316,11041866,12925,0,1731321340,12995.689534929996,94.67890890000126,53430.12712224 2024-11-11,10:35:42.000,316,11041869,12805,0,1731321341,12995.716480169991,94.62956498999847,53430.19000632001 2024-11-11,10:35:43.000,316,11041885,12525,0,1731321342,12995.770370649996,94.53792629999953,53430.19000632001 2024-11-11,10:35:44.000,316,11041832,12605,0,1731321343,12995.777106959991,94.53087717000017,53430.23891616001 2024-11-11,10:35:45.000,316,11041906,12565,0,1731321344,12995.804052200001,94.50268065000273,53430.21096768001 2024-11-11,10:35:46.000,316,11041913,12685,0,1731321345,12995.817524819991,94.46743499999866,53430.24590328 2024-11-11,10:35:47.000,316,11041853,12685,0,1731321346,12995.810788509996,94.44628761000058,53430.22494192 2024-11-11,10:35:48.000,316,11041873,12965,0,1731321347,12995.864678990001,94.43218935000186,53430.23891616001 2024-11-11,10:35:49.000,316,11041924,12685,0,1731321348,12995.878151609992,94.41104196000379,53430.315774480005 2024-11-11,10:35:50.000,316,11041884,12845,0,1731321349,12995.891624229997,94.38989456999843,53430.34372296 2024-11-11,10:35:51.000,316,11041867,12965,0,1731321350,12995.911833159997,94.33350153000356,53430.32974872001 2024-11-11,10:35:52.000,316,11041844,12565,0,1731321351,12995.911833159997,94.27710849000141,53430.30180024 2024-11-11,10:35:53.000,316,11041884,12605,0,1731321352,12995.898360539992,94.22071544999926,53430.35071008 2024-11-11,10:35:54.000,316,11041860,13125,0,1731321353,12995.965723640002,94.1502241499984,53430.34372296 2024-11-11,10:35:55.000,316,11041925,12845,0,1731321354,12995.938778399992,94.06563458999881,53430.33673584001 2024-11-11,10:35:56.000,316,11041930,12565,0,1731321355,12995.864678990001,94.04448720000073,53430.37167144 2024-11-11,10:35:57.000,316,11041858,12725,0,1731321356,12995.905096850001,93.98809415999858,53430.34372296 2024-11-11,10:35:58.000,316,11041896,12845,0,1731321357,12995.925305780002,93.9669467700005,53430.3926328 2024-11-11,10:35:59.000,316,11041877,12925,0,1731321358,12995.905096850001,93.91760285999771,53430.364684320004 2024-11-11,10:36:00.000,316,11041936,12885,0,1731321359,12995.965723640002,93.88235721000092,53430.37167144 2024-11-11,10:36:01.000,316,11041873,12805,0,1731321360,12995.965723640002,93.87530808000156,53430.34372296 2024-11-11,10:36:02.000,316,11041950,12645,0,1731321361,12995.979196259992,93.83301329999813,53430.3227616 2024-11-11,10:36:03.000,316,11041957,12805,0,1731321362,12995.965723640002,93.78366939000261,53430.34372296 2024-11-11,10:36:04.000,316,11041893,12765,0,1731321363,12995.979196259992,93.74842373999854,53430.35769720001 2024-11-11,10:36:05.000,316,11041900,12605,0,1731321364,12995.985932570002,93.7202272200011,53430.3227616 2024-11-11,10:36:06.000,316,11041916,12805,0,1731321365,12995.945514710002,93.66383417999896,53430.34372296 2024-11-11,10:36:07.000,316,11041911,12565,0,1731321366,12995.918569469992,93.67088330999832,53430.35071008 2024-11-11,10:36:08.000,316,11041928,12685,0,1731321367,12995.871415299996,93.6215394000028,53430.35071008 2024-11-11,10:36:09.000,316,11041893,12765,0,1731321368,12995.837733749991,93.57924461999937,53430.37865856001 2024-11-11,10:36:10.000,316,11041873,12845,0,1731321369,12995.76363434,93.50170418999915,53430.3926328 2024-11-11,10:36:11.000,316,11041891,12525,0,1731321370,12995.70300755,93.43121288999828,53430.39961992 2024-11-11,10:36:12.000,316,11041905,12765,0,1731321371,12995.70300755,93.4100655000002,53430.42058128 2024-11-11,10:36:13.000,316,11041916,12965,0,1731321372,12995.58175397,93.3748198500034,53430.37865856001 2024-11-11,10:36:14.000,316,11041894,12925,0,1731321373,12995.51439086999,93.33252506999997,53430.3926328 2024-11-11,10:36:15.000,316,11041867,12765,0,1731321374,12995.46050039,93.28318116000446,53430.385645680006 2024-11-11,10:36:16.000,316,11041926,13045,0,1731321375,12995.406609909995,93.23383725000167,53430.35071008 2024-11-11,10:36:17.000,316,11041890,12685,0,1731321376,12995.37966467,93.2126898600036,53430.32974872001 2024-11-11,10:36:18.000,316,11041901,12565,0,1731321377,12995.278620019999,93.1633459500008,53430.35071008 2024-11-11,10:36:19.000,316,11041895,12925,0,1731321378,12995.25167477999,93.10695290999865,53430.28782600001 2024-11-11,10:36:20.000,316,11041917,12645,0,1731321379,12995.224729539994,93.08580552000058,53430.30180024 2024-11-11,10:36:21.000,316,11041850,12805,0,1731321380,12995.137157509998,93.05760900000314,53430.25987752001 2024-11-11,10:36:22.000,316,11041896,12525,0,1731321381,12995.103475959993,92.98006857000291,53430.28083888 2024-11-11,10:36:23.000,316,11041900,12845,0,1731321382,12995.029376549988,92.88138075000461,53430.2528904 2024-11-11,10:36:24.000,316,11041879,12765,0,1731321383,12994.975486069998,92.81088945000374,53430.25987752001 2024-11-11,10:36:25.000,316,11041915,13005,0,1731321384,12994.928331900002,92.7544964100016,53430.25987752001 2024-11-11,10:36:26.000,316,11041938,12565,0,1731321385,12994.840759869992,92.69810336999944,53430.30878736001 2024-11-11,10:36:27.000,316,11041885,12885,0,1731321386,12994.840759869992,92.66990685000201,53430.24590328 2024-11-11,10:36:28.000,316,11041900,12845,0,1731321387,12994.732978909997,92.64875946000393,53430.24590328 2024-11-11,10:36:29.000,316,11041906,12645,0,1731321388,12994.658879499992,92.6064646800005,53430.24590328 2024-11-11,10:36:30.000,316,11041898,12685,0,1731321389,12994.517416989991,92.59236642000178,53430.23891616001 2024-11-11,10:36:31.000,316,11041926,12885,0,1731321390,12994.389427099995,92.53597337999963,53430.217954800006 2024-11-11,10:36:32.000,316,11041906,12765,0,1731321391,12994.28164614,92.4584329499994,53430.196993440004 2024-11-11,10:36:33.000,316,11041907,12925,0,1731321392,12994.207546729995,92.41613817000325,53430.217954800006 2024-11-11,10:36:34.000,316,11041907,12805,0,1731321393,12994.099765769999,92.35269600000174,53430.16904496001 2024-11-11,10:36:35.000,316,11041942,12605,0,1731321394,12994.05261159999,92.33859774000302,53430.12712224 2024-11-11,10:36:36.000,316,11041933,12565,0,1731321395,12993.911149089989,92.2963029599996,53430.10616088 2024-11-11,10:36:37.000,316,11041897,12725,0,1731321396,12993.789895509988,92.26810644000216,53430.05725104 2024-11-11,10:36:38.000,316,11041866,12485,0,1731321397,12993.655169309997,92.24695905000408,53429.97340560001 2024-11-11,10:36:39.000,316,11041959,12685,0,1731321398,12993.554124659997,92.22581165999873,53429.980392720005 2024-11-11,10:36:40.000,316,11041910,12685,0,1731321399,12993.486761560001,92.21171340000001,53429.95244424001 2024-11-11,10:36:41.000,316,11041932,13005,0,1731321400,12993.352035359996,92.16941862000385,53429.96641848 2024-11-11,10:36:42.000,316,11041890,12645,0,1731321401,12993.30488119,92.09187819000363,53429.90353440001 2024-11-11,10:36:43.000,316,11041937,12765,0,1731321402,12993.22404547,92.06368166999891,53429.8685988 2024-11-11,10:36:44.000,316,11041895,12765,0,1731321403,12993.16341868,92.0143377600034,53429.82667608001 2024-11-11,10:36:45.000,316,11041910,12645,0,1731321404,12993.14320975,92.02138689000276,53429.79174048 2024-11-11,10:36:46.000,316,11041914,12685,0,1731321405,12993.05563771999,92.05663253999955,53429.77776624 2024-11-11,10:36:47.000,316,11041901,13125,0,1731321406,12992.99501092999,92.08482906000427,53429.68693368001 2024-11-11,10:36:48.000,316,11041940,12845,0,1731321407,12992.89396627999,92.07073079999827,53429.66597232001 2024-11-11,10:36:49.000,316,11041938,12645,0,1731321408,12992.765976389994,92.04253428000084,53429.61007536 2024-11-11,10:36:50.000,316,11041893,12885,0,1731321409,12992.644722809993,92.02843602000212,53429.5541784 2024-11-11,10:36:51.000,316,11041860,12565,0,1731321410,12992.536941849998,92.02843602000212,53429.5541784 2024-11-11,10:36:52.000,316,11041896,12725,0,1731321411,12992.442633509992,92.00023950000468,53429.50526856 2024-11-11,10:36:53.000,316,11041925,12925,0,1731321412,12992.334852549997,91.88040429000102,53429.43539736 2024-11-11,10:36:54.000,316,11041943,13005,0,1731321413,12992.233807899996,91.8663060300023,53429.38648752 2024-11-11,10:36:55.000,316,11041942,12565,0,1731321414,12992.139499559991,91.82401124999888,53429.379500400006 2024-11-11,10:36:56.000,316,11041937,12885,0,1731321415,12992.06540015,91.73942168999929,53429.30264208001 2024-11-11,10:36:57.000,316,11041925,12645,0,1731321416,12991.971091809995,91.69712691000313,53429.19783528 2024-11-11,10:36:58.000,316,11041876,12765,0,1731321417,12991.950882879995,91.67597951999778,53429.12796408 2024-11-11,10:36:59.000,316,11041937,12885,0,1731321418,12991.90372871,91.63368474000163,53429.10700272 2024-11-11,10:37:00.000,316,11041901,12565,0,1731321419,12991.82289299,91.60548822000419,53429.06508000001 2024-11-11,10:37:01.000,316,11041909,12805,0,1731321420,12991.82289299,91.60548822000419,53429.01617016001 2024-11-11,10:37:02.000,316,11041914,12605,0,1731321421,12991.75552988999,91.57024257000012,53429.05809288 2024-11-11,10:37:03.000,316,11041870,12605,0,1731321422,12991.70163941,91.53499692000332,53428.98822168001 2024-11-11,10:37:04.000,316,11041877,12525,0,1731321423,12991.580385829999,91.51384952999797,53428.90437624 2024-11-11,10:37:05.000,316,11041878,13125,0,1731321424,12991.533231659989,91.46450562000246,53428.86245352 2024-11-11,10:37:06.000,316,11041881,12605,0,1731321425,12991.445659629993,91.43630909999774,53428.890402 2024-11-11,10:37:07.000,316,11041841,12925,0,1731321426,12991.371560219988,91.42221083999902,53428.827517920006 2024-11-11,10:37:08.000,316,11041894,12965,0,1731321427,12991.304197119993,91.33762127999944,53428.757646720005 2024-11-11,10:37:09.000,316,11041907,13125,0,1731321428,12991.236834019997,91.30237563000264,53428.72271112 2024-11-11,10:37:10.000,316,11041942,12965,0,1731321429,12991.176207229997,91.26008084999921,53428.659827040006 2024-11-11,10:37:11.000,316,11041891,12725,0,1731321430,12991.122316749992,91.23893346000114,53428.6458528 2024-11-11,10:37:12.000,316,11041854,12765,0,1731321431,12991.068426270002,91.18958954999835,53428.61790432 2024-11-11,10:37:13.000,316,11041911,12925,0,1731321432,12991.021272099992,91.17549128999963,53428.56899448 2024-11-11,10:37:14.000,316,11041844,12645,0,1731321433,12990.967381620001,91.14024564000283,53428.492136160006 2024-11-11,10:37:15.000,316,11041846,12725,0,1731321434,12990.960645309991,91.10499998999876,53428.4362392 2024-11-11,10:37:16.000,316,11041887,12645,0,1731321435,12990.90675483,91.11909825000475,53428.42925208 2024-11-11,10:37:17.000,316,11041871,12605,0,1731321436,12990.82591911,91.14729477000219,53428.38034224 2024-11-11,10:37:18.000,316,11041915,12765,0,1731321437,12990.80571018,91.11204911999812,53428.352393760004 2024-11-11,10:37:19.000,316,11041912,12725,0,1731321438,12990.80571018,91.10499998999876,53428.303483920005 2024-11-11,10:37:20.000,316,11041888,12725,0,1731321439,12990.73834707999,91.08385260000068,53428.28252256 2024-11-11,10:37:21.000,316,11041892,12805,0,1731321440,12990.6844566,91.0627052100026,53428.24059984 2024-11-11,10:37:22.000,316,11041894,12605,0,1731321441,12990.63730242999,91.04155782000453,53428.184702880004 2024-11-11,10:37:23.000,316,11041865,12605,0,1731321442,12990.65751135999,91.04155782000453,53428.17771576001 2024-11-11,10:37:24.000,316,11041903,12885,0,1731321443,12990.66424767,91.04860695000389,53428.1218188 2024-11-11,10:37:25.000,316,11041879,12685,0,1731321444,12990.60362088,91.05565608000325,53428.086883200005 2024-11-11,10:37:26.000,316,11041916,13005,0,1731321445,12990.569939329995,91.11204911999812,53428.07989608001 2024-11-11,10:37:27.000,316,11041850,12845,0,1731321446,12990.51604884999,91.10499998999876,53428.037973360006 2024-11-11,10:37:28.000,316,11041926,12965,0,1731321447,12990.43521312999,91.09090173000004,53427.968102160004 2024-11-11,10:37:29.000,316,11041927,12685,0,1731321448,12990.374586339989,91.07680347000132,53428.02399912 2024-11-11,10:37:30.000,316,11041895,12645,0,1731321449,12990.307223239994,91.08385260000068,53427.95412792 2024-11-11,10:37:31.000,316,11041910,12765,0,1731321450,12990.239860139998,91.10499998999876,53427.89124384001 2024-11-11,10:37:32.000,316,11041912,12685,0,1731321451,12990.165760729993,91.0627052100026,53427.849321120004 2024-11-11,10:37:33.000,316,11041927,12645,0,1731321452,12990.111870250003,91.02745955999853,53427.81438552001 2024-11-11,10:37:34.000,316,11041900,12605,0,1731321453,12990.091661320002,91.00631217000046,53427.77246280001 2024-11-11,10:37:35.000,316,11041881,12645,0,1731321454,12989.977144049997,91.00631217000046,53427.74451432001 2024-11-11,10:37:36.000,316,11041914,12805,0,1731321455,12989.876099399997,90.97106652000366,53427.667656 2024-11-11,10:37:37.000,316,11041928,12765,0,1731321456,12989.768318440001,90.90762435000215,53427.583810560005 2024-11-11,10:37:38.000,316,11041888,12605,0,1731321457,12989.660537479991,90.85123131,53427.55586208001 2024-11-11,10:37:39.000,316,11041878,13165,0,1731321458,12989.59991068999,90.78074000999914,53427.50695224001 2024-11-11,10:37:40.000,316,11041870,12645,0,1731321459,12989.572965449996,90.72434697000426,53427.43708104001 2024-11-11,10:37:41.000,316,11041907,12645,0,1731321460,12989.47865710999,90.69615044999955,53427.44406816 2024-11-11,10:37:42.000,316,11041933,12805,0,1731321461,12989.451711869995,90.68910132000019,53427.39515832 2024-11-11,10:37:43.000,316,11041893,12645,0,1731321462,12989.39782138999,90.70319957999891,53427.29035152001 2024-11-11,10:37:44.000,316,11041876,12805,0,1731321463,12989.34393091,90.64680654000404,53427.27637728 2024-11-11,10:37:45.000,316,11041906,12885,0,1731321464,12989.33719459999,90.68205219000083,53427.18554472 2024-11-11,10:37:46.000,316,11041880,12805,0,1731321465,12989.310249359994,90.68205219000083,53427.17157048001 2024-11-11,10:37:47.000,316,11041883,12925,0,1731321466,12989.25635887999,90.68910132000019,53427.05977656 2024-11-11,10:37:48.000,316,11041878,12485,0,1731321467,12989.23614994999,90.70319957999891,53427.05977656 2024-11-11,10:37:49.000,316,11041948,12965,0,1731321468,12989.128368989994,90.68205219000083,53427.010866720004 2024-11-11,10:37:50.000,316,11041843,12965,0,1731321469,12989.128368989994,90.66090480000275,53427.00387960001 2024-11-11,10:37:51.000,316,11041890,12605,0,1731321470,12989.081214819998,90.63975741000468,53427.00387960001 2024-11-11,10:37:52.000,316,11041927,13045,0,1731321471,12989.020588029998,90.61861001999932,53426.93400840001 2024-11-11,10:37:53.000,316,11041881,12805,0,1731321472,12989.000379099998,90.59746263000125,53426.85715008001 2024-11-11,10:37:54.000,316,11041850,12765,0,1731321473,12988.993642789988,90.62565914999868,53426.83618872001 2024-11-11,10:37:55.000,316,11041873,12605,0,1731321474,12988.933015999988,90.59746263000125,53426.80824024001 2024-11-11,10:37:56.000,316,11041906,12685,0,1731321475,12988.919543379998,90.59746263000125,53426.77330464 2024-11-11,10:37:57.000,316,11041909,12605,0,1731321476,12988.953224929988,90.6045117600006,53426.7593304 2024-11-11,10:37:58.000,316,11041932,12725,0,1731321477,12988.926279689993,90.59746263000125,53426.68247208 2024-11-11,10:37:59.000,316,11041890,12365,0,1731321478,12988.885861829993,90.62565914999868,53426.66849784001 2024-11-11,10:38:00.000,316,11041936,12885,0,1731321479,12988.879125519998,90.6045117600006,53426.647536480006 2024-11-11,10:38:01.000,316,11041851,12805,0,1731321480,12988.825235039993,90.59746263000125,53426.63356224 2024-11-11,10:38:02.000,316,11041918,12925,0,1731321481,12988.818498729997,90.61156088999996,53426.60561376 2024-11-11,10:38:03.000,316,11041885,12725,0,1731321482,12988.744399319992,90.64680654000404,53426.55670392 2024-11-11,10:38:04.000,316,11041870,12645,0,1731321483,12988.717454079997,90.64680654000404,53426.53574256 2024-11-11,10:38:05.000,316,11041894,12645,0,1731321484,12988.683772529992,90.66090480000275,53426.59163952 2024-11-11,10:38:06.000,316,11041923,12685,0,1731321485,12988.636618359997,90.68910132000019,53426.53574256 2024-11-11,10:38:07.000,316,11041851,12805,0,1731321486,12988.555782639996,90.64680654000404,53426.48683272 2024-11-11,10:38:08.000,316,11041903,12765,0,1731321487,12988.515364779996,90.6538556700034,53426.54971680001 2024-11-11,10:38:09.000,316,11041869,12645,0,1731321488,12988.481683229991,90.68205219000083,53426.45189712001 2024-11-11,10:38:10.000,316,11041907,12805,0,1731321489,12988.454737989996,90.64680654000404,53426.45189712001 2024-11-11,10:38:11.000,316,11041875,12725,0,1731321490,12988.421056439991,90.66090480000275,53426.44491 2024-11-11,10:38:12.000,316,11041922,12925,0,1731321491,12988.481683229991,90.61156088999996,53426.47285848001 2024-11-11,10:38:13.000,316,11041904,12725,0,1731321492,12988.515364779996,90.59746263000125,53426.40298728001 2024-11-11,10:38:14.000,316,11041883,12445,0,1731321493,12988.508628470001,90.56926611000381,53426.40298728001 2024-11-11,10:38:15.000,316,11041900,12605,0,1731321494,12988.562518949991,90.55516784999782,53426.40298728001 2024-11-11,10:38:16.000,316,11041919,12725,0,1731321495,12988.609673120001,90.56926611000381,53426.43792288 2024-11-11,10:38:17.000,316,11041901,12685,0,1731321496,12988.616409429997,90.59041350000189,53426.39600016 2024-11-11,10:38:18.000,316,11041918,12845,0,1731321497,12988.582727879992,90.56926611000381,53426.42394864 2024-11-11,10:38:19.000,316,11041878,12965,0,1731321498,12988.555782639996,90.58336437000253,53426.39600016 2024-11-11,10:38:20.000,316,11041910,12605,0,1731321499,12988.495155849996,90.52697133000038,53426.3750388 2024-11-11,10:38:21.000,316,11041929,12885,0,1731321500,12988.46821061,90.51287307000166,53426.3750388 2024-11-11,10:38:22.000,316,11041938,12565,0,1731321501,12988.501892159991,90.44943090000015,53426.36805168 2024-11-11,10:38:23.000,316,11041887,12565,0,1731321502,12988.549046330001,90.49877481000294,53426.38202592001 2024-11-11,10:38:24.000,316,11041878,13005,0,1731321503,12988.623145739992,90.48467655000422,53426.3750388 2024-11-11,10:38:25.000,316,11041878,12965,0,1731321504,12988.717454079997,90.51992220000102,53426.38202592001 2024-11-11,10:38:26.000,316,11041937,12965,0,1731321505,12988.805026109992,90.56221698000445,53426.38901304 2024-11-11,10:38:27.000,316,11041853,12645,0,1731321506,12988.892598140003,90.56926611000381,53426.33311608001 2024-11-11,10:38:28.000,316,11041880,12685,0,1731321507,12989.000379099998,90.56926611000381,53426.40298728001 2024-11-11,10:38:29.000,316,11041924,12485,0,1731321508,12989.040796959998,90.56926611000381,53426.409974400005 2024-11-11,10:38:30.000,316,11041903,12845,0,1731321509,12989.128368989994,90.54811871999846,53426.39600016 2024-11-11,10:38:31.000,316,11041915,12685,0,1731321510,12989.17552315999,90.53402045999974,53426.40298728001 2024-11-11,10:38:32.000,316,11041908,12845,0,1731321511,12989.222677329999,90.5058239400023,53426.3750388 2024-11-11,10:38:33.000,316,11041920,12885,0,1731321512,12989.290040429994,90.48467655000422,53426.45189712001 2024-11-11,10:38:34.000,316,11041945,13045,0,1731321513,12989.269831499994,90.46352915999887,53426.43792288 2024-11-11,10:38:35.000,316,11041930,12605,0,1731321514,12989.27656780999,90.4423817700008,53426.46587136 2024-11-11,10:38:36.000,316,11041939,12765,0,1731321515,12989.350667219995,90.49877481000294,53426.47285848001 2024-11-11,10:38:37.000,316,11041878,12805,0,1731321516,12989.32372198,90.5058239400023,53426.479845600006 2024-11-11,10:38:38.000,316,11041932,12565,0,1731321517,12989.34393091,90.4423817700008,53426.54971680001 2024-11-11,10:38:39.000,316,11041895,12965,0,1731321518,12989.36413984,90.45648002999951,53426.55670392 2024-11-11,10:38:40.000,316,11041932,13005,0,1731321519,12989.4045577,90.41418525000336,53426.59862664001 2024-11-11,10:38:41.000,316,11041917,13045,0,1731321520,12989.431502939995,90.37893959999928,53426.59163952 2024-11-11,10:38:42.000,316,11041906,12725,0,1731321521,12989.471920799995,90.36484134000057,53426.63356224 2024-11-11,10:38:43.000,316,11041904,12445,0,1731321522,12989.53928389999,90.407136120004,53426.73138192 2024-11-11,10:38:44.000,316,11041946,12685,0,1731321523,12989.59991068999,90.38598872999864,53426.73836904001 2024-11-11,10:38:45.000,316,11041911,12645,0,1731321524,12989.700955339991,90.393037859998,53426.80824024001 2024-11-11,10:38:46.000,316,11041931,12765,0,1731321525,12989.788527370001,90.37189046999993,53426.87112432 2024-11-11,10:38:47.000,316,11041897,12805,0,1731321526,12989.882835709992,90.31549742999778,53426.88509856001 2024-11-11,10:38:48.000,316,11041929,12685,0,1731321527,12989.909780950002,90.2591043900029,53426.864137200006 2024-11-11,10:38:49.000,316,11041861,12525,0,1731321528,12989.956935119997,90.22385873999883,53426.92003416 2024-11-11,10:38:50.000,316,11041906,12685,0,1731321529,12990.031034530002,90.15336743999796,53426.97593112001 2024-11-11,10:38:51.000,316,11041956,12645,0,1731321530,12990.098397629998,90.15336743999796,53427.05278944001 2024-11-11,10:38:52.000,316,11041872,12605,0,1731321531,12990.159024419998,90.1463183099986,53427.11567352 2024-11-11,10:38:53.000,316,11041951,12965,0,1731321532,12990.233123829988,90.12517092000053,53427.09471216 2024-11-11,10:38:54.000,316,11041919,12645,0,1731321533,12990.307223239994,90.09697440000309,53427.1086864 2024-11-11,10:38:55.000,316,11041907,12805,0,1731321534,12990.367850029994,90.07582700999774,53427.19253184001 2024-11-11,10:38:56.000,316,11041895,13085,0,1731321535,12990.45542205999,90.10402353000245,53427.25541592 2024-11-11,10:38:57.000,316,11041899,12605,0,1731321536,12990.57667563999,90.11107266000181,53427.32528712 2024-11-11,10:38:58.000,316,11041905,12805,0,1731321537,12990.630566119995,90.1463183099986,53427.32528712 2024-11-11,10:38:59.000,316,11041914,12685,0,1731321538,12990.731610769995,90.1604165700046,53427.43009392 2024-11-11,10:39:00.000,316,11041936,12485,0,1731321539,12990.81918279999,90.13926917999925,53427.47201664 2024-11-11,10:39:01.000,316,11041891,12845,0,1731321540,12990.873073279996,90.16746570000396,53427.56983632 2024-11-11,10:39:02.000,316,11041841,12645,0,1731321541,12990.967381620001,90.15336743999796,53427.62573328001 2024-11-11,10:39:03.000,316,11041934,12925,0,1731321542,12990.974117929996,90.1463183099986,53427.653681760006 2024-11-11,10:39:04.000,316,11041888,12405,0,1731321543,12991.061689959992,90.13222004999989,53427.69560448001 2024-11-11,10:39:05.000,316,11041930,12645,0,1731321544,12991.149261990002,90.11107266000181,53427.77246280001 2024-11-11,10:39:06.000,316,11041905,12645,0,1731321545,12991.223361399992,90.05467961999966,53427.89124384001 2024-11-11,10:39:07.000,316,11041848,12645,0,1731321546,12991.310933430002,90.1463183099986,53427.91220520001 2024-11-11,10:39:08.000,316,11041908,12525,0,1731321547,12991.465868559993,90.13926917999925,53427.98207640001 2024-11-11,10:39:09.000,316,11041940,12605,0,1731321548,12991.513022729989,90.18156396000268,53428.10085744 2024-11-11,10:39:10.000,316,11041885,12445,0,1731321549,12991.587122139994,90.17451483000332,53428.11483168 2024-11-11,10:39:11.000,316,11041882,12605,0,1731321550,12991.61406737999,90.16746570000396,53428.23361272 2024-11-11,10:39:12.000,316,11041865,12965,0,1731321551,12991.67469416999,90.18861309000204,53428.28950968 2024-11-11,10:39:13.000,316,11041836,12765,0,1731321552,12991.7622662,90.17451483000332,53428.373355120006 2024-11-11,10:39:14.000,316,11041912,12605,0,1731321553,12991.84310192,90.15336743999796,53428.4362392 2024-11-11,10:39:15.000,316,11041923,13285,0,1731321554,12991.88351978,90.1604165700046,53428.5061104 2024-11-11,10:39:16.000,316,11041903,12845,0,1731321555,12991.93741025999,90.1463183099986,53428.5759816 2024-11-11,10:39:17.000,316,11041863,12605,0,1731321556,12991.97782811999,90.15336743999796,53428.638865680005 2024-11-11,10:39:18.000,316,11041884,12605,0,1731321557,12992.08560908,90.13222004999989,53428.687775520004 2024-11-11,10:39:19.000,316,11041880,12925,0,1731321558,12992.179917419991,90.12517092000053,53428.757646720005 2024-11-11,10:39:20.000,316,11041881,12605,0,1731321559,12992.287698380002,90.11107266000181,53428.86245352 2024-11-11,10:39:21.000,316,11041896,12765,0,1731321560,12992.328116240002,90.11107266000181,53428.90437624 2024-11-11,10:39:22.000,316,11041906,12845,0,1731321561,12992.402215649992,90.08287614000437,53428.974247440005 2024-11-11,10:39:23.000,316,11041868,12685,0,1731321562,12992.449369820002,90.07582700999774,53429.00219592 2024-11-11,10:39:24.000,316,11041901,12605,0,1731321563,12992.543678159993,90.09697440000309,53429.10700272 2024-11-11,10:39:25.000,316,11041879,12645,0,1731321564,12992.584096019993,90.08992527000373,53429.19783528 2024-11-11,10:39:26.000,316,11041912,12725,0,1731321565,12992.604304949993,90.04058136000094,53429.19783528 2024-11-11,10:39:27.000,316,11041894,12885,0,1731321566,12992.577359709998,90.02648310000222,53429.358539040004 2024-11-11,10:39:28.000,316,11041881,12845,0,1731321567,12992.637986499998,89.96304093000072,53429.3445648 2024-11-11,10:39:29.000,316,11041886,12645,0,1731321568,12992.685140669993,89.93484441000328,53429.37251328001 2024-11-11,10:39:30.000,316,11041868,12525,0,1731321569,12992.739031149998,89.90664788999857,53429.4843072 2024-11-11,10:39:31.000,316,11041871,12605,0,1731321570,12992.786185319994,89.92779528000392,53429.54020416001 2024-11-11,10:39:32.000,316,11041937,12765,0,1731321571,12992.860284729999,89.87140224000177,53429.56815264001 2024-11-11,10:39:33.000,316,11041897,12685,0,1731321572,12992.93438413999,89.88550050000049,53429.60308824 2024-11-11,10:39:34.000,316,11041879,12965,0,1731321573,12993.02195617,89.86435311000241,53429.66597232001 2024-11-11,10:39:35.000,316,11041842,13205,0,1731321574,12993.10279189,89.88550050000049,53429.67295944 2024-11-11,10:39:36.000,316,11041879,12525,0,1731321575,12993.190363919995,89.88550050000049,53429.714882160006 2024-11-11,10:39:37.000,316,11041872,12805,0,1731321576,12993.250990709996,89.91369701999793,53429.812701840005 2024-11-11,10:39:38.000,316,11041884,12765,0,1731321577,12993.291408569996,89.86435311000241,53429.89654728 2024-11-11,10:39:39.000,316,11041940,12605,0,1731321578,12993.378980599991,89.84320572000433,53429.91750864 2024-11-11,10:39:40.000,316,11041890,13005,0,1731321579,12993.399189529991,89.8009109400009,53429.95244424001 2024-11-11,10:39:41.000,316,11041924,12925,0,1731321580,12993.453080009996,89.81500919999962,53430.06423816 2024-11-11,10:39:42.000,316,11041929,13285,0,1731321581,12993.486761560001,89.77976355000283,53429.980392720005 2024-11-11,10:39:43.000,316,11041880,12885,0,1731321582,12993.547388350002,89.79386181000154,53430.07122528001 2024-11-11,10:39:44.000,316,11041891,12565,0,1731321583,12993.554124659997,89.79386181000154,53430.16205784001 2024-11-11,10:39:45.000,316,11041892,12805,0,1731321584,12993.594542519997,89.75156702999811,53430.217954800006 2024-11-11,10:39:46.000,316,11041878,12925,0,1731321585,12993.655169309997,89.77976355000283,53430.29481312 2024-11-11,10:39:47.000,316,11041898,12725,0,1731321586,12993.661905619992,89.70927225000196,53430.28782600001 2024-11-11,10:39:48.000,316,11041887,12565,0,1731321587,12993.675378239997,89.7374687699994,53430.37167144 2024-11-11,10:39:49.000,316,11041875,12605,0,1731321588,12993.722532409993,89.74451789999875,53430.37167144 2024-11-11,10:39:50.000,316,11041870,12925,0,1731321589,12993.749477650003,89.79386181000154,53430.434555520005 2024-11-11,10:39:51.000,316,11041890,12765,0,1731321590,12993.803368129993,89.75156702999811,53430.41359416 2024-11-11,10:39:52.000,316,11041860,12605,0,1731321591,12993.890940159989,89.74451789999875,53430.49743960001 2024-11-11,10:39:53.000,316,11041893,13005,0,1731321592,12993.897676469998,89.77271442000347,53430.51840096 2024-11-11,10:39:54.000,316,11041881,12885,0,1731321593,12993.938094329998,89.77271442000347,53430.59525928001 2024-11-11,10:39:55.000,316,11041900,12525,0,1731321594,12993.958303259999,89.8502548500037,53430.64416912001 2024-11-11,10:39:56.000,316,11041855,12685,0,1731321595,12993.985248499994,89.82910745999834,53430.62320776001 2024-11-11,10:39:57.000,316,11041884,12685,0,1731321596,12993.991984809989,89.8502548500037,53430.67910472 2024-11-11,10:39:58.000,316,11041861,12605,0,1731321597,12994.05261159999,89.84320572000433,53430.73500168 2024-11-11,10:39:59.000,316,11041939,12605,0,1731321598,12994.059347909999,89.87140224000177,53430.82583424 2024-11-11,10:40:00.000,316,11041892,12805,0,1731321599,12994.126711009994,89.85730398000305,53430.80487288 2024-11-11,10:40:01.000,316,11041924,12605,0,1731321600,12994.24122828,89.88550050000049,53430.83282136001 2024-11-11,10:40:02.000,316,11041852,12565,0,1731321601,12994.268173519995,89.92074615000456,53430.888718320006 2024-11-11,10:40:03.000,316,11041880,12845,0,1731321602,12994.328800309995,89.92074615000456,53430.83980848001 2024-11-11,10:40:04.000,316,11041910,12885,0,1731321603,12994.36248186,89.90664788999857,53430.9516024 2024-11-11,10:40:05.000,316,11041884,12885,0,1731321604,12994.41637233999,89.87845137000113,53430.94461528 2024-11-11,10:40:06.000,316,11041899,13045,0,1731321605,12994.429844959996,89.87845137000113,53430.96557664 2024-11-11,10:40:07.000,316,11041831,12605,0,1731321606,12994.46352651,89.87140224000177,53431.0214736 2024-11-11,10:40:08.000,316,11041903,12965,0,1731321607,12994.530889609996,89.84320572000433,53431.07038344 2024-11-11,10:40:09.000,316,11041889,12925,0,1731321608,12994.604989020001,89.8009109400009,53431.08435768 2024-11-11,10:40:10.000,316,11041915,12645,0,1731321609,12994.645406880001,89.78681268000219,53431.13326752 2024-11-11,10:40:11.000,316,11041872,12645,0,1731321610,12994.638670569992,89.77271442000347,53431.105319040005 2024-11-11,10:40:12.000,316,11041859,12765,0,1731321611,12994.672352119997,89.81500919999962,53431.154228880005 2024-11-11,10:40:13.000,316,11041914,12605,0,1731321612,12994.665615810001,89.81500919999962,53431.21012584 2024-11-11,10:40:14.000,316,11041889,13125,0,1731321613,12994.652143189996,89.8361565899977,53431.26602280001 2024-11-11,10:40:15.000,316,11041898,12525,0,1731321614,12994.625197950001,89.81500919999962,53431.24506144001 2024-11-11,10:40:16.000,316,11041854,12685,0,1731321615,12994.638670569992,89.75861616000475,53431.34288112001 2024-11-11,10:40:17.000,316,11041864,12685,0,1731321616,12994.658879499992,89.7374687699994,53431.30794552 2024-11-11,10:40:18.000,316,11041880,12605,0,1731321617,12994.672352119997,89.78681268000219,53431.37781672 2024-11-11,10:40:19.000,316,11041901,12845,0,1731321618,12994.706033670001,89.76566529000411,53431.34986824 2024-11-11,10:40:20.000,316,11041855,12725,0,1731321619,12994.712769979997,89.7374687699994,53431.37781672 2024-11-11,10:40:21.000,316,11041933,12645,0,1731321620,12994.753187839997,89.72337051000068,53431.4057652 2024-11-11,10:40:22.000,316,11041891,12605,0,1731321621,12994.780133079992,89.69517399000324,53431.42672656 2024-11-11,10:40:23.000,316,11041880,12565,0,1731321622,12994.786869390002,89.7022231200026,53431.52454624 2024-11-11,10:40:24.000,316,11041867,13085,0,1731321623,12994.834023559997,89.68107573000452,53431.53153336001 2024-11-11,10:40:25.000,316,11041934,12765,0,1731321624,12994.813814629997,89.7022231200026,53431.46864928 2024-11-11,10:40:26.000,316,11041860,12845,0,1731321625,12994.827287250002,89.70927225000196,53431.45467504 2024-11-11,10:40:27.000,316,11041897,12845,0,1731321626,12994.820550939992,89.72337051000068,53431.5455076 2024-11-11,10:40:28.000,316,11041939,12965,0,1731321627,12994.813814629997,89.77976355000283,53431.559481840006 2024-11-11,10:40:29.000,316,11041936,12805,0,1731321628,12994.854232489997,89.78681268000219,53431.58044320001 2024-11-11,10:40:30.000,316,11041827,12805,0,1731321629,12994.840759869992,89.79386181000154,53431.64332728 2024-11-11,10:40:31.000,316,11041896,12765,0,1731321630,12994.881177729992,89.8361565899977,53431.6153788 2024-11-11,10:40:32.000,316,11041867,12565,0,1731321631,12994.975486069998,89.85730398000305,53431.59441744 2024-11-11,10:40:33.000,316,11041905,12725,0,1731321632,12995.009167619988,89.86435311000241,53431.706211360004 2024-11-11,10:40:34.000,316,11041833,12725,0,1731321633,12995.049585479988,89.8502548500037,53431.69922424001 2024-11-11,10:40:35.000,316,11041901,12925,0,1731321634,12995.110212269989,89.82910745999834,53431.65031440001 2024-11-11,10:40:36.000,316,11041896,12765,0,1731321635,12995.137157509998,89.80796007000026,53431.72018560001 2024-11-11,10:40:37.000,316,11041876,12525,0,1731321636,12995.197784299999,89.79386181000154,53431.776082560005 2024-11-11,10:40:38.000,316,11041867,12845,0,1731321637,12995.305565259994,89.86435311000241,53431.79704392001 2024-11-11,10:40:39.000,316,11041913,12605,0,1731321638,12995.44029146,89.88550050000049,53431.80403104 2024-11-11,10:40:40.000,316,11041874,12525,0,1731321639,12995.53459979999,89.91369701999793,53431.76909544001 2024-11-11,10:40:41.000,316,11041898,12765,0,1731321640,12995.628908139995,89.97713918999943,53431.81800528001 2024-11-11,10:40:42.000,316,11041919,12285,0,1731321641,12995.66258969,90.00533571000415,53431.81800528001 2024-11-11,10:40:43.000,316,11041876,12645,0,1731321642,12995.750161719996,90.01943397000286,53431.83197952 2024-11-11,10:40:44.000,316,11041839,12925,0,1731321643,12995.810788509996,90.04058136000094,53431.90883784 2024-11-11,10:40:45.000,316,11041913,12485,0,1731321644,12995.857942679992,90.07582700999774,53431.90883784 2024-11-11,10:40:46.000,316,11041911,12765,0,1731321645,12995.918569469992,90.07582700999774,53431.93678632001 2024-11-11,10:40:47.000,316,11041865,12765,0,1731321646,12995.958987329992,90.08287614000437,53431.97172192 2024-11-11,10:40:48.000,316,11041906,12725,0,1731321647,12996.039823049992,90.11107266000181,53431.97172192 2024-11-11,10:40:49.000,316,11041911,12925,0,1731321648,12996.080240909992,90.11812179000117,53432.02063176 2024-11-11,10:40:50.000,316,11041883,12645,0,1731321649,12996.140867699993,90.11107266000181,53432.02761888 2024-11-11,10:40:51.000,316,11041899,12965,0,1731321650,12996.194758179998,90.12517092000053,53432.07652872 2024-11-11,10:40:52.000,316,11041904,12685,0,1731321651,12996.268857589988,90.11107266000181,53432.13242568001 2024-11-11,10:40:53.000,316,11041904,12685,0,1731321652,12996.329484379989,90.09697440000309,53432.1394128 2024-11-11,10:40:54.000,316,11041887,12805,0,1731321653,12996.376638549998,90.11812179000117,53432.15338704001 2024-11-11,10:40:55.000,316,11041907,12565,0,1731321654,12996.437265339999,90.13926917999925,53432.2442196 2024-11-11,10:40:56.000,316,11041941,12685,0,1731321655,12996.477683199999,90.13222004999989,53432.27216808001 2024-11-11,10:40:57.000,316,11041905,12725,0,1731321656,12996.518101059999,90.16746570000396,53432.25120672001 2024-11-11,10:40:58.000,316,11041903,12925,0,1731321657,12996.565255229994,90.13222004999989,53432.279155200005 2024-11-11,10:40:59.000,316,11041913,12605,0,1731321658,12996.646090949995,90.13222004999989,53432.3140908 2024-11-11,10:41:00.000,316,11041909,12645,0,1731321659,12996.72019036,90.10402353000245,53432.33505216 2024-11-11,10:41:01.000,316,11041875,12805,0,1731321660,12996.78081715,90.08287614000437,53432.342039279996 2024-11-11,10:41:02.000,316,11041875,12685,0,1731321661,12996.84144394,90.08992527000373,53432.376974880004 2024-11-11,10:41:03.000,316,11041884,12965,0,1731321662,12996.929015969996,90.08992527000373,53432.40492336 2024-11-11,10:41:04.000,316,11041905,12405,0,1731321663,12996.969433829996,90.08992527000373,53432.41191048 2024-11-11,10:41:05.000,316,11041907,12805,0,1731321664,12997.016587999991,90.0476304900003,53432.383962 2024-11-11,10:41:06.000,316,11041923,12845,0,1731321665,12997.063742170001,90.00533571000415,53432.42588472 2024-11-11,10:41:07.000,316,11041869,12685,0,1731321666,12997.137841579992,89.97713918999943,53432.43287184 2024-11-11,10:41:08.000,316,11041867,12725,0,1731321667,12997.198468369992,89.9841883199988,53432.47479456 2024-11-11,10:41:09.000,316,11041918,12605,0,1731321668,12997.238886229992,89.94189354000264,53432.50274304 2024-11-11,10:41:10.000,316,11041901,12845,0,1731321669,12997.279304089992,89.87845137000113,53432.5237044 2024-11-11,10:41:11.000,316,11041939,12845,0,1731321670,12997.326458260002,89.8502548500037,53432.53069152 2024-11-11,10:41:12.000,316,11041907,12565,0,1731321671,12997.407293980003,89.82205832999898,53432.53767864001 2024-11-11,10:41:13.000,316,11041885,13125,0,1731321672,12997.454448149998,89.80796007000026,53432.60754984001 2024-11-11,10:41:14.000,316,11041874,12845,0,1731321673,12997.434239219998,89.78681268000219,53432.6285112 2024-11-11,10:41:15.000,316,11041949,12605,0,1731321674,12997.400557669993,89.77271442000347,53432.5935756 2024-11-11,10:41:16.000,316,11041928,12965,0,1731321675,12997.387085050002,89.73041964000004,53432.65645968001 2024-11-11,10:41:17.000,316,11041888,12765,0,1731321676,12997.373612429998,89.7374687699994,53432.65645968001 2024-11-11,10:41:18.000,316,11041929,12885,0,1731321677,12997.400557669993,89.70927225000196,53432.663446800005 2024-11-11,10:41:19.000,316,11041920,12965,0,1731321678,12997.272567779997,89.65992833999917,53432.677421039996 2024-11-11,10:41:20.000,316,11041874,12845,0,1731321679,12997.238886229992,89.63173182000173,53432.68440816001 2024-11-11,10:41:21.000,316,11041885,13125,0,1731321680,12997.205204680002,89.56124052000087,53432.677421039996 2024-11-11,10:41:22.000,316,11041940,13005,0,1731321681,12997.137841579992,89.47665096000128,53432.72633088001 2024-11-11,10:41:23.000,316,11041914,12885,0,1731321682,12997.083951100001,89.46960183000192,53432.70536952001 2024-11-11,10:41:24.000,316,11041933,12525,0,1731321683,12997.050269549996,89.40615966000041,53432.712356640004 2024-11-11,10:41:25.000,316,11041894,12885,0,1731321684,12996.996379069991,89.37091401000362,53432.68440816001 2024-11-11,10:41:26.000,316,11041917,12605,0,1731321685,12996.98290645,89.33566835999954,53432.677421039996 2024-11-11,10:41:27.000,316,11041880,12765,0,1731321686,12996.90207073,89.27222618999804,53432.69139528 2024-11-11,10:41:28.000,316,11041892,12605,0,1731321687,12996.807762389995,89.25812792999932,53432.71934376 2024-11-11,10:41:29.000,316,11041875,12885,0,1731321688,12996.79428976999,89.20173489000445,53432.71934376 2024-11-11,10:41:30.000,316,11041883,12965,0,1731321689,12996.787553459995,89.13829272000294,53432.60754984001 2024-11-11,10:41:31.000,316,11041900,12605,0,1731321690,12996.79428976999,89.11714533000486,53432.733318000006 2024-11-11,10:41:32.000,316,11041883,12765,0,1731321691,12996.767344529995,89.02550663999864,53432.71934376 2024-11-11,10:41:33.000,316,11041839,12805,0,1731321692,12996.77408083999,89.00435925000056,53432.70536952001 2024-11-11,10:41:34.000,316,11041923,12685,0,1731321693,12996.76060822,89.00435925000056,53432.72633088001 2024-11-11,10:41:35.000,316,11041886,12685,0,1731321694,12996.79428976999,88.9620644700044,53432.6983824 2024-11-11,10:41:36.000,316,11041908,12845,0,1731321695,12996.77408083999,88.98321186000248,53432.67043392 2024-11-11,10:41:37.000,316,11041917,12645,0,1731321696,12996.72019036,88.9620644700044,53432.677421039996 2024-11-11,10:41:38.000,316,11041906,12805,0,1731321697,12996.72019036,88.97616273000313,53432.6983824 2024-11-11,10:41:39.000,316,11041878,12685,0,1731321698,12996.69324511999,88.94796620999841,53432.64248544 2024-11-11,10:41:40.000,316,11041906,12445,0,1731321699,12996.71345404999,88.90567143000226,53432.663446800005 2024-11-11,10:41:41.000,316,11041934,12645,0,1731321700,12996.6797725,88.91976969000098,53432.67043392 2024-11-11,10:41:42.000,316,11041898,12685,0,1731321701,12996.71345404999,88.95501533999777,53432.71934376 2024-11-11,10:41:43.000,316,11041857,13005,0,1731321702,12996.74039929,88.94091707999905,53432.71934376 2024-11-11,10:41:44.000,316,11041950,12765,0,1731321703,12996.767344529995,88.9620644700044,53432.68440816001 2024-11-11,10:41:45.000,316,11041877,12685,0,1731321704,12996.80102608,89.02550663999864,53432.74030512 2024-11-11,10:41:46.000,316,11041921,12765,0,1731321705,12996.787553459995,89.07485055000143,53432.81716344 2024-11-11,10:41:47.000,316,11041928,12765,0,1731321706,12996.74039929,89.12419446000422,53432.78921496 2024-11-11,10:41:48.000,316,11041910,12565,0,1731321707,12996.726926669995,89.0959979399995,53432.77524072001 2024-11-11,10:41:49.000,316,11041887,12645,0,1731321708,12996.666299879995,89.15944011000101,53432.81716344 2024-11-11,10:41:50.000,316,11041947,12645,0,1731321709,12996.69324511999,89.1453418500023,53432.81017632 2024-11-11,10:41:51.000,316,11041884,12685,0,1731321710,12996.706717739995,89.08894881000015,53432.831137680005 2024-11-11,10:41:52.000,316,11041926,12725,0,1731321711,12996.73366297999,89.11714533000486,53432.88703464 2024-11-11,10:41:53.000,316,11041899,12565,0,1731321712,12996.76060822,89.13124359000358,53432.85908616 2024-11-11,10:41:54.000,316,11041864,12605,0,1731321713,12996.75387190999,89.18058749999909,53432.907996 2024-11-11,10:41:55.000,316,11041894,12925,0,1731321714,12996.79428976999,89.22288228000252,53432.92197024001 2024-11-11,10:41:56.000,316,11041910,12725,0,1731321715,12996.74039929,89.21583315000316,53432.95690584 2024-11-11,10:41:57.000,316,11041896,12405,0,1731321716,12996.76060822,89.16648924000037,53432.998828560005 2024-11-11,10:41:58.000,316,11041915,12605,0,1731321717,12996.75387190999,89.08189968000079,53433.00581568 2024-11-11,10:41:59.000,316,11041886,12605,0,1731321718,12996.787553459995,89.04665403000399,53433.01978992001 2024-11-11,10:42:00.000,316,11041892,12645,0,1731321719,12996.84144394,89.032555769998,53433.00581568 2024-11-11,10:42:01.000,316,11041889,12565,0,1731321720,12996.888598109996,88.98321186000248,53433.068699760006 2024-11-11,10:42:02.000,316,11041887,12565,0,1731321721,12996.96269752,88.94091707999905,53433.082674 2024-11-11,10:42:03.000,316,11041894,12685,0,1731321722,12997.063742170001,88.96911360000377,53433.15953232001 2024-11-11,10:42:04.000,316,11041890,12765,0,1731321723,12997.097423719992,88.95501533999777,53433.09664824 2024-11-11,10:42:05.000,316,11041896,12965,0,1731321724,12997.124368960001,88.97616273000313,53433.13158384 2024-11-11,10:42:06.000,316,11041883,12845,0,1731321725,12997.131105269997,88.95501533999777,53433.117609600005 2024-11-11,10:42:07.000,316,11041936,12765,0,1731321726,12997.131105269997,88.98321186000248,53433.17350656 2024-11-11,10:42:08.000,316,11041867,12685,0,1731321727,12997.117632649992,88.9338679499997,53433.166519440005 2024-11-11,10:42:09.000,316,11041923,12645,0,1731321728,12997.131105269997,88.91272056000162,53433.20145504 2024-11-11,10:42:10.000,316,11041893,12765,0,1731321729,12997.124368960001,88.91272056000162,53433.2224164 2024-11-11,10:42:11.000,316,11041892,12725,0,1731321730,12997.137841579992,88.87042577999819,53433.215429280004 2024-11-11,10:42:12.000,316,11041969,12605,0,1731321731,12997.144577890002,88.91272056000162,53433.2922876 2024-11-11,10:42:13.000,316,11041898,12725,0,1731321732,12997.164786820002,88.91976969000098,53433.22940352001 2024-11-11,10:42:14.000,316,11041859,12685,0,1731321733,12997.151314199997,88.87747491000482,53433.27132624 2024-11-11,10:42:15.000,316,11041936,12925,0,1731321734,12997.151314199997,88.87747491000482,53433.285300480005 2024-11-11,10:42:16.000,316,11041913,12725,0,1731321735,12997.124368960001,88.86337664999883,53433.29927472 2024-11-11,10:42:17.000,316,11041942,12645,0,1731321736,12997.083951100001,88.87747491000482,53433.31324896 2024-11-11,10:42:18.000,316,11041841,12765,0,1731321737,12997.077214789992,88.8986223000029,53433.31324896 2024-11-11,10:42:19.000,316,11041876,12885,0,1731321738,12996.996379069991,88.89157317000354,53433.3621588 2024-11-11,10:42:20.000,316,11041879,12725,0,1731321739,12996.98290645,88.88452404000418,53433.36914592 2024-11-11,10:42:21.000,316,11041838,12925,0,1731321740,12996.935752279991,88.82108187000267,53433.36914592 2024-11-11,10:42:22.000,316,11041958,12965,0,1731321741,12996.90207073,88.7858362199986,53433.32722320001 2024-11-11,10:42:23.000,316,11041894,12765,0,1731321742,12996.84144394,88.73649231000309,53433.383120160004 2024-11-11,10:42:24.000,316,11041903,12965,0,1731321743,12996.787553459995,88.6519027500035,53433.334210320005 2024-11-11,10:42:25.000,316,11041857,12605,0,1731321744,12996.77408083999,88.62370622999879,53433.3621588 2024-11-11,10:42:26.000,316,11041865,12805,0,1731321745,12996.74039929,88.55321492999792,53433.36914592 2024-11-11,10:42:27.000,316,11041900,12685,0,1731321746,12996.72019036,88.46862536999834,53433.383120160004 2024-11-11,10:42:28.000,316,11041868,12685,0,1731321747,12996.65956357,88.44747798000026,53433.32722320001 2024-11-11,10:42:29.000,316,11041899,12925,0,1731321748,12996.6797725,88.36993755000003,53433.39010728 2024-11-11,10:42:30.000,316,11041882,12765,0,1731321749,12996.706717739995,88.32059364000452,53433.334210320005 2024-11-11,10:42:31.000,316,11041870,12805,0,1731321750,12996.706717739995,88.25010234000365,53433.34119744 2024-11-11,10:42:32.000,316,11041887,12805,0,1731321751,12996.69324511999,88.1937093000015,53433.32023608 2024-11-11,10:42:33.000,316,11041888,12925,0,1731321752,12996.69998143,88.16551278000406,53433.334210320005 2024-11-11,10:42:34.000,316,11041925,12605,0,1731321753,12996.63935464,88.10207061000256,53433.31324896 2024-11-11,10:42:35.000,316,11041901,12685,0,1731321754,12996.545046299994,88.05977582999913,53433.32722320001 2024-11-11,10:42:36.000,316,11041892,12765,0,1731321755,12996.457474269999,87.98928452999826,53433.27132624 2024-11-11,10:42:37.000,316,11041898,12565,0,1731321756,12996.450737959989,87.89764583999931,53433.25036488 2024-11-11,10:42:38.000,316,11041840,12645,0,1731321757,12996.316011759998,87.8342036699978,53433.30626184001 2024-11-11,10:42:39.000,316,11041930,12605,0,1731321758,12996.214967109998,87.7355158499995,53433.24337776 2024-11-11,10:42:40.000,316,11041867,12725,0,1731321759,12996.167812940002,87.70731933000206,53433.24337776 2024-11-11,10:42:41.000,316,11041874,12565,0,1731321760,12996.100449839993,87.65797541999927,53433.27831336001 2024-11-11,10:42:42.000,316,11041927,12685,0,1731321761,12995.965723640002,87.55928760000097,53433.24337776 2024-11-11,10:42:43.000,316,11041856,12805,0,1731321762,12995.871415299996,87.53109108000353,53433.27831336001 2024-11-11,10:42:44.000,316,11041864,12925,0,1731321763,12995.770370649996,87.46764891000203,53433.22940352001 2024-11-11,10:42:45.000,316,11041860,12765,0,1731321764,12995.736689099991,87.41830499999924,53433.2224164 2024-11-11,10:42:46.000,316,11041860,12765,0,1731321765,12995.689534929996,87.41125586999988,53433.14555808 2024-11-11,10:42:47.000,316,11041913,12685,0,1731321766,12995.649117069996,87.37601022000308,53433.117609600005 2024-11-11,10:42:48.000,316,11041899,12845,0,1731321767,12995.69627123999,87.29846979000286,53433.06171264001 2024-11-11,10:42:49.000,316,11041886,12525,0,1731321768,12995.628908139995,87.27732240000478,53433.082674 2024-11-11,10:42:50.000,316,11041891,12605,0,1731321769,12995.62217183,87.2420767500007,53433.01978992001 2024-11-11,10:42:51.000,316,11041900,12925,0,1731321770,12995.669325999996,87.24912588000007,53433.012802799996 2024-11-11,10:42:52.000,316,11041928,12805,0,1731321771,12995.66258969,87.24912588000007,53433.03376416 2024-11-11,10:42:53.000,316,11041880,12725,0,1731321772,12995.67606230999,87.20683110000391,53432.98485432 2024-11-11,10:42:54.000,316,11041905,12805,0,1731321773,12995.709743859996,87.20683110000391,53432.95690584 2024-11-11,10:42:55.000,316,11041917,12685,0,1731321774,12995.67606230999,87.1433889300024,53432.949918720005 2024-11-11,10:42:56.000,316,11041901,12645,0,1731321775,12995.709743859996,87.09404501999961,53432.92197024001 2024-11-11,10:42:57.000,316,11041898,12765,0,1731321776,12995.783843270001,87.05175024000346,53432.9778672 2024-11-11,10:42:58.000,316,11041835,13005,0,1731321777,12995.830997439996,86.97420981000323,53432.97088008001 2024-11-11,10:42:59.000,316,11041869,12725,0,1731321778,12995.817524819991,86.95306241999788,53432.907996 2024-11-11,10:43:00.000,316,11041852,12605,0,1731321779,12995.891624229997,86.96716068000387,53432.93594448 2024-11-11,10:43:01.000,316,11041922,12645,0,1731321780,12995.945514710002,86.93896415999916,53433.00581568 2024-11-11,10:43:02.000,316,11041855,12965,0,1731321781,12995.945514710002,86.90371851000236,53432.998828560005 2024-11-11,10:43:03.000,316,11041859,12685,0,1731321782,12995.972459949997,86.86847285999829,53433.012802799996 2024-11-11,10:43:04.000,316,11041907,12565,0,1731321783,12996.033086739997,86.8332272100015,53433.04075128001 2024-11-11,10:43:05.000,316,11041871,12605,0,1731321784,12996.066768290002,86.8332272100015,53433.02677704 2024-11-11,10:43:06.000,316,11041849,12725,0,1731321785,12996.120658769993,86.84732547000021,53433.068699760006 2024-11-11,10:43:07.000,316,11041894,12525,0,1731321786,12996.147604010002,86.88962025000365,53433.12459672 2024-11-11,10:43:08.000,316,11041904,12925,0,1731321787,12996.214967109998,86.9319150299998,53433.166519440005 2024-11-11,10:43:09.000,316,11041893,12725,0,1731321788,12996.228439729988,86.96011155000451,53433.20844216001 2024-11-11,10:43:10.000,316,11041883,12685,0,1731321789,12996.228439729988,86.98830807000195,53433.2224164 2024-11-11,10:43:11.000,316,11041867,12765,0,1731321790,12996.221703419993,87.0306028499981,53433.22940352001 2024-11-11,10:43:12.000,316,11041936,12845,0,1731321791,12996.248648659988,87.03765198000474,53433.29927472 2024-11-11,10:43:13.000,316,11041905,12245,0,1731321792,12996.208230800003,87.05879937000282,53433.32023608 2024-11-11,10:43:14.000,316,11041883,12645,0,1731321793,12996.214967109998,87.09404501999961,53433.26433912 2024-11-11,10:43:15.000,316,11041860,12925,0,1731321794,12996.228439729988,87.12929067000368,53433.3621588 2024-11-11,10:43:16.000,316,11041869,12765,0,1731321795,12996.208230800003,87.12929067000368,53433.32023608 2024-11-11,10:43:17.000,316,11041884,12925,0,1731321796,12996.268857589988,87.12224154000432,53433.334210320005 2024-11-11,10:43:18.000,316,11041853,12725,0,1731321797,12996.309275449988,87.15748719000112,53433.43203 2024-11-11,10:43:19.000,316,11041892,12565,0,1731321798,12996.410320099989,87.15043806000176,53433.47395272001 2024-11-11,10:43:20.000,316,11041945,12685,0,1731321799,12996.49115581999,87.15748719000112,53433.48792696 2024-11-11,10:43:21.000,316,11041902,12605,0,1731321800,12996.605673089995,87.1433889300024,53433.49491408001 2024-11-11,10:43:22.000,316,11041923,12805,0,1731321801,12996.726926669995,87.12929067000368,53433.52984968 2024-11-11,10:43:23.000,316,11041886,12765,0,1731321802,12996.83470762999,87.12929067000368,53433.550811040004 2024-11-11,10:43:24.000,316,11041880,12725,0,1731321803,12996.929015969996,87.0799467600009,53433.57875952 2024-11-11,10:43:25.000,316,11041831,12685,0,1731321804,12997.077214789992,87.03765198000474,53433.606708 2024-11-11,10:43:26.000,316,11041840,12685,0,1731321805,12997.245622540002,86.99535720000131,53433.70452768 2024-11-11,10:43:27.000,316,11041887,12685,0,1731321806,12997.380348739993,86.92486590000044,53433.683566319996 2024-11-11,10:43:28.000,316,11041884,12525,0,1731321807,12997.535283869998,86.91076764000172,53433.77439888 2024-11-11,10:43:29.000,316,11041878,12925,0,1731321808,12997.589174349989,86.88257112000429,53433.79536024 2024-11-11,10:43:30.000,316,11041880,12525,0,1731321809,12997.703691619994,86.81207982000342,53433.83029584001 2024-11-11,10:43:31.000,316,11041892,12605,0,1731321810,12997.804736269994,86.77683416999935,53433.90016704001 2024-11-11,10:43:32.000,316,11041886,12845,0,1731321811,12997.93272615999,86.74863765000191,53434.018948079996 2024-11-11,10:43:33.000,316,11041873,12805,0,1731321812,12998.07418866999,86.70634286999848,53434.03292232 2024-11-11,10:43:34.000,316,11041886,12885,0,1731321813,12998.195442249991,86.67814635000104,53434.10279352 2024-11-11,10:43:35.000,316,11041875,12565,0,1731321814,12998.242596420001,86.67109722000168,53434.21458744001 2024-11-11,10:43:36.000,316,11041857,12805,0,1731321815,12998.336904759992,86.60060592000082,53434.27747152 2024-11-11,10:43:37.000,316,11041869,12605,0,1731321816,12998.404267860002,86.60765505000018,53434.354329839996 2024-11-11,10:43:38.000,316,11041878,13045,0,1731321817,12998.485103580002,86.60060592000082,53434.36131696001 2024-11-11,10:43:39.000,316,11041886,12645,0,1731321818,12998.505312510002,86.60060592000082,53434.41721392 2024-11-11,10:43:40.000,316,11041847,12725,0,1731321819,12998.626566090003,86.57945853000274,53434.53599496 2024-11-11,10:43:41.000,316,11041866,12565,0,1731321820,12998.633302399998,86.5865076600021,53434.57093056001 2024-11-11,10:43:42.000,316,11041865,12925,0,1731321821,12998.693929189998,86.5865076600021,53434.59189192 2024-11-11,10:43:43.000,316,11041876,13005,0,1731321822,12998.788237529989,86.5865076600021,53434.69669872001 2024-11-11,10:43:44.000,316,11041917,12765,0,1731321823,12998.916227419999,86.60765505000018,53434.745608560006 2024-11-11,10:43:45.000,316,11041931,12645,0,1731321824,12999.044217309995,86.67814635000104,53434.80849264 2024-11-11,10:43:46.000,316,11041868,12845,0,1731321825,12999.11158040999,86.67814635000104,53434.87836384 2024-11-11,10:43:47.000,316,11041851,12885,0,1731321826,12999.19241612999,86.69224460999976,53434.94823504 2024-11-11,10:43:48.000,316,11041888,12565,0,1731321827,12999.327142329996,86.65699896000297,53435.04605472 2024-11-11,10:43:49.000,316,11041860,12565,0,1731321828,12999.455132219991,86.69224460999976,53435.09496456 2024-11-11,10:43:50.000,316,11041883,12565,0,1731321829,12999.522495320001,86.66404809000232,53435.1438744 2024-11-11,10:43:51.000,316,11041858,12685,0,1731321830,12999.623539970002,86.64290070000425,53435.23470696 2024-11-11,10:43:52.000,316,11041912,12565,0,1731321831,12999.711111999997,86.62880243999825,53435.26265544 2024-11-11,10:43:53.000,316,11041848,12965,0,1731321832,12999.845838200003,86.60765505000018,53435.353488 2024-11-11,10:43:54.000,316,11041865,12885,0,1731321833,12999.953619159998,86.6217533099989,53435.4233592 2024-11-11,10:43:55.000,316,11041939,12645,0,1731321834,13000.054663809999,86.61470417999953,53435.444320560004 2024-11-11,10:43:56.000,316,11041898,13125,0,1731321835,13000.223071559994,86.6217533099989,53435.48624328001 2024-11-11,10:43:57.000,316,11041889,12685,0,1731321836,13000.35779776,86.60765505000018,53435.5980372 2024-11-11,10:43:58.000,316,11041883,12725,0,1731321837,13000.53967813,86.64290070000425,53435.681882640005 2024-11-11,10:43:59.000,316,11041839,12885,0,1731321838,13000.681140640001,86.61470417999953,53435.70983112 2024-11-11,10:44:00.000,316,11041869,12685,0,1731321839,13000.822603150002,86.64290070000425,53435.8076508 2024-11-11,10:44:01.000,316,11041843,12685,0,1731321840,13000.997747209993,86.60060592000082,53435.919444720006 2024-11-11,10:44:02.000,316,11041845,12765,0,1731321841,13001.152682339998,86.56536027000402,53436.01027728001 2024-11-11,10:44:03.000,316,11041855,12405,0,1731321842,13001.32782639999,86.49486897000315,53436.07316136 2024-11-11,10:44:04.000,316,11041869,12685,0,1731321843,13001.523179389995,86.46667244999844,53436.184955280005 2024-11-11,10:44:05.000,316,11041865,12685,0,1731321844,13001.65116927999,86.43142680000165,53436.17796816001 2024-11-11,10:44:06.000,316,11041864,12885,0,1731321845,13001.853258579991,86.41027941000357,53436.352646160005 2024-11-11,10:44:07.000,316,11041901,12765,0,1731321846,13002.001457400002,86.36093550000078,53436.46444008001 2024-11-11,10:44:08.000,316,11041903,12565,0,1731321847,13002.163128840002,86.34683724000206,53436.618156720004 2024-11-11,10:44:09.000,316,11041889,12885,0,1731321848,13002.291118729998,86.3397881100027,53436.69501504 2024-11-11,10:44:10.000,316,11041858,12965,0,1731321849,13002.479735409994,86.23405115999776,53436.77187336 2024-11-11,10:44:11.000,316,11041872,12965,0,1731321850,13002.526889579989,86.21995289999904,53436.93257712 2024-11-11,10:44:12.000,316,11041950,12805,0,1731321851,13002.70876994999,86.15651073000481,53437.05135816 2024-11-11,10:44:13.000,316,11041917,12965,0,1731321852,13002.83675984,86.07897030000458,53437.14917784 2024-11-11,10:44:14.000,316,11041821,12685,0,1731321853,13002.944540799996,86.0296263900018,53437.26795888 2024-11-11,10:44:15.000,316,11041873,12805,0,1731321854,13003.052321759991,85.96618422000029,53437.31686872 2024-11-11,10:44:16.000,316,11041844,12725,0,1731321855,13003.166839029996,85.90274204999878,53437.43564976 2024-11-11,10:44:17.000,316,11041884,12885,0,1731321856,13003.240938440002,85.86044727000262,53437.56141792 2024-11-11,10:44:18.000,316,11041885,12765,0,1731321857,13003.288092609997,85.80405423000047,53437.72212168 2024-11-11,10:44:19.000,316,11041873,12805,0,1731321858,13003.382400950002,85.77585771000304,53437.812954240006 2024-11-11,10:44:20.000,316,11041872,12685,0,1731321859,13003.496918219993,85.7829068400024,53437.91776104 2024-11-11,10:44:21.000,316,11041910,12725,0,1731321860,13003.510390839998,85.76175945000432,53438.05051632001 2024-11-11,10:44:22.000,316,11041874,12565,0,1731321861,13003.645117039989,85.76175945000432,53438.09243904001 2024-11-11,10:44:23.000,316,11041906,12685,0,1731321862,13003.719216449994,85.7829068400024,53438.28109128 2024-11-11,10:44:24.000,316,11041892,12885,0,1731321863,13003.800052169994,85.80405423000047,53438.37891096 2024-11-11,10:44:25.000,316,11041917,12645,0,1731321864,13003.860678959994,85.78995597000176,53438.55358896001 2024-11-11,10:44:26.000,316,11041903,12805,0,1731321865,13003.961723609995,85.80405423000047,53438.64442152001 2024-11-11,10:44:27.000,316,11041866,12725,0,1731321866,13004.01561409,85.79700510000112,53438.78416392 2024-11-11,10:44:28.000,316,11041883,12845,0,1731321867,13004.09644981,85.82520161999855,53438.87499648 2024-11-11,10:44:29.000,316,11041915,12885,0,1731321868,13004.17728553,85.8463490100039,53439.021726 2024-11-11,10:44:30.000,316,11041882,12925,0,1731321869,13004.224439699996,85.8463490100039,53439.0915972 2024-11-11,10:44:31.000,316,11041908,12845,0,1731321870,13004.312011729991,85.83929988000455,53439.25928808 2024-11-11,10:44:32.000,316,11041915,12805,0,1731321871,13004.399583760001,85.82520161999855,53439.322172160006 2024-11-11,10:44:33.000,316,11041918,12645,0,1731321872,13004.514101029992,85.83225074999791,53439.34313352001 2024-11-11,10:44:34.000,316,11041872,12605,0,1731321873,13004.547782579997,85.8463490100039,53439.51781152 2024-11-11,10:44:35.000,316,11041876,12885,0,1731321874,13004.642090920002,85.79700510000112,53439.64357968 2024-11-11,10:44:36.000,316,11041920,12885,0,1731321875,13004.702717710003,85.78995597000176,53439.720438 2024-11-11,10:44:37.000,316,11041872,12645,0,1731321876,13004.770080809998,85.73356292999961,53439.79729632001 2024-11-11,10:44:38.000,316,11041911,12725,0,1731321877,13004.823971289989,85.71946467000089,53439.93703872001 2024-11-11,10:44:39.000,316,11041852,13125,0,1731321878,13004.898070699994,85.69126815000345,53440.08376824001 2024-11-11,10:44:40.000,316,11041884,12805,0,1731321879,13005.02606058999,85.62782598000194,53440.16761368 2024-11-11,10:44:41.000,316,11041898,12845,0,1731321880,13005.02606058999,85.56438381000044,53440.33530456 2024-11-11,10:44:42.000,316,11041910,12645,0,1731321881,13005.140577859995,85.536187290003,53440.35626592 2024-11-11,10:44:43.000,316,11041908,12925,0,1731321882,13005.20794095999,85.52208903000428,53440.50998256 2024-11-11,10:44:44.000,316,11041894,12805,0,1731321883,13005.25509513,85.52208903000428,53440.58684088001 2024-11-11,10:44:45.000,316,11041937,12805,0,1731321884,13005.342667159995,85.46569599000213,53440.74754464 2024-11-11,10:44:46.000,316,11041919,12605,0,1731321885,13005.34940346999,85.43045033999806,53440.831390080006 2024-11-11,10:44:47.000,316,11041856,12805,0,1731321886,13005.34940346999,85.4374994700047,53440.95715824 2024-11-11,10:44:48.000,316,11041926,12605,0,1731321887,13005.41676657,85.41635207999934,53441.07593928 2024-11-11,10:44:49.000,316,11041895,12805,0,1731321888,13005.430239189991,85.39520469000126,53441.166771840006 2024-11-11,10:44:50.000,316,11041888,12845,0,1731321889,13005.41676657,85.38110643000255,53441.24363016 2024-11-11,10:44:51.000,316,11041908,12645,0,1731321890,13005.463920739996,85.29651687000296,53441.36939832 2024-11-11,10:44:52.000,316,11041886,12725,0,1731321891,13005.564965389996,85.26832034999825,53441.43926952 2024-11-11,10:44:53.000,316,11041921,12805,0,1731321892,13005.618855870001,85.26127121999889,53441.53010208 2024-11-11,10:44:54.000,316,11041881,12605,0,1731321893,13005.746845759997,85.23307470000145,53441.62792176 2024-11-11,10:44:55.000,316,11041922,12965,0,1731321894,13005.841154100002,85.23307470000145,53441.84452248 2024-11-11,10:44:56.000,316,11041933,12605,0,1731321895,13005.895044579993,85.2894677400036,53441.8515096 2024-11-11,10:44:57.000,316,11041892,12525,0,1731321896,13005.989352919998,85.33176251999976,53441.94234216 2024-11-11,10:44:58.000,316,11041860,12565,0,1731321897,13006.023034469988,85.4234012099987,53442.0611232 2024-11-11,10:44:59.000,316,11041921,12565,0,1731321898,13006.049979709998,85.40930294999998,53442.20785272 2024-11-11,10:45:00.000,316,11041903,12725,0,1731321899,13006.063452329989,85.4234012099987,53442.27772392 2024-11-11,10:45:01.000,316,11041925,12725,0,1731321900,13006.103870189989,85.4374994700047,53442.389517840005 2024-11-11,10:45:02.000,316,11041873,12805,0,1731321901,13006.18470590999,85.43045033999806,53442.4454148 2024-11-11,10:45:03.000,316,11041919,12885,0,1731321902,13006.299223179994,85.3881555600019,53442.52926024001 2024-11-11,10:45:04.000,316,11041922,12605,0,1731321903,13006.38679520999,85.3881555600019,53442.64804128001 2024-11-11,10:45:05.000,316,11041911,12525,0,1731321904,13006.48783985999,85.37405730000319,53442.7598352 2024-11-11,10:45:06.000,316,11041869,13045,0,1731321905,13006.602357129996,85.37405730000319,53442.90656472 2024-11-11,10:45:07.000,316,11041849,12565,0,1731321906,13006.669720229991,85.41635207999934,53442.941500320005 2024-11-11,10:45:08.000,316,11041939,12965,0,1731321907,13006.750555949991,85.35995904000447,53443.02534576 2024-11-11,10:45:09.000,316,11041941,12845,0,1731321908,13006.824655359997,85.34586077999847,53443.20002376001 2024-11-11,10:45:10.000,316,11041920,12645,0,1731321909,13006.959381560002,85.35995904000447,53443.2838692 2024-11-11,10:45:11.000,316,11041918,12525,0,1731321910,13007.046953589997,85.33881164999912,53443.37470176 2024-11-11,10:45:12.000,316,11041863,12645,0,1731321911,13007.141261930003,85.30356600000232,53443.493482800004 2024-11-11,10:45:13.000,316,11041878,12965,0,1731321912,13007.249042889998,85.27536948000488,53443.61925096 2024-11-11,10:45:14.000,316,11041904,12725,0,1731321913,13007.363560159989,85.26832034999825,53443.71707064 2024-11-11,10:45:15.000,316,11041922,12645,0,1731321914,13007.410714329999,85.21897644000273,53443.84283880001 2024-11-11,10:45:16.000,316,11041878,12765,0,1731321915,13007.47134112,85.24012383000081,53443.92668424 2024-11-11,10:45:17.000,316,11041893,12965,0,1731321916,13007.54544052999,85.19782905000466,53444.05943952001 2024-11-11,10:45:18.000,316,11041922,12605,0,1731321917,13007.57238577,85.16258340000059,53444.14328496 2024-11-11,10:45:19.000,316,11041868,13045,0,1731321918,13007.579122079995,85.14848514000187,53444.24110464 2024-11-11,10:45:20.000,316,11041879,12845,0,1731321919,13007.69363935,85.15553427000123,53444.33892432 2024-11-11,10:45:21.000,316,11041915,12765,0,1731321920,13007.71384828,85.13438688000315,53444.44373112001 2024-11-11,10:45:22.000,316,11041829,12845,0,1731321921,13007.72732089999,85.077993840001,53444.51360232001 2024-11-11,10:45:23.000,316,11041865,12645,0,1731321922,13007.761002449995,85.07094471000164,53444.66033184001 2024-11-11,10:45:24.000,316,11041924,12685,0,1731321923,13007.81489293,85.02160079999885,53444.79308712 2024-11-11,10:45:25.000,316,11041916,12805,0,1731321924,13007.882256029996,85.00045341000077,53444.88391968 2024-11-11,10:45:26.000,316,11041902,12605,0,1731321925,13007.91593758,84.98635515000205,53444.93981664 2024-11-11,10:45:27.000,316,11041886,12765,0,1731321926,13007.929410199991,85.00750254000013,53445.06558480001 2024-11-11,10:45:28.000,316,11041937,12765,0,1731321927,13008.016982230001,85.02864992999821,53445.135455999996 2024-11-11,10:45:29.000,316,11041863,12605,0,1731321928,13008.104554259997,85.0427481900042,53445.25423704 2024-11-11,10:45:30.000,316,11041903,12765,0,1731321929,13008.171917359992,85.02864992999821,53445.44288928 2024-11-11,10:45:31.000,316,11041902,12805,0,1731321930,13008.252753079993,85.04979732000356,53445.49179912 2024-11-11,10:45:32.000,316,11041858,12685,0,1731321931,13008.333588799993,85.05684645000292,53445.56167032 2024-11-11,10:45:33.000,316,11041858,12965,0,1731321932,13008.374006659993,85.07094471000164,53445.70839984 2024-11-11,10:45:34.000,316,11041875,12925,0,1731321933,13008.448106069998,85.13438688000315,53445.792245280005 2024-11-11,10:45:35.000,316,11041923,13085,0,1731321934,13008.468314999998,85.21192731000338,53445.890064960004 2024-11-11,10:45:36.000,316,11041836,12565,0,1731321935,13008.448106069998,85.2894677400036,53445.98788464 2024-11-11,10:45:37.000,316,11041890,12805,0,1731321936,13008.475051309993,85.35290990999783,53446.183524 2024-11-11,10:45:38.000,316,11041937,12765,0,1731321937,13008.515469169994,85.40225382000062,53446.2533952 2024-11-11,10:45:39.000,316,11041909,12885,0,1731321938,13008.562623339989,85.4234012099987,53446.37217624 2024-11-11,10:45:40.000,316,11041855,12605,0,1731321939,13008.616513819994,85.43045033999806,53446.46999592 2024-11-11,10:45:41.000,316,11041875,12965,0,1731321940,13008.71082216,85.4234012099987,53446.61672544 2024-11-11,10:45:42.000,316,11041860,12525,0,1731321941,13008.778185259995,85.43045033999806,53446.6376868 2024-11-11,10:45:43.000,316,11041951,12645,0,1731321942,13008.89270253,85.47274512000149,53446.83332616 2024-11-11,10:45:44.000,316,11041916,12645,0,1731321943,13008.93312039,85.46569599000213,53446.94512008 2024-11-11,10:45:45.000,316,11041907,12885,0,1731321944,13008.960065629995,85.51503989999765,53447.0219784 2024-11-11,10:45:46.000,316,11041862,12885,0,1731321945,13009.01395611,85.5714329399998,53447.09883672 2024-11-11,10:45:47.000,316,11041885,12765,0,1731321946,13009.067846589991,85.56438381000044,53447.22460488001 2024-11-11,10:45:48.000,316,11041925,12685,0,1731321947,13009.128473379991,85.52913816000364,53447.34338592001 2024-11-11,10:45:49.000,316,11041920,12805,0,1731321948,13009.088055519991,85.51503989999765,53447.4761412 2024-11-11,10:45:50.000,316,11041925,12645,0,1731321949,13009.141945999996,85.52208903000428,53447.587935120006 2024-11-11,10:45:51.000,316,11041896,12805,0,1731321950,13009.229518029992,85.4234012099987,53447.636844960005 2024-11-11,10:45:52.000,316,11041863,12765,0,1731321951,13009.222781719996,85.40930294999998,53447.69274192 2024-11-11,10:45:53.000,316,11041950,13045,0,1731321952,13009.256463270001,85.35290990999783,53447.84645856001 2024-11-11,10:45:54.000,316,11041889,12845,0,1731321953,13009.323826369997,85.38110643000255,53447.88139416 2024-11-11,10:45:55.000,316,11041907,12605,0,1731321954,13009.350771609992,85.35995904000447,53447.96523960001 2024-11-11,10:45:56.000,316,11041917,12725,0,1731321955,13009.391189469992,85.36700817000383,53448.042097920006 2024-11-11,10:45:57.000,316,11041890,12645,0,1731321956,13009.438343640002,85.39520469000126,53448.104982 2024-11-11,10:45:58.000,316,11041912,12765,0,1731321957,13009.505706739998,85.41635207999934,53448.23075016001 2024-11-11,10:45:59.000,316,11041891,12565,0,1731321958,13009.586542459998,85.50094163999893,53448.27966000001 2024-11-11,10:46:00.000,316,11041922,12925,0,1731321959,13009.600015079988,85.51503989999765,53448.34254408 2024-11-11,10:46:01.000,316,11041929,12805,0,1731321960,13009.626960319998,85.52208903000428,53448.43337664 2024-11-11,10:46:02.000,316,11041961,12725,0,1731321961,13009.660641869988,85.536187290003,53448.46831224001 2024-11-11,10:46:03.000,316,11041934,12845,0,1731321962,13009.714532349994,85.536187290003,53448.55215768 2024-11-11,10:46:04.000,316,11041929,12965,0,1731321963,13009.721268659989,85.56438381000044,53448.573119040004 2024-11-11,10:46:05.000,316,11041961,12725,0,1731321964,13009.694323419993,85.5714329399998,53448.6988872 2024-11-11,10:46:06.000,316,11041900,12605,0,1731321965,13009.768422829999,85.59258032999787,53448.66395160001 2024-11-11,10:46:07.000,316,11041911,12765,0,1731321966,13009.701059729989,85.59258032999787,53448.83164248001 2024-11-11,10:46:08.000,316,11041936,13005,0,1731321967,13009.680850799989,85.59962946000451,53448.91548792 2024-11-11,10:46:09.000,316,11041883,13005,0,1731321968,13009.546124599998,85.59962946000451,53448.978372000005 2024-11-11,10:46:10.000,316,11041888,12845,0,1731321969,13009.546124599998,85.62782598000194,53449.06920456001 2024-11-11,10:46:11.000,316,11041916,12725,0,1731321970,13009.498970430002,85.64192424000066,53449.076191680004 2024-11-11,10:46:12.000,316,11041871,12605,0,1731321971,13009.404662089997,85.59962946000451,53449.13208864 2024-11-11,10:46:13.000,316,11041923,12805,0,1731321972,13009.391189469992,85.61372772000323,53449.15305 2024-11-11,10:46:14.000,316,11041918,12765,0,1731321973,13009.364244229997,85.61372772000323,53449.17401136 2024-11-11,10:46:15.000,316,11041937,12405,0,1731321974,13009.296881130002,85.64192424000066,53449.27183104 2024-11-11,10:46:16.000,316,11041911,12805,0,1731321975,13009.236254340001,85.66307162999874,53449.264843920006 2024-11-11,10:46:17.000,316,11041904,12805,0,1731321976,13009.128473379991,85.72651380000025,53449.29977952 2024-11-11,10:46:18.000,316,11041917,12805,0,1731321977,13009.040901349996,85.81815248999919,53449.32074088 2024-11-11,10:46:19.000,316,11041933,12965,0,1731321978,13008.939856699995,85.79700510000112,53449.30676664001 2024-11-11,10:46:20.000,316,11041939,12765,0,1731321979,13008.83207574,85.79700510000112,53449.34868936 2024-11-11,10:46:21.000,316,11041907,12725,0,1731321980,13008.70408584999,85.80405423000047,53449.362663600004 2024-11-11,10:46:22.000,316,11041891,12765,0,1731321981,13008.60304119999,85.74766118999833,53449.34868936 2024-11-11,10:46:23.000,316,11041889,12925,0,1731321982,13008.501996549989,85.74766118999833,53449.34170224 2024-11-11,10:46:24.000,316,11041917,12725,0,1731321983,13008.461578689989,85.71241554000153,53449.33471512001 2024-11-11,10:46:25.000,316,11041931,12525,0,1731321984,13008.427897139998,85.70536641000217,53449.27881816 2024-11-11,10:46:26.000,316,11041900,12485,0,1731321985,13008.394215589993,85.70536641000217,53449.28580528001 2024-11-11,10:46:27.000,316,11041924,12565,0,1731321986,13008.360534039988,85.65602249999938,53449.264843920006 2024-11-11,10:46:28.000,316,11041931,12605,0,1731321987,13008.326852489998,85.65602249999938,53449.215934080006 2024-11-11,10:46:29.000,316,11041921,12845,0,1731321988,13008.306643559998,85.66307162999874,53449.23689544001 2024-11-11,10:46:30.000,316,11041898,12725,0,1731321989,13008.286434629998,85.65602249999938,53449.20894696001 2024-11-11,10:46:31.000,316,11041923,12685,0,1731321990,13008.205598909997,85.69831728000281,53449.13907576001 2024-11-11,10:46:32.000,316,11041894,12765,0,1731321991,13008.111290569992,85.71241554000153,53449.146062880005 2024-11-11,10:46:33.000,316,11041923,12605,0,1731321992,13008.037191160001,85.76175945000432,53449.0831788 2024-11-11,10:46:34.000,316,11041910,12845,0,1731321993,13007.969828059991,85.81110335999983,53449.097153040006 2024-11-11,10:46:35.000,316,11041881,12805,0,1731321994,13007.888992339991,85.83929988000455,53449.06920456001 2024-11-11,10:46:36.000,316,11041893,12645,0,1731321995,13007.76773875999,85.85339814000326,53448.99234624 2024-11-11,10:46:37.000,316,11041894,12685,0,1731321996,13007.63301256,85.88864379000006,53449.0133076 2024-11-11,10:46:38.000,316,11041836,12925,0,1731321997,13007.48481373999,85.95208596000157,53448.978372000005 2024-11-11,10:46:39.000,316,11041881,12965,0,1731321998,13007.336614919994,85.95913509000093,53448.929462160006 2024-11-11,10:46:40.000,316,11041904,12805,0,1731321999,13007.174943479993,85.97323334999965,53448.810681120005 2024-11-11,10:46:41.000,316,11041909,12685,0,1731322000,13007.020008350002,85.95913509000093,53448.77574552 2024-11-11,10:46:42.000,316,11041893,12925,0,1731322001,13006.838127980001,85.95913509000093,53448.6988872 2024-11-11,10:46:43.000,316,11041886,12645,0,1731322002,13006.710138089991,85.99438073999772,53448.66395160001 2024-11-11,10:46:44.000,316,11041941,12805,0,1731322003,13006.54846664999,86.05782290999923,53448.58010616 2024-11-11,10:46:45.000,316,11041911,12525,0,1731322004,13006.39353152,86.10011769000266,53448.53818344001 2024-11-11,10:46:46.000,316,11041914,12765,0,1731322005,13006.24533269999,86.20585464000033,53448.44036376 2024-11-11,10:46:47.000,316,11041891,12605,0,1731322006,13006.043243399989,86.26929681000183,53448.39145392 2024-11-11,10:46:48.000,316,11041896,13085,0,1731322007,13005.881571960002,86.32568985000398,53448.258698640006 2024-11-11,10:46:49.000,316,11041926,12885,0,1731322008,13005.719900520002,86.41732854000293,53448.19581456 2024-11-11,10:46:50.000,316,11041873,12685,0,1731322009,13005.585174319996,86.46667244999844,53448.04908504 2024-11-11,10:46:51.000,316,11041839,12805,0,1731322010,13005.342667159995,86.55126200999803,53447.95825248 2024-11-11,10:46:52.000,316,11041876,12765,0,1731322011,13005.201204649995,86.62880243999825,53447.86741992001 2024-11-11,10:46:53.000,316,11041854,12965,0,1731322012,13004.992379039999,86.72749026000383,53447.76261312 2024-11-11,10:46:54.000,316,11041907,12845,0,1731322013,13004.823971289989,86.80503069000406,53447.6508192 2024-11-11,10:46:55.000,316,11041939,12645,0,1731322014,13004.621881990002,86.8332272100015,53447.5460124 2024-11-11,10:46:56.000,316,11041890,12645,0,1731322015,13004.446737929997,86.84027634000086,53447.49011544001 2024-11-11,10:46:57.000,316,11041910,12685,0,1731322016,13004.298539110001,86.86847285999829,53447.28748896 2024-11-11,10:46:58.000,316,11041888,12765,0,1731322017,13004.143603979996,86.91076764000172,53447.182682160004 2024-11-11,10:46:59.000,316,11041900,12685,0,1731322018,13003.96845991999,86.96011155000451,53447.0219784 2024-11-11,10:47:00.000,316,11041893,12845,0,1731322019,13003.84720633999,86.90371851000236,53446.92415872 2024-11-11,10:47:01.000,316,11041871,12605,0,1731322020,13003.752897999999,86.88257112000429,53446.77044208001 2024-11-11,10:47:02.000,316,11041886,12805,0,1731322021,13003.584490249988,86.896669380003,53446.630699680005 2024-11-11,10:47:03.000,316,11041882,12965,0,1731322022,13003.503654529988,86.91076764000172,53446.49095728 2024-11-11,10:47:04.000,316,11041890,12925,0,1731322023,13003.436291429993,86.92486590000044,53446.33025352 2024-11-11,10:47:05.000,316,11041861,12645,0,1731322024,13003.267883679997,86.93896415999916,53446.183524 2024-11-11,10:47:06.000,316,11041879,12845,0,1731322025,13003.146630099996,86.91076764000172,53445.99487176 2024-11-11,10:47:07.000,316,11041861,12565,0,1731322026,13003.005167589996,86.93896415999916,53445.91801344 2024-11-11,10:47:08.000,316,11041896,12605,0,1731322027,13002.782869359995,86.9319150299998,53445.77128392 2024-11-11,10:47:09.000,316,11041905,12605,0,1731322028,13002.68856101999,86.90371851000236,53445.63154152 2024-11-11,10:47:10.000,316,11041881,12685,0,1731322029,13002.446053859989,86.896669380003,53445.44987640001 2024-11-11,10:47:11.000,316,11041903,12525,0,1731322030,13002.243964560002,86.86847285999829,53445.33109536001 2024-11-11,10:47:12.000,316,11041916,12605,0,1731322031,13002.035138949992,86.81912895000278,53445.12846888 2024-11-11,10:47:13.000,316,11041924,12805,0,1731322032,13001.833049649991,86.85437459999957,53445.01667496001 2024-11-11,10:47:14.000,316,11041872,12965,0,1731322033,13001.67137820999,86.84732547000021,53444.79308712 2024-11-11,10:47:15.000,316,11041951,12605,0,1731322034,13001.482761529995,86.88257112000429,53444.70924168001 2024-11-11,10:47:16.000,316,11041861,13125,0,1731322035,13001.300881159994,86.93896415999916,53444.5066152 2024-11-11,10:47:17.000,316,11041913,12725,0,1731322036,13001.112264479998,86.88257112000429,53444.38084704 2024-11-11,10:47:18.000,316,11041860,12925,0,1731322037,13000.950593039997,86.84027634000086,53444.185207680006 2024-11-11,10:47:19.000,316,11041859,12885,0,1731322038,13000.768712669997,86.82617808000214,53443.97559408 2024-11-11,10:47:20.000,316,11041887,13005,0,1731322039,13000.633986469991,86.76273591000063,53443.793928959996 2024-11-11,10:47:21.000,316,11041883,12565,0,1731322040,13000.41168823999,86.72749026000383,53443.682135040006 2024-11-11,10:47:22.000,316,11041937,12885,0,1731322041,13000.29717097,86.69929373999912,53443.47950856 2024-11-11,10:47:23.000,316,11041853,12885,0,1731322042,13000.14897214999,86.72044113000447,53443.3537404 2024-11-11,10:47:24.000,316,11041858,12725,0,1731322043,12999.973828089998,86.71339199999784,53443.123165439996 2024-11-11,10:47:25.000,316,11041907,12525,0,1731322044,12999.812156649998,86.67814635000104,53442.98342304001 2024-11-11,10:47:26.000,316,11041871,12605,0,1731322045,12999.711111999997,86.6499498300036,53442.80874504 2024-11-11,10:47:27.000,316,11041897,12845,0,1731322046,12999.495550079992,86.5865076600021,53442.655028400004 2024-11-11,10:47:28.000,316,11041878,12605,0,1731322047,12999.347351259996,86.59355679000146,53442.487337520004 2024-11-11,10:47:29.000,316,11041846,12725,0,1731322048,12999.145261959995,86.57945853000274,53442.3056724 2024-11-11,10:47:30.000,316,11041851,12965,0,1731322049,12998.922963729994,86.57945853000274,53442.1309944 2024-11-11,10:47:31.000,316,11041829,12765,0,1731322050,12998.727610739988,86.55126200999803,53441.90041944 2024-11-11,10:47:32.000,316,11041862,12605,0,1731322051,12998.512048819997,86.57240940000338,53441.76067704001 2024-11-11,10:47:33.000,316,11041888,12765,0,1731322052,12998.316695829992,86.57945853000274,53441.52311496001 2024-11-11,10:47:34.000,316,11041857,13045,0,1731322053,12998.10113391,86.60765505000018,53441.42529528001 2024-11-11,10:47:35.000,316,11041905,12965,0,1731322054,12997.925989849995,86.60060592000082,53441.29254 2024-11-11,10:47:36.000,316,11041881,12725,0,1731322055,12997.676746379999,86.55126200999803,53441.11786200001 2024-11-11,10:47:37.000,316,11041890,12805,0,1731322056,12997.488129699988,86.50896723000187,53440.87331280001 2024-11-11,10:47:38.000,316,11041851,12765,0,1731322057,12997.252358849997,86.50896723000187,53440.73357040001 2024-11-11,10:47:39.000,316,11041883,12805,0,1731322058,12996.989642759996,86.49486897000315,53440.5588924 2024-11-11,10:47:40.000,316,11041836,12725,0,1731322059,12996.706717739995,86.49486897000315,53440.34927880001 2024-11-11,10:47:41.000,316,11041870,12805,0,1731322060,12996.47094688999,86.53011461999995,53440.1746008 2024-11-11,10:47:42.000,316,11041857,12845,0,1731322061,12996.228439729988,86.50191810000251,53439.97896144 2024-11-11,10:47:43.000,316,11041889,12605,0,1731322062,12995.979196259992,86.49486897000315,53439.76236072 2024-11-11,10:47:44.000,316,11041912,12885,0,1731322063,12995.729952789996,86.43142680000165,53439.62261832 2024-11-11,10:47:45.000,316,11041923,12925,0,1731322064,12995.47397300999,86.3750337599995,53439.42697896 2024-11-11,10:47:46.000,316,11041903,12725,0,1731322065,12995.204520609994,86.32568985000398,53439.2313396 2024-11-11,10:47:47.000,316,11041916,12765,0,1731322066,12994.921595589993,86.32568985000398,53439.00775176001 2024-11-11,10:47:48.000,316,11041854,12685,0,1731322067,12994.706033670001,86.30454245999863,53438.80512528 2024-11-11,10:47:49.000,316,11041859,13005,0,1731322068,12994.44331758,86.25519855000312,53438.61647304 2024-11-11,10:47:50.000,316,11041865,12605,0,1731322069,12994.20081042,86.17060899000353,53438.38589808001 2024-11-11,10:47:51.000,316,11041864,12805,0,1731322070,12993.991984809989,86.07897030000458,53438.16929736001 2024-11-11,10:47:52.000,316,11041881,12885,0,1731322071,12993.796631819998,86.04372465000051,53437.96667088 2024-11-11,10:47:53.000,316,11041859,12805,0,1731322072,12993.601278829992,85.980282479999,53437.75007016 2024-11-11,10:47:54.000,316,11041869,12645,0,1731322073,12993.378980599991,85.8815946600007,53437.575392160004 2024-11-11,10:47:55.000,316,11041889,12845,0,1731322074,12993.22404547,85.81815248999919,53437.358791440005 2024-11-11,10:47:56.000,316,11041866,12965,0,1731322075,12993.01521985999,85.75471031999768,53437.15616496 2024-11-11,10:47:57.000,316,11041924,12765,0,1731322076,12992.89396627999,85.71241554000153,53436.93257712 2024-11-11,10:47:58.000,316,11041882,12725,0,1731322077,12992.637986499998,85.69831728000281,53436.688027920005 2024-11-11,10:47:59.000,316,11041877,12685,0,1731322078,12992.483051369993,85.62782598000194,53436.471427200006 2024-11-11,10:48:00.000,316,11041878,12685,0,1731322079,12992.287698380002,85.57848206999915,53436.24085224 2024-11-11,10:48:01.000,316,11041848,12885,0,1731322080,12992.119290629991,85.50799076999829,53436.10110984 2024-11-11,10:48:02.000,316,11041888,12605,0,1731322081,12991.93741025999,85.43045033999806,53435.84258640001 2024-11-11,10:48:03.000,316,11041893,12685,0,1731322082,12991.769002509995,85.35290990999783,53435.64694704 2024-11-11,10:48:04.000,316,11041851,12885,0,1731322083,12991.620803689999,85.2894677400036,53435.48624328001 2024-11-11,10:48:05.000,316,11041844,13045,0,1731322084,12991.486077489993,85.1766816599993,53435.25566832 2024-11-11,10:48:06.000,316,11041857,12565,0,1731322085,12991.351351290003,85.09209209999972,53435.08797744 2024-11-11,10:48:07.000,316,11041890,12685,0,1731322086,12991.223361399992,85.0427481900042,53434.8993252 2024-11-11,10:48:08.000,316,11041890,12365,0,1731322087,12991.061689959992,85.02160079999885,53434.73862144001 2024-11-11,10:48:09.000,316,11041896,12605,0,1731322088,12990.940436379991,84.98635515000205,53434.52202072 2024-11-11,10:48:10.000,316,11041850,12885,0,1731322089,12990.75855600999,84.96520776000398,53434.36131696001 2024-11-11,10:48:11.000,316,11041859,12645,0,1731322090,12990.62382981,84.95110949999798,53434.21458744001 2024-11-11,10:48:12.000,316,11041908,12765,0,1731322091,12990.39479526999,84.94406036999862,53434.02593520001 2024-11-11,10:48:13.000,316,11041872,12925,0,1731322092,12990.246596449993,84.95815863000462,53433.886192800004 2024-11-11,10:48:14.000,316,11041880,13005,0,1731322093,12990.051243460002,84.94406036999862,53433.76741176 2024-11-11,10:48:15.000,316,11041862,12885,0,1731322094,12989.862626779992,84.97225689000334,53433.56478528001 2024-11-11,10:48:16.000,316,11041868,12725,0,1731322095,12989.633592239996,84.95110949999798,53433.44600424001 2024-11-11,10:48:17.000,316,11041886,12525,0,1731322096,12989.39782138999,84.97225689000334,53433.24337776 2024-11-11,10:48:18.000,316,11041882,12765,0,1731322097,12989.114896369989,84.9793060200027,53433.06171264001 2024-11-11,10:48:19.000,316,11041873,12765,0,1731322098,12988.858916589998,85.00045341000077,53432.907996 2024-11-11,10:48:20.000,316,11041870,12765,0,1731322099,12988.602936809992,84.98635515000205,53432.71934376 2024-11-11,10:48:21.000,316,11041893,12645,0,1731322100,12988.34022071999,84.99340428000141,53432.565627120006 2024-11-11,10:48:22.000,316,11041912,12685,0,1731322101,12988.09771355999,84.96520776000398,53432.42588472 2024-11-11,10:48:23.000,316,11041905,12605,0,1731322102,12987.814788539989,84.95110949999798,53432.27216808001 2024-11-11,10:48:24.000,316,11041884,12605,0,1731322103,12987.552072450002,84.94406036999862,53432.0695416 2024-11-11,10:48:25.000,316,11041862,12805,0,1731322104,12987.356719459996,84.9299621099999,53431.91582496001 2024-11-11,10:48:26.000,316,11041896,12965,0,1731322105,12987.134421229995,84.90881472000183,53431.74813408001 2024-11-11,10:48:27.000,316,11041872,12885,0,1731322106,12986.91885930999,84.91586385000119,53431.58044320001 2024-11-11,10:48:28.000,316,11041893,12965,0,1731322107,12986.730242629994,84.85242167999968,53431.321919760005 2024-11-11,10:48:29.000,316,11041936,12925,0,1731322108,12986.447317609993,84.83832342000096,53431.2310872 2024-11-11,10:48:30.000,316,11041903,13125,0,1731322109,12986.292382480002,84.81012690000352,53431.02846072001 2024-11-11,10:48:31.000,316,11041876,12365,0,1731322110,12986.117238419996,84.74668473000202,53430.81186000001 2024-11-11,10:48:32.000,316,11041898,12845,0,1731322111,12985.92188542999,84.69029168999987,53430.700066080004 2024-11-11,10:48:33.000,316,11041861,12845,0,1731322112,12985.80063184999,84.66914430000179,53430.49045248 2024-11-11,10:48:34.000,316,11041865,12725,0,1731322113,12985.64569672,84.61275125999964,53430.35769720001 2024-11-11,10:48:35.000,316,11041888,12845,0,1731322114,12985.490761589994,84.52816170000006,53430.196993440004 2024-11-11,10:48:36.000,316,11041909,12925,0,1731322115,12985.322353839998,84.49291605000326,53430.07122528001 2024-11-11,10:48:37.000,316,11041888,12525,0,1731322116,12985.234781810002,84.45767039999919,53429.88956016 2024-11-11,10:48:38.000,316,11041864,12965,0,1731322117,12985.066374059992,84.3096386699981,53429.7288564 2024-11-11,10:48:39.000,316,11041901,12805,0,1731322118,12984.918175239996,84.25324563000322,53429.63802384001 2024-11-11,10:48:40.000,316,11041870,12925,0,1731322119,12984.74976749,84.19685259000107,53429.428410240005 2024-11-11,10:48:41.000,316,11041930,12645,0,1731322120,12984.594832359995,84.11226303000149,53429.28168072001 2024-11-11,10:48:42.000,316,11041894,12605,0,1731322121,12984.44663354,84.03472260000126,53429.13495120001 2024-11-11,10:48:43.000,316,11041888,12845,0,1731322122,12984.284962099999,83.97128042999975,53428.95328608 2024-11-11,10:48:44.000,316,11041903,12965,0,1731322123,12984.130026969993,83.9289856500036,53428.827517920006 2024-11-11,10:48:45.000,316,11041874,12925,0,1731322124,12983.867310879992,83.8796417400008,53428.72969824001 2024-11-11,10:48:46.000,316,11041883,12965,0,1731322125,12983.671957890001,83.80915043999994,53428.52707176 2024-11-11,10:48:47.000,316,11041882,12765,0,1731322126,12983.44965966,83.82324869999866,53428.36636800001 2024-11-11,10:48:48.000,316,11041862,12725,0,1731322127,12983.22062511999,83.77390479000314,53428.27553544001 2024-11-11,10:48:49.000,316,11041889,12765,0,1731322128,12983.005063199998,83.72456088000035,53428.10085744 2024-11-11,10:48:50.000,316,11041864,12565,0,1731322129,12982.809710209993,83.63997132000077,53427.99605064 2024-11-11,10:48:51.000,316,11041887,12685,0,1731322130,12982.594148290002,83.56243089000054,53427.821372640006 2024-11-11,10:48:52.000,316,11041934,12565,0,1731322131,12982.419004229996,83.54128350000246,53427.71656584 2024-11-11,10:48:53.000,316,11041870,12605,0,1731322132,12982.20344230999,83.52013611000439,53427.52092648 2024-11-11,10:48:54.000,316,11041880,12805,0,1731322133,12982.02156193999,83.52718524000375,53427.38817120001 2024-11-11,10:48:55.000,316,11041878,12645,0,1731322134,12981.806000019998,83.51308697999775,53427.26240304 2024-11-11,10:48:56.000,316,11041922,12925,0,1731322135,12981.597174410002,83.49193958999967,53427.1086864 2024-11-11,10:48:57.000,316,11041857,12645,0,1731322136,12981.422030349997,83.4355465500048,53426.95496976001 2024-11-11,10:48:58.000,316,11041890,12845,0,1731322137,12981.314249390001,83.4355465500048,53426.815227360006 2024-11-11,10:48:59.000,316,11041901,12605,0,1731322138,12981.206468429991,83.39325177000137,53426.6545236 2024-11-11,10:49:00.000,316,11041917,12805,0,1731322139,12981.06500591999,83.34390785999858,53426.5147812 2024-11-11,10:49:01.000,316,11041882,12605,0,1731322140,12980.916807099995,83.28751482000371,53426.36805168 2024-11-11,10:49:02.000,316,11041902,12605,0,1731322141,12980.86291661999,83.27341655999771,53426.23529640001 2024-11-11,10:49:03.000,316,11041922,12605,0,1731322142,12980.78881721,83.25226916999964,53426.15843808 2024-11-11,10:49:04.000,316,11041906,12525,0,1731322143,12980.707981489999,83.20997439000348,53426.09555400001 2024-11-11,10:49:05.000,316,11041891,12565,0,1731322144,12980.674299939994,83.13948309000261,53425.89292752 2024-11-11,10:49:06.000,316,11041887,13005,0,1731322145,12980.613673149994,83.08309005000046,53425.77414648 2024-11-11,10:49:07.000,316,11041877,12805,0,1731322146,12980.553046359993,83.01964787999896,53425.66235256001 2024-11-11,10:49:08.000,316,11041912,12685,0,1731322147,12980.505892189998,82.95620571000472,53425.571520000005 2024-11-11,10:49:09.000,316,11041879,12725,0,1731322148,12980.512628499993,82.94210744999873,53425.44575184001 2024-11-11,10:49:10.000,316,11041892,12885,0,1731322149,12980.485683259998,82.93505831999937,53425.34094504 2024-11-11,10:49:11.000,316,11041910,12925,0,1731322150,12980.438529089988,82.89276354000322,53425.31299656 2024-11-11,10:49:12.000,316,11041888,12765,0,1731322151,12980.445265399998,82.93505831999937,53425.24312536 2024-11-11,10:49:13.000,316,11041879,12765,0,1731322152,12980.377902300002,82.93505831999937,53425.15927992001 2024-11-11,10:49:14.000,316,11041935,12765,0,1731322153,12980.398111230003,82.9773531000028,53425.068447360005 2024-11-11,10:49:15.000,316,11041864,12925,0,1731322154,12980.350957059993,83.06194266000239,53424.9776148 2024-11-11,10:49:16.000,316,11041899,12525,0,1731322155,12980.344220749997,83.10423743999854,53424.9077436 2024-11-11,10:49:17.000,316,11041849,12685,0,1731322156,12980.249912409992,83.18882699999813,53424.830885280004 2024-11-11,10:49:18.000,316,11041892,12805,0,1731322157,12980.182549309997,83.259318299999,53424.84485952001 2024-11-11,10:49:19.000,316,11041899,12685,0,1731322158,12980.061295729996,83.30866221000178,53424.802936800006 2024-11-11,10:49:20.000,316,11041846,12925,0,1731322159,12979.987196319991,83.31571134000114,53424.733065600005 2024-11-11,10:49:21.000,316,11041915,12885,0,1731322160,12979.90636059999,83.34390785999858,53424.684155760006 2024-11-11,10:49:22.000,316,11041873,12965,0,1731322161,12979.83226119,83.33685872999922,53424.62127168 2024-11-11,10:49:23.000,316,11041902,12605,0,1731322162,12979.80531594999,83.35800612000457,53424.60031032 2024-11-11,10:49:24.000,316,11041901,12525,0,1731322163,12979.778370709995,83.33685872999922,53424.53043912 2024-11-11,10:49:25.000,316,11041901,12965,0,1731322164,12979.80531594999,83.32980959999986,53424.47454216 2024-11-11,10:49:26.000,316,11041914,12645,0,1731322165,12979.838997499995,83.40735003000009,53424.46056792001 2024-11-11,10:49:27.000,316,11041869,12765,0,1731322166,12979.879415359996,83.49193958999967,53424.36274824 2024-11-11,10:49:28.000,316,11041898,12765,0,1731322167,12979.80531594999,83.59767654000461,53424.348774000006 2024-11-11,10:49:29.000,316,11041883,12765,0,1731322168,12979.76489808999,83.68931523000356,53424.327812640004 2024-11-11,10:49:30.000,316,11041880,12565,0,1731322169,12979.75142547,83.79505218000122,53424.28588992 2024-11-11,10:49:31.000,316,11041881,12605,0,1731322170,12979.737952849995,83.79505218000122,53424.2439672 2024-11-11,10:49:32.000,316,11041848,12525,0,1731322171,12979.758161779995,83.83029782999802,53424.19505736 2024-11-11,10:49:33.000,316,11041883,12845,0,1731322172,12979.74468915999,83.85144522000337,53424.15313464001 2024-11-11,10:49:34.000,316,11041936,12565,0,1731322173,12979.78510701999,83.83029782999802,53424.160121760004 2024-11-11,10:49:35.000,316,11041867,12605,0,1731322174,12979.879415359996,83.80915043999994,53424.132173280006 2024-11-11,10:49:36.000,316,11041908,13005,0,1731322175,12979.93330584,83.80210131000058,53424.08326344001 2024-11-11,10:49:37.000,316,11041863,12685,0,1731322176,12980.027614179991,83.80210131000058,53424.07627632 2024-11-11,10:49:38.000,316,11041901,12885,0,1731322177,12980.148867759992,83.83029782999802,53424.0692892 2024-11-11,10:49:39.000,316,11041887,12765,0,1731322178,12980.270121339992,83.86554348000209,53424.07627632 2024-11-11,10:49:40.000,316,11041919,12765,0,1731322179,12980.377902300002,83.90783825999824,53424.08326344001 2024-11-11,10:49:41.000,316,11041882,12845,0,1731322180,12980.472210639993,83.85849435000273,53424.09723768 2024-11-11,10:49:42.000,316,11041887,12645,0,1731322181,12980.573255289994,83.92193652000424,53424.08326344001 2024-11-11,10:49:43.000,316,11041939,12805,0,1731322182,12980.654091009994,83.97832955999911,53424.08326344001 2024-11-11,10:49:44.000,316,11041888,12765,0,1731322183,12980.72145410999,83.99242781999783,53424.111211920004 2024-11-11,10:49:45.000,316,11041887,12605,0,1731322184,12980.84270768999,84.07701738000469,53424.10422480001 2024-11-11,10:49:46.000,316,11041887,12565,0,1731322185,12980.86291661999,84.175705200003,53424.07627632 2024-11-11,10:49:47.000,316,11041863,12645,0,1731322186,12980.86965293,84.28849128000002,53424.11819904 2024-11-11,10:49:48.000,316,11041892,12725,0,1731322187,12980.88986186,84.3378351900028,53424.17409600001 2024-11-11,10:49:49.000,316,11041878,12525,0,1731322188,12980.896598169995,84.44357214000047,53424.17409600001 2024-11-11,10:49:50.000,316,11041935,12765,0,1731322189,12980.90333447999,84.49996518000262,53424.22300584001 2024-11-11,10:49:51.000,316,11041945,12925,0,1731322190,12980.94375233999,84.54930908999813,53424.229992960005 2024-11-11,10:49:52.000,316,11041888,13045,0,1731322191,12981.01111544,84.62684951999836,53424.278902800004 2024-11-11,10:49:53.000,316,11041860,12725,0,1731322192,12980.97069758,84.66209517000243,53424.28588992 2024-11-11,10:49:54.000,316,11041946,12845,0,1731322193,12981.01111544,84.7678321200001,53424.3837096 2024-11-11,10:49:55.000,316,11041901,12605,0,1731322194,12981.01111544,84.85242167999968,53424.327812640004 2024-11-11,10:49:56.000,316,11041885,12685,0,1731322195,12980.93027972,84.90881472000183,53424.37672248 2024-11-11,10:49:57.000,316,11041874,12885,0,1731322196,12980.95048865,84.97225689000334,53424.40467096 2024-11-11,10:49:58.000,316,11041886,12805,0,1731322197,12980.957224959995,85.03569906000484,53424.3837096 2024-11-11,10:49:59.000,316,11041849,12525,0,1731322198,12980.95048865,85.09209209999972,53424.397683840005 2024-11-11,10:50:00.000,316,11041903,12605,0,1731322199,12980.92354340999,85.10619035999844,53424.48152928 2024-11-11,10:50:01.000,316,11041884,12605,0,1731322200,12980.94375233999,85.14848514000187,53424.46056792001 2024-11-11,10:50:02.000,316,11041860,12845,0,1731322201,12980.95048865,85.14848514000187,53424.467555040006 2024-11-11,10:50:03.000,316,11041889,12645,0,1731322202,12981.03132437,85.16258340000059,53424.467555040006 2024-11-11,10:50:04.000,316,11041895,12885,0,1731322203,12981.058269609995,85.1766816599993,53424.516464880006 2024-11-11,10:50:05.000,316,11041905,12765,0,1731322204,12981.13236902,85.1766816599993,53424.43960656001 2024-11-11,10:50:06.000,316,11041920,12965,0,1731322205,12981.267095219991,85.26127121999889,53424.516464880006 2024-11-11,10:50:07.000,316,11041904,12765,0,1731322206,12981.381612489997,85.31061513000168,53424.50947776001 2024-11-11,10:50:08.000,316,11041892,12645,0,1731322207,12981.475920830002,85.40225382000062,53424.53742624001 2024-11-11,10:50:09.000,316,11041881,12925,0,1731322208,12981.570229169993,85.44454860000405,53424.53043912 2024-11-11,10:50:10.000,316,11041912,12685,0,1731322209,12981.651064889993,85.49389250999957,53424.60031032 2024-11-11,10:50:11.000,316,11041904,12965,0,1731322210,12981.664537509998,85.52913816000364,53424.57934896 2024-11-11,10:50:12.000,316,11041847,12485,0,1731322211,12981.832945259994,85.59258032999787,53424.635245920006 2024-11-11,10:50:13.000,316,11041908,12925,0,1731322212,12981.96093514999,85.5714329399998,53424.684155760006 2024-11-11,10:50:14.000,316,11041906,12845,0,1731322213,12982.14955183,85.60667859000387,53424.74703984 2024-11-11,10:50:15.000,316,11041887,12845,0,1731322214,12982.385322679991,85.57848206999915,53424.74005272 2024-11-11,10:50:16.000,316,11041958,12885,0,1731322215,12982.600884599997,85.59962946000451,53424.7680012 2024-11-11,10:50:17.000,316,11041878,12525,0,1731322216,12982.789501279993,85.62782598000194,53424.87280800001 2024-11-11,10:50:18.000,316,11041932,12765,0,1731322217,12983.038744749989,85.64897337000002,53424.900756480005 2024-11-11,10:50:19.000,316,11041885,12725,0,1731322218,12983.22736143,85.69831728000281,53424.9776148 2024-11-11,10:50:20.000,316,11041871,12565,0,1731322219,12983.436187039995,85.74061205999897,53425.047486 2024-11-11,10:50:21.000,316,11041889,12685,0,1731322220,12983.597858479996,85.81815248999919,53425.08940872001 2024-11-11,10:50:22.000,316,11041915,12645,0,1731322221,12983.766266229992,85.8463490100039,53425.138318560006 2024-11-11,10:50:23.000,316,11041929,12645,0,1731322222,12983.934673980002,85.93798770000285,53425.222164 2024-11-11,10:50:24.000,316,11041900,12765,0,1731322223,12984.082872799998,86.0296263900018,53425.32697080001 2024-11-11,10:50:25.000,316,11041915,12685,0,1731322224,12984.224335309998,86.03667552000115,53425.45972608 2024-11-11,10:50:26.000,316,11041957,12685,0,1731322225,12984.392743059994,86.06487203999859,53425.50863592 2024-11-11,10:50:27.000,316,11041880,12645,0,1731322226,12984.554414499995,86.16355986000417,53425.571520000005 2024-11-11,10:50:28.000,316,11041880,12765,0,1731322227,12984.68240438999,86.26224768000247,53425.669339680004 2024-11-11,10:50:29.000,316,11041891,13085,0,1731322228,12984.844075829991,86.3397881100027,53425.690301040006 2024-11-11,10:50:30.000,316,11041931,12885,0,1731322229,12984.938384169996,86.43142680000165,53425.80209496001 2024-11-11,10:50:31.000,316,11041902,13125,0,1731322230,12985.039428819997,86.57240940000338,53425.86497904 2024-11-11,10:50:32.000,316,11041906,12765,0,1731322231,12985.066374059992,86.67814635000104,53425.920876 2024-11-11,10:50:33.000,316,11041896,12805,0,1731322232,12985.093319300002,86.7838832999987,53425.976772960006 2024-11-11,10:50:34.000,316,11041895,12525,0,1731322233,12985.120264539997,86.90371851000236,53426.08157976 2024-11-11,10:50:35.000,316,11041929,12965,0,1731322234,12985.160682399997,87.0306028499981,53426.10254112 2024-11-11,10:50:36.000,316,11041891,12645,0,1731322235,12985.221309189998,87.12224154000432,53426.17939944 2024-11-11,10:50:37.000,316,11041880,12885,0,1731322236,12985.288672289993,87.22797849000199,53426.25625776 2024-11-11,10:50:38.000,316,11041900,12605,0,1731322237,12985.308881219993,87.32666631000029,53426.31914184 2024-11-11,10:50:39.000,316,11041933,12765,0,1731322238,12985.409925869993,87.41830499999924,53426.38202592001 2024-11-11,10:50:40.000,316,11041915,12605,0,1731322239,12985.544652069999,87.43240325999795,53426.46587136 2024-11-11,10:50:41.000,316,11041936,12805,0,1731322240,12985.74674137,87.52404195000418,53426.49381984 2024-11-11,10:50:42.000,316,11041892,12725,0,1731322241,12985.88146756999,87.55928760000097,53426.56369104 2024-11-11,10:50:43.000,316,11041890,12765,0,1731322242,12986.016193769996,87.57338585999969,53426.61958800001 2024-11-11,10:50:44.000,316,11041903,12765,0,1731322243,12986.211546760002,87.58043498999905,53426.647536480006 2024-11-11,10:50:45.000,316,11041891,12525,0,1731322244,12986.386690819993,87.60863151000376,53426.76631752001 2024-11-11,10:50:46.000,316,11041888,12885,0,1731322245,12986.622461669998,87.6015823800044,53426.843175840004 2024-11-11,10:50:47.000,316,11041896,12565,0,1731322246,12986.79760572999,87.60863151000376,53426.88509856001 2024-11-11,10:50:48.000,316,11041884,12965,0,1731322247,12986.992958719995,87.62977890000184,53426.95496976001 2024-11-11,10:50:49.000,316,11041913,12805,0,1731322248,12987.14789385,87.6368280300012,53427.06676368 2024-11-11,10:50:50.000,316,11041906,12605,0,1731322249,12987.296092669996,87.62977890000184,53427.1086864 2024-11-11,10:50:51.000,316,11041910,12965,0,1731322250,12987.383664699992,87.672073679998,53427.150609120006 2024-11-11,10:50:52.000,316,11041909,12525,0,1731322251,12987.504918279992,87.66502454999863,53427.26240304 2024-11-11,10:50:53.000,316,11041907,12645,0,1731322252,12987.632908170002,87.70731933000206,53427.318300000006 2024-11-11,10:50:54.000,316,11041871,12405,0,1731322253,12987.733952819988,87.75666324000485,53427.37419696 2024-11-11,10:50:55.000,316,11041874,12605,0,1731322254,12987.929305809994,87.80600715000037,53427.47201664 2024-11-11,10:50:56.000,316,11041881,12725,0,1731322255,12987.983196289999,87.82010540999909,53427.59079768 2024-11-11,10:50:57.000,316,11041909,12805,0,1731322256,12988.10444987,87.84125280000444,53427.66066888 2024-11-11,10:50:58.000,316,11041867,12965,0,1731322257,12988.13813141999,87.87649845000124,53427.75848856 2024-11-11,10:50:59.000,316,11041910,12685,0,1731322258,12988.22570345,87.91879323000467,53427.83534688 2024-11-11,10:51:00.000,316,11041853,12525,0,1731322259,12988.293066549995,87.9469897500021,53427.88425672 2024-11-11,10:51:01.000,316,11041914,12605,0,1731322260,12988.353693339996,87.9963336600049,53427.968102160004 2024-11-11,10:51:02.000,316,11041904,12645,0,1731322261,12988.421056439991,88.08797235000384,53428.06592184 2024-11-11,10:51:03.000,316,11041931,12805,0,1731322262,12988.441265369991,88.13026713,53428.07989608001 2024-11-11,10:51:04.000,316,11041841,12605,0,1731322263,12988.461474299991,88.20075843000086,53428.156754400006 2024-11-11,10:51:05.000,316,11041898,12685,0,1731322264,12988.522101089991,88.25715147000301,53428.26854832 2024-11-11,10:51:06.000,316,11041864,12645,0,1731322265,12988.542310019991,88.25715147000301,53428.34540664001 2024-11-11,10:51:07.000,316,11041926,12645,0,1731322266,12988.596200499996,88.2923971199998,53428.38732936 2024-11-11,10:51:08.000,316,11041898,12685,0,1731322267,12988.677036219997,88.3417410300026,53428.39431648001 2024-11-11,10:51:09.000,316,11041916,12725,0,1731322268,12988.764608249992,88.36993755000003,53428.471174800005 2024-11-11,10:51:10.000,316,11041909,12605,0,1731322269,12988.838707659997,88.41223233000346,53428.5061104 2024-11-11,10:51:11.000,316,11041859,12845,0,1731322270,12988.912807070003,88.42633059000218,53428.63187856001 2024-11-11,10:51:12.000,316,11041882,12805,0,1731322271,12988.980170169998,88.44747798000026,53428.589955840005 2024-11-11,10:51:13.000,316,11041894,12725,0,1731322272,12989.094687439989,88.46157623999898,53428.67380128 2024-11-11,10:51:14.000,316,11041882,12925,0,1731322273,12989.242886259999,88.45452710999962,53428.69476264 2024-11-11,10:51:15.000,316,11041870,12645,0,1731322274,12989.290040429994,88.48272363000433,53428.72969824001 2024-11-11,10:51:16.000,316,11041914,12645,0,1731322275,12989.451711869995,88.44747798000026,53428.81354368 2024-11-11,10:51:17.000,316,11041928,12925,0,1731322276,12989.552756519995,88.43337972000154,53428.82053080001 2024-11-11,10:51:18.000,316,11041905,12605,0,1731322277,12989.62011961999,88.41928146000282,53428.88341488 2024-11-11,10:51:19.000,316,11041924,12645,0,1731322278,12989.707691650001,88.46157623999898,53428.925337600005 2024-11-11,10:51:20.000,316,11041884,12525,0,1731322279,12989.822208919992,88.5038710200024,53429.023157280004 2024-11-11,10:51:21.000,316,11041898,12725,0,1731322280,12989.828945230001,88.51796928000113,53429.0301444 2024-11-11,10:51:22.000,316,11041918,12965,0,1731322281,12989.828945230001,88.5391166699992,53429.03713152001 2024-11-11,10:51:23.000,316,11041913,12765,0,1731322282,12989.896308329997,88.52501841000048,53429.16289968001 2024-11-11,10:51:24.000,316,11041939,12725,0,1731322283,12989.903044639992,88.5391166699992,53429.12796408 2024-11-11,10:51:25.000,316,11041829,12725,0,1731322284,12989.876099399997,88.52501841000048,53429.22578376 2024-11-11,10:51:26.000,316,11041931,12765,0,1731322285,12989.896308329997,88.55321492999792,53429.23277088001 2024-11-11,10:51:27.000,316,11041938,12725,0,1731322286,12989.916517259997,88.5391166699992,53429.32360344001 2024-11-11,10:51:28.000,316,11041881,12885,0,1731322287,12989.929989880002,88.58846058000199,53429.32360344001 2024-11-11,10:51:29.000,316,11041861,12885,0,1731322288,12989.936726189997,88.58846058000199,53429.38648752 2024-11-11,10:51:30.000,316,11041919,12885,0,1731322289,12989.849154160001,88.62370622999879,53429.40744888 2024-11-11,10:51:31.000,316,11041864,12845,0,1731322290,12989.835681539997,88.63780449000478,53429.40744888 2024-11-11,10:51:32.000,316,11041912,12725,0,1731322291,12989.842417849992,88.61665709999943,53429.45635872 2024-11-11,10:51:33.000,316,11041853,12565,0,1731322292,12989.801999989992,88.66600101000222,53429.51225568 2024-11-11,10:51:34.000,316,11041876,12845,0,1731322293,12989.828945230001,88.66600101000222,53429.526229920004 2024-11-11,10:51:35.000,316,11041857,12685,0,1731322294,12989.808736300001,88.68009927000094,53429.57513976 2024-11-11,10:51:36.000,316,11041848,12685,0,1731322295,12989.835681539997,88.73649231000309,53429.56815264001 2024-11-11,10:51:37.000,316,11041919,12805,0,1731322296,12989.869363090002,88.7505905700018,53429.57513976 2024-11-11,10:51:38.000,316,11041890,12805,0,1731322297,12989.882835709992,88.74354144000245,53429.65199808 2024-11-11,10:51:39.000,316,11041868,12645,0,1731322298,12989.956935119997,88.81403274000331,53429.67295944 2024-11-11,10:51:40.000,316,11041895,12885,0,1731322299,12990.064716079993,88.77878708999924,53429.65199808 2024-11-11,10:51:41.000,316,11041839,12285,0,1731322300,12990.111870250003,88.77878708999924,53429.645010960005 2024-11-11,10:51:42.000,316,11041876,12605,0,1731322301,12990.138815489998,88.7858362199986,53429.77077912 2024-11-11,10:51:43.000,316,11041903,12485,0,1731322302,12990.226387519993,88.82813100000203,53429.77776624 2024-11-11,10:51:44.000,316,11041854,12645,0,1731322303,12990.260069069998,88.82813100000203,53429.80571472001 2024-11-11,10:51:45.000,316,11041881,12605,0,1731322304,12990.313959549989,88.86337664999883,53429.78475336001 2024-11-11,10:51:46.000,316,11041861,12645,0,1731322305,12990.334168479989,88.87747491000482,53429.79174048 2024-11-11,10:51:47.000,316,11041929,12525,0,1731322306,12990.39479526999,88.8986223000029,53429.82667608001 2024-11-11,10:51:48.000,316,11041887,12605,0,1731322307,12990.39479526999,88.90567143000226,53429.85462456001 2024-11-11,10:51:49.000,316,11041871,12565,0,1731322308,12990.367850029994,88.8986223000029,53429.89654728 2024-11-11,10:51:50.000,316,11041865,12965,0,1731322309,12990.388058959994,88.92681882000034,53429.882573040006 2024-11-11,10:51:51.000,316,11041892,12525,0,1731322310,12990.287014309994,88.9620644700044,53429.90353440001 2024-11-11,10:51:52.000,316,11041861,12765,0,1731322311,12990.253332759989,88.94796620999841,53429.89654728 2024-11-11,10:51:53.000,316,11041850,12605,0,1731322312,12990.199442279998,88.9620644700044,53429.91750864 2024-11-11,10:51:54.000,316,11041878,12765,0,1731322313,12990.138815489998,88.99026099000184,53429.95943136 2024-11-11,10:51:55.000,316,11041849,12605,0,1731322314,12990.132079180003,89.00435925000056,53429.90353440001 2024-11-11,10:51:56.000,316,11041863,12725,0,1731322315,12990.138815489998,89.032555769998,53429.98737984 2024-11-11,10:51:57.000,316,11041899,12525,0,1731322316,12990.125342869993,89.11009619999822,53430.00135408001 2024-11-11,10:51:58.000,316,11041882,12645,0,1731322317,12990.132079180003,89.13829272000294,53430.05725104 2024-11-11,10:51:59.000,316,11041900,12565,0,1731322318,12990.192705969988,89.15944011000101,53430.050263920006 2024-11-11,10:52:00.000,316,11041866,12605,0,1731322319,12990.192705969988,89.18058749999909,53430.099173760005 2024-11-11,10:52:01.000,316,11041855,12565,0,1731322320,12990.192705969988,89.2440296700006,53430.0782124 2024-11-11,10:52:02.000,316,11041897,12685,0,1731322321,12990.199442279998,89.28632445000403,53430.10616088 2024-11-11,10:52:03.000,316,11041869,12605,0,1731322322,12990.179233349998,89.33566835999954,53430.05725104 2024-11-11,10:52:04.000,316,11041873,12885,0,1731322323,12990.172497039988,89.37796314000298,53430.148083600005 2024-11-11,10:52:05.000,316,11041914,12485,0,1731322324,12990.206178589993,89.46960183000192,53430.13410936 2024-11-11,10:52:06.000,316,11041890,12525,0,1731322325,12990.199442279998,89.49074922,53430.17603208 2024-11-11,10:52:07.000,316,11041880,12565,0,1731322326,12990.226387519993,89.51189660999808,53430.15507072 2024-11-11,10:52:08.000,316,11041874,12885,0,1731322327,12990.246596449993,89.5541913900015,53430.13410936 2024-11-11,10:52:09.000,316,11041884,12965,0,1731322328,12990.354377409989,89.58238790999894,53430.15507072 2024-11-11,10:52:10.000,316,11041871,12605,0,1731322329,12990.313959549989,89.61763356000301,53430.15507072 2024-11-11,10:52:11.000,316,11041864,12525,0,1731322330,12990.421740509999,89.61058443000366,53430.19000632001 2024-11-11,10:52:12.000,316,11041835,12685,0,1731322331,12990.441949439999,89.67402659999789,53430.21096768001 2024-11-11,10:52:13.000,316,11041831,12885,0,1731322332,12990.529521469995,89.64583008000045,53430.14109648001 2024-11-11,10:52:14.000,316,11041913,12765,0,1731322333,12990.56320302,89.7022231200026,53430.15507072 2024-11-11,10:52:15.000,316,11041899,12765,0,1731322334,12990.63730242999,89.76566529000411,53430.1830192 2024-11-11,10:52:16.000,316,11041888,12965,0,1731322335,12990.670983979995,89.8009109400009,53430.14109648001 2024-11-11,10:52:17.000,316,11041924,12325,0,1731322336,12990.70466553,89.8009109400009,53430.16904496001 2024-11-11,10:52:18.000,316,11041893,12725,0,1731322337,12990.75855600999,89.8361565899977,53430.1830192 2024-11-11,10:52:19.000,316,11041914,12765,0,1731322338,12990.792237559996,89.82910745999834,53430.19000632001 2024-11-11,10:52:20.000,316,11041878,12885,0,1731322339,12990.83939172999,89.8361565899977,53430.23891616001 2024-11-11,10:52:21.000,316,11041936,12765,0,1731322340,12990.920227449991,89.82205832999898,53430.23192904 2024-11-11,10:52:22.000,316,11041870,12725,0,1731322341,12990.940436379991,89.81500919999962,53430.27385176 2024-11-11,10:52:23.000,316,11041897,12645,0,1731322342,12990.994326859996,89.80796007000026,53430.29481312 2024-11-11,10:52:24.000,316,11041884,12845,0,1731322343,12991.081898889992,89.8009109400009,53430.24590328 2024-11-11,10:52:25.000,316,11041892,12965,0,1731322344,12991.068426270002,89.8502548500037,53430.30878736001 2024-11-11,10:52:26.000,316,11041865,12925,0,1731322345,12991.162734609992,89.84320572000433,53430.30180024 2024-11-11,10:52:27.000,316,11041893,13045,0,1731322346,12991.135789369997,89.86435311000241,53430.315774480005 2024-11-11,10:52:28.000,316,11041920,12645,0,1731322347,12991.155998299997,89.92074615000456,53430.34372296 2024-11-11,10:52:29.000,316,11041858,12765,0,1731322348,12991.182943539992,89.97009006000008,53430.41359416 2024-11-11,10:52:30.000,316,11041897,12965,0,1731322349,12991.176207229997,90.0123848400035,53430.37865856001 2024-11-11,10:52:31.000,316,11041866,12645,0,1731322350,12991.182943539992,90.04058136000094,53430.462504 2024-11-11,10:52:32.000,316,11041843,12725,0,1731322351,12991.203152469992,90.05467961999966,53430.483465360005 2024-11-11,10:52:33.000,316,11041920,12885,0,1731322352,12991.236834019997,90.03353223000158,53430.51141384 2024-11-11,10:52:34.000,316,11041911,12805,0,1731322353,12991.203152469992,90.06877787999838,53430.483465360005 2024-11-11,10:52:35.000,316,11041864,12725,0,1731322354,12991.243570329993,90.11812179000117,53430.483465360005 2024-11-11,10:52:36.000,316,11041903,12685,0,1731322355,12991.310933430002,90.08992527000373,53430.532375200004 2024-11-11,10:52:37.000,316,11041870,12605,0,1731322356,12991.344614979993,90.08287614000437,53430.553336560006 2024-11-11,10:52:38.000,316,11041864,12605,0,1731322357,12991.385032839993,90.09697440000309,53430.58128504 2024-11-11,10:52:39.000,316,11041879,12605,0,1731322358,12991.405241769993,90.13222004999989,53430.58128504 2024-11-11,10:52:40.000,316,11041891,12725,0,1731322359,12991.432187009988,90.13222004999989,53430.67910472 2024-11-11,10:52:41.000,316,11041913,12565,0,1731322360,12991.398505459998,90.11107266000181,53430.66513048001 2024-11-11,10:52:42.000,316,11041847,12605,0,1731322361,12991.385032839993,90.06877787999838,53430.66513048001 2024-11-11,10:52:43.000,316,11041896,12925,0,1731322362,12991.472604869989,90.04058136000094,53430.65814336 2024-11-11,10:52:44.000,316,11041859,12685,0,1731322363,12991.492813799989,90.07582700999774,53430.74198880001 2024-11-11,10:52:45.000,316,11041904,12965,0,1731322364,12991.499550109998,90.0476304900003,53430.7070532 2024-11-11,10:52:46.000,316,11041862,12805,0,1731322365,12991.539967969999,90.03353223000158,53430.721027440006 2024-11-11,10:52:47.000,316,11041839,12645,0,1731322366,12991.452395939988,90.06172874999902,53430.72801456 2024-11-11,10:52:48.000,316,11041883,12765,0,1731322367,12991.479341179998,90.0476304900003,53430.74198880001 2024-11-11,10:52:49.000,316,11041908,12565,0,1731322368,12991.445659629993,90.0123848400035,53430.75596304 2024-11-11,10:52:50.000,316,11041846,12605,0,1731322369,12991.391769149988,89.96304093000072,53430.769937280005 2024-11-11,10:52:51.000,316,11041881,12805,0,1731322370,12991.371560219988,89.87845137000113,53430.769937280005 2024-11-11,10:52:52.000,316,11041922,12845,0,1731322371,12991.385032839993,89.82910745999834,53430.79089864001 2024-11-11,10:52:53.000,316,11041877,12605,0,1731322372,12991.385032839993,89.8009109400009,53430.73500168 2024-11-11,10:52:54.000,316,11041830,12525,0,1731322373,12991.378296529998,89.75156702999811,53430.79089864001 2024-11-11,10:52:55.000,316,11041898,12925,0,1731322374,12991.344614979993,89.75861616000475,53430.74897592 2024-11-11,10:52:56.000,316,11041865,12885,0,1731322375,12991.304197119993,89.7022231200026,53430.75596304 2024-11-11,10:52:57.000,316,11041874,12685,0,1731322376,12991.317669739998,89.69517399000324,53430.76295016001 2024-11-11,10:52:58.000,316,11041927,12605,0,1731322377,12991.337878669998,89.61763356000301,53430.73500168 2024-11-11,10:52:59.000,316,11041873,12845,0,1731322378,12991.364823909993,89.61763356000301,53430.78391152 2024-11-11,10:53:00.000,316,11041866,12685,0,1731322379,12991.385032839993,89.5894370399983,53430.75596304 2024-11-11,10:53:01.000,316,11041858,12805,0,1731322380,12991.411978079988,89.58238790999894,53430.75596304 2024-11-11,10:53:02.000,316,11041841,12925,0,1731322381,12991.411978079988,89.58238790999894,53430.79089864001 2024-11-11,10:53:03.000,316,11041860,13005,0,1731322382,12991.378296529998,89.58238790999894,53430.83980848001 2024-11-11,10:53:04.000,316,11041907,12605,0,1731322383,12991.391769149988,89.53304400000343,53430.818847120005 2024-11-11,10:53:05.000,316,11041884,12645,0,1731322384,12991.371560219988,89.54009313000279,53430.76295016001 2024-11-11,10:53:06.000,316,11041890,12725,0,1731322385,12991.371560219988,89.51189660999808,53430.7769244 2024-11-11,10:53:07.000,316,11041848,12805,0,1731322386,12991.385032839993,89.51894574000471,53430.7769244 2024-11-11,10:53:08.000,316,11041865,13085,0,1731322387,12991.385032839993,89.50484747999872,53430.75596304 2024-11-11,10:53:09.000,316,11041837,12965,0,1731322388,12991.331142360003,89.51894574000471,53430.79788576 2024-11-11,10:53:10.000,316,11041905,12965,0,1731322389,12991.317669739998,89.50484747999872,53430.818847120005 2024-11-11,10:53:11.000,316,11041897,13125,0,1731322390,12991.263779259993,89.49074922,53430.82583424 2024-11-11,10:53:12.000,316,11041924,13045,0,1731322391,12991.189679850002,89.51189660999808,53430.85378272 2024-11-11,10:53:13.000,316,11041916,13205,0,1731322392,12991.169470920002,89.58238790999894,53430.80487288 2024-11-11,10:53:14.000,316,11041866,12645,0,1731322393,12991.054953649997,89.59648616999766,53430.85378272 2024-11-11,10:53:15.000,316,11041919,13005,0,1731322394,12990.940436379991,89.56828965000022,53430.83282136001 2024-11-11,10:53:16.000,316,11041832,12725,0,1731322395,12990.86633697,89.61763356000301,53430.83282136001 2024-11-11,10:53:17.000,316,11041851,12645,0,1731322396,12990.73834707999,89.6035353000043,53430.74198880001 2024-11-11,10:53:18.000,316,11041868,12805,0,1731322397,12990.64403874,89.58238790999894,53430.74198880001 2024-11-11,10:53:19.000,316,11041890,12725,0,1731322398,12990.56320302,89.57533877999958,53430.769937280005 2024-11-11,10:53:20.000,316,11041866,12605,0,1731322399,12990.45542205999,89.48370009000064,53430.67211760001 2024-11-11,10:53:21.000,316,11041885,12965,0,1731322400,12990.381322649999,89.44140531000448,53430.71404032001 2024-11-11,10:53:22.000,316,11041871,12605,0,1731322401,12990.327432169994,89.41320878999977,53430.64416912001 2024-11-11,10:53:23.000,316,11041883,12565,0,1731322402,12990.287014309994,89.39911053000105,53430.54634944001 2024-11-11,10:53:24.000,316,11041927,12605,0,1731322403,12990.233123829988,89.37091401000362,53430.602246400005 2024-11-11,10:53:25.000,316,11041880,12645,0,1731322404,12990.219651209998,89.30747184000211,53430.58128504 2024-11-11,10:53:26.000,316,11041871,12845,0,1731322405,12990.212914899988,89.23698054000124,53430.49743960001 2024-11-11,10:53:27.000,316,11041911,12725,0,1731322406,12990.239860139998,89.21583315000316,53430.49045248 2024-11-11,10:53:28.000,316,11041935,12645,0,1731322407,12990.226387519993,89.15239098000166,53430.47647824001 2024-11-11,10:53:29.000,316,11041858,12925,0,1731322408,12990.179233349998,89.07485055000143,53430.44852976 2024-11-11,10:53:30.000,316,11041873,12805,0,1731322409,12990.206178589993,88.99026099000184,53430.39961992 2024-11-11,10:53:31.000,316,11041872,13005,0,1731322410,12990.266805379993,88.91976969000098,53430.40660704001 2024-11-11,10:53:32.000,316,11041916,12645,0,1731322411,12990.273541689989,88.84927839000011,53430.37865856001 2024-11-11,10:53:33.000,316,11041850,12725,0,1731322412,12990.287014309994,88.77878708999924,53430.37167144 2024-11-11,10:53:34.000,316,11041867,12725,0,1731322413,12990.253332759989,88.75763970000116,53430.34372296 2024-11-11,10:53:35.000,316,11041868,12765,0,1731322414,12990.239860139998,88.71534491999773,53430.35071008 2024-11-11,10:53:36.000,316,11041814,12725,0,1731322415,12990.199442279998,88.6871484000003,53430.3227616 2024-11-11,10:53:37.000,316,11041873,12845,0,1731322416,12990.152288109988,88.67305014000158,53430.32974872001 2024-11-11,10:53:38.000,316,11041868,12725,0,1731322417,12990.125342869993,88.58141145000263,53430.29481312 2024-11-11,10:53:39.000,316,11041876,12765,0,1731322418,12990.091661320002,88.49682189000305,53430.2528904 2024-11-11,10:53:40.000,316,11041916,12605,0,1731322419,12990.044507149993,88.45452710999962,53430.30878736001 2024-11-11,10:53:41.000,316,11041839,12565,0,1731322420,12990.010825600002,88.41928146000282,53430.25987752001 2024-11-11,10:53:42.000,316,11041927,12565,0,1731322421,12990.010825600002,88.39813407000474,53430.30180024 2024-11-11,10:53:43.000,316,11041933,12725,0,1731322422,12989.970407740002,88.38403580999875,53430.266864640005 2024-11-11,10:53:44.000,316,11041842,12925,0,1731322423,12989.936726189997,88.39108493999811,53430.28782600001 2024-11-11,10:53:45.000,316,11041900,12765,0,1731322424,12989.889572020002,88.35583929000131,53430.27385176 2024-11-11,10:53:46.000,316,11041846,12605,0,1731322425,12989.896308329997,88.28534799000045,53430.266864640005 2024-11-11,10:53:47.000,316,11041904,12685,0,1731322426,12989.896308329997,88.2923971199998,53430.23891616001 2024-11-11,10:53:48.000,316,11041911,12965,0,1731322427,12989.889572020002,88.24305321000429,53430.28083888 2024-11-11,10:53:49.000,316,11041925,12965,0,1731322428,12989.903044639992,88.20780756000022,53430.30878736001 2024-11-11,10:53:50.000,316,11041865,12685,0,1731322429,12989.855890469997,88.21485668999958,53430.266864640005 2024-11-11,10:53:51.000,316,11041878,12925,0,1731322430,12989.862626779992,88.18666017000214,53430.25987752001 2024-11-11,10:53:52.000,316,11041849,12525,0,1731322431,12989.849154160001,88.14436538999871,53430.25987752001 2024-11-11,10:53:53.000,316,11041878,12685,0,1731322432,12989.835681539997,88.10911974000192,53430.217954800006 2024-11-11,10:53:54.000,316,11041891,12605,0,1731322433,12989.822208919992,88.05977582999913,53430.23891616001 2024-11-11,10:53:55.000,316,11041894,12925,0,1731322434,12989.788527370001,88.01043192000361,53430.196993440004 2024-11-11,10:53:56.000,316,11041842,12965,0,1731322435,12989.775054749996,87.9822353999989,53430.19000632001 2024-11-11,10:53:57.000,316,11041883,12605,0,1731322436,12989.808736300001,87.95403888000146,53430.15507072 2024-11-11,10:53:58.000,316,11041864,12605,0,1731322437,12989.849154160001,87.9469897500021,53430.14109648001 2024-11-11,10:53:59.000,316,11041916,12565,0,1731322438,12989.822208919992,87.85535106000316,53430.17603208 2024-11-11,10:54:00.000,316,11041871,12565,0,1731322439,12989.876099399997,87.89059670999995,53430.12013512001 2024-11-11,10:54:01.000,316,11041847,12645,0,1731322440,12989.956935119997,87.90469496999867,53430.16205784001 2024-11-11,10:54:02.000,316,11041857,13045,0,1731322441,12989.970407740002,87.84125280000444,53430.12013512001 2024-11-11,10:54:03.000,316,11041881,12725,0,1731322442,12990.051243460002,87.79190889000165,53430.15507072 2024-11-11,10:54:04.000,316,11041872,12925,0,1731322443,12990.044507149993,87.80600715000037,53430.113148 2024-11-11,10:54:05.000,316,11041867,12685,0,1731322444,12990.024298219992,87.72141759000078,53430.148083600005 2024-11-11,10:54:06.000,316,11041859,12965,0,1731322445,12989.990616670002,87.65797541999927,53430.17603208 2024-11-11,10:54:07.000,316,11041853,12765,0,1731322446,12989.956935119997,87.62977890000184,53430.148083600005 2024-11-11,10:54:08.000,316,11041912,12965,0,1731322447,12989.923253569992,87.58043498999905,53430.23891616001 2024-11-11,10:54:09.000,316,11041897,12845,0,1731322448,12989.943462499992,87.5381402100029,53430.20398056 2024-11-11,10:54:10.000,316,11041884,12965,0,1731322449,12989.990616670002,87.48174717000074,53430.23192904 2024-11-11,10:54:11.000,316,11041902,12805,0,1731322450,12990.044507149993,87.39715761000116,53430.22494192 2024-11-11,10:54:12.000,316,11041874,12565,0,1731322451,12990.078188699998,87.34781369999837,53430.24590328 2024-11-11,10:54:13.000,316,11041879,12685,0,1731322452,12990.132079180003,87.34076456999901,53430.217954800006 2024-11-11,10:54:14.000,316,11041917,12565,0,1731322453,12990.145551799993,87.28437153000414,53430.27385176 2024-11-11,10:54:15.000,316,11041868,12845,0,1731322454,12990.185969659993,87.23502762000135,53430.29481312 2024-11-11,10:54:16.000,316,11041909,12805,0,1731322455,12990.206178589993,87.21388023000327,53430.28782600001 2024-11-11,10:54:17.000,316,11041881,12765,0,1731322456,12990.300486929998,87.22797849000199,53430.33673584001 2024-11-11,10:54:18.000,316,11041890,12525,0,1731322457,12990.381322649999,87.23502762000135,53430.34372296 2024-11-11,10:54:19.000,316,11041879,13045,0,1731322458,12990.45542205999,87.26322413999878,53430.3926328 2024-11-11,10:54:20.000,316,11041908,12525,0,1731322459,12990.50257623,87.27027326999814,53430.44852976 2024-11-11,10:54:21.000,316,11041833,12965,0,1731322460,12990.549730399995,87.25617500999942,53430.434555520005 2024-11-11,10:54:22.000,316,11041842,12965,0,1731322461,12990.610357189995,87.31256805000157,53430.44852976 2024-11-11,10:54:23.000,316,11041903,12805,0,1731322462,12990.691192909995,87.31256805000157,53430.49045248 2024-11-11,10:54:24.000,316,11041883,12805,0,1731322463,12990.772028629995,87.31961718000093,53430.53936232 2024-11-11,10:54:25.000,316,11041876,12725,0,1731322464,12990.859600659991,87.30551892000221,53430.602246400005 2024-11-11,10:54:26.000,316,11041930,12725,0,1731322465,12990.940436379991,87.30551892000221,53430.65814336 2024-11-11,10:54:27.000,316,11041862,12765,0,1731322466,12991.007799480001,87.30551892000221,53430.69307896001 2024-11-11,10:54:28.000,316,11041894,12925,0,1731322467,12991.135789369997,87.31256805000157,53430.74897592 2024-11-11,10:54:29.000,316,11041888,12885,0,1731322468,12991.189679850002,87.30551892000221,53430.721027440006 2024-11-11,10:54:30.000,316,11041941,12725,0,1731322469,12991.310933430002,87.24912588000007,53430.818847120005 2024-11-11,10:54:31.000,316,11041880,12605,0,1731322470,12991.378296529998,87.22797849000199,53430.94461528 2024-11-11,10:54:32.000,316,11041847,12965,0,1731322471,12991.513022729989,87.23502762000135,53430.96557664 2024-11-11,10:54:33.000,316,11041909,12765,0,1731322472,12991.620803689999,87.27027326999814,53431.04243496 2024-11-11,10:54:34.000,316,11041934,13125,0,1731322473,12991.74205727,87.2914206600035,53431.02846072001 2024-11-11,10:54:35.000,316,11041903,12605,0,1731322474,12991.789211439995,87.33371543999965,53431.14724176001 2024-11-11,10:54:36.000,316,11041881,12725,0,1731322475,12991.78247513,87.38305935000244,53431.19615160001 2024-11-11,10:54:37.000,316,11041897,12805,0,1731322476,12991.79594774999,87.39715761000116,53431.21711296001 2024-11-11,10:54:38.000,316,11041870,12525,0,1731322477,12991.81615667999,87.4253541299986,53431.33589400001 2024-11-11,10:54:39.000,316,11041941,12965,0,1731322478,12991.829629299995,87.45355065000331,53431.34986824 2024-11-11,10:54:40.000,316,11041866,12605,0,1731322479,12991.91720132999,87.48174717000074,53431.44768792 2024-11-11,10:54:41.000,316,11041929,12765,0,1731322480,12991.930673949995,87.49584542999946,53431.50358488001 2024-11-11,10:54:42.000,316,11041867,12805,0,1731322481,12991.94414657,87.54518934000225,53431.56646896 2024-11-11,10:54:43.000,316,11041915,12965,0,1731322482,12991.971091809995,87.56633673000033,53431.68525 2024-11-11,10:54:44.000,316,11041915,13005,0,1731322483,12992.058663839991,87.62272977000248,53431.80403104 2024-11-11,10:54:45.000,316,11041903,12605,0,1731322484,12992.112554319996,87.66502454999863,53431.81800528001 2024-11-11,10:54:46.000,316,11041907,12685,0,1731322485,12992.132763249996,87.7002702000027,53431.85294088 2024-11-11,10:54:47.000,316,11041907,12685,0,1731322486,12992.166444800001,87.70731933000206,53432.03460600001 2024-11-11,10:54:48.000,316,11041886,12885,0,1731322487,12992.240544209992,87.71436846000142,53432.03460600001 2024-11-11,10:54:49.000,316,11041949,12645,0,1731322488,12992.321379929992,87.76371237000421,53432.1394128 2024-11-11,10:54:50.000,316,11041882,12525,0,1731322489,12992.382006719992,87.77781063000293,53432.174348399996 2024-11-11,10:54:51.000,316,11041914,12685,0,1731322490,12992.449369820002,87.82010540999909,53432.33505216 2024-11-11,10:54:52.000,316,11041867,12485,0,1731322491,12992.543678159993,87.86240019000252,53432.328065040005 2024-11-11,10:54:53.000,316,11041914,12605,0,1731322492,12992.597568639998,87.86240019000252,53432.46780744001 2024-11-11,10:54:54.000,316,11041876,12645,0,1731322493,12992.644722809993,87.84125280000444,53432.53767864001 2024-11-11,10:54:55.000,316,11041928,12605,0,1731322494,12992.698613289998,87.86944932000188,53432.57261424 2024-11-11,10:54:56.000,316,11041898,12765,0,1731322495,12992.725558529994,87.86944932000188,53432.663446800005 2024-11-11,10:54:57.000,316,11041912,12845,0,1731322496,12992.819866869999,87.89059670999995,53432.712356640004 2024-11-11,10:54:58.000,316,11041902,12685,0,1731322497,12992.846812109994,87.89764583999931,53432.74030512 2024-11-11,10:54:59.000,316,11041914,12645,0,1731322498,12992.92091152,87.8835475800006,53432.845111919996 2024-11-11,10:55:00.000,316,11041944,12685,0,1731322499,12992.96132938,87.89764583999931,53432.901008880006 2024-11-11,10:55:01.000,316,11041950,12765,0,1731322500,12993.01521985999,87.8483019300038,53432.97088008001 2024-11-11,10:55:02.000,316,11041900,12765,0,1731322501,12993.09605557999,87.86944932000188,53433.06171264001 2024-11-11,10:55:03.000,316,11041913,12685,0,1731322502,12993.16341868,87.8342036699978,53433.07568688 2024-11-11,10:55:04.000,316,11041904,12485,0,1731322503,12993.20383654,87.82715453999845,53433.166519440005 2024-11-11,10:55:05.000,316,11041928,12565,0,1731322504,12993.20383654,87.80600715000037,53433.20844216001 2024-11-11,10:55:06.000,316,11041935,12605,0,1731322505,12993.20383654,87.79895802000101,53433.29927472 2024-11-11,10:55:07.000,316,11041845,12605,0,1731322506,12993.210572849996,87.77076150000357,53433.334210320005 2024-11-11,10:55:08.000,316,11041936,12565,0,1731322507,12993.19710022999,87.78485976000229,53433.37613304001 2024-11-11,10:55:09.000,316,11041922,12565,0,1731322508,12993.18362761,87.74961410999822,53433.45997848 2024-11-11,10:55:10.000,316,11041924,12765,0,1731322509,12993.190363919995,87.72141759000078,53433.52984968 2024-11-11,10:55:11.000,316,11041912,12605,0,1731322510,12993.149946059995,87.72141759000078,53433.571772400006 2024-11-11,10:55:12.000,316,11041880,12805,0,1731322511,12993.12300082,87.72141759000078,53433.683566319996 2024-11-11,10:55:13.000,316,11041909,12645,0,1731322512,12993.07584664999,87.672073679998,53433.64863072 2024-11-11,10:55:14.000,316,11041882,13045,0,1731322513,12993.00174724,87.70731933000206,53433.73247616001 2024-11-11,10:55:15.000,316,11041935,12765,0,1731322514,12992.98153831,87.67912281000463,53433.80234736 2024-11-11,10:55:16.000,316,11041942,12765,0,1731322515,12992.92091152,87.64387716000056,53433.788373120005 2024-11-11,10:55:17.000,316,11041888,12645,0,1731322516,12992.93438413999,87.61568064000312,53433.851257199996 2024-11-11,10:55:18.000,316,11041923,12685,0,1731322517,12992.93438413999,87.58748411999841,53433.9211284 2024-11-11,10:55:19.000,316,11041885,12685,0,1731322518,12993.008483549995,87.57338585999969,53433.93510264 2024-11-11,10:55:20.000,316,11041920,12525,0,1731322519,12992.968065689995,87.59453324999777,53434.01196096 2024-11-11,10:55:21.000,316,11041931,12645,0,1731322520,12993.048901409995,87.6368280300012,53434.02593520001 2024-11-11,10:55:22.000,316,11041930,12605,0,1731322521,12993.089319269995,87.61568064000312,53434.08881928 2024-11-11,10:55:23.000,316,11041887,12645,0,1731322522,12993.15668236999,87.64387716000056,53434.09580640001 2024-11-11,10:55:24.000,316,11041889,12605,0,1731322523,12993.13647343999,87.6368280300012,53434.11676776001 2024-11-11,10:55:25.000,316,11041866,12765,0,1731322524,12993.16341868,87.70731933000206,53434.13772912 2024-11-11,10:55:26.000,316,11041925,12565,0,1731322525,12993.19710022999,87.72846672000014,53434.20760032 2024-11-11,10:55:27.000,316,11041860,12565,0,1731322526,12993.25772701999,87.76371237000421,53434.20760032 2024-11-11,10:55:28.000,316,11041886,12805,0,1731322527,12993.28467226,87.77781063000293,53434.2704844 2024-11-11,10:55:29.000,316,11041901,12725,0,1731322528,12993.372244289996,87.79190889000165,53434.340355600005 2024-11-11,10:55:30.000,316,11041857,12285,0,1731322529,12993.446343700001,87.79190889000165,53434.354329839996 2024-11-11,10:55:31.000,316,11041928,12925,0,1731322530,12993.486761560001,87.80600715000037,53434.43118816001 2024-11-11,10:55:32.000,316,11041917,12765,0,1731322531,12993.581069899992,87.8342036699978,53434.46612376 2024-11-11,10:55:33.000,316,11041911,12645,0,1731322532,12993.675378239997,87.79895802000101,53434.54996920001 2024-11-11,10:55:34.000,316,11041861,12925,0,1731322533,12993.762950269993,87.8342036699978,53434.59887904001 2024-11-11,10:55:35.000,316,11041934,12685,0,1731322534,12993.850522299988,87.86240019000252,53434.66176312 2024-11-11,10:55:36.000,316,11041895,12805,0,1731322535,12993.890940159989,87.90469496999867,53434.66176312 2024-11-11,10:55:37.000,316,11041920,13005,0,1731322536,12994.012193739989,87.95403888000146,53434.7595828 2024-11-11,10:55:38.000,316,11041891,12725,0,1731322537,12994.106502079994,87.9822353999989,53434.773557040004 2024-11-11,10:55:39.000,316,11041914,12925,0,1731322538,12994.15365624999,88.01043192000361,53434.892338080004 2024-11-11,10:55:40.000,316,11041853,12605,0,1731322539,12994.16039256,88.05272669999977,53434.941247920004 2024-11-11,10:55:41.000,316,11041914,12765,0,1731322540,12994.207546729995,88.10207061000256,53435.02509336 2024-11-11,10:55:42.000,316,11041886,12525,0,1731322541,12994.207546729995,88.12321800000063,53435.108938800004 2024-11-11,10:55:43.000,316,11041873,12565,0,1731322542,12994.247964589995,88.13731625999935,53435.129900160005 2024-11-11,10:55:44.000,316,11041895,12765,0,1731322543,12994.268173519995,88.17256191000342,53435.227719840004 2024-11-11,10:55:45.000,316,11041893,12805,0,1731322544,12994.27490982999,88.21485668999958,53435.33252664 2024-11-11,10:55:46.000,316,11041879,12805,0,1731322545,12994.24122828,88.33469190000324,53435.33951376001 2024-11-11,10:55:47.000,316,11041927,12765,0,1731322546,12994.27490982999,88.38403580999875,53435.4233592 2024-11-11,10:55:48.000,316,11041867,12645,0,1731322547,12994.26143721,88.45452710999962,53435.47925616 2024-11-11,10:55:49.000,316,11041902,12725,0,1731322548,12994.21428303999,88.51796928000113,53435.54214024 2024-11-11,10:55:50.000,316,11041922,12605,0,1731322549,12994.167128869994,88.62370622999879,53435.612011440004 2024-11-11,10:55:51.000,316,11041918,12605,0,1731322550,12994.18060149,88.65895188000286,53435.6679084 2024-11-11,10:55:52.000,316,11041911,12885,0,1731322551,12994.14018363,88.73649231000309,53435.70983112 2024-11-11,10:55:53.000,316,11041883,12765,0,1731322552,12994.11323838999,88.79288534999796,53435.79367656001 2024-11-11,10:55:54.000,316,11041859,12725,0,1731322553,12994.086293149994,88.81403274000331,53435.800663680006 2024-11-11,10:55:55.000,316,11041865,12805,0,1731322554,12994.09302945999,88.7999344800046,53435.88450912 2024-11-11,10:55:56.000,316,11041907,12805,0,1731322555,12994.106502079994,88.83518013000139,53435.87053488001 2024-11-11,10:55:57.000,316,11041928,12805,0,1731322556,12994.079556839999,88.87042577999819,53435.947393200004 2024-11-11,10:55:58.000,316,11041902,12645,0,1731322557,12994.126711009994,88.87747491000482,53435.93341896 2024-11-11,10:55:59.000,316,11041925,12805,0,1731322558,12994.15365624999,88.90567143000226,53436.02425152 2024-11-11,10:56:00.000,316,11041904,12605,0,1731322559,12994.19407410999,88.8986223000029,53436.04521288 2024-11-11,10:56:01.000,316,11041890,12645,0,1731322560,12994.22101935,88.8986223000029,53436.10809696001 2024-11-11,10:56:02.000,316,11041901,12765,0,1731322561,12994.24122828,88.87042577999819,53436.1919424 2024-11-11,10:56:03.000,316,11041890,12925,0,1731322562,12994.268173519995,88.94796620999841,53436.24085224 2024-11-11,10:56:04.000,316,11041897,12765,0,1731322563,12994.30185507,88.9620644700044,53436.21290376 2024-11-11,10:56:05.000,316,11041887,12725,0,1731322564,12994.349009239995,89.00435925000056,53436.254826480006 2024-11-11,10:56:06.000,316,11041901,12805,0,1731322565,12994.409636029995,89.01845750999928,53436.27578784001 2024-11-11,10:56:07.000,316,11041867,12805,0,1731322566,12994.5241533,89.032555769998,53436.37360752001 2024-11-11,10:56:08.000,316,11041887,12605,0,1731322567,12994.625197950001,89.05370316000335,53436.401556000004 2024-11-11,10:56:09.000,316,11041879,12645,0,1731322568,12994.719506289992,89.01845750999928,53436.4364916 2024-11-11,10:56:10.000,316,11041888,12645,0,1731322569,12994.867705110002,89.04665403000399,53436.42950448 2024-11-11,10:56:11.000,316,11041904,12605,0,1731322570,12994.941804519993,89.07485055000143,53436.5063628 2024-11-11,10:56:12.000,316,11041907,12845,0,1731322571,12995.042849169993,89.11714533000486,53436.576234 2024-11-11,10:56:13.000,316,11041922,12765,0,1731322572,12995.150630129989,89.18058749999909,53436.65309232 2024-11-11,10:56:14.000,316,11041937,12525,0,1731322573,12995.217993229999,89.19468575999781,53436.74392488 2024-11-11,10:56:15.000,316,11041870,12725,0,1731322574,12995.278620019999,89.19468575999781,53436.77187336 2024-11-11,10:56:16.000,316,11041903,12925,0,1731322575,12995.3998736,89.22993141000188,53436.83475744 2024-11-11,10:56:17.000,316,11041930,12645,0,1731322576,12995.41334621999,89.2440296700006,53436.88366728 2024-11-11,10:56:18.000,316,11041797,12565,0,1731322577,12995.48070932,89.27222618999804,53436.88366728 2024-11-11,10:56:19.000,316,11041912,12565,0,1731322578,12995.52112718,89.27927532000467,53437.00244832 2024-11-11,10:56:20.000,316,11041893,12205,0,1731322579,12995.56154504,89.27222618999804,53437.07930664 2024-11-11,10:56:21.000,316,11041906,12525,0,1731322580,12995.54133611,89.31452097000147,53437.13520360001 2024-11-11,10:56:22.000,316,11041895,12565,0,1731322581,12995.548072419995,89.32157010000083,53437.13520360001 2024-11-11,10:56:23.000,316,11041878,12605,0,1731322582,12995.548072419995,89.33566835999954,53437.274946 2024-11-11,10:56:24.000,316,11041862,12965,0,1731322583,12995.58175397,89.37091401000362,53437.28193312001 2024-11-11,10:56:25.000,316,11041858,12725,0,1731322584,12995.548072419995,89.42025791999913,53437.33783008 2024-11-11,10:56:26.000,316,11041927,12765,0,1731322585,12995.52112718,89.36386488000426,53437.32385584 2024-11-11,10:56:27.000,316,11041857,12885,0,1731322586,12995.50091825,89.38501227000233,53437.42167552001 2024-11-11,10:56:28.000,316,11041903,12845,0,1731322587,12995.53459979999,89.3920614000017,53437.456611120004 2024-11-11,10:56:29.000,316,11041893,12725,0,1731322588,12995.588490279995,89.38501227000233,53437.51949520001 2024-11-11,10:56:30.000,316,11041849,12605,0,1731322589,12995.588490279995,89.39911053000105,53437.54045656 2024-11-11,10:56:31.000,316,11041882,12685,0,1731322590,12995.64238076,89.4555035700032,53437.596353520006 2024-11-11,10:56:32.000,316,11041879,12605,0,1731322591,12995.669325999996,89.44140531000448,53437.63128912 2024-11-11,10:56:33.000,316,11041895,12765,0,1731322592,12995.729952789996,89.47665096000128,53437.694173200005 2024-11-11,10:56:34.000,316,11041841,12605,0,1731322593,12995.777106959991,89.49779834999936,53437.67321184 2024-11-11,10:56:35.000,316,11041867,12685,0,1731322594,12995.790579579996,89.48370009000064,53437.7291088 2024-11-11,10:56:36.000,316,11041862,12645,0,1731322595,12995.857942679992,89.49074922,53437.75705728001 2024-11-11,10:56:37.000,316,11041902,12565,0,1731322596,12995.878151609992,89.46960183000192,53437.82692848 2024-11-11,10:56:38.000,316,11041885,12685,0,1731322597,12995.952251019997,89.48370009000064,53437.83391560001 2024-11-11,10:56:39.000,316,11041885,12725,0,1731322598,12995.911833159997,89.46255270000256,53437.85487696001 2024-11-11,10:56:40.000,316,11041855,12965,0,1731322599,12996.039823049992,89.44845444000384,53437.83391560001 2024-11-11,10:56:41.000,316,11041857,12565,0,1731322600,12996.107186150002,89.44140531000448,53437.931735280006 2024-11-11,10:56:42.000,316,11041895,13045,0,1731322601,12996.228439729988,89.39911053000105,53437.97365800001 2024-11-11,10:56:43.000,316,11041889,12925,0,1731322602,12996.289066519988,89.40615966000041,53437.96667088 2024-11-11,10:56:44.000,316,11041879,12845,0,1731322603,12996.342956999993,89.38501227000233,53438.06449056 2024-11-11,10:56:45.000,316,11041886,12845,0,1731322604,12996.423792719994,89.33566835999954,53438.078464800004 2024-11-11,10:56:46.000,316,11041899,12525,0,1731322605,12996.504628439994,89.30042271000275,53438.12038752001 2024-11-11,10:56:47.000,316,11041907,12885,0,1731322606,12996.61914571,89.27927532000467,53438.20423296 2024-11-11,10:56:48.000,316,11041874,12645,0,1731322607,12996.77408083999,89.2440296700006,53438.20423296 2024-11-11,10:56:49.000,316,11041869,12645,0,1731322608,12996.87512548999,89.25107879999996,53438.28807840001 2024-11-11,10:56:50.000,316,11041871,12845,0,1731322609,12996.94248859,89.21583315000316,53438.39987232 2024-11-11,10:56:51.000,316,11041887,12685,0,1731322610,12997.083951100001,89.21583315000316,53438.44179504 2024-11-11,10:56:52.000,316,11041924,12645,0,1731322611,12997.178259439992,89.2440296700006,53438.47673064001 2024-11-11,10:56:53.000,316,11041861,12525,0,1731322612,12997.299513019992,89.17353836999973,53438.54660184 2024-11-11,10:56:54.000,316,11041869,12725,0,1731322613,12997.387085050002,89.15239098000166,53438.581537440004 2024-11-11,10:56:55.000,316,11041877,12925,0,1731322614,12997.508338629988,89.16648924000037,53438.65839576 2024-11-11,10:56:56.000,316,11041875,12685,0,1731322615,12997.616119589999,89.17353836999973,53438.71429272 2024-11-11,10:56:57.000,316,11041923,12845,0,1731322616,12997.622855899994,89.15239098000166,53438.80512528 2024-11-11,10:56:58.000,316,11041879,12645,0,1731322617,12997.764318409994,89.17353836999973,53438.87499648 2024-11-11,10:56:59.000,316,11041874,13125,0,1731322618,12997.845154129995,89.18763662999845,53438.97281616 2024-11-11,10:57:00.000,316,11041854,12845,0,1731322619,12997.93272615999,89.18058749999909,53439.01473888 2024-11-11,10:57:01.000,316,11041901,12685,0,1731322620,12997.97314401999,89.18763662999845,53439.09858432001 2024-11-11,10:57:02.000,316,11041910,12965,0,1731322621,12998.05397973999,89.23698054000124,53439.203391120005 2024-11-11,10:57:03.000,316,11041882,12765,0,1731322622,12998.107870219996,89.21583315000316,53439.252300960005 2024-11-11,10:57:04.000,316,11041882,12965,0,1731322623,12998.148288079996,89.22993141000188,53439.29422368001 2024-11-11,10:57:05.000,316,11041900,12685,0,1731322624,12998.148288079996,89.22288228000252,53439.36409488001 2024-11-11,10:57:06.000,316,11041861,12725,0,1731322625,12998.20217856,89.2440296700006,53439.4060176 2024-11-11,10:57:07.000,316,11041862,12965,0,1731322626,12998.262805350001,89.2440296700006,53439.4758888 2024-11-11,10:57:08.000,316,11041861,12605,0,1731322627,12998.343641070001,89.27927532000467,53439.52479864 2024-11-11,10:57:09.000,316,11041857,12645,0,1731322628,12998.384058930002,89.26517705999868,53439.53178576001 2024-11-11,10:57:10.000,316,11041841,12725,0,1731322629,12998.417740479992,89.28632445000403,53439.636592560004 2024-11-11,10:57:11.000,316,11041896,12485,0,1731322630,12998.411004169997,89.31452097000147,53439.67851528001 2024-11-11,10:57:12.000,316,11041878,12685,0,1731322631,12998.417740479992,89.29337358000339,53439.755373600005 2024-11-11,10:57:13.000,316,11041871,12885,0,1731322632,12998.444685720002,89.25812792999932,53439.81127056 2024-11-11,10:57:14.000,316,11041841,12445,0,1731322633,12998.390795239997,89.17353836999973,53439.88812888 2024-11-11,10:57:15.000,316,11041893,12605,0,1731322634,12998.411004169997,89.16648924000037,53439.9300516 2024-11-11,10:57:16.000,316,11041871,12445,0,1731322635,12998.491839889997,89.0959979399995,53439.923064480005 2024-11-11,10:57:17.000,316,11041900,12885,0,1731322636,12998.599620849993,89.05370316000335,53439.95101296 2024-11-11,10:57:18.000,316,11041836,12485,0,1731322637,12998.640038709993,89.06075229000271,53439.9999228 2024-11-11,10:57:19.000,316,11041865,12645,0,1731322638,12998.693929189998,89.02550663999864,53440.04883264 2024-11-11,10:57:20.000,316,11041905,12645,0,1731322639,12998.774764909998,89.01845750999928,53440.16761368 2024-11-11,10:57:21.000,316,11041873,12685,0,1731322640,12998.869073249989,89.00435925000056,53440.16761368 2024-11-11,10:57:22.000,316,11041910,12645,0,1731322641,12998.943172659994,88.94091707999905,53440.244472 2024-11-11,10:57:23.000,316,11041868,12765,0,1731322642,12999.037481,88.85632751999947,53440.26543336 2024-11-11,10:57:24.000,316,11041913,12645,0,1731322643,12999.05768993,88.73649231000309,53440.32133032001 2024-11-11,10:57:25.000,316,11041898,12765,0,1731322644,12999.11831672,88.58141145000263,53440.39818864001 2024-11-11,10:57:26.000,316,11041913,12805,0,1731322645,12999.13178933999,88.52501841000048,53440.46805984001 2024-11-11,10:57:27.000,316,11041897,12805,0,1731322646,12999.145261959995,88.46862536999834,53440.544918160005 2024-11-11,10:57:28.000,316,11041865,12765,0,1731322647,12999.205888749995,88.42633059000218,53440.50998256 2024-11-11,10:57:29.000,316,11041856,12965,0,1731322648,12999.19915244,88.35583929000131,53440.60081512 2024-11-11,10:57:30.000,316,11041919,12805,0,1731322649,12999.17894351,88.27124973000173,53440.6287636 2024-11-11,10:57:31.000,316,11041844,12765,0,1731322650,12999.15873458,88.21485668999958,53440.74055752 2024-11-11,10:57:32.000,316,11041866,12965,0,1731322651,12999.084635169995,88.1937093000015,53440.79645448 2024-11-11,10:57:33.000,316,11041876,12845,0,1731322652,12999.05768993,88.13731625999935,53440.78946736 2024-11-11,10:57:34.000,316,11041902,12885,0,1731322653,12999.11158040999,88.10911974000192,53440.80344160001 2024-11-11,10:57:35.000,316,11041829,12605,0,1731322654,12999.024008379994,88.08797235000384,53440.8383772 2024-11-11,10:57:36.000,316,11041830,12605,0,1731322655,12999.024008379994,88.03862844000105,53440.89427416 2024-11-11,10:57:37.000,316,11041836,12285,0,1731322656,12998.983590519994,87.9822353999989,53440.880299920005 2024-11-11,10:57:38.000,316,11041881,12645,0,1731322657,12998.97011789999,87.9963336600049,53440.97113248001 2024-11-11,10:57:39.000,316,11041863,12605,0,1731322658,12998.936436349999,87.96813714000018,53440.99209384001 2024-11-11,10:57:40.000,316,11041863,12645,0,1731322659,12998.896018489999,87.92584236000403,53441.03401656 2024-11-11,10:57:41.000,316,11041911,12645,0,1731322660,12998.943172659994,87.90469496999867,53441.02702944 2024-11-11,10:57:42.000,316,11041854,12725,0,1731322661,12998.916227419999,87.87649845000124,53441.0130552 2024-11-11,10:57:43.000,316,11041843,12765,0,1731322662,12998.916227419999,87.8835475800006,53441.047990800005 2024-11-11,10:57:44.000,316,11041905,12645,0,1731322663,12998.882545869994,87.8835475800006,53441.05497792 2024-11-11,10:57:45.000,316,11041857,12645,0,1731322664,12998.848864319989,87.91174409999803,53441.08991352001 2024-11-11,10:57:46.000,316,11041851,12725,0,1731322665,12998.815182769999,87.86944932000188,53441.11087488001 2024-11-11,10:57:47.000,316,11041839,12965,0,1731322666,12998.848864319989,87.80600715000037,53441.13882336001 2024-11-11,10:57:48.000,316,11041851,12685,0,1731322667,12998.936436349999,87.78485976000229,53441.166771840006 2024-11-11,10:57:49.000,316,11041926,12725,0,1731322668,12998.97685421,87.7355158499995,53441.166771840006 2024-11-11,10:57:50.000,316,11041865,12805,0,1731322669,12999.024008379994,87.70731933000206,53441.18773320001 2024-11-11,10:57:51.000,316,11041854,12725,0,1731322670,12999.104844099995,87.66502454999863,53441.23664304001 2024-11-11,10:57:52.000,316,11041911,12605,0,1731322671,12999.064426239995,87.62272977000248,53441.22965592 2024-11-11,10:57:53.000,316,11041875,12925,0,1731322672,12999.15873458,87.53109108000353,53441.264591520005 2024-11-11,10:57:54.000,316,11041863,12605,0,1731322673,12999.165470889995,87.4887963000001,53441.32048848 2024-11-11,10:57:55.000,316,11041894,12725,0,1731322674,12999.15873458,87.44650152000395,53441.383372560005 2024-11-11,10:57:56.000,316,11041857,12725,0,1731322675,12999.19915244,87.40420674000052,53441.383372560005 2024-11-11,10:57:57.000,316,11041926,12685,0,1731322676,12999.17894351,87.35486282999773,53441.39035968 2024-11-11,10:57:58.000,316,11041870,12485,0,1731322677,12999.17894351,87.27732240000478,53441.49516648001 2024-11-11,10:57:59.000,316,11041874,12645,0,1731322678,12999.17220719999,87.2420767500007,53441.467218 2024-11-11,10:58:00.000,316,11041879,12845,0,1731322679,12999.17220719999,87.20683110000391,53441.53010208 2024-11-11,10:58:01.000,316,11041891,12605,0,1731322680,12999.165470889995,87.19273283999792,53441.551063440005 2024-11-11,10:58:02.000,316,11041906,12845,0,1731322681,12999.17220719999,87.10814327999833,53441.57202480001 2024-11-11,10:58:03.000,316,11041936,12765,0,1731322682,12999.17894351,87.09404501999961,53441.54407632001 2024-11-11,10:58:04.000,316,11041878,12965,0,1731322683,12999.17894351,87.00945546000003,53441.55805056 2024-11-11,10:58:05.000,316,11041898,12645,0,1731322684,12999.11831672,86.9319150299998,53441.59298616001 2024-11-11,10:58:06.000,316,11041860,12485,0,1731322685,12999.15199826999,86.85437459999957,53441.599973280005 2024-11-11,10:58:07.000,316,11041904,12685,0,1731322686,12999.104844099995,86.82617808000214,53441.62093464001 2024-11-11,10:58:08.000,316,11041898,12925,0,1731322687,12999.125053029995,86.77683416999935,53441.6069604 2024-11-11,10:58:09.000,316,11041881,12605,0,1731322688,12999.11831672,86.73453939000319,53441.62093464001 2024-11-11,10:58:10.000,316,11041877,12645,0,1731322689,12999.145261959995,86.72749026000383,53441.669844480006 2024-11-11,10:58:11.000,316,11041887,12765,0,1731322690,12999.13178933999,86.69224460999976,53441.59298616001 2024-11-11,10:58:12.000,316,11041854,12725,0,1731322691,12999.13852565,86.65699896000297,53441.66285736001 2024-11-11,10:58:13.000,316,11041838,12885,0,1731322692,12999.15873458,86.62880243999825,53441.62792176 2024-11-11,10:58:14.000,316,11041891,12485,0,1731322693,12999.21262505999,86.60060592000082,53441.69779296 2024-11-11,10:58:15.000,316,11041852,12685,0,1731322694,12999.25977923,86.57240940000338,53441.68381872 2024-11-11,10:58:16.000,316,11041899,12845,0,1731322695,12999.266515539995,86.55831114000466,53441.66285736001 2024-11-11,10:58:17.000,316,11041875,12805,0,1731322696,12999.31366970999,86.53716374999931,53441.75368992 2024-11-11,10:58:18.000,316,11041886,12925,0,1731322697,12999.34061495,86.48077071000444,53441.718754320005 2024-11-11,10:58:19.000,316,11041894,12765,0,1731322698,12999.29346077999,86.42437767000229,53441.73272856 2024-11-11,10:58:20.000,316,11041859,13205,0,1731322699,12999.354087569991,86.36093550000078,53441.76067704001 2024-11-11,10:58:21.000,316,11041868,12845,0,1731322700,12999.34061495,86.25519855000312,53441.77465128 2024-11-11,10:58:22.000,316,11041877,12925,0,1731322701,12999.367560189996,86.20585464000033,53441.75368992 2024-11-11,10:58:23.000,316,11041862,12605,0,1731322702,12999.387769119996,86.24814942000376,53441.75368992 2024-11-11,10:58:24.000,316,11041937,12765,0,1731322703,12999.434923289991,86.2411002900044,53441.80958688001 2024-11-11,10:58:25.000,316,11041875,12645,0,1731322704,12999.475341149991,86.21290376999968,53441.83054824001 2024-11-11,10:58:26.000,316,11041887,12965,0,1731322705,12999.482077460001,86.17765812000289,53441.83054824001 2024-11-11,10:58:27.000,316,11041875,12445,0,1731322706,12999.542704250001,86.10716682000202,53441.8515096 2024-11-11,10:58:28.000,316,11041932,12525,0,1731322707,12999.569649489997,86.04372465000051,53441.87945808001 2024-11-11,10:58:29.000,316,11041880,12685,0,1731322708,12999.569649489997,85.99438073999772,53441.9213808 2024-11-11,10:58:30.000,316,11041938,12885,0,1731322709,12999.630276279997,85.92388944000413,53441.90740656001 2024-11-11,10:58:31.000,316,11041909,12485,0,1731322710,12999.670694139997,85.90274204999878,53441.935355040005 2024-11-11,10:58:32.000,316,11041892,12885,0,1731322711,12999.663957830002,85.8463490100039,53442.005226240006 2024-11-11,10:58:33.000,316,11041894,12765,0,1731322712,12999.697639379992,85.82520161999855,53441.991252 2024-11-11,10:58:34.000,316,11041932,13125,0,1731322713,12999.751529859997,85.79700510000112,53442.01920048 2024-11-11,10:58:35.000,316,11041905,13005,0,1731322714,12999.785211410002,85.74766118999833,53442.06811032 2024-11-11,10:58:36.000,316,11041901,12645,0,1731322715,12999.805420340002,85.70536641000217,53442.01221336 2024-11-11,10:58:37.000,316,11041895,12765,0,1731322716,12999.845838200003,85.64192424000066,53442.04714896001 2024-11-11,10:58:38.000,316,11041942,12645,0,1731322717,12999.919937609993,85.5714329399998,53442.07509744001 2024-11-11,10:58:39.000,316,11041865,12805,0,1731322718,12999.906464989988,85.49389250999957,53442.02618760001 2024-11-11,10:58:40.000,316,11041890,12645,0,1731322719,12999.960355469993,85.3881555600019,53442.08907168 2024-11-11,10:58:41.000,316,11041908,12605,0,1731322720,12999.994037019998,85.35290990999783,53442.11702016001 2024-11-11,10:58:42.000,316,11041846,12845,0,1731322721,13000.014245949998,85.25422208999953,53442.103045920005 2024-11-11,10:58:43.000,316,11041901,12685,0,1731322722,13000.061400119994,85.18373078999866,53442.1309944 2024-11-11,10:58:44.000,316,11041885,12805,0,1731322723,13000.095081669999,85.13438688000315,53442.12400728001 2024-11-11,10:58:45.000,316,11041960,12845,0,1731322724,13000.162444769994,85.10619035999844,53442.16593000001 2024-11-11,10:58:46.000,316,11041838,12885,0,1731322725,13000.18939000999,85.04979732000356,53442.16593000001 2024-11-11,10:58:47.000,316,11041861,12725,0,1731322726,13000.27022572999,85.01455166999949,53442.20785272 2024-11-11,10:58:48.000,316,11041866,12605,0,1731322727,13000.27022572999,84.97225689000334,53442.21483984001 2024-11-11,10:58:49.000,316,11041878,12965,0,1731322728,13000.324116209995,84.95110949999798,53442.22881408 2024-11-11,10:58:50.000,316,11041900,12845,0,1731322729,13000.344325139995,84.90176559000247,53442.18689136 2024-11-11,10:58:51.000,316,11041890,12645,0,1731322730,13000.41842455,84.88766733000375,53442.25676256 2024-11-11,10:58:52.000,316,11041846,12645,0,1731322731,13000.465578719995,84.85242167999968,53442.29868528 2024-11-11,10:58:53.000,316,11041875,12845,0,1731322732,13000.5194692,84.80307777000417,53442.29868528 2024-11-11,10:58:54.000,316,11041882,12605,0,1731322733,13000.566623369996,84.80307777000417,53442.340608000006 2024-11-11,10:58:55.000,316,11041881,12765,0,1731322734,13000.660931710001,84.76078299000073,53442.29868528 2024-11-11,10:58:56.000,316,11041880,12845,0,1731322735,13000.660931710001,84.71143907999794,53442.36855648 2024-11-11,10:58:57.000,316,11041853,12885,0,1731322736,13000.660931710001,84.64799691000371,53442.389517840005 2024-11-11,10:58:58.000,316,11041860,12885,0,1731322737,13000.721558500001,84.61275125999964,53442.40349208 2024-11-11,10:58:59.000,316,11041876,12885,0,1731322738,13000.802394220002,84.59160387000156,53442.48035040001 2024-11-11,10:59:00.000,316,11041910,12525,0,1731322739,13000.883229940002,84.56340735000413,53442.46637616 2024-11-11,10:59:01.000,316,11041868,12605,0,1731322740,13000.916911489992,84.5211125700007,53442.55022160001 2024-11-11,10:59:02.000,316,11041858,12765,0,1731322741,13000.997747209993,84.49996518000262,53442.57817008001 2024-11-11,10:59:03.000,316,11041880,12805,0,1731322742,13000.984274590002,84.43652301000111,53442.57118296 2024-11-11,10:59:04.000,316,11041889,12805,0,1731322743,13001.017956139993,84.45062126999983,53442.655028400004 2024-11-11,10:59:05.000,316,11041920,12605,0,1731322744,13001.011219829998,84.40127736000431,53442.689964 2024-11-11,10:59:06.000,316,11041935,12685,0,1731322745,13001.071846619998,84.33078606000345,53442.70393824 2024-11-11,10:59:07.000,316,11041856,12805,0,1731322746,13001.085319239988,84.32373693000409,53442.75284808 2024-11-11,10:59:08.000,316,11041882,12645,0,1731322747,13001.051637689998,84.2743930200013,53442.74586096001 2024-11-11,10:59:09.000,316,11041878,12925,0,1731322748,13001.119000789993,84.21799997999915,53442.80175792 2024-11-11,10:59:10.000,316,11041950,12645,0,1731322749,13001.152682339998,84.15455781000492,53442.75284808 2024-11-11,10:59:11.000,316,11041825,12965,0,1731322750,13001.125737099988,84.09111564000341,53442.822719280004 2024-11-11,10:59:12.000,316,11041828,12845,0,1731322751,13001.085319239988,84.04882085999998,53442.78778368001 2024-11-11,10:59:13.000,316,11041871,12805,0,1731322752,13001.105528169988,84.00652608000382,53442.843680640006 2024-11-11,10:59:14.000,316,11041912,12645,0,1731322753,13001.078582929993,83.96423130000039,53442.822719280004 2024-11-11,10:59:15.000,316,11041906,12765,0,1731322754,13001.044901380003,83.8796417400008,53442.843680640006 2024-11-11,10:59:16.000,316,11041885,12845,0,1731322755,13001.044901380003,83.79505218000122,53442.85765488 2024-11-11,10:59:17.000,316,11041840,12605,0,1731322756,13001.038165069993,83.70341349000228,53442.83669352001 2024-11-11,10:59:18.000,316,11041871,12565,0,1731322757,13001.065110310003,83.61177480000333,53442.81573216001 2024-11-11,10:59:19.000,316,11041856,12885,0,1731322758,13001.085319239988,83.54128350000246,53442.822719280004 2024-11-11,10:59:20.000,316,11041875,12765,0,1731322759,13001.125737099988,83.44259568000416,53442.83669352001 2024-11-11,10:59:21.000,316,11041881,12805,0,1731322760,13001.193100199998,83.41439915999945,53442.86464200001 2024-11-11,10:59:22.000,316,11041914,12605,0,1731322761,13001.220045439994,83.35800612000457,53442.81573216001 2024-11-11,10:59:23.000,316,11041927,12725,0,1731322762,13001.206572819989,83.28046569000435,53442.86464200001 2024-11-11,10:59:24.000,316,11041902,12565,0,1731322763,13001.220045439994,83.28046569000435,53442.843680640006 2024-11-11,10:59:25.000,316,11041953,12765,0,1731322764,13001.260463299994,83.25226916999964,53442.87162912 2024-11-11,10:59:26.000,316,11041891,12725,0,1731322765,13001.287408539989,83.21702352000284,53442.88560336001 2024-11-11,10:59:27.000,316,11041874,12725,0,1731322766,13001.32782639999,83.15358135000133,53442.95547456001 2024-11-11,10:59:28.000,316,11041882,12765,0,1731322767,13001.314353779999,83.1253848300039,53443.02534576 2024-11-11,10:59:29.000,316,11041931,12765,0,1731322768,13001.36824425999,83.01964787999896,53442.96246168001 2024-11-11,10:59:30.000,316,11041889,12605,0,1731322769,13001.381716879994,82.95620571000472,53442.990410160004 2024-11-11,10:59:31.000,316,11041926,12605,0,1731322770,13001.3951895,82.9139109300013,53442.96246168001 2024-11-11,10:59:32.000,316,11041891,12925,0,1731322771,13001.502970459995,82.85046875999979,53443.01835864 2024-11-11,10:59:33.000,316,11041898,12725,0,1731322772,13001.52991569999,82.82227224000235,53443.01835864 2024-11-11,10:59:34.000,316,11041903,12725,0,1731322773,13001.61075141999,82.78702658999828,53443.06726848 2024-11-11,10:59:35.000,316,11041915,12765,0,1731322774,13001.705059759995,82.80112485000427,53443.09521696 2024-11-11,10:59:36.000,316,11041908,12845,0,1731322775,13001.859994890001,82.78702658999828,53443.17207528001 2024-11-11,10:59:37.000,316,11041917,12525,0,1731322776,13001.913885369991,82.78702658999828,53443.179062400006 2024-11-11,10:59:38.000,316,11041878,12765,0,1731322777,13001.974512159992,82.7658792000002,53443.179062400006 2024-11-11,10:59:39.000,316,11041903,12765,0,1731322778,13002.075556809992,82.70948615999805,53443.25592072 2024-11-11,10:59:40.000,316,11041902,12645,0,1731322779,13002.196810389993,82.70243702999869,53443.276882080005 2024-11-11,10:59:41.000,316,11041891,13005,0,1731322780,13002.284382419988,82.63899486000446,53443.276882080005 2024-11-11,10:59:42.000,316,11041923,12725,0,1731322781,13002.385427069989,82.56850356000359,53443.33277904 2024-11-11,10:59:43.000,316,11041902,12885,0,1731322782,13002.499944339994,82.52620878000016,53443.37470176 2024-11-11,10:59:44.000,316,11041951,13125,0,1731322783,13002.54709850999,82.54735616999824,53443.40265024 2024-11-11,10:59:45.000,316,11041938,12645,0,1731322784,13002.66835208999,82.52620878000016,53443.43059872 2024-11-11,10:59:46.000,316,11041934,12885,0,1731322785,13002.70876994999,82.49801226000272,53443.514444160006 2024-11-11,10:59:47.000,316,11041854,12805,0,1731322786,13002.782869359995,82.50506139000208,53443.514444160006 2024-11-11,10:59:48.000,316,11041891,12645,0,1731322787,13002.83002352999,82.50506139000208,53443.5982896 2024-11-11,10:59:49.000,316,11041875,12765,0,1731322788,13002.843496149995,82.50506139000208,53443.61925096 2024-11-11,10:59:50.000,316,11041871,12885,0,1731322789,13002.91759556,82.46276660999865,53443.71008352 2024-11-11,10:59:51.000,316,11041886,12565,0,1731322790,13002.95801342,82.46981573999801,53443.70309640001 2024-11-11,10:59:52.000,316,11041946,12645,0,1731322791,13002.984958659996,82.44866834999993,53443.85681304 2024-11-11,10:59:53.000,316,11041872,12765,0,1731322792,13003.005167589996,82.43457009000122,53443.78694184 2024-11-11,10:59:54.000,316,11041870,12605,0,1731322793,13003.032112829991,82.39932444000442,53443.81489032 2024-11-11,10:59:55.000,316,11041896,12965,0,1731322794,13003.052321759991,82.37817704999907,53443.89174864001 2024-11-11,10:59:56.000,316,11041909,12725,0,1731322795,13003.086003309996,82.36407879000035,53443.95463272 2024-11-11,10:59:57.000,316,11041884,12645,0,1731322796,13003.126421169996,82.35702966000099,53443.92668424 2024-11-11,10:59:58.000,316,11041941,12725,0,1731322797,13003.160102720001,82.39932444000442,53443.961619839996 2024-11-11,10:59:59.000,316,11041872,12805,0,1731322798,13003.166839029996,82.39932444000442,53444.017516800006 2024-11-11,11:00:00.000,316,11041866,12685,0,1731322799,13003.180311650001,82.46981573999801,53444.0524524 2024-11-11,11:00:01.000,316,11041893,12805,0,1731322800,13003.220729510002,82.46981573999801,53444.10834936001 2024-11-11,11:00:02.000,316,11041891,12605,0,1731322801,13003.213993199992,82.46276660999865,53444.14328496 2024-11-11,11:00:03.000,316,11041904,12765,0,1731322802,13003.234202129992,82.4204718300025,53444.17822056001 2024-11-11,11:00:04.000,316,11041914,12925,0,1731322803,13003.261147370002,82.38522617999843,53444.1921948 2024-11-11,11:00:05.000,316,11041910,12685,0,1731322804,13003.274619989992,82.3217840100042,53444.21315616 2024-11-11,11:00:06.000,316,11041902,12565,0,1731322805,13003.348719399997,82.29358748999948,53444.25507888001 2024-11-11,11:00:07.000,316,11041885,12405,0,1731322806,13003.449764049998,82.23719445000461,53444.297001599996 2024-11-11,11:00:08.000,316,11041888,12605,0,1731322807,13003.544072389988,82.20194880000054,53444.31796296 2024-11-11,11:00:09.000,316,11041886,12685,0,1731322808,13003.638380729994,82.1737522800031,53444.33892432 2024-11-11,11:00:10.000,316,11041896,12605,0,1731322809,13003.74616168999,82.14555575999839,53444.35988568 2024-11-11,11:00:11.000,316,11041922,12765,0,1731322810,13003.82699740999,82.11031011000159,53444.42276976001 2024-11-11,11:00:12.000,316,11041922,12685,0,1731322811,13003.901096819995,82.025720550002,53444.48565384 2024-11-11,11:00:13.000,316,11041929,12685,0,1731322812,13003.93477837,81.91998360000434,53444.49264096001 2024-11-11,11:00:14.000,316,11041917,12485,0,1731322813,13003.981932539995,81.8635905600022,53444.54853792 2024-11-11,11:00:15.000,316,11041938,12605,0,1731322814,13004.09644981,81.80014839000069,53444.5764864 2024-11-11,11:00:16.000,316,11041909,12445,0,1731322815,13004.17054921999,81.72260796000046,53444.63937048001 2024-11-11,11:00:17.000,316,11041908,12565,0,1731322816,13004.251384939991,81.63801840000087,53444.6463576 2024-11-11,11:00:18.000,316,11041941,13005,0,1731322817,13004.325484349996,81.57457622999937,53444.63937048001 2024-11-11,11:00:19.000,316,11041888,12725,0,1731322818,13004.426528999997,81.51818319000449,53444.737190160005 2024-11-11,11:00:20.000,316,11041888,12885,0,1731322819,13004.473683169992,81.48998666999978,53444.75815152001 2024-11-11,11:00:21.000,316,11041936,12885,0,1731322820,13004.527573649997,81.46179015000234,53444.84199696 2024-11-11,11:00:22.000,316,11041881,12725,0,1731322821,13004.554518889992,81.46179015000234,53444.904881040005 2024-11-11,11:00:23.000,316,11041892,12605,0,1731322822,13004.594936749992,81.49703579999914,53444.92584240001 2024-11-11,11:00:24.000,316,11041922,13045,0,1731322823,13004.594936749992,81.48293754000042,53444.92584240001 2024-11-11,11:00:25.000,316,11041888,12605,0,1731322824,13004.615145679993,81.54637971000193,53445.01667496001 2024-11-11,11:00:26.000,316,11041846,12685,0,1731322825,13004.601673060002,81.60982188000344,53445.07955904 2024-11-11,11:00:27.000,316,11041910,13125,0,1731322826,13004.574727819992,81.65211665999959,53445.12846888 2024-11-11,11:00:28.000,316,11041906,12765,0,1731322827,13004.534309959992,81.70850970000174,53445.18436584001 2024-11-11,11:00:29.000,316,11041882,12965,0,1731322828,13004.541046270002,81.7508044799979,53445.23327568001 2024-11-11,11:00:30.000,316,11041875,12605,0,1731322829,13004.628618299997,81.76490274000389,53445.23327568001 2024-11-11,11:00:31.000,316,11041870,12805,0,1731322830,13004.621881990002,81.83539404000476,53445.26821128 2024-11-11,11:00:32.000,316,11041881,13125,0,1731322831,13004.729662949998,81.83539404000476,53445.38000520001 2024-11-11,11:00:33.000,316,11041881,13005,0,1731322832,13004.803762359988,81.82834490999812,53445.39397944 2024-11-11,11:00:34.000,316,11041919,12805,0,1731322833,13004.877861769994,81.84244317000412,53445.44987640001 2024-11-11,11:00:35.000,316,11041884,12845,0,1731322834,13004.911543319999,81.84244317000412,53445.46385064 2024-11-11,11:00:36.000,316,11041867,12845,0,1731322835,13004.978906419994,81.84244317000412,53445.505773360004 2024-11-11,11:00:37.000,316,11041889,12965,0,1731322836,13005.032796899999,81.84949230000348,53445.60359304 2024-11-11,11:00:38.000,316,11041877,12685,0,1731322837,13005.07321476,81.82834490999812,53445.575644560005 2024-11-11,11:00:39.000,316,11041847,12805,0,1731322838,13005.100159999995,81.85654143000284,53445.673464240004 2024-11-11,11:00:40.000,316,11041878,12605,0,1731322839,13005.14731416999,81.83539404000476,53445.76429680001 2024-11-11,11:00:41.000,316,11041860,12645,0,1731322840,13005.17425941,81.84949230000348,53445.77128392 2024-11-11,11:00:42.000,316,11041910,12805,0,1731322841,13005.18773202999,81.87063969000155,53445.841155120004 2024-11-11,11:00:43.000,316,11041887,12645,0,1731322842,13005.20794095999,81.87063969000155,53445.89705208 2024-11-11,11:00:44.000,316,11041940,12765,0,1731322843,13005.282040369995,81.87063969000155,53445.99487176 2024-11-11,11:00:45.000,316,11041922,12645,0,1731322844,13005.342667159995,81.84949230000348,53446.01583312 2024-11-11,11:00:46.000,316,11041944,12845,0,1731322845,13005.45718443,81.8635905600022,53446.078717200005 2024-11-11,11:00:47.000,316,11041925,12685,0,1731322846,13005.497602290001,81.82834490999812,53446.127627040005 2024-11-11,11:00:48.000,316,11041889,12925,0,1731322847,13005.544756459996,81.79309926000133,53446.19051112001 2024-11-11,11:00:49.000,316,11041898,12925,0,1731322848,13005.558229080001,81.78605013000197,53446.26038232 2024-11-11,11:00:50.000,316,11041895,12805,0,1731322849,13005.598646940001,81.69441144000302,53446.31627928001 2024-11-11,11:00:51.000,316,11041934,12765,0,1731322850,13005.598646940001,81.65211665999959,53446.414098960006 2024-11-11,11:00:52.000,316,11041922,12685,0,1731322851,13005.645801109997,81.58867448999808,53446.44903456 2024-11-11,11:00:53.000,316,11041913,12445,0,1731322852,13005.679482660002,81.60277275000408,53446.50493152001 2024-11-11,11:00:54.000,316,11041937,12685,0,1731322853,13005.719900520002,81.60982188000344,53446.55384136001 2024-11-11,11:00:55.000,316,11041910,12965,0,1731322854,13005.780527310002,81.59572362000472,53446.68659664 2024-11-11,11:00:56.000,316,11041866,13005,0,1731322855,13005.847890409997,81.63096927000151,53446.700570880006 2024-11-11,11:00:57.000,316,11041925,12645,0,1731322856,13005.888308269998,81.70850970000174,53446.74249360001 2024-11-11,11:00:58.000,316,11041884,12525,0,1731322857,13005.948935059998,81.73670621999918,53446.88922312001 2024-11-11,11:00:59.000,316,11041900,12685,0,1731322858,13006.023034469988,81.77900100000261,53446.87524888 2024-11-11,11:01:00.000,316,11041892,12845,0,1731322859,13006.070188639998,81.82834490999812,53447.00800416001 2024-11-11,11:01:01.000,316,11041928,12965,0,1731322860,13006.124079119989,81.84949230000348,53447.10582384001 2024-11-11,11:01:02.000,316,11041950,12685,0,1731322861,13006.117342809994,81.82834490999812,53447.19665640001 2024-11-11,11:01:03.000,316,11041880,12805,0,1731322862,13006.157760669994,81.83539404000476,53447.29447608001 2024-11-11,11:01:04.000,316,11041890,13045,0,1731322863,13006.124079119989,81.84949230000348,53447.34338592001 2024-11-11,11:01:05.000,316,11041901,12765,0,1731322864,13006.171233289999,81.8142466499994,53447.420244240006 2024-11-11,11:01:06.000,316,11041875,13005,0,1731322865,13006.171233289999,81.83539404000476,53447.49011544001 2024-11-11,11:01:07.000,316,11041873,12445,0,1731322866,13006.218387459994,81.82834490999812,53447.59492224 2024-11-11,11:01:08.000,316,11041889,12645,0,1731322867,13006.29248687,81.84949230000348,53447.66479344 2024-11-11,11:01:09.000,316,11041879,12965,0,1731322868,13006.28575055999,81.87063969000155,53447.69972904001 2024-11-11,11:01:10.000,316,11041880,12525,0,1731322869,13006.3126958,81.94113099000242,53447.81851008 2024-11-11,11:01:11.000,316,11041855,12685,0,1731322870,13006.218387459994,81.97637663999922,53447.902355520004 2024-11-11,11:01:12.000,316,11041882,12725,0,1731322871,13006.211651149999,81.96932750999986,53447.90934264 2024-11-11,11:01:13.000,316,11041914,12525,0,1731322872,13006.22512376999,81.9270327300037,53448.042097920006 2024-11-11,11:01:14.000,316,11041893,12445,0,1731322873,13006.231860079999,81.90588533999835,53448.04908504 2024-11-11,11:01:15.000,316,11041845,13125,0,1731322874,13006.164496979989,81.84244317000412,53448.14690472 2024-11-11,11:01:16.000,316,11041914,12645,0,1731322875,13006.157760669994,81.84244317000412,53448.1748532 2024-11-11,11:01:17.000,316,11041920,12725,0,1731322876,13006.151024359999,81.82129577999876,53448.237737280004 2024-11-11,11:01:18.000,316,11041857,12885,0,1731322877,13006.151024359999,81.82834490999812,53448.27966000001 2024-11-11,11:01:19.000,316,11041907,12725,0,1731322878,13006.103870189989,81.84244317000412,53448.30062136001 2024-11-11,11:01:20.000,316,11041866,12565,0,1731322879,13006.117342809994,81.8635905600022,53448.377479680006 2024-11-11,11:01:21.000,316,11041850,12605,0,1731322880,13006.097133879994,81.87768882000091,53448.454338 2024-11-11,11:01:22.000,316,11041911,12765,0,1731322881,13006.063452329989,81.90588533999835,53448.49626072001 2024-11-11,11:01:23.000,316,11041906,13045,0,1731322882,13006.076924949994,81.87768882000091,53448.545170560006 2024-11-11,11:01:24.000,316,11041875,12765,0,1731322883,13006.070188639998,81.84949230000348,53448.60805464 2024-11-11,11:01:25.000,316,11041874,12645,0,1731322884,13006.083661259989,81.80014839000069,53448.66395160001 2024-11-11,11:01:26.000,316,11041867,12685,0,1731322885,13006.117342809994,81.74375534999854,53448.64997736 2024-11-11,11:01:27.000,316,11041907,12885,0,1731322886,13006.144288049989,81.7155588300011,53448.7687584 2024-11-11,11:01:28.000,316,11041857,12685,0,1731322887,13006.171233289999,81.70850970000174,53448.77574552 2024-11-11,11:01:29.000,316,11041899,12885,0,1731322888,13006.18470590999,81.64506753000023,53448.80369400001 2024-11-11,11:01:30.000,316,11041856,12565,0,1731322889,13006.25206901,81.65916578999895,53448.87356520001 2024-11-11,11:01:31.000,316,11041881,12765,0,1731322890,13006.258805319994,81.62392014000216,53448.91548792 2024-11-11,11:01:32.000,316,11041882,12605,0,1731322891,13006.33290473,81.5675271,53449.05523032 2024-11-11,11:01:33.000,316,11041861,12965,0,1731322892,13006.339641039995,81.51113405999786,53448.99234624 2024-11-11,11:01:34.000,316,11041874,12645,0,1731322893,13006.34637734999,81.46179015000234,53449.048243200006 2024-11-11,11:01:35.000,316,11041905,12725,0,1731322894,13006.40700413999,81.46179015000234,53449.09016592001 2024-11-11,11:01:36.000,316,11041875,12525,0,1731322895,13006.33290473,81.44064276000427,53449.11811440001 2024-11-11,11:01:37.000,316,11041914,12845,0,1731322896,13006.3126958,81.45474102000298,53449.20195984 2024-11-11,11:01:38.000,316,11041901,12645,0,1731322897,13006.211651149999,81.44064276000427,53449.25086968 2024-11-11,11:01:39.000,316,11041906,13005,0,1731322898,13006.117342809994,81.4688392800017,53449.264843920006 2024-11-11,11:01:40.000,316,11041913,12805,0,1731322899,13006.043243399989,81.44064276000427,53449.29977952 2024-11-11,11:01:41.000,316,11041879,12685,0,1731322900,13005.975880299993,81.4688392800017,53449.30676664001 2024-11-11,11:01:42.000,316,11041869,12685,0,1731322901,13005.861363030002,81.48293754000042,53449.37663784001 2024-11-11,11:01:43.000,316,11041902,12725,0,1731322902,13005.793999929992,81.48998666999978,53449.34170224 2024-11-11,11:01:44.000,316,11041861,12885,0,1731322903,13005.726636829997,81.44769189000363,53449.44650904 2024-11-11,11:01:45.000,316,11041835,12725,0,1731322904,13005.612119559992,81.4688392800017,53449.3975992 2024-11-11,11:01:46.000,316,11041896,12965,0,1731322905,13005.578438010001,81.44064276000427,53449.44650904 2024-11-11,11:01:47.000,316,11041912,12725,0,1731322906,13005.484129669996,81.4688392800017,53449.43952192 2024-11-11,11:01:48.000,316,11041900,12645,0,1731322907,13005.423502879996,81.4688392800017,53449.41856056 2024-11-11,11:01:49.000,316,11041842,12805,0,1731322908,13005.35613978,81.4335936300049,53449.481444640005 2024-11-11,11:01:50.000,316,11041891,12645,0,1731322909,13005.282040369995,81.47588841000106,53449.432534800006 2024-11-11,11:01:51.000,316,11041830,12605,0,1731322910,13005.15405048,81.44064276000427,53449.48843176 2024-11-11,11:01:52.000,316,11041855,12525,0,1731322911,13005.079951069994,81.37720059000276,53449.47445752001 2024-11-11,11:01:53.000,316,11041862,13005,0,1731322912,13005.00585165999,81.34900406999805,53449.45349616001 2024-11-11,11:01:54.000,316,11041888,12805,0,1731322913,13004.938488559994,81.39129885000148,53449.43952192 2024-11-11,11:01:55.000,316,11041894,12925,0,1731322914,13004.877861769994,81.39129885000148,53449.42554768001 2024-11-11,11:01:56.000,316,11041880,12725,0,1731322915,13004.736399259993,81.37720059000276,53449.35567648001 2024-11-11,11:01:57.000,316,11041866,12565,0,1731322916,13004.628618299997,81.37720059000276,53449.362663600004 2024-11-11,11:01:58.000,316,11041889,12725,0,1731322917,13004.534309959992,81.32080755000061,53449.34868936 2024-11-11,11:01:59.000,316,11041838,12645,0,1731322918,13004.460210550002,81.24326712000038,53449.34170224 2024-11-11,11:02:00.000,316,11041915,12965,0,1731322919,13004.372638519992,81.24326712000038,53449.23689544001 2024-11-11,11:02:01.000,316,11041877,12885,0,1731322920,13004.264857559996,81.20097234000423,53449.243882560004 2024-11-11,11:02:02.000,316,11041898,12525,0,1731322921,13004.19075814999,81.17982494999887,53449.215934080006 2024-11-11,11:02:03.000,316,11041874,12645,0,1731322922,13004.06950456999,81.17982494999887,53449.09016592001 2024-11-11,11:02:04.000,316,11041903,12605,0,1731322923,13003.961723609995,81.11638278000464,53449.16003712 2024-11-11,11:02:05.000,316,11041863,12965,0,1731322924,13003.87415158,81.08113713000057,53449.10414016 2024-11-11,11:02:06.000,316,11041859,12565,0,1731322925,13003.793315859999,81.0599897400025,53449.097153040006 2024-11-11,11:02:07.000,316,11041914,12725,0,1731322926,13003.678798589994,81.08113713000057,53449.027281840004 2024-11-11,11:02:08.000,316,11041836,12725,0,1731322927,13003.591226559998,81.03884235000442,53448.95741064 2024-11-11,11:02:09.000,316,11041885,12605,0,1731322928,13003.517127149993,81.03884235000442,53448.908500800004 2024-11-11,11:02:10.000,316,11041855,12685,0,1731322929,13003.469972979998,81.03179321999778,53448.88753944 2024-11-11,11:02:11.000,316,11041886,12805,0,1731322930,13003.375664639992,81.07408800000121,53448.86657808 2024-11-11,11:02:12.000,316,11041882,12525,0,1731322931,13003.274619989992,81.0599897400025,53448.810681120005 2024-11-11,11:02:13.000,316,11041902,12765,0,1731322932,13003.227465819997,81.09523538999929,53448.71984856 2024-11-11,11:02:14.000,316,11041926,12885,0,1731322933,13003.133157479991,81.109333649998,53448.71984856 2024-11-11,11:02:15.000,316,11041936,12605,0,1731322934,13003.092739619991,81.109333649998,53448.60106752 2024-11-11,11:02:16.000,316,11041922,12925,0,1731322935,13002.944540799996,81.0599897400025,53448.594080400006 2024-11-11,11:02:17.000,316,11041838,12605,0,1731322936,13002.883914009995,81.08113713000057,53448.56613192001 2024-11-11,11:02:18.000,316,11041882,12965,0,1731322937,13002.85023245999,81.07408800000121,53448.50324784 2024-11-11,11:02:19.000,316,11041895,12965,0,1731322938,13002.74918780999,81.07408800000121,53448.44735088001 2024-11-11,11:02:20.000,316,11041879,12845,0,1731322939,13002.66835208999,81.10228451999865,53448.377479680006 2024-11-11,11:02:21.000,316,11041870,12565,0,1731322940,13002.58751636999,81.09523538999929,53448.34953120001 2024-11-11,11:02:22.000,316,11041867,12765,0,1731322941,13002.506680649989,81.08113713000057,53448.27267288 2024-11-11,11:02:23.000,316,11041880,12805,0,1731322942,13002.398899689993,81.07408800000121,53448.21677592 2024-11-11,11:02:24.000,316,11041924,12845,0,1731322943,13002.345009209988,81.07408800000121,53448.19581456 2024-11-11,11:02:25.000,316,11041872,12725,0,1731322944,13002.270909799998,81.08113713000057,53448.20280168001 2024-11-11,11:02:26.000,316,11041897,12645,0,1731322945,13002.163128840002,81.123431910004,53448.11196912001 2024-11-11,11:02:27.000,316,11041937,12565,0,1731322946,13002.021666330002,81.14457930000208,53448.08402064001 2024-11-11,11:02:28.000,316,11041882,12725,0,1731322947,13001.927357989996,81.15162843000144,53448.021136560004 2024-11-11,11:02:29.000,316,11041893,12645,0,1731322948,13001.846522269996,81.109333649998,53447.96523960001 2024-11-11,11:02:30.000,316,11041883,12685,0,1731322949,13001.7993681,81.10228451999865,53447.94427824001 2024-11-11,11:02:31.000,316,11041867,12845,0,1731322950,13001.71853238,81.13048104000336,53447.88838128 2024-11-11,11:02:32.000,316,11041946,12685,0,1731322951,13001.69832345,81.05294061000313,53447.81152296 2024-11-11,11:02:33.000,316,11041903,12765,0,1731322952,13001.65116927999,81.02474408999842,53447.81152296 2024-11-11,11:02:34.000,316,11041864,12685,0,1731322953,13001.61075141999,81.05294061000313,53447.65780632001 2024-11-11,11:02:35.000,316,11041902,12965,0,1731322954,13001.61075141999,81.08113713000057,53447.72767752001 2024-11-11,11:02:36.000,316,11041939,12885,0,1731322955,13001.55012462999,81.06703887000185,53447.66479344 2024-11-11,11:02:37.000,316,11041972,12765,0,1731322956,13001.48949783999,81.0599897400025,53447.60889648001 2024-11-11,11:02:38.000,316,11041889,12805,0,1731322957,13001.41539843,81.0599897400025,53447.55299952 2024-11-11,11:02:39.000,316,11041924,12885,0,1731322958,13001.422134739994,80.98949844000163,53447.50408968 2024-11-11,11:02:40.000,316,11041924,12925,0,1731322959,13001.422134739994,80.92605627000012,53447.469154080005 2024-11-11,11:02:41.000,316,11041854,12565,0,1731322960,13001.422134739994,80.96130192000419,53447.4761412 2024-11-11,11:02:42.000,316,11041912,12925,0,1731322961,13001.38845318999,80.90490888000204,53447.43421848 2024-11-11,11:02:43.000,316,11041859,12725,0,1731322962,13001.34803532999,80.84851583999989,53447.40627 2024-11-11,11:02:44.000,316,11041947,12965,0,1731322963,13001.294144849999,80.84851583999989,53447.399282880004 2024-11-11,11:02:45.000,316,11041913,12965,0,1731322964,13001.246990679989,80.82736845000181,53447.32941168 2024-11-11,11:02:46.000,316,11041876,12885,0,1731322965,13001.213309129998,80.75687715000095,53447.28748896 2024-11-11,11:02:47.000,316,11041914,12805,0,1731322966,13001.172891269998,80.74277889000223,53447.252553360006 2024-11-11,11:02:48.000,316,11041908,12565,0,1731322967,13001.145946029988,80.63704194000456,53447.23857912 2024-11-11,11:02:49.000,316,11041888,12765,0,1731322968,13001.152682339998,80.61589454999921,53447.203643520006 2024-11-11,11:02:50.000,316,11041873,12845,0,1731322969,13001.159418649993,80.61589454999921,53447.15473368001 2024-11-11,11:02:51.000,316,11041887,12965,0,1731322970,13001.179627579993,80.5524523799977,53447.14774656 2024-11-11,11:02:52.000,316,11041910,12725,0,1731322971,13001.220045439994,80.51720673000091,53447.10582384001 2024-11-11,11:02:53.000,316,11041912,13005,0,1731322972,13001.240254369994,80.51720673000091,53447.14774656 2024-11-11,11:02:54.000,316,11041878,12845,0,1731322973,13001.294144849999,80.51720673000091,53447.11979808 2024-11-11,11:02:55.000,316,11041916,12605,0,1731322974,13001.334562709999,80.52425586000027,53447.11979808 2024-11-11,11:02:56.000,316,11041900,12925,0,1731322975,13001.41539843,80.5665506400037,53447.11281096 2024-11-11,11:02:57.000,316,11041928,12805,0,1731322976,13001.442343669994,80.58064890000242,53447.09883672 2024-11-11,11:02:58.000,316,11041899,12445,0,1731322977,13001.53665201,80.60884541999985,53447.07787536001 2024-11-11,11:02:59.000,316,11041921,12805,0,1731322978,13001.49623415,80.6017962900005,53447.035952640006 2024-11-11,11:03:00.000,316,11041900,12885,0,1731322979,13001.48949783999,80.6017962900005,53447.05691400001 2024-11-11,11:03:01.000,316,11041894,12805,0,1731322980,13001.41539843,80.58769803000177,53447.014991280004 2024-11-11,11:03:02.000,316,11041903,12685,0,1731322981,13001.36824425999,80.53835411999898,53447.014991280004 2024-11-11,11:03:03.000,316,11041896,12605,0,1731322982,13001.253726989999,80.55950151000434,53446.99402992 2024-11-11,11:03:04.000,316,11041891,12605,0,1731322983,13001.193100199998,80.49605934000283,53446.99402992 2024-11-11,11:03:05.000,316,11041927,12805,0,1731322984,13001.132473409998,80.46786281999812,53446.94512008 2024-11-11,11:03:06.000,316,11041897,12645,0,1731322985,13001.078582929993,80.48901021000347,53446.90319736 2024-11-11,11:03:07.000,316,11041932,12445,0,1731322986,13000.950593039997,80.53130498999963,53446.85428752 2024-11-11,11:03:08.000,316,11041904,12925,0,1731322987,13000.815866839992,80.47491195000475,53446.87524888 2024-11-11,11:03:09.000,316,11041886,12485,0,1731322988,13000.741767430001,80.36917499999981,53446.868261760006 2024-11-11,11:03:10.000,316,11041914,12845,0,1731322989,13000.640722780001,80.34802761000174,53446.8123648 2024-11-11,11:03:11.000,316,11041912,12525,0,1731322990,13000.526205509996,80.27048718000151,53446.77044208001 2024-11-11,11:03:12.000,316,11041880,12725,0,1731322991,13000.485787649995,80.23524153000471,53446.73550648 2024-11-11,11:03:13.000,316,11041861,12605,0,1731322992,13000.37127037999,80.24933979000343,53446.65166104001 2024-11-11,11:03:14.000,316,11041940,12765,0,1731322993,13000.27022572999,80.17884849000257,53446.6376868 2024-11-11,11:03:15.000,316,11041874,13085,0,1731322994,13000.182653699994,80.20704501,53446.53986712 2024-11-11,11:03:16.000,316,11041887,12805,0,1731322995,13000.155708459999,80.18589762000192,53446.48397016001 2024-11-11,11:03:17.000,316,11041881,12925,0,1731322996,13000.054663809999,80.1436028399985,53446.45602168001 2024-11-11,11:03:18.000,316,11041898,13165,0,1731322997,12999.919937609993,80.1436028399985,53446.4280732 2024-11-11,11:03:19.000,316,11041878,12725,0,1731322998,12999.771738789997,80.11540632000106,53446.37916336 2024-11-11,11:03:20.000,316,11041944,12725,0,1731322999,12999.650485209997,80.08720980000362,53446.30230504 2024-11-11,11:03:21.000,316,11041891,12605,0,1731323000,12999.542704250001,80.1083571900017,53446.246408080005 2024-11-11,11:03:22.000,316,11041880,13045,0,1731323001,12999.40124174,80.05901327999891,53446.21147248 2024-11-11,11:03:23.000,316,11041893,12645,0,1731323002,12999.327142329996,80.0096693700034,53446.16954976001 2024-11-11,11:03:24.000,316,11041910,13045,0,1731323003,12999.15199826999,80.02376763000211,53446.029807360006 2024-11-11,11:03:25.000,316,11041923,12605,0,1731323004,12999.05095361999,79.98147284999868,53445.9739104 2024-11-11,11:03:26.000,316,11041900,12845,0,1731323005,12999.024008379994,79.93212894000317,53445.98788464 2024-11-11,11:03:27.000,316,11041845,12805,0,1731323006,12999.01727207,79.84753938000358,53445.95294904001 2024-11-11,11:03:28.000,316,11041898,12925,0,1731323007,12998.97685421,79.81934285999887,53445.89705208 2024-11-11,11:03:29.000,316,11041915,12565,0,1731323008,12998.963381589994,79.762949820004,53445.88307784001 2024-11-11,11:03:30.000,316,11041885,12965,0,1731323009,12998.896018489999,79.7136059100012,53445.841155120004 2024-11-11,11:03:31.000,316,11041922,12685,0,1731323010,12998.808446459989,79.69245852000313,53445.82019376 2024-11-11,11:03:32.000,316,11041881,12725,0,1731323011,12998.653511329998,79.7136059100012,53445.81320664001 2024-11-11,11:03:33.000,316,11041903,12765,0,1731323012,12998.619829779993,79.74180242999864,53445.75032256 2024-11-11,11:03:34.000,316,11041884,12805,0,1731323013,12998.491839889997,79.73475329999928,53445.66647712001 2024-11-11,11:03:35.000,316,11041911,12685,0,1731323014,12998.343641070001,79.76999895000336,53445.63154152 2024-11-11,11:03:36.000,316,11041885,12965,0,1731323015,12998.276277969991,79.75590069000464,53445.5546832 2024-11-11,11:03:37.000,316,11041889,12805,0,1731323016,12998.242596420001,79.72770416999992,53445.456863520005 2024-11-11,11:03:38.000,316,11041934,12805,0,1731323017,12998.20217856,79.73475329999928,53445.38000520001 2024-11-11,11:03:39.000,316,11041883,12685,0,1731323018,12998.175233319991,79.65721286999906,53445.31013400001 2024-11-11,11:03:40.000,316,11041907,12565,0,1731323019,12998.1617607,79.62196722000226,53445.32410824 2024-11-11,11:03:41.000,316,11041901,12685,0,1731323020,12998.14155177,79.62196722000226,53445.21930144 2024-11-11,11:03:42.000,316,11041941,12765,0,1731323021,12998.134815459991,79.56557418000011,53445.2053272 2024-11-11,11:03:43.000,316,11041855,12645,0,1731323022,12998.134815459991,79.53737766000268,53445.11449464001 2024-11-11,11:03:44.000,316,11041957,12805,0,1731323023,12998.08092498,79.5162302700046,53445.09353328001 2024-11-11,11:03:45.000,316,11041887,12805,0,1731323024,12998.07418866999,79.48803374999989,53445.04462344001 2024-11-11,11:03:46.000,316,11041924,12645,0,1731323025,12998.08092498,79.45278810000309,53444.99571360001 2024-11-11,11:03:47.000,316,11041921,13005,0,1731323026,12997.986616639995,79.41049331999966,53444.960778 2024-11-11,11:03:48.000,316,11041924,12605,0,1731323027,12997.946198779995,79.34000201999879,53444.904881040005 2024-11-11,11:03:49.000,316,11041919,12645,0,1731323028,12997.89230829999,79.27655985000456,53444.91186816 2024-11-11,11:03:50.000,316,11041877,12725,0,1731323029,12997.824945199995,79.2554124599992,53444.835009840004 2024-11-11,11:03:51.000,316,11041903,12725,0,1731323030,12997.764318409994,79.20606855000369,53444.80706136001 2024-11-11,11:03:52.000,316,11041859,12765,0,1731323031,12997.703691619994,79.1567246400009,53444.73020304001 2024-11-11,11:03:53.000,316,11041933,12845,0,1731323032,12997.643064829994,79.13557725000283,53444.7162288 2024-11-11,11:03:54.000,316,11041917,12645,0,1731323033,12997.555492799998,79.08623334000004,53444.632383359996 2024-11-11,11:03:55.000,316,11041911,12765,0,1731323034,12997.548756489989,79.07213508000132,53444.60443488 2024-11-11,11:03:56.000,316,11041932,12965,0,1731323035,12997.501602319993,79.00869290999981,53444.55552504 2024-11-11,11:03:57.000,316,11041874,12685,0,1731323036,12997.501602319993,78.95229986999766,53444.53456368 2024-11-11,11:03:58.000,316,11041916,12965,0,1731323037,12997.515074939998,78.92410335000022,53444.45770536 2024-11-11,11:03:59.000,316,11041951,12885,0,1731323038,12997.481393389993,78.83246466000128,53444.436744 2024-11-11,11:04:00.000,316,11041913,12765,0,1731323039,12997.481393389993,78.79721901000448,53444.464692479996 2024-11-11,11:04:01.000,316,11041922,12765,0,1731323040,12997.528547559989,78.79016987999785,53444.40879552 2024-11-11,11:04:02.000,316,11041881,12645,0,1731323041,12997.589174349989,78.8113172700032,53444.39482128001 2024-11-11,11:04:03.000,316,11041937,12605,0,1731323042,12997.595910659998,78.81836640000256,53444.35988568 2024-11-11,11:04:04.000,316,11041903,12965,0,1731323043,12997.616119589999,78.83951379000064,53444.31097584 2024-11-11,11:04:05.000,316,11041944,12885,0,1731323044,12997.602646969994,78.8113172700032,53444.31796296 2024-11-11,11:04:06.000,316,11041892,12965,0,1731323045,12997.548756489989,78.74082597000233,53444.26905312 2024-11-11,11:04:07.000,316,11041907,12605,0,1731323046,12997.575701729998,78.74082597000233,53444.27604024001 2024-11-11,11:04:08.000,316,11041971,12845,0,1731323047,12997.609383279989,78.69148205999954,53444.25507888001 2024-11-11,11:04:09.000,316,11041879,12725,0,1731323048,12997.575701729998,78.58574511000188,53444.32495008001 2024-11-11,11:04:10.000,316,11041948,12685,0,1731323049,12997.568965419989,78.57869598000252,53444.22014328 2024-11-11,11:04:11.000,316,11041981,12645,0,1731323050,12997.589174349989,78.53640119999909,53444.24809176 2024-11-11,11:04:12.000,316,11041926,12485,0,1731323051,12997.609383279989,78.48705729000358,53444.164246320004 2024-11-11,11:04:13.000,316,11041921,12885,0,1731323052,12997.595910659998,78.48705729000358,53444.15027208 2024-11-11,11:04:14.000,316,11041947,12525,0,1731323053,12997.609383279989,78.44476251000015,53444.129310719996 2024-11-11,11:04:15.000,316,11041886,12685,0,1731323054,12997.602646969994,78.39541860000463,53444.129310719996 2024-11-11,11:04:16.000,316,11041950,12765,0,1731323055,12997.616119589999,78.36017295000056,53444.10136224 2024-11-11,11:04:17.000,316,11041907,12765,0,1731323056,12997.663273759994,78.36017295000056,53444.08738800001 2024-11-11,11:04:18.000,316,11041959,12725,0,1731323057,12997.643064829994,78.36017295000056,53444.10136224 2024-11-11,11:04:19.000,316,11041934,12685,0,1731323058,12997.69021899999,78.26853426000162,53444.0524524 2024-11-11,11:04:20.000,316,11041932,12765,0,1731323059,12997.656537449999,78.24738687000354,53444.03847816001 2024-11-11,11:04:21.000,316,11041920,12525,0,1731323060,12997.670010069989,78.21919034999883,53443.996555440004 2024-11-11,11:04:22.000,316,11041901,12885,0,1731323061,12997.636328519999,78.17689557000267,53444.01052968001 2024-11-11,11:04:23.000,316,11041924,12925,0,1731323062,12997.636328519999,78.09230601000309,53444.01052968001 2024-11-11,11:04:24.000,316,11041876,12885,0,1731323063,12997.609383279989,78.02181471000222,53444.02450392 2024-11-11,11:04:25.000,316,11041930,12725,0,1731323064,12997.602646969994,77.95837254000071,53444.017516800006 2024-11-11,11:04:26.000,316,11041877,12925,0,1731323065,12997.555492799998,77.88788123999984,53444.02450392 2024-11-11,11:04:27.000,316,11041913,12725,0,1731323066,12997.488129699988,77.8596847200024,53444.03149104 2024-11-11,11:04:28.000,316,11041901,12885,0,1731323067,12997.393821359998,77.80329168000026,53443.9825812 2024-11-11,11:04:29.000,316,11041886,12685,0,1731323068,12997.407293980003,77.77509516000282,53443.9825812 2024-11-11,11:04:30.000,316,11041903,12805,0,1731323069,12997.414030289998,77.74689863999811,53443.898735760005 2024-11-11,11:04:31.000,316,11041918,12685,0,1731323070,12997.373612429998,77.72575125000003,53443.95463272 2024-11-11,11:04:32.000,316,11041906,12645,0,1731323071,12997.346667190002,77.68345647000388,53443.92668424 2024-11-11,11:04:33.000,316,11041856,13285,0,1731323072,12997.306249330002,77.66230907999852,53443.91271 2024-11-11,11:04:34.000,316,11041905,12645,0,1731323073,12997.205204680002,77.67640734000452,53443.86380016 2024-11-11,11:04:35.000,316,11041953,12725,0,1731323074,12997.083951100001,77.70460386000195,53443.849825920006 2024-11-11,11:04:36.000,316,11041939,12965,0,1731323075,12996.976170139991,77.67640734000452,53443.92668424 2024-11-11,11:04:37.000,316,11041927,12645,0,1731323076,12996.85491655999,77.62706343000173,53443.88476152 2024-11-11,11:04:38.000,316,11041947,12925,0,1731323077,12996.81449869999,77.59886691000429,53443.828864560004 2024-11-11,11:04:39.000,316,11041938,12605,0,1731323078,12996.726926669995,77.62001430000237,53443.828864560004 2024-11-11,11:04:40.000,316,11041883,12605,0,1731323079,12996.686508809995,77.60591604000365,53443.75200624001 2024-11-11,11:04:41.000,316,11041901,12885,0,1731323080,12996.6797725,77.62001430000237,53443.738032 2024-11-11,11:04:42.000,316,11041898,12525,0,1731323081,12996.61240939999,77.57771951999894,53443.71707064 2024-11-11,11:04:43.000,316,11041923,12565,0,1731323082,12996.545046299994,77.5142773500047,53443.70309640001 2024-11-11,11:04:44.000,316,11041957,12965,0,1731323083,12996.497892129999,77.38739301000169,53443.72405776001 2024-11-11,11:04:45.000,316,11041930,12725,0,1731323084,12996.484419509994,77.31690171000082,53443.64021232 2024-11-11,11:04:46.000,316,11041906,12685,0,1731323085,12996.477683199999,77.28165606000402,53443.64021232 2024-11-11,11:04:47.000,316,11041918,13005,0,1731323086,12996.47094688999,77.2041156300038,53443.58431536001 2024-11-11,11:04:48.000,316,11041909,12685,0,1731323087,12996.497892129999,77.16182085000037,53443.59130248 2024-11-11,11:04:49.000,316,11041928,12325,0,1731323088,12996.450737959989,77.09837867999886,53443.493482800004 2024-11-11,11:04:50.000,316,11041896,12605,0,1731323089,12996.497892129999,77.02083824999863,53443.514444160006 2024-11-11,11:04:51.000,316,11041970,12765,0,1731323090,12996.497892129999,76.9432978199984,53443.52143128 2024-11-11,11:04:52.000,316,11041911,12605,0,1731323091,12996.53157367999,76.85165912999946,53443.47950856 2024-11-11,11:04:53.000,316,11041908,12885,0,1731323092,12996.53157367999,76.78821695999795,53443.40963736 2024-11-11,11:04:54.000,316,11041914,12725,0,1731323093,12996.59893678,76.7811678299986,53443.43059872 2024-11-11,11:04:55.000,316,11041950,13125,0,1731323094,12996.57199153999,76.75297131000116,53443.40963736 2024-11-11,11:04:56.000,316,11041911,12685,0,1731323095,12996.545046299994,76.68248001000029,53443.33277904 2024-11-11,11:04:57.000,316,11041891,12605,0,1731323096,12996.55178260999,76.61903783999878,53443.40265024 2024-11-11,11:04:58.000,316,11041904,12925,0,1731323097,12996.605673089995,76.54149740999856,53443.40265024 2024-11-11,11:04:59.000,316,11041912,12605,0,1731323098,12996.585464159994,76.47100610999769,53443.40963736 2024-11-11,11:05:00.000,316,11041897,12885,0,1731323099,12996.61914571,76.40756394000346,53443.30483056 2024-11-11,11:05:01.000,316,11041898,12965,0,1731323100,12996.61240939999,76.39346568000474,53443.325791920004 2024-11-11,11:05:02.000,316,11041949,12925,0,1731323101,12996.59893678,76.36526916000003,53443.31181768 2024-11-11,11:05:03.000,316,11041863,12725,0,1731323102,12996.625882019995,76.37936741999874,53443.26989496001 2024-11-11,11:05:04.000,316,11041893,12605,0,1731323103,12996.55178260999,76.41461307000282,53443.25592072 2024-11-11,11:05:05.000,316,11041879,12605,0,1731323104,12996.49115581999,76.42166220000217,53443.24893360001 2024-11-11,11:05:06.000,316,11041956,12605,0,1731323105,12996.437265339999,76.42166220000217,53443.25592072 2024-11-11,11:05:07.000,316,11041866,12765,0,1731323106,12996.363165929994,76.3864165499981,53443.25592072 2024-11-11,11:05:08.000,316,11041915,12805,0,1731323107,12996.329484379989,76.34412177000195,53443.24893360001 2024-11-11,11:05:09.000,316,11041877,12725,0,1731323108,12996.322748069993,76.3511709000013,53443.25592072 2024-11-11,11:05:10.000,316,11041886,12685,0,1731323109,12996.282330209993,76.37936741999874,53443.26989496001 2024-11-11,11:05:11.000,316,11041872,12965,0,1731323110,12996.235176039998,76.3864165499981,53443.25592072 2024-11-11,11:05:12.000,316,11041880,12565,0,1731323111,12996.161076629993,76.37231828999938,53443.22098512001 2024-11-11,11:05:13.000,316,11041875,12805,0,1731323112,12996.113922459997,76.3511709000013,53443.08822984 2024-11-11,11:05:14.000,316,11041861,12685,0,1731323113,12996.046559360002,76.31592525000451,53443.158101040004 2024-11-11,11:05:15.000,316,11041905,12485,0,1731323114,12995.985932570002,76.27363047000108,53443.18604952 2024-11-11,11:05:16.000,316,11041889,13005,0,1731323115,12995.965723640002,76.22428655999829,53443.109191200005 2024-11-11,11:05:17.000,316,11041912,12765,0,1731323116,12995.925305780002,76.19609004000085,53443.09521696 2024-11-11,11:05:18.000,316,11041924,12725,0,1731323117,12995.932042089997,76.1537952600047,53443.01835864 2024-11-11,11:05:19.000,316,11041873,12805,0,1731323118,12995.891624229997,76.1396969999987,53443.03233288001 2024-11-11,11:05:20.000,316,11041905,12685,0,1731323119,12995.925305780002,76.10445135000191,53442.98342304001 2024-11-11,11:05:21.000,316,11041912,12725,0,1731323120,12995.938778399992,76.01986179000232,53443.00438440001 2024-11-11,11:05:22.000,316,11041968,12845,0,1731323121,12995.985932570002,75.99166527000489,53442.9694488 2024-11-11,11:05:23.000,316,11041883,12885,0,1731323122,12996.019614119992,75.95641962000082,53443.03233288001 2024-11-11,11:05:24.000,316,11041907,12765,0,1731323123,12996.086977220002,75.86478093000187,53443.00438440001 2024-11-11,11:05:25.000,316,11041872,12645,0,1731323124,12996.161076629993,75.8295352799978,53442.990410160004 2024-11-11,11:05:26.000,316,11041879,12845,0,1731323125,12996.161076629993,75.83658441000443,53443.011371520006 2024-11-11,11:05:27.000,316,11041873,12765,0,1731323126,12996.140867699993,75.78019137000229,53443.00438440001 2024-11-11,11:05:28.000,316,11041937,12685,0,1731323127,12996.086977220002,75.77314224000293,53443.03233288001 2024-11-11,11:05:29.000,316,11041893,12645,0,1731323128,12996.073504599997,75.77314224000293,53443.01835864 2024-11-11,11:05:30.000,316,11041879,12645,0,1731323129,12996.080240909992,75.7308474599995,53443.00438440001 2024-11-11,11:05:31.000,316,11041879,12765,0,1731323130,12996.120658769993,75.73789658999885,53442.95547456001 2024-11-11,11:05:32.000,316,11041944,12685,0,1731323131,12996.147604010002,75.70970007000142,53443.00438440001 2024-11-11,11:05:33.000,316,11041864,12805,0,1731323132,12996.181285559993,75.68855268000334,53443.011371520006 2024-11-11,11:05:34.000,316,11041885,12605,0,1731323133,12996.134131389997,75.65330702999927,53443.011371520006 2024-11-11,11:05:35.000,316,11041899,12685,0,1731323134,12996.100449839993,75.61101225000311,53442.95547456001 2024-11-11,11:05:36.000,316,11041861,12445,0,1731323135,12996.086977220002,75.58986485999776,53443.06726848 2024-11-11,11:05:37.000,316,11041864,12685,0,1731323136,12996.080240909992,75.63920877000055,53443.03233288001 2024-11-11,11:05:38.000,316,11041848,12565,0,1731323137,12996.039823049992,75.67445442000462,53443.03233288001 2024-11-11,11:05:39.000,316,11041883,12485,0,1731323138,12996.012877809997,75.66740528999799,53443.02534576 2024-11-11,11:05:40.000,316,11041895,12525,0,1731323139,12995.965723640002,75.70265094000206,53443.060281360005 2024-11-11,11:05:41.000,316,11041893,12765,0,1731323140,12995.938778399992,75.76609311000357,53443.03932 2024-11-11,11:05:42.000,316,11041871,12765,0,1731323141,12995.925305780002,75.75904398000421,53443.011371520006 2024-11-11,11:05:43.000,316,11041872,12565,0,1731323142,12995.911833159997,75.71674920000078,53443.03932 2024-11-11,11:05:44.000,316,11041883,12885,0,1731323143,12995.925305780002,75.68855268000334,53443.02534576 2024-11-11,11:05:45.000,316,11041906,12685,0,1731323144,12995.945514710002,75.70970007000142,53443.04630712 2024-11-11,11:05:46.000,316,11041843,12685,0,1731323145,12995.979196259992,75.66035615999863,53442.97643592 2024-11-11,11:05:47.000,316,11041897,12885,0,1731323146,12996.006141500002,75.68855268000334,53443.02534576 2024-11-11,11:05:48.000,316,11041875,12765,0,1731323147,12996.073504599997,75.68150355000398,53443.00438440001 2024-11-11,11:05:49.000,316,11041891,12685,0,1731323148,12996.134131389997,75.68150355000398,53443.03932 2024-11-11,11:05:50.000,316,11041920,12965,0,1731323149,12996.194758179998,75.63215964000119,53442.990410160004 2024-11-11,11:05:51.000,316,11041877,12365,0,1731323150,12996.221703419993,75.57576659999904,53443.05329424001 2024-11-11,11:05:52.000,316,11041927,12925,0,1731323151,12996.309275449988,75.49822616999882,53443.00438440001 2024-11-11,11:05:53.000,316,11041867,12685,0,1731323152,12996.383374859994,75.51937356000417,53443.02534576 2024-11-11,11:05:54.000,316,11041898,12605,0,1731323153,12996.450737959989,75.50527529999817,53443.01835864 2024-11-11,11:05:55.000,316,11041886,12725,0,1731323154,12996.47094688999,75.4841279100001,53443.08822984 2024-11-11,11:05:56.000,316,11041885,12605,0,1731323155,12996.565255229994,75.49822616999882,53443.13713968 2024-11-11,11:05:57.000,316,11041902,12765,0,1731323156,12996.625882019995,75.49822616999882,53443.179062400006 2024-11-11,11:05:58.000,316,11041865,12965,0,1731323157,12996.706717739995,75.49117703999946,53443.16508816 2024-11-11,11:05:59.000,316,11041895,12565,0,1731323158,12996.76060822,75.49822616999882,53443.213998 2024-11-11,11:06:00.000,316,11041878,12925,0,1731323159,12996.80102608,75.4841279100001,53443.22098512001 2024-11-11,11:06:01.000,316,11041869,12885,0,1731323160,12996.807762389995,75.46298052000202,53443.24893360001 2024-11-11,11:06:02.000,316,11041940,12845,0,1731323161,12996.86165287,75.44183313000394,53443.290856319996 2024-11-11,11:06:03.000,316,11041930,12885,0,1731323162,12996.92227966,75.42068573999859,53443.29784344001 2024-11-11,11:06:04.000,316,11041931,12645,0,1731323163,12996.96269752,75.40658747999987,53443.395663120005 2024-11-11,11:06:05.000,316,11041871,12605,0,1731323164,12997.003115380001,75.37839096000243,53443.458547199996 2024-11-11,11:06:06.000,316,11041856,12845,0,1731323165,12997.009851689996,75.43478400000458,53443.54239264 2024-11-11,11:06:07.000,316,11041899,12885,0,1731323166,12997.009851689996,75.45593139000266,53443.54239264 2024-11-11,11:06:08.000,316,11041867,12685,0,1731323167,12996.989642759996,75.4841279100001,53443.59130248 2024-11-11,11:06:09.000,316,11041865,12605,0,1731323168,12996.949224899996,75.54052095000225,53443.61925096 2024-11-11,11:06:10.000,316,11041909,12725,0,1731323169,12996.94248859,75.5828157299984,53443.682135040006 2024-11-11,11:06:11.000,316,11041836,12765,0,1731323170,12996.90207073,75.63920877000055,53443.69610928 2024-11-11,11:06:12.000,316,11041974,12805,0,1731323171,12996.888598109996,75.62511051000183,53443.75200624001 2024-11-11,11:06:13.000,316,11041912,12685,0,1731323172,12996.83470762999,75.61101225000311,53443.75200624001 2024-11-11,11:06:14.000,316,11041872,12765,0,1731323173,12996.807762389995,75.60396312000375,53443.793928959996 2024-11-11,11:06:15.000,316,11041865,13045,0,1731323174,12996.807762389995,75.5828157299984,53443.8079032 2024-11-11,11:06:16.000,316,11041924,12605,0,1731323175,12996.807762389995,75.50527529999817,53443.849825920006 2024-11-11,11:06:17.000,316,11041894,12525,0,1731323176,12996.78081715,75.4488822600033,53443.898735760005 2024-11-11,11:06:18.000,316,11041912,12925,0,1731323177,12996.77408083999,75.45593139000266,53443.8777744 2024-11-11,11:06:19.000,316,11041898,12445,0,1731323178,12996.75387190999,75.43478400000458,53443.91271 2024-11-11,11:06:20.000,316,11041936,12485,0,1731323179,12996.75387190999,75.39248922000115,53443.97559408 2024-11-11,11:06:21.000,316,11041883,12605,0,1731323180,12996.787553459995,75.37134183000308,53443.947645600005 2024-11-11,11:06:22.000,316,11041913,12765,0,1731323181,12996.72019036,75.336096179999,53443.96860696001 2024-11-11,11:06:23.000,316,11041911,12645,0,1731323182,12996.6797725,75.30085053000221,53443.97559408 2024-11-11,11:06:24.000,316,11041903,12805,0,1731323183,12996.726926669995,75.27265401000477,53443.9825812 2024-11-11,11:06:25.000,316,11041898,12965,0,1731323184,12996.76060822,75.2374083600007,53444.03847816001 2024-11-11,11:06:26.000,316,11041893,12605,0,1731323185,12996.767344529995,75.2021627100039,53444.03149104 2024-11-11,11:06:27.000,316,11041885,12845,0,1731323186,12996.868389179996,75.18101531999855,53444.03847816001 2024-11-11,11:06:28.000,316,11041907,12765,0,1731323187,12996.848180249995,75.15986793000047,53444.03847816001 2024-11-11,11:06:29.000,316,11041900,12605,0,1731323188,12996.84144394,75.17396618999919,53444.07341376 2024-11-11,11:06:30.000,316,11041877,12805,0,1731323189,12996.827971319995,75.2021627100039,53444.13629784001 2024-11-11,11:06:31.000,316,11041886,12605,0,1731323190,12996.79428976999,75.22331010000198,53444.13629784001 2024-11-11,11:06:32.000,316,11041843,12765,0,1731323191,12996.78081715,75.24445749000006,53444.19918192 2024-11-11,11:06:33.000,316,11041865,12805,0,1731323192,12996.80102608,75.28675227000349,53444.262066 2024-11-11,11:06:34.000,316,11041896,12965,0,1731323193,12996.827971319995,75.27970314000413,53444.25507888001 2024-11-11,11:06:35.000,316,11041878,12805,0,1731323194,12996.787553459995,75.29380140000285,53444.31097584 2024-11-11,11:06:36.000,316,11041914,12445,0,1731323195,12996.76060822,75.32199792000029,53444.30398872001 2024-11-11,11:06:37.000,316,11041859,12685,0,1731323196,12996.75387190999,75.39953835000051,53444.33892432 2024-11-11,11:06:38.000,316,11041873,12885,0,1731323197,12996.767344529995,75.4488822600033,53444.33892432 2024-11-11,11:06:39.000,316,11041918,12645,0,1731323198,12996.726926669995,75.4841279100001,53444.38783416 2024-11-11,11:06:40.000,316,11041906,12925,0,1731323199,12996.63935464,75.51937356000417,53444.34591144001 2024-11-11,11:06:41.000,316,11041935,13245,0,1731323200,12996.6797725,75.58986485999776,53444.35988568 2024-11-11,11:06:42.000,316,11041906,12805,0,1731323201,12996.59893678,75.5969139900044,53444.40879552 2024-11-11,11:06:43.000,316,11041850,12725,0,1731323202,12996.59893678,75.62511051000183,53444.40879552 2024-11-11,11:06:44.000,316,11041901,12765,0,1731323203,12996.518101059999,75.60396312000375,53444.42975688 2024-11-11,11:06:45.000,316,11041916,12645,0,1731323204,12996.51136474999,75.62511051000183,53444.40879552 2024-11-11,11:06:46.000,316,11041877,12965,0,1731323205,12996.497892129999,75.62511051000183,53444.38783416 2024-11-11,11:06:47.000,316,11041864,12605,0,1731323206,12996.464210579994,75.68855268000334,53444.35988568 2024-11-11,11:06:48.000,316,11041869,12765,0,1731323207,12996.464210579994,75.68855268000334,53444.41578264 2024-11-11,11:06:49.000,316,11041941,12765,0,1731323208,12996.430529029989,75.71674920000078,53444.401808400005 2024-11-11,11:06:50.000,316,11041902,12765,0,1731323209,12996.417056409999,75.73789658999885,53444.42276976001 2024-11-11,11:06:51.000,316,11041912,12805,0,1731323210,12996.430529029989,75.78724050000164,53444.47167960001 2024-11-11,11:06:52.000,316,11041925,12645,0,1731323211,12996.396847479999,75.80133876000036,53444.42975688 2024-11-11,11:06:53.000,316,11041913,12765,0,1731323212,12996.403583789994,75.80838788999972,53444.49264096001 2024-11-11,11:06:54.000,316,11041919,12925,0,1731323213,12996.349693309989,75.82248614999844,53444.48565384 2024-11-11,11:06:55.000,316,11041894,12685,0,1731323214,12996.282330209993,75.83658441000443,53444.48565384 2024-11-11,11:06:56.000,316,11041931,12685,0,1731323215,12996.221703419993,75.86478093000187,53444.54155080001 2024-11-11,11:06:57.000,316,11041895,12845,0,1731323216,12996.154340319998,75.85773180000251,53444.53456368 2024-11-11,11:06:58.000,316,11041915,12445,0,1731323217,12996.188021870003,75.91412484000466,53444.56251216001 2024-11-11,11:06:59.000,316,11041948,12845,0,1731323218,12996.221703419993,75.9775670099989,53444.56251216001 2024-11-11,11:07:00.000,316,11041940,12645,0,1731323219,12996.235176039998,75.99871440000425,53444.5764864 2024-11-11,11:07:01.000,316,11041875,12845,0,1731323220,12996.235176039998,76.03396005000104,53444.569499280005 2024-11-11,11:07:02.000,316,11041873,12365,0,1731323221,12996.221703419993,76.05510743999912,53444.569499280005 2024-11-11,11:07:03.000,316,11041853,12725,0,1731323222,12996.282330209993,76.07625483000447,53444.61142200001 2024-11-11,11:07:04.000,316,11041881,12885,0,1731323223,12996.295802829998,76.1396969999987,53444.62539624 2024-11-11,11:07:05.000,316,11041912,12805,0,1731323224,12996.275593899998,76.16789352000342,53444.667318960004 2024-11-11,11:07:06.000,316,11041888,12965,0,1731323225,12996.363165929994,76.17494265000278,53444.67430608 2024-11-11,11:07:07.000,316,11041859,12605,0,1731323226,12996.295802829998,76.16084439000406,53444.70225456 2024-11-11,11:07:08.000,316,11041962,12925,0,1731323227,12996.349693309989,76.1537952600047,53444.70225456 2024-11-11,11:07:09.000,316,11041926,12525,0,1731323228,12996.390111169989,76.17494265000278,53444.6463576 2024-11-11,11:07:10.000,316,11041881,12525,0,1731323229,12996.47094688999,76.17494265000278,53444.737190160005 2024-11-11,11:07:11.000,316,11041888,12965,0,1731323230,12996.47094688999,76.17494265000278,53444.76513864 2024-11-11,11:07:12.000,316,11041885,12645,0,1731323231,12996.464210579994,76.18199178000214,53444.75815152001 2024-11-11,11:07:13.000,316,11041858,12685,0,1731323232,12996.430529029989,76.21018829999957,53444.7511644 2024-11-11,11:07:14.000,316,11041880,12605,0,1731323233,12996.450737959989,76.23838482000428,53444.80706136001 2024-11-11,11:07:15.000,316,11041917,12525,0,1731323234,12996.518101059999,76.28067960000044,53444.89789392001 2024-11-11,11:07:16.000,316,11041887,12725,0,1731323235,12996.545046299994,76.28067960000044,53444.84898408001 2024-11-11,11:07:17.000,316,11041879,12565,0,1731323236,12996.57199153999,76.34412177000195,53444.87693256001 2024-11-11,11:07:18.000,316,11041912,12605,0,1731323237,12996.61240939999,76.28067960000044,53444.89789392001 2024-11-11,11:07:19.000,316,11041911,12725,0,1731323238,12996.61240939999,76.2877287299998,53444.92584240001 2024-11-11,11:07:20.000,316,11041936,12645,0,1731323239,12996.63935464,76.28067960000044,53444.94680376001 2024-11-11,11:07:21.000,316,11041908,12645,0,1731323240,12996.61914571,76.30182698999852,53444.91885528 2024-11-11,11:07:22.000,316,11041891,12845,0,1731323241,12996.605673089995,76.32297438000387,53444.97475224001 2024-11-11,11:07:23.000,316,11041946,13045,0,1731323242,12996.63261832999,76.33707264000259,53444.94680376001 2024-11-11,11:07:24.000,316,11041939,12685,0,1731323243,12996.59220046999,76.3511709000013,53444.98872648 2024-11-11,11:07:25.000,316,11041955,12725,0,1731323244,12996.55178260999,76.40756394000346,53445.023662080006 2024-11-11,11:07:26.000,316,11041876,12845,0,1731323245,12996.484419509994,76.46395697999833,53445.002700720004 2024-11-11,11:07:27.000,316,11041890,12685,0,1731323246,12996.423792719994,76.56264480000391,53445.04462344001 2024-11-11,11:07:28.000,316,11041888,12525,0,1731323247,12996.363165929994,76.57674306000263,53445.05859768 2024-11-11,11:07:29.000,316,11041910,12685,0,1731323248,12996.390111169989,76.61903783999878,53445.121481760005 2024-11-11,11:07:30.000,316,11041910,12725,0,1731323249,12996.322748069993,76.66838175000157,53445.121481760005 2024-11-11,11:07:31.000,316,11041942,12605,0,1731323250,12996.228439729988,76.73182392000308,53445.11449464001 2024-11-11,11:07:32.000,316,11041889,12685,0,1731323251,12996.255384969998,76.73887305000244,53445.06558480001 2024-11-11,11:07:33.000,316,11041886,13085,0,1731323252,12996.268857589988,76.7811678299986,53445.1005204 2024-11-11,11:07:34.000,316,11041847,12805,0,1731323253,12996.262121279993,76.78821695999795,53445.072571920005 2024-11-11,11:07:35.000,316,11041864,12965,0,1731323254,12996.194758179998,76.83051174000138,53445.09353328001 2024-11-11,11:07:36.000,316,11041863,12685,0,1731323255,12996.167812940002,76.90805217000161,53445.1005204 2024-11-11,11:07:37.000,316,11041855,12805,0,1731323256,12996.161076629993,76.93624868999905,53445.1005204 2024-11-11,11:07:38.000,316,11041904,12565,0,1731323257,12996.134131389997,76.95034694999777,53445.10750752 2024-11-11,11:07:39.000,316,11041873,12805,0,1731323258,12996.134131389997,76.9926417300012,53445.10750752 2024-11-11,11:07:40.000,316,11041905,12845,0,1731323259,12996.154340319998,77.01378911999927,53445.14943024 2024-11-11,11:07:41.000,316,11041856,12805,0,1731323260,12996.181285559993,77.02083824999863,53445.121481760005 2024-11-11,11:07:42.000,316,11041842,13125,0,1731323261,12996.221703419993,77.01378911999927,53445.05859768 2024-11-11,11:07:43.000,316,11041873,12725,0,1731323262,12996.154340319998,76.99969086000056,53445.06558480001 2024-11-11,11:07:44.000,316,11041891,12925,0,1731323263,12996.181285559993,77.01378911999927,53445.023662080006 2024-11-11,11:07:45.000,316,11041883,12605,0,1731323264,12996.214967109998,77.02788737999799,53445.06558480001 2024-11-11,11:07:46.000,316,11041909,13045,0,1731323265,12996.201494489993,77.04903477000335,53445.05859768 2024-11-11,11:07:47.000,316,11041892,13005,0,1731323266,12996.275593899998,77.04198564000399,53445.11449464001 2024-11-11,11:07:48.000,316,11041888,12765,0,1731323267,12996.262121279993,77.12657520000357,53445.11449464001 2024-11-11,11:07:49.000,316,11041893,12645,0,1731323268,12996.188021870003,77.21116476000316,53445.01667496001 2024-11-11,11:07:50.000,316,11041900,12965,0,1731323269,12996.060031979992,77.3028034500021,53445.023662080006 2024-11-11,11:07:51.000,316,11041908,12805,0,1731323270,12995.992668879997,77.34509822999826,53445.05859768 2024-11-11,11:07:52.000,316,11041861,12805,0,1731323271,12995.884887920001,77.37329475000297,53444.98872648 2024-11-11,11:07:53.000,316,11041913,12605,0,1731323272,12995.74342541,77.42263865999848,53444.960778 2024-11-11,11:07:54.000,316,11041909,12805,0,1731323273,12995.63564444999,77.47903170000063,53444.94680376001 2024-11-11,11:07:55.000,316,11041936,12685,0,1731323274,12995.507654559995,77.45788431000256,53444.92584240001 2024-11-11,11:07:56.000,316,11041863,12885,0,1731323275,12995.426818839995,77.50722821999807,53444.87693256001 2024-11-11,11:07:57.000,316,11041858,12725,0,1731323276,12995.298828949999,77.5847686499983,53444.82802272001 2024-11-11,11:07:58.000,316,11041902,13125,0,1731323277,12995.224729539994,77.62001430000237,53444.77911288001 2024-11-11,11:08:00.000,316,11041873,12765,0,1731323279,12995.130421199989,77.73280037999939,53444.62539624 2024-11-11,11:08:01.000,316,11041960,12845,0,1731323280,12995.110212269989,77.75394777000474,53444.63937048001 2024-11-11,11:08:02.000,316,11041907,12725,0,1731323281,12995.164102749994,77.74689863999811,53444.62539624 2024-11-11,11:08:03.000,316,11041873,12965,0,1731323282,12995.096739649998,77.76804603000346,53444.52757656 2024-11-11,11:08:04.000,316,11041915,12845,0,1731323283,12995.063058099993,77.75394777000474,53444.47167960001 2024-11-11,11:08:05.000,316,11041866,12605,0,1731323284,12995.022640239993,77.74689863999811,53444.38783416 2024-11-11,11:08:06.000,316,11041913,12605,0,1731323285,12994.982222379993,77.69050560000323,53444.32495008001 2024-11-11,11:08:07.000,316,11041864,12765,0,1731323286,12994.968749760003,77.62001430000237,53444.297001599996 2024-11-11,11:08:08.000,316,11041889,12685,0,1731323287,12994.975486069998,77.57067038999958,53444.234117520005 2024-11-11,11:08:09.000,316,11041881,12965,0,1731323288,12995.056321789998,77.5847686499983,53444.17123344 2024-11-11,11:08:10.000,316,11041938,12725,0,1731323289,12995.130421199989,77.57067038999958,53444.129310719996 2024-11-11,11:08:11.000,316,11041847,12805,0,1731323290,12995.150630129989,77.57771951999894,53444.08738800001 2024-11-11,11:08:12.000,316,11041879,12725,0,1731323291,12995.164102749994,77.59181777999765,53444.01052968001 2024-11-11,11:08:13.000,316,11041879,12685,0,1731323292,12995.184311679994,77.57771951999894,53443.95463272 2024-11-11,11:08:14.000,316,11041904,12805,0,1731323293,12995.25167477999,77.5495230000015,53443.90572288 2024-11-11,11:08:15.000,316,11041917,12605,0,1731323294,12995.35271942999,77.59181777999765,53443.82187744001 2024-11-11,11:08:16.000,316,11041879,12925,0,1731323295,12995.41334621999,77.62001430000237,53443.76598048 2024-11-11,11:08:17.000,316,11041940,12605,0,1731323296,12995.51439086999,77.60591604000365,53443.731044880005 2024-11-11,11:08:18.000,316,11041909,12685,0,1731323297,12995.548072419995,77.59181777999765,53443.69610928 2024-11-11,11:08:19.000,316,11041917,12645,0,1731323298,12995.568281349995,77.61296517000301,53443.64021232 2024-11-11,11:08:20.000,316,11041905,12765,0,1731323299,12995.57501765999,77.6482108199998,53443.63322520001 2024-11-11,11:08:21.000,316,11041951,12765,0,1731323300,12995.568281349995,77.66230907999852,53443.54239264 2024-11-11,11:08:22.000,316,11041858,12805,0,1731323301,12995.6019629,77.62001430000237,53443.54239264 2024-11-11,11:08:23.000,316,11041941,13045,0,1731323302,12995.628908139995,77.59886691000429,53443.57732824 2024-11-11,11:08:24.000,316,11041902,12605,0,1731323303,12995.608699209995,77.61296517000301,53443.514444160006 2024-11-11,11:08:25.000,316,11041946,12605,0,1731323304,12995.61543551999,77.62001430000237,53443.47950856 2024-11-11,11:08:26.000,316,11041853,12805,0,1731323305,12995.58175397,77.63411256000109,53443.47252144 2024-11-11,11:08:27.000,316,11041871,12645,0,1731323306,12995.53459979999,77.63411256000109,53443.444572960005 2024-11-11,11:08:28.000,316,11041930,12805,0,1731323307,12995.49418193999,77.62001430000237,53443.40963736 2024-11-11,11:08:29.000,316,11041937,12805,0,1731323308,12995.43355514999,77.62706343000173,53443.36771464001 2024-11-11,11:08:30.000,316,11041940,12805,0,1731323309,12995.35945574,77.64116169000044,53443.38168888 2024-11-11,11:08:31.000,316,11041898,12365,0,1731323310,12995.238202159999,77.57771951999894,53443.26989496001 2024-11-11,11:08:32.000,316,11041910,12765,0,1731323311,12995.150630129989,77.52132648000406,53443.3537404 2024-11-11,11:08:33.000,316,11041923,12645,0,1731323312,12995.090003339988,77.47903170000063,53443.276882080005 2024-11-11,11:08:34.000,316,11041935,12365,0,1731323313,12995.036112859998,77.44378605000384,53443.17207528001 2024-11-11,11:08:35.000,316,11041883,12765,0,1731323314,12994.955277139998,77.40854039999977,53443.13015256001 2024-11-11,11:08:36.000,316,11041921,12965,0,1731323315,12994.860968799992,77.4014912700004,53443.06726848 2024-11-11,11:08:37.000,316,11041875,12925,0,1731323316,12994.793605699997,77.42263865999848,53442.97643592 2024-11-11,11:08:38.000,316,11041924,13045,0,1731323317,12994.706033670001,77.40854039999977,53442.8995776 2024-11-11,11:08:39.000,316,11041882,12525,0,1731323318,12994.638670569992,77.3380490999989,53442.773809440005 2024-11-11,11:08:40.000,316,11041906,12525,0,1731323319,12994.591516399996,77.28870519000338,53442.78778368001 2024-11-11,11:08:41.000,316,11041967,13045,0,1731323320,12994.578043779991,77.16886997999973,53442.71791248001 2024-11-11,11:08:42.000,316,11041889,12885,0,1731323321,12994.497208059991,77.09837867999886,53442.64804128001 2024-11-11,11:08:43.000,316,11041922,12765,0,1731323322,12994.470262819996,77.02083824999863,53442.59214432 2024-11-11,11:08:44.000,316,11041933,12925,0,1731323323,12994.43658126999,76.90100304000225,53442.45938904001 2024-11-11,11:08:45.000,316,11041900,12925,0,1731323324,12994.389427099995,76.81641348000267,53442.389517840005 2024-11-11,11:08:46.000,316,11041921,12885,0,1731323325,12994.349009239995,76.73182392000308,53442.33362088001 2024-11-11,11:08:47.000,316,11041892,12845,0,1731323326,12994.29511875999,76.66133262000221,53442.26374968001 2024-11-11,11:08:48.000,316,11041928,12725,0,1731323327,12994.21428303999,76.55559567000455,53442.15894288 2024-11-11,11:08:49.000,316,11041957,12765,0,1731323328,12994.247964589995,76.47100610999769,53442.18689136 2024-11-11,11:08:50.000,316,11041904,12805,0,1731323329,12994.21428303999,76.37231828999938,53442.04016184 2024-11-11,11:08:51.000,316,11041895,12645,0,1731323330,12994.25470089999,76.27363047000108,53441.95631640001 2024-11-11,11:08:52.000,316,11041913,12765,0,1731323331,12994.26143721,76.17494265000278,53441.94932928001 2024-11-11,11:08:53.000,316,11041935,12765,0,1731323332,12994.24122828,76.12559873999999,53441.8515096 2024-11-11,11:08:54.000,316,11041968,12965,0,1731323333,12994.288382449995,76.11150048000127,53441.8515096 2024-11-11,11:08:55.000,316,11041937,12805,0,1731323334,12994.30185507,76.06920569999784,53441.78862552001 2024-11-11,11:08:56.000,316,11041932,12685,0,1731323335,12994.31532768999,76.05510743999912,53441.72574144 2024-11-11,11:08:57.000,316,11041931,12965,0,1731323336,12994.328800309995,75.9775670099989,53441.65587024 2024-11-11,11:08:58.000,316,11041962,12845,0,1731323337,12994.38269079,75.95641962000082,53441.66285736001 2024-11-11,11:08:59.000,316,11041882,12645,0,1731323338,12994.48373544,75.88592831999995,53441.64189600001 2024-11-11,11:09:00.000,316,11041932,12805,0,1731323339,12994.584780090001,75.85773180000251,53441.63490888 2024-11-11,11:09:01.000,316,11041911,12765,0,1731323340,12994.699297359992,75.8295352799978,53441.5370892 2024-11-11,11:09:02.000,316,11041895,12565,0,1731323341,12994.780133079992,75.78724050000164,53441.54407632001 2024-11-11,11:09:03.000,316,11041900,12645,0,1731323342,12994.827287250002,75.73789658999885,53441.57202480001 2024-11-11,11:09:04.000,316,11041877,12765,0,1731323343,12994.874441419997,75.7308474599995,53441.5370892 2024-11-11,11:09:05.000,316,11041943,12685,0,1731323344,12994.807078320002,75.73789658999885,53441.502153600006 2024-11-11,11:09:06.000,316,11041926,12645,0,1731323345,12994.719506289992,75.68855268000334,53441.46023088 2024-11-11,11:09:07.000,316,11041899,12725,0,1731323346,12994.638670569992,75.67445442000462,53441.47420512001 2024-11-11,11:09:08.000,316,11041884,12365,0,1731323347,12994.578043779991,75.66035615999863,53441.41132104 2024-11-11,11:09:09.000,316,11041900,12605,0,1731323348,12994.44331758,75.64625789999991,53441.37638544001 2024-11-11,11:09:10.000,316,11041931,12605,0,1731323349,12994.328800309995,75.61806138000247,53441.3973468 2024-11-11,11:09:11.000,316,11041893,13005,0,1731323350,12994.19407410999,75.55461921000096,53441.29952712 2024-11-11,11:09:12.000,316,11041902,12525,0,1731323351,12994.066084219994,75.50527529999817,53441.23664304001 2024-11-11,11:09:13.000,316,11041903,12725,0,1731323352,12993.978512189999,75.45593139000266,53441.20170744 2024-11-11,11:09:14.000,316,11041926,12765,0,1731323353,12993.850522299988,75.49117703999946,53441.20869456001 2024-11-11,11:09:15.000,316,11041907,12725,0,1731323354,12993.736005029998,75.36429270000372,53441.145810480004 2024-11-11,11:09:16.000,316,11041959,12805,0,1731323355,12993.628224070002,75.336096179999,53441.13882336001 2024-11-11,11:09:17.000,316,11041918,12845,0,1731323356,12993.567597280002,75.30085053000221,53441.07593928 2024-11-11,11:09:18.000,316,11041956,12965,0,1731323357,12993.466552630001,75.25150661999942,53441.03401656 2024-11-11,11:09:19.000,316,11041948,12685,0,1731323358,12993.426134770001,75.2021627100039,53440.99209384001 2024-11-11,11:09:20.000,316,11041951,13005,0,1731323359,12993.419398459991,75.17396618999919,53440.94318400001 2024-11-11,11:09:21.000,316,11041946,12965,0,1731323360,12993.378980599991,75.17396618999919,53440.88728704 2024-11-11,11:09:22.000,316,11041854,12765,0,1731323361,12993.311617499996,75.14576967000176,53440.831390080006 2024-11-11,11:09:23.000,316,11041918,12845,0,1731323362,12993.291408569996,75.12462228000368,53440.78248024001 2024-11-11,11:09:24.000,316,11041920,12845,0,1731323363,12993.271199639996,75.10347488999832,53440.761518880005 2024-11-11,11:09:25.000,316,11041943,12765,0,1731323364,12993.230781779996,75.06822924000153,53440.72658328 2024-11-11,11:09:26.000,316,11041922,12685,0,1731323365,12993.19710022999,75.04003272000409,53440.67767344 2024-11-11,11:09:27.000,316,11041954,12965,0,1731323366,12993.190363919995,74.9906888100013,53440.64972496 2024-11-11,11:09:28.000,316,11041897,12885,0,1731323367,12993.13647343999,74.97659055000258,53440.56587952001 2024-11-11,11:09:29.000,316,11041911,12645,0,1731323368,12993.07584664999,74.9272466399998,53440.5588924 2024-11-11,11:09:30.000,316,11041915,12885,0,1731323369,12993.069110339995,74.91314838000108,53440.46107272 2024-11-11,11:09:31.000,316,11041901,12845,0,1731323370,12993.03542878999,74.87085359999764,53440.48203408 2024-11-11,11:09:32.000,316,11041906,13045,0,1731323371,12993.02195617,74.85675533999893,53440.46805984001 2024-11-11,11:09:33.000,316,11041938,12765,0,1731323372,12993.028692479995,74.80741143000341,53440.44709848001 2024-11-11,11:09:34.000,316,11041885,12525,0,1731323373,12993.06237403,74.78626403999806,53440.40517576 2024-11-11,11:09:35.000,316,11041918,12725,0,1731323374,12993.069110339995,74.76511664999998,53440.39120152 2024-11-11,11:09:36.000,316,11041898,12685,0,1731323375,12993.109528199995,74.75101839000126,53440.32133032001 2024-11-11,11:09:37.000,316,11041936,12725,0,1731323376,12993.048901409995,74.69462534999911,53440.33530456 2024-11-11,11:09:38.000,316,11041938,12525,0,1731323377,12993.03542878999,74.7439692600019,53440.27940760001 2024-11-11,11:09:39.000,316,11041908,12685,0,1731323378,12993.12300082,74.70167447999847,53440.26543336 2024-11-11,11:09:40.000,316,11041934,12725,0,1731323379,12993.23751808999,74.69462534999911,53440.23748488 2024-11-11,11:09:41.000,316,11041865,12565,0,1731323380,12993.385716910001,74.71577274000447,53440.21652352 2024-11-11,11:09:42.000,316,11041906,12765,0,1731323381,12993.480025249992,74.67347796000104,53440.15363944001 2024-11-11,11:09:43.000,316,11041899,12805,0,1731323382,12993.581069899992,74.6805270900004,53440.14665232 2024-11-11,11:09:44.000,316,11041904,12605,0,1731323383,12993.661905619992,74.63118318000488,53440.16761368 2024-11-11,11:09:45.000,316,11041868,12645,0,1731323384,12993.702323479993,74.61708491999889,53440.139665200004 2024-11-11,11:09:46.000,316,11041903,12685,0,1731323385,12993.715796099998,74.58888840000145,53440.04883264 2024-11-11,11:09:47.000,316,11041937,12805,0,1731323386,12993.695587169997,74.58183927000209,53440.03485840001 2024-11-11,11:09:48.000,316,11041910,12725,0,1731323387,12993.634960379997,74.58888840000145,53440.02088416 2024-11-11,11:09:49.000,316,11041852,12365,0,1731323388,12993.655169309997,74.62413404999825,53439.98594856001 2024-11-11,11:09:50.000,316,11041870,12925,0,1731323389,12993.621487759992,74.65233057000296,53439.96498720001 2024-11-11,11:09:51.000,316,11041879,12845,0,1731323390,12993.614751449997,74.70167447999847,53439.96498720001 2024-11-11,11:09:52.000,316,11041913,12925,0,1731323391,12993.581069899992,74.72282187000383,53439.96498720001 2024-11-11,11:09:53.000,316,11041894,12645,0,1731323392,12993.554124659997,74.70167447999847,53439.96498720001 2024-11-11,11:09:54.000,316,11041885,12525,0,1731323393,12993.506970490002,74.6452814400036,53439.923064480005 2024-11-11,11:09:55.000,316,11041883,12645,0,1731323394,12993.453080009996,74.58183927000209,53439.88812888 2024-11-11,11:09:56.000,316,11041901,12645,0,1731323395,12993.405925840001,74.57479014000273,53439.83921904 2024-11-11,11:09:57.000,316,11041874,12485,0,1731323396,12993.298144879991,74.53954448999866,53439.804283440004 2024-11-11,11:09:58.000,316,11041843,12845,0,1731323397,12993.25772701999,74.56069188000401,53439.78332208 2024-11-11,11:09:59.000,316,11041890,12885,0,1731323398,12993.149946059995,74.48315145000379,53439.74838648001 2024-11-11,11:10:00.000,316,11041861,12645,0,1731323399,12993.10279189,74.40561102000356,53439.706463760005 2024-11-11,11:10:01.000,316,11041888,12805,0,1731323400,12993.01521985999,74.37036536999949,53439.69248952 2024-11-11,11:10:02.000,316,11041940,12605,0,1731323401,12992.92091152,74.3351197200027,53439.66454104 2024-11-11,11:10:03.000,316,11041838,12885,0,1731323402,12992.90070259,74.2857758099999,53439.59466984 2024-11-11,11:10:04.000,316,11041942,12525,0,1731323403,12992.91417520999,74.20823537999968,53439.54576 2024-11-11,11:10:05.000,316,11041901,12725,0,1731323404,12992.867021039994,74.14479320999817,53439.56672136 2024-11-11,11:10:06.000,316,11041909,12805,0,1731323405,12992.96132938,74.18003886000224,53439.51082440001 2024-11-11,11:10:07.000,316,11041905,12725,0,1731323406,12993.028692479995,74.1518423400048,53439.538772880005 2024-11-11,11:10:08.000,316,11041883,12725,0,1731323407,12993.12300082,74.14479320999817,53439.51082440001 2024-11-11,11:10:09.000,316,11041936,12845,0,1731323408,12993.230781779996,74.11659669000073,53439.4758888 2024-11-11,11:10:10.000,316,11041899,12805,0,1731323409,12993.298144879991,74.04610538999987,53439.46191456001 2024-11-11,11:10:11.000,316,11041858,12765,0,1731323410,12993.412662149996,74.00381061000371,53439.4758888 2024-11-11,11:10:12.000,316,11041888,12645,0,1731323411,12993.446343700001,73.96856495999964,53439.46191456001 2024-11-11,11:10:13.000,316,11041887,12845,0,1731323412,12993.493497869997,73.91217192000477,53439.489863040006 2024-11-11,11:10:14.000,316,11041870,12805,0,1731323413,12993.554124659997,73.88397540000005,53439.440953200006 2024-11-11,11:10:15.000,316,11041853,12645,0,1731323414,12993.634960379997,73.85577888000262,53439.4758888 2024-11-11,11:10:16.000,316,11041880,12605,0,1731323415,12993.722532409993,73.80643496999983,53439.45492744 2024-11-11,11:10:17.000,316,11041907,12805,0,1731323416,12993.789895509988,73.83463149000454,53439.46191456001 2024-11-11,11:10:18.000,316,11041911,12445,0,1731323417,12993.978512189999,73.84872975000326,53439.419991840005 2024-11-11,11:10:19.000,316,11041903,12605,0,1731323418,12994.07282052999,73.86282801000198,53439.44794032 2024-11-11,11:10:20.000,316,11041888,12565,0,1731323419,12994.167128869994,73.8769262700007,53439.46191456001 2024-11-11,11:10:21.000,316,11041876,12365,0,1731323420,12994.21428303999,73.90512278999813,53439.45492744 2024-11-11,11:10:22.000,316,11041945,12565,0,1731323421,12994.227755659995,73.85577888000262,53439.44794032 2024-11-11,11:10:23.000,316,11041902,12765,0,1731323422,12994.22101935,73.83463149000454,53439.440953200006 2024-11-11,11:10:24.000,316,11041889,12445,0,1731323423,12994.187337799995,73.84872975000326,53439.37806912 2024-11-11,11:10:25.000,316,11041892,12605,0,1731323424,12994.24122828,73.85577888000262,53439.468901680004 2024-11-11,11:10:26.000,316,11041913,12845,0,1731323425,12994.268173519995,73.81348409999919,53439.468901680004 2024-11-11,11:10:27.000,316,11041891,12805,0,1731323426,12994.29511875999,73.78528758000175,53439.42697896 2024-11-11,11:10:28.000,316,11041887,12845,0,1731323427,12994.40289972,73.77118932000303,53439.48287592001 2024-11-11,11:10:29.000,316,11041887,12645,0,1731323428,12994.44331758,73.75004192999768,53439.44794032 2024-11-11,11:10:30.000,316,11041875,12485,0,1731323429,12994.470262819996,73.72184541000024,53439.39204336001 2024-11-11,11:10:31.000,316,11041879,13205,0,1731323430,12994.45679019999,73.70774715000152,53439.44794032 2024-11-11,11:10:32.000,316,11041884,12885,0,1731323431,12994.46352651,73.70069802000216,53439.419991840005 2024-11-11,11:10:33.000,316,11041890,12725,0,1731323432,12994.45679019999,73.66545236999809,53439.4060176 2024-11-11,11:10:34.000,316,11041932,12365,0,1731323433,12994.40289972,73.64430498000002,53439.301210800004 2024-11-11,11:10:35.000,316,11041876,12565,0,1731323434,12994.40289972,73.65840323999873,53439.36409488001 2024-11-11,11:10:36.000,316,11041875,12525,0,1731323435,12994.40289972,73.63725585000066,53439.371082000005 2024-11-11,11:10:37.000,316,11041903,12845,0,1731323436,12994.43658126999,73.53856803000235,53439.371082000005 2024-11-11,11:10:38.000,316,11041877,12845,0,1731323437,12994.43658126999,73.45397847000277,53439.37806912 2024-11-11,11:10:39.000,316,11041843,12645,0,1731323438,12994.510680679996,73.35529065000446,53439.39204336001 2024-11-11,11:10:40.000,316,11041865,12685,0,1731323439,12994.450053889996,73.29184848000295,53439.4060176 2024-11-11,11:10:41.000,316,11041872,12685,0,1731323440,12994.54436223,73.25660282999888,53439.36409488001 2024-11-11,11:10:42.000,316,11041883,12645,0,1731323441,12994.470262819996,73.27070109000488,53439.39204336001 2024-11-11,11:10:43.000,316,11041934,12885,0,1731323442,12994.389427099995,73.27775022000424,53439.419991840005 2024-11-11,11:10:44.000,316,11041938,13005,0,1731323443,12994.34227293,73.2847993500036,53439.39903048 2024-11-11,11:10:45.000,316,11041882,12765,0,1731323444,12994.227755659995,73.2847993500036,53439.371082000005 2024-11-11,11:10:46.000,316,11041910,12645,0,1731323445,12994.11323838999,73.25660282999888,53439.371082000005 2024-11-11,11:10:47.000,316,11041938,12965,0,1731323446,12994.039138979999,73.14381675000186,53439.37806912 2024-11-11,11:10:48.000,316,11041885,12765,0,1731323447,12994.005457429994,73.05922719000228,53439.4060176 2024-11-11,11:10:49.000,316,11041907,12805,0,1731323448,12993.991984809989,72.96758850000333,53439.39903048 2024-11-11,11:10:50.000,316,11041885,12605,0,1731323449,12993.944830639994,72.93234284999926,53439.37806912 2024-11-11,11:10:51.000,316,11041865,12645,0,1731323450,12993.985248499994,72.84775328999967,53439.38505624 2024-11-11,11:10:52.000,316,11041897,12765,0,1731323451,12994.039138979999,72.76316373000009,53439.3361464 2024-11-11,11:10:53.000,316,11041891,13005,0,1731323452,12994.07282052999,72.69972155999858,53439.34313352001 2024-11-11,11:10:54.000,316,11041899,12765,0,1731323453,12994.086293149994,72.65037765000307,53439.30819792 2024-11-11,11:10:55.000,316,11041878,12325,0,1731323454,12994.09302945999,72.58693548000156,53439.3361464 2024-11-11,11:10:56.000,316,11041894,12885,0,1731323455,12994.16039256,72.53759156999877,53439.37806912 2024-11-11,11:10:57.000,316,11041882,12605,0,1731323456,12994.15365624999,72.51644418000069,53439.322172160006 2024-11-11,11:10:58.000,316,11041852,12445,0,1731323457,12994.17386517999,72.50939505000133,53439.419991840005 2024-11-11,11:10:59.000,316,11041853,12765,0,1731323458,12994.15365624999,72.47414940000453,53439.36409488001 2024-11-11,11:11:00.000,316,11041875,12365,0,1731323459,12994.126711009994,72.4671002699979,53439.4060176 2024-11-11,11:11:01.000,316,11041933,12445,0,1731323460,12994.15365624999,72.38251070999831,53439.4758888 2024-11-11,11:11:02.000,316,11041845,12925,0,1731323461,12994.21428303999,72.36136332000024,53439.49685016 2024-11-11,11:11:03.000,316,11041926,12605,0,1731323462,12994.23449196999,72.3331668000028,53439.48287592001 2024-11-11,11:11:04.000,316,11041883,12645,0,1731323463,12994.27490982999,72.28382289000001,53439.538772880005 2024-11-11,11:11:05.000,316,11041858,12565,0,1731323464,12994.24122828,72.2344789800045,53439.53178576001 2024-11-11,11:11:06.000,316,11041897,12805,0,1731323465,12994.22101935,72.19923333000042,53439.608644080006 2024-11-11,11:11:07.000,316,11041879,12565,0,1731323466,12994.18060149,72.14284028999828,53439.62261832 2024-11-11,11:11:08.000,316,11041883,12525,0,1731323467,12994.15365624999,72.10759464000148,53439.66454104 2024-11-11,11:11:09.000,316,11041940,12885,0,1731323468,12994.1199747,72.03005421000125,53439.657553920006 2024-11-11,11:11:10.000,316,11041882,12645,0,1731323469,12994.09302945999,71.9736611699991,53439.67851528001 2024-11-11,11:11:11.000,316,11041969,12685,0,1731323470,12994.005457429994,71.9736611699991,53439.69947664001 2024-11-11,11:11:12.000,316,11041932,13005,0,1731323471,12993.965039569994,71.91726813000423,53439.755373600005 2024-11-11,11:11:13.000,316,11041863,12765,0,1731323472,12993.978512189999,71.86087509000208,53439.76934784001 2024-11-11,11:11:14.000,316,11041894,12645,0,1731323473,12993.991984809989,71.83267857000465,53439.78332208 2024-11-11,11:11:15.000,316,11041946,12725,0,1731323474,12994.059347909999,71.84677683000336,53439.78332208 2024-11-11,11:11:16.000,316,11041925,12445,0,1731323475,12994.059347909999,71.84677683000336,53439.81825768001 2024-11-11,11:11:17.000,316,11041897,12805,0,1731323476,12994.012193739989,71.85382596000272,53439.88114176 2024-11-11,11:11:18.000,316,11041933,12765,0,1731323477,12993.911149089989,71.86792422000144,53439.874154640005 2024-11-11,11:11:19.000,316,11041891,12525,0,1731323478,12993.803368129993,71.86087509000208,53439.90210312 2024-11-11,11:11:20.000,316,11041936,12805,0,1731323479,12993.587806210002,71.82562943999801,53439.874154640005 2024-11-11,11:11:21.000,316,11041928,12765,0,1731323480,12993.412662149996,71.82562943999801,53439.84620616001 2024-11-11,11:11:22.000,316,11041845,12685,0,1731323481,12993.20383654,71.80448204999993,53439.88812888 2024-11-11,11:11:23.000,316,11041921,12645,0,1731323482,12993.06237403,71.76923640000314,53439.825244800006 2024-11-11,11:11:24.000,316,11041887,12645,0,1731323483,12992.89396627999,71.78333466000186,53439.8601804 2024-11-11,11:11:25.000,316,11041906,12605,0,1731323484,12992.725558529994,71.75513814000442,53439.7903092 2024-11-11,11:11:26.000,316,11041915,12485,0,1731323485,12992.611041259988,71.74808900999778,53439.79729632001 2024-11-11,11:11:27.000,316,11041839,12805,0,1731323486,12992.456106129997,71.75513814000442,53439.74838648001 2024-11-11,11:11:28.000,316,11041915,12805,0,1731323487,12992.334852549997,71.79743292000057,53439.71345088 2024-11-11,11:11:29.000,316,11041869,12685,0,1731323488,12992.206862660001,71.79038379000121,53439.657553920006 2024-11-11,11:11:30.000,316,11041863,12765,0,1731323489,12992.02498229,71.79038379000121,53439.66454104 2024-11-11,11:11:31.000,316,11041888,12965,0,1731323490,12991.87678346999,71.78333466000186,53439.66454104 2024-11-11,11:11:32.000,316,11041866,12885,0,1731323491,12991.728584649994,71.69874510000227,53439.60165696001 2024-11-11,11:11:33.000,316,11041929,12645,0,1731323492,12991.661221549999,71.63530293000076,53439.587682720005 2024-11-11,11:11:34.000,316,11041891,12885,0,1731323493,12991.61406737999,71.53661511000246,53439.60165696001 2024-11-11,11:11:35.000,316,11041908,12805,0,1731323494,12991.607331069994,71.49432032999903,53439.55973424001 2024-11-11,11:11:36.000,316,11041898,12685,0,1731323495,12991.63427630999,71.48727119999967,53439.60165696001 2024-11-11,11:11:37.000,316,11041911,12485,0,1731323496,12991.68143048,71.48727119999967,53439.58069560001 2024-11-11,11:11:38.000,316,11041882,12685,0,1731323497,12991.72184834,71.49432032999903,53439.538772880005 2024-11-11,11:11:39.000,316,11041911,12845,0,1731323498,12991.688166789994,71.50136945999839,53439.52479864 2024-11-11,11:11:40.000,316,11041912,12685,0,1731323499,12991.688166789994,71.50841858999775,53439.54576 2024-11-11,11:11:41.000,316,11041936,12885,0,1731323500,12991.627539999994,71.48022207000031,53439.51781152 2024-11-11,11:11:42.000,316,11041932,12885,0,1731323501,12991.607331069994,71.49432032999903,53439.55274712 2024-11-11,11:11:43.000,316,11041879,12805,0,1731323502,12991.607331069994,71.47317294000095,53439.55274712 2024-11-11,11:11:44.000,316,11041975,12725,0,1731323503,12991.533231659989,71.51546772000438,53439.55973424001 2024-11-11,11:11:45.000,316,11041836,12805,0,1731323504,12991.513022729989,71.5295659800031,53439.59466984 2024-11-11,11:11:46.000,316,11041856,12645,0,1731323505,12991.513022729989,71.6282538000014,53439.52479864 2024-11-11,11:11:47.000,316,11041840,12645,0,1731323506,12991.472604869989,71.68464684000355,53439.51781152 2024-11-11,11:11:48.000,316,11041883,12845,0,1731323507,12991.472604869989,71.78333466000186,53439.53178576001 2024-11-11,11:11:49.000,316,11041918,12525,0,1731323508,12991.479341179998,71.88202248000016,53439.53178576001 2024-11-11,11:11:50.000,316,11041917,12685,0,1731323509,12991.391769149988,71.94546465000167,53439.538772880005 2024-11-11,11:11:51.000,316,11041937,12725,0,1731323510,12991.304197119993,72.06529985999805,53439.49685016 2024-11-11,11:11:52.000,316,11041885,12685,0,1731323511,12991.270515570002,72.10054551000212,53439.57370848 2024-11-11,11:11:53.000,316,11041934,12685,0,1731323512,12991.243570329993,72.17808594000235,53439.57370848 2024-11-11,11:11:54.000,316,11041943,12805,0,1731323513,12991.189679850002,72.1851350700017,53439.55274712 2024-11-11,11:11:55.000,316,11041939,12685,0,1731323514,12991.149261990002,72.1851350700017,53439.58069560001 2024-11-11,11:11:56.000,316,11041914,12605,0,1731323515,12991.182943539992,72.17103681000299,53439.55973424001 2024-11-11,11:11:57.000,316,11041864,12805,0,1731323516,12991.162734609992,72.20628245999978,53439.62261832 2024-11-11,11:11:58.000,316,11041928,12845,0,1731323517,12991.135789369997,72.25562637000257,53439.6156312 2024-11-11,11:11:59.000,316,11041931,12445,0,1731323518,12991.068426270002,72.24857724000321,53439.67851528001 2024-11-11,11:12:00.000,316,11041900,12685,0,1731323519,12991.028008410001,72.30497027999809,53439.67851528001 2024-11-11,11:12:01.000,316,11041870,12765,0,1731323520,12990.980854239991,72.34726506000152,53439.706463760005 2024-11-11,11:12:02.000,316,11041906,12445,0,1731323521,12990.90675483,72.35431419000088,53439.67152816 2024-11-11,11:12:03.000,316,11041916,12525,0,1731323522,12990.873073279996,72.31906854000408,53439.71345088 2024-11-11,11:12:04.000,316,11041886,12605,0,1731323523,12990.893282209996,72.26267550000193,53439.74139936 2024-11-11,11:12:05.000,316,11041871,12765,0,1731323524,12990.879809589991,72.26267550000193,53439.755373600005 2024-11-11,11:12:06.000,316,11041931,12605,0,1731323525,12990.960645309991,72.24857724000321,53439.7903092 2024-11-11,11:12:07.000,316,11041880,12605,0,1731323526,12990.994326859996,72.24152811000386,53439.79729632001 2024-11-11,11:12:08.000,316,11041898,12845,0,1731323527,12991.061689959992,72.22742984999786,53439.8601804 2024-11-11,11:12:09.000,316,11041881,12605,0,1731323528,12991.028008410001,72.28382289000001,53439.84620616001 2024-11-11,11:12:10.000,316,11041872,12805,0,1731323529,12990.987590550001,72.38251070999831,53439.874154640005 2024-11-11,11:12:11.000,316,11041892,12765,0,1731323530,12990.953908999996,72.35431419000088,53439.84620616001 2024-11-11,11:12:12.000,316,11041856,12445,0,1731323531,12990.893282209996,72.3684124499996,53439.874154640005 2024-11-11,11:12:13.000,316,11041865,12805,0,1731323532,12990.84612804,72.42480549000175,53439.85319328 2024-11-11,11:12:14.000,316,11041900,12645,0,1731323533,12990.75855600999,72.5798863500022,53439.88812888 2024-11-11,11:12:15.000,316,11041914,12605,0,1731323534,12990.65751135999,72.67152504000114,53439.874154640005 2024-11-11,11:12:16.000,316,11041868,13005,0,1731323535,12990.610357189995,72.72086895000393,53439.88114176 2024-11-11,11:12:17.000,316,11041892,12565,0,1731323536,12990.569939329995,72.77021285999945,53439.874154640005 2024-11-11,11:12:18.000,316,11041909,12605,0,1731323537,12990.4823673,72.77021285999945,53439.86716752001 2024-11-11,11:12:19.000,316,11041906,12805,0,1731323538,12990.421740509999,72.80545851000352,53439.81825768001 2024-11-11,11:12:20.000,316,11041898,12965,0,1731323539,12990.381322649999,72.81955677000224,53439.85319328 2024-11-11,11:12:21.000,316,11041924,12965,0,1731323540,12990.266805379993,72.84070416000031,53439.83223192 2024-11-11,11:12:22.000,316,11041836,12805,0,1731323541,12990.192705969988,72.87594981000439,53439.804283440004 2024-11-11,11:12:23.000,316,11041856,12685,0,1731323542,12990.084925009993,72.90414633000182,53439.776334960006 2024-11-11,11:12:24.000,316,11041893,12885,0,1731323543,12990.044507149993,72.89709720000246,53439.79729632001 2024-11-11,11:12:25.000,316,11041893,12885,0,1731323544,12989.943462499992,72.91119546000118,53439.79729632001 2024-11-11,11:12:26.000,316,11041893,12525,0,1731323545,12989.936726189997,72.88299894000374,53439.76934784001 2024-11-11,11:12:27.000,316,11041860,12965,0,1731323546,12989.876099399997,72.90414633000182,53439.72742512001 2024-11-11,11:12:28.000,316,11041897,12525,0,1731323547,12989.801999989992,72.89709720000246,53439.6855024 2024-11-11,11:12:29.000,316,11041923,12845,0,1731323548,12989.734636889996,72.87594981000439,53439.657553920006 2024-11-11,11:12:30.000,316,11041884,12685,0,1731323549,12989.700955339991,72.87594981000439,53439.64357968 2024-11-11,11:12:31.000,316,11041888,12605,0,1731323550,12989.653801169996,72.91824459000054,53439.64357968 2024-11-11,11:12:32.000,316,11041863,12845,0,1731323551,12989.59991068999,72.94644110999798,53439.587682720005 2024-11-11,11:12:33.000,316,11041896,12965,0,1731323552,12989.55949282999,72.89709720000246,53439.59466984 2024-11-11,11:12:34.000,316,11041864,12965,0,1731323553,12989.55949282999,72.93234284999926,53439.55973424001 2024-11-11,11:12:35.000,316,11041912,12525,0,1731323554,12989.572965449996,72.91119546000118,53439.55274712 2024-11-11,11:12:36.000,316,11041911,12885,0,1731323555,12989.56622914,72.90414633000182,53439.468901680004 2024-11-11,11:12:37.000,316,11041837,12485,0,1731323556,12989.54602021,72.91119546000118,53439.51781152 2024-11-11,11:12:38.000,316,11041858,12925,0,1731323557,12989.471920799995,72.95349024000461,53439.468901680004 2024-11-11,11:12:39.000,316,11041881,12565,0,1731323558,12989.45844817999,72.97463763000269,53439.419991840005 2024-11-11,11:12:40.000,316,11041922,12845,0,1731323559,12989.4045577,72.99578502000077,53439.39903048 2024-11-11,11:12:41.000,316,11041912,12445,0,1731323560,12989.350667219995,73.05217806000292,53439.39903048 2024-11-11,11:12:42.000,316,11041869,12845,0,1731323561,12989.350667219995,73.1367676200025,53439.419991840005 2024-11-11,11:12:43.000,316,11041898,12565,0,1731323562,12989.30351305,73.24250457000016,53439.38505624 2024-11-11,11:12:44.000,316,11041915,12885,0,1731323563,12989.26309519,73.32004500000039,53439.31518504001 2024-11-11,11:12:45.000,316,11041896,12645,0,1731323564,12989.209204709994,73.39758543000062,53439.38505624 2024-11-11,11:12:46.000,316,11041869,12805,0,1731323565,12989.141841609999,73.43988021000405,53439.29422368001 2024-11-11,11:12:47.000,316,11041902,12765,0,1731323566,12989.061005889998,73.55266629000107,53439.18941688 2024-11-11,11:12:48.000,316,11041965,12765,0,1731323567,12988.872389210002,73.63725585000066,53439.23832672 2024-11-11,11:12:49.000,316,11041871,12845,0,1731323568,12988.771344560002,73.70774715000152,53439.21736536 2024-11-11,11:12:50.000,316,11041919,12645,0,1731323569,12988.690508840002,73.83463149000454,53439.16845552 2024-11-11,11:12:51.000,316,11041927,12765,0,1731323570,12988.602936809992,73.89102452999941,53439.09858432001 2024-11-11,11:12:52.000,316,11041914,12725,0,1731323571,12988.542310019991,73.975614089999,53439.01473888 2024-11-11,11:12:53.000,316,11041930,13005,0,1731323572,12988.40758382,74.10954756000137,53438.99377752 2024-11-11,11:12:54.000,316,11041931,12685,0,1731323573,12988.353693339996,74.16594060000352,53438.90993208001 2024-11-11,11:12:55.000,316,11041877,12965,0,1731323574,12988.23917606999,74.19413712000096,53438.94486768 2024-11-11,11:12:56.000,316,11041894,12525,0,1731323575,12988.13813141999,74.19413712000096,53438.90993208001 2024-11-11,11:12:57.000,316,11041897,12765,0,1731323576,12988.050559389994,74.20118625000032,53438.90993208001 2024-11-11,11:12:58.000,316,11041902,12605,0,1731323577,12988.030350459994,74.20118625000032,53438.81211240001 2024-11-11,11:12:59.000,316,11041904,12685,0,1731323578,12987.969723669994,74.20118625000032,53438.7771768 2024-11-11,11:13:00.000,316,11041973,12445,0,1731323579,12987.915833189989,74.21528450999904,53438.74224120001 2024-11-11,11:13:01.000,316,11041900,12845,0,1731323580,12987.915833189989,74.21528450999904,53438.65839576 2024-11-11,11:13:02.000,316,11041906,12485,0,1731323581,12987.942778429999,74.25053016000311,53438.67237000001 2024-11-11,11:13:03.000,316,11041958,12925,0,1731323582,12987.909096879994,74.22938276999776,53438.64442152001 2024-11-11,11:13:04.000,316,11041927,12525,0,1731323583,12987.922569499999,74.23643190000439,53438.5675632 2024-11-11,11:13:05.000,316,11041900,12765,0,1731323584,12987.882151639998,74.27167755000119,53438.56057608 2024-11-11,11:13:06.000,316,11041905,12685,0,1731323585,12987.861942709998,74.29987406999862,53438.50467912001 2024-11-11,11:13:07.000,316,11041933,12645,0,1731323586,12987.794579609988,74.25757929000247,53438.45576928001 2024-11-11,11:13:08.000,316,11041924,12565,0,1731323587,12987.680062339998,74.22938276999776,53438.38589808001 2024-11-11,11:13:09.000,316,11041929,13045,0,1731323588,12987.639644479998,74.25053016000311,53438.3928852 2024-11-11,11:13:10.000,316,11041976,12525,0,1731323589,12987.572281380002,74.29987406999862,53438.27410416 2024-11-11,11:13:11.000,316,11041946,12885,0,1731323590,12987.632908170002,74.29282493999926,53438.28807840001 2024-11-11,11:13:12.000,316,11041908,12605,0,1731323591,12987.565545069992,74.3351197200027,53438.23218144 2024-11-11,11:13:13.000,316,11041934,12645,0,1731323592,12987.538599829997,74.46200405999843,53438.15532312 2024-11-11,11:13:14.000,316,11041890,12885,0,1731323593,12987.525127209992,74.4690531899978,53438.12038752001 2024-11-11,11:13:15.000,316,11041886,12845,0,1731323594,12987.471236730002,74.52544622999994,53438.02256784001 2024-11-11,11:13:16.000,316,11041854,13005,0,1731323595,12987.376928389996,74.56774101000337,53437.95269664001 2024-11-11,11:13:17.000,316,11041940,12605,0,1731323596,12987.302828979991,74.60298666000017,53437.959683760004 2024-11-11,11:13:18.000,316,11041931,12525,0,1731323597,12987.242202189991,74.56069188000401,53437.910773920004 2024-11-11,11:13:19.000,316,11041915,12805,0,1731323598,12987.18157539999,74.54659361999802,53437.77103152 2024-11-11,11:13:20.000,316,11041947,12685,0,1731323599,12987.12768492,74.56069188000401,53437.71513456001 2024-11-11,11:13:21.000,316,11041913,12965,0,1731323600,12987.12094860999,74.56774101000337,53437.624302000004 2024-11-11,11:13:22.000,316,11041907,13085,0,1731323601,12987.0468492,74.62413404999825,53437.56840504001 2024-11-11,11:13:23.000,316,11041980,12605,0,1731323602,12986.952540859995,74.75806752000062,53437.477572480006 2024-11-11,11:13:24.000,316,11041909,12645,0,1731323603,12986.93906823999,74.87085359999764,53437.477572480006 2024-11-11,11:13:25.000,316,11041903,12605,0,1731323604,12986.932331929995,74.94134489999851,53437.38673992 2024-11-11,11:13:26.000,316,11041973,12725,0,1731323605,12986.871705139994,74.96954142000322,53437.33783008 2024-11-11,11:13:27.000,316,11041896,12605,0,1731323606,12986.891914069995,75.01888532999874,53437.29590736 2024-11-11,11:13:28.000,316,11041936,12645,0,1731323607,12986.89865037999,75.13167141000304,53437.240010400004 2024-11-11,11:13:29.000,316,11041952,12605,0,1731323608,12986.8447599,75.18101531999855,53437.11424224001 2024-11-11,11:13:30.000,316,11041895,12765,0,1731323609,12986.790869419994,75.25855574999878,53437.121229360004 2024-11-11,11:13:31.000,316,11041874,12645,0,1731323610,12986.676352149989,75.30085053000221,53437.03738392 2024-11-11,11:13:32.000,316,11041926,12605,0,1731323611,12986.615725359989,75.39953835000051,53436.904628640004 2024-11-11,11:13:33.000,316,11041892,12645,0,1731323612,12986.541625949998,75.49822616999882,53436.84873168001 2024-11-11,11:13:34.000,316,11041910,12685,0,1731323613,12986.528153329993,75.5828157299984,53436.74392488 2024-11-11,11:13:35.000,316,11041912,12885,0,1731323614,12986.528153329993,75.61101225000311,53436.70898928001 2024-11-11,11:13:36.000,316,11041917,12805,0,1731323615,12986.507944399993,75.72379833000014,53436.639118080006 2024-11-11,11:13:37.000,316,11041908,12605,0,1731323616,12986.507944399993,75.8436335400038,53436.590208240006 2024-11-11,11:13:38.000,316,11041899,12565,0,1731323617,12986.433844990002,75.87183006000123,53436.56225976001 2024-11-11,11:13:39.000,316,11041915,12525,0,1731323618,12986.366481889992,75.92822310000338,53436.450465840004 2024-11-11,11:13:40.000,316,11041930,12605,0,1731323619,12986.339536649997,75.98461613999825,53436.44347872001 2024-11-11,11:13:41.000,316,11041878,12565,0,1731323620,12986.285646169992,76.08330396000383,53436.37360752001 2024-11-11,11:13:42.000,316,11041943,12845,0,1731323621,12986.171128900001,76.19609004000085,53436.352646160005 2024-11-11,11:13:43.000,316,11041920,12565,0,1731323622,12986.123974729991,76.36526916000003,53436.233865120004 2024-11-11,11:13:44.000,316,11041899,12605,0,1731323623,12986.090293180001,76.47100610999769,53436.15700680001 2024-11-11,11:13:45.000,316,11041892,12605,0,1731323624,12986.097029489996,76.49215350000304,53436.10110984 2024-11-11,11:13:46.000,316,11041924,12805,0,1731323625,12986.177865209997,76.42166220000217,53436.05918712001 2024-11-11,11:13:47.000,316,11041952,13005,0,1731323626,12986.204810449992,76.37231828999938,53435.92643184 2024-11-11,11:13:48.000,316,11041913,12805,0,1731323627,12986.177865209997,76.37231828999938,53435.87053488001 2024-11-11,11:13:49.000,316,11041878,12605,0,1731323628,12986.157656279996,76.30182698999852,53435.877522 2024-11-11,11:13:50.000,316,11041944,12645,0,1731323629,12986.117238419996,76.26658134000172,53435.77271520001 2024-11-11,11:13:51.000,316,11041914,12605,0,1731323630,12986.083556869991,76.22428655999829,53435.68886976 2024-11-11,11:13:52.000,316,11041901,12525,0,1731323631,12985.955566979996,76.27363047000108,53435.63995992 2024-11-11,11:13:53.000,316,11041885,12565,0,1731323632,12985.86799495,76.23133568999765,53435.5980372 2024-11-11,11:13:54.000,316,11041962,12645,0,1731323633,12985.69958719999,76.18199178000214,53435.53515312001 2024-11-11,11:13:55.000,316,11041881,12645,0,1731323634,12985.632224099994,76.11854961000063,53435.465281920006 2024-11-11,11:13:56.000,316,11041962,12965,0,1731323635,12985.591806239994,76.0410091800004,53435.353488 2024-11-11,11:13:57.000,316,11041888,12885,0,1731323636,12985.544652069999,75.98461613999825,53435.227719840004 2024-11-11,11:13:58.000,316,11041946,12925,0,1731323637,12985.457080039989,75.97051787999953,53435.12291304001 2024-11-11,11:13:59.000,316,11041901,12805,0,1731323638,12985.409925869993,75.90002657999867,53435.00413200001 2024-11-11,11:14:00.000,316,11041960,12405,0,1731323639,12985.349299079993,75.90002657999867,53434.892338080004 2024-11-11,11:14:01.000,316,11041958,12405,0,1731323640,12985.275199670003,75.794289630001,53434.78753128001 2024-11-11,11:14:02.000,316,11041904,12845,0,1731323641,12985.241518119998,75.794289630001,53434.71067296 2024-11-11,11:14:03.000,316,11041985,12925,0,1731323642,12985.221309189998,75.78019137000229,53434.64778888001 2024-11-11,11:14:04.000,316,11041958,12605,0,1731323643,12985.133737160002,75.74494571999821,53434.53599496 2024-11-11,11:14:05.000,316,11041950,12645,0,1731323644,12985.059637749997,75.75199485000485,53434.4451624 2024-11-11,11:14:06.000,316,11041931,12845,0,1731323645,12984.985538339992,75.66740528999799,53434.39625256 2024-11-11,11:14:07.000,316,11041929,12605,0,1731323646,12984.945120479992,75.61101225000311,53434.34734272 2024-11-11,11:14:08.000,316,11041903,12925,0,1731323647,12984.857548449996,75.61806138000247,53434.242535920006 2024-11-11,11:14:09.000,316,11041895,12925,0,1731323648,12984.79018535,75.56166834000032,53434.10279352 2024-11-11,11:14:10.000,316,11041921,12845,0,1731323649,12984.79018535,75.50527529999817,53434.123754880005 2024-11-11,11:14:11.000,316,11041876,12525,0,1731323650,12984.66219545999,75.43478400000458,53434.004973840005 2024-11-11,11:14:12.000,316,11041927,12765,0,1731323651,12984.58809605,75.36429270000372,53433.97003824 2024-11-11,11:14:13.000,316,11041922,12845,0,1731323652,12984.4870514,75.36429270000372,53433.84427008 2024-11-11,11:14:14.000,316,11041886,12525,0,1731323653,12984.44663354,75.30789966000157,53433.78138600001 2024-11-11,11:14:15.000,316,11041896,12965,0,1731323654,12984.345588889999,75.27970314000413,53433.683566319996 2024-11-11,11:14:16.000,316,11041909,12565,0,1731323655,12984.305171029999,75.22331010000198,53433.550811040004 2024-11-11,11:14:17.000,316,11041934,12685,0,1731323656,12984.217598999989,75.16691705999983,53433.50888832 2024-11-11,11:14:18.000,316,11041917,13005,0,1731323657,12984.190653759993,75.0893766299996,53433.39709440001 2024-11-11,11:14:19.000,316,11041902,12685,0,1731323658,12984.163708519998,74.9906888100013,53433.30626184001 2024-11-11,11:14:20.000,316,11041900,12605,0,1731323659,12984.156972209988,74.892000990003,53433.20145504 2024-11-11,11:14:21.000,316,11041925,12925,0,1731323660,12984.217598999989,74.84970620999957,53433.082674 2024-11-11,11:14:22.000,316,11041943,12845,0,1731323661,12984.278225789989,74.7933131700047,53432.9778672 2024-11-11,11:14:23.000,316,11041880,12525,0,1731323662,12984.305171029999,74.69462534999911,53432.93594448 2024-11-11,11:14:24.000,316,11041908,12605,0,1731323663,12984.352325199994,74.68757621999976,53432.88703464 2024-11-11,11:14:25.000,316,11041901,12725,0,1731323664,12984.305171029999,74.65233057000296,53432.86607328 2024-11-11,11:14:26.000,316,11041900,12845,0,1731323665,12984.271489479994,74.65937970000232,53432.75427936001 2024-11-11,11:14:27.000,316,11041913,12565,0,1731323666,12984.130026969993,74.63823231000424,53432.74030512 2024-11-11,11:14:28.000,316,11041894,12845,0,1731323667,12984.042454939998,74.65937970000232,53432.6285112 2024-11-11,11:14:29.000,316,11041943,12685,0,1731323668,12983.961619219997,74.63823231000424,53432.57960136 2024-11-11,11:14:30.000,316,11041912,12925,0,1731323669,12983.914465050002,74.61708491999889,53432.48876880001 2024-11-11,11:14:31.000,316,11041875,12885,0,1731323670,12983.853838260002,74.61708491999889,53432.446846080005 2024-11-11,11:14:32.000,316,11041933,12565,0,1731323671,12983.847101949992,74.61003578999953,53432.36998776001 2024-11-11,11:14:33.000,316,11041908,12645,0,1731323672,12983.894256120002,74.62413404999825,53432.328065040005 2024-11-11,11:14:34.000,316,11041863,12725,0,1731323673,12983.948146599992,74.65233057000296,53432.2442196 2024-11-11,11:14:35.000,316,11041894,12925,0,1731323674,12984.002037079998,74.60298666000017,53432.14639992 2024-11-11,11:14:36.000,316,11041923,12885,0,1731323675,12984.082872799998,74.62413404999825,53432.111464320005 2024-11-11,11:14:37.000,316,11041873,12605,0,1731323676,12984.156972209988,74.58888840000145,53432.13242568001 2024-11-11,11:14:38.000,316,11041929,12965,0,1731323677,12984.183917449998,74.56774101000337,53432.10447720001 2024-11-11,11:14:39.000,316,11041897,12525,0,1731323678,12984.183917449998,74.51839710000058,53431.9996704 2024-11-11,11:14:40.000,316,11041906,12685,0,1731323679,12984.163708519998,74.52544622999994,53431.95076056 2024-11-11,11:14:41.000,316,11041954,12765,0,1731323680,12984.156972209988,74.5324953599993,53431.83896664001 2024-11-11,11:14:42.000,316,11041909,12565,0,1731323681,12984.109818039993,74.54659361999802,53431.79704392001 2024-11-11,11:14:43.000,316,11041924,12885,0,1731323682,12984.096345419988,74.65937970000232,53431.76909544001 2024-11-11,11:14:44.000,316,11041963,12965,0,1731323683,12984.103081729998,74.71577274000447,53431.69922424001 2024-11-11,11:14:45.000,316,11041892,12925,0,1731323684,12984.076136489988,74.78626403999806,53431.657301520005 2024-11-11,11:14:46.000,316,11041925,12685,0,1731323685,12984.116554349988,74.81446056000277,53431.59441744 2024-11-11,11:14:47.000,316,11041950,12645,0,1731323686,12984.116554349988,74.84970620999957,53431.5455076 2024-11-11,11:14:48.000,316,11041883,12605,0,1731323687,12984.143499589998,74.82855882000149,53431.52454624 2024-11-11,11:14:49.000,316,11041916,12565,0,1731323688,12984.224335309998,74.77216577999934,53431.49659776 2024-11-11,11:14:50.000,316,11041864,12565,0,1731323689,12984.210862689994,74.69462534999911,53431.41973944 2024-11-11,11:14:51.000,316,11041927,12685,0,1731323690,12984.284962099999,74.67347796000104,53431.46864928 2024-11-11,11:14:52.000,316,11041866,12765,0,1731323691,12984.291698409994,74.63118318000488,53431.4057652 2024-11-11,11:14:53.000,316,11041920,12525,0,1731323692,12984.40621568,74.57479014000273,53431.35685536 2024-11-11,11:14:54.000,316,11041861,12685,0,1731323693,12984.412951989994,74.58183927000209,53431.32890688 2024-11-11,11:14:55.000,316,11041901,12805,0,1731323694,12984.42642461,74.53954448999866,53431.273009920005 2024-11-11,11:14:56.000,316,11041888,12765,0,1731323695,12984.46684247,74.60298666000017,53431.28698416 2024-11-11,11:14:57.000,316,11041929,12605,0,1731323696,12984.43989722999,74.61708491999889,53431.273009920005 2024-11-11,11:14:58.000,316,11041872,12805,0,1731323697,12984.48031508999,74.63118318000488,53431.25903568 2024-11-11,11:14:59.000,316,11041899,12805,0,1731323698,12984.52073294999,74.57479014000273,53431.21012584 2024-11-11,11:15:00.000,316,11041916,12645,0,1731323699,12984.58135973999,74.58888840000145,53431.18916448 2024-11-11,11:15:01.000,316,11041862,12965,0,1731323700,12984.62177759999,74.55364275000466,53431.18916448 2024-11-11,11:15:02.000,316,11041930,12525,0,1731323701,12984.716085939996,74.44085667000036,53431.09833192001 2024-11-11,11:15:03.000,316,11041854,12725,0,1731323702,12984.850812140001,74.44790579999972,53431.11230616 2024-11-11,11:15:04.000,316,11041922,12645,0,1731323703,12984.992274650001,74.42675841000164,53431.16820312001 2024-11-11,11:15:05.000,316,11041881,12485,0,1731323704,12985.079846679997,74.41266015000292,53431.18217736 2024-11-11,11:15:06.000,316,11041953,12845,0,1731323705,12985.228045499993,74.42675841000164,53431.11929328 2024-11-11,11:15:07.000,316,11041889,12845,0,1731323706,12985.302144909998,74.4690531899978,53431.09833192001 2024-11-11,11:15:08.000,316,11041875,12485,0,1731323707,12985.396453249989,74.52544622999994,53431.161216 2024-11-11,11:15:09.000,316,11041918,12805,0,1731323708,12985.571597309994,74.4972497100025,53431.154228880005 2024-11-11,11:15:10.000,316,11041949,12605,0,1731323709,12985.72653244,74.46200405999843,53431.17519024001 2024-11-11,11:15:11.000,316,11041912,12765,0,1731323710,12985.88146756999,74.49020058000315,53431.14724176001 2024-11-11,11:15:12.000,316,11041891,12565,0,1731323711,12986.063347939991,74.48315145000379,53431.18217736 2024-11-11,11:15:13.000,316,11041887,12645,0,1731323712,12986.211546760002,74.51134797000122,53431.25204856 2024-11-11,11:15:14.000,316,11041903,12565,0,1731323713,12986.292382480002,74.52544622999994,53431.24506144001 2024-11-11,11:15:15.000,316,11041899,12645,0,1731323714,12986.400163439997,74.58183927000209,53431.224100080006 2024-11-11,11:15:16.000,316,11041876,12925,0,1731323715,12986.494471780003,74.61708491999889,53431.28698416 2024-11-11,11:15:17.000,316,11041904,12565,0,1731323716,12986.541625949998,74.71577274000447,53431.29397128001 2024-11-11,11:15:18.000,316,11041916,12605,0,1731323717,12986.615725359989,74.72987100000319,53431.35685536 2024-11-11,11:15:19.000,316,11041948,12765,0,1731323718,12986.642670599998,74.72987100000319,53431.38480384001 2024-11-11,11:15:20.000,316,11041930,12605,0,1731323719,12986.716770009989,74.68757621999976,53431.41973944 2024-11-11,11:15:21.000,316,11041893,12765,0,1731323720,12986.743715249999,74.59593753000081,53431.45467504 2024-11-11,11:15:22.000,316,11041895,12765,0,1731323721,12986.79760572999,74.52544622999994,53431.41973944 2024-11-11,11:15:23.000,316,11041865,12725,0,1731323722,12986.811078349994,74.4690531899978,53431.53153336001 2024-11-11,11:15:24.000,316,11041923,12885,0,1731323723,12986.8447599,74.40561102000356,53431.538520480004 2024-11-11,11:15:25.000,316,11041939,12805,0,1731323724,12986.88517776,74.37036536999949,53431.55249472001 2024-11-11,11:15:26.000,316,11041946,12645,0,1731323725,12986.972749789995,74.37036536999949,53431.538520480004 2024-11-11,11:15:27.000,316,11041898,12605,0,1731323726,12987.013167649995,74.32102146000398,53431.52454624 2024-11-11,11:15:28.000,316,11041870,12765,0,1731323727,12987.013167649995,74.3351197200027,53431.559481840006 2024-11-11,11:15:29.000,316,11041920,12765,0,1731323728,12987.013167649995,74.29987406999862,53431.57345608 2024-11-11,11:15:30.000,316,11041947,12645,0,1731323729,12987.0468492,74.31397233000462,53431.657301520005 2024-11-11,11:15:31.000,316,11041954,12645,0,1731323730,12987.10073967999,74.27872668000055,53431.559481840006 2024-11-11,11:15:32.000,316,11041876,12685,0,1731323731,12987.14115753999,74.24348103000375,53431.59441744 2024-11-11,11:15:33.000,316,11041910,12845,0,1731323732,12987.114212299995,74.19413712000096,53431.59441744 2024-11-11,11:15:34.000,316,11041889,12765,0,1731323733,12987.215256949996,74.24348103000375,53431.67826288001 2024-11-11,11:15:35.000,316,11041895,12845,0,1731323734,12987.235465879996,74.22938276999776,53431.657301520005 2024-11-11,11:15:36.000,316,11041848,12845,0,1731323735,12987.255674809996,74.22938276999776,53431.657301520005 2024-11-11,11:15:37.000,316,11041931,12605,0,1731323736,12987.289356360001,74.25757929000247,53431.67826288001 2024-11-11,11:15:38.000,316,11041908,12645,0,1731323737,12987.336510529996,74.27167755000119,53431.68525 2024-11-11,11:15:39.000,316,11041878,12965,0,1731323738,12987.370192080001,74.32807059000334,53431.67127576001 2024-11-11,11:15:40.000,316,11041872,12885,0,1731323739,12987.390401010001,74.32102146000398,53431.706211360004 2024-11-11,11:15:41.000,316,11041862,13045,0,1731323740,12987.457764109997,74.32807059000334,53431.67826288001 2024-11-11,11:15:42.000,316,11041943,12885,0,1731323741,12987.491445660002,74.35626711000077,53431.67826288001 2024-11-11,11:15:43.000,316,11041912,12805,0,1731323742,12987.477973039997,74.30692319999798,53431.58044320001 2024-11-11,11:15:44.000,316,11041907,12645,0,1731323743,12987.424082559992,74.25757929000247,53431.559481840006 2024-11-11,11:15:45.000,316,11041913,12765,0,1731323744,12987.376928389996,74.2223336399984,53431.56646896 2024-11-11,11:15:46.000,316,11041901,12805,0,1731323745,12987.390401010001,74.16594060000352,53431.559481840006 2024-11-11,11:15:47.000,316,11041898,12765,0,1731323746,12987.316301599996,74.15889147000416,53431.51755912 2024-11-11,11:15:48.000,316,11041895,12685,0,1731323747,12987.316301599996,74.13774407999881,53431.489610640005 2024-11-11,11:15:49.000,316,11041933,12645,0,1731323748,12987.336510529996,74.09544930000266,53431.48262352001 2024-11-11,11:15:50.000,316,11041907,12725,0,1731323749,12987.343246839991,74.0884001700033,53431.440700800005 2024-11-11,11:15:51.000,316,11041910,12725,0,1731323750,12987.417346249997,74.25053016000311,53431.41973944 2024-11-11,11:15:52.000,316,11041932,12645,0,1731323751,12987.484709349992,74.42675841000164,53431.36384248001 2024-11-11,11:15:53.000,316,11041905,12805,0,1731323752,12987.619435549997,74.56069188000401,53431.33589400001 2024-11-11,11:15:54.000,316,11041870,12645,0,1731323753,12987.740689129998,74.5324953599993,53431.31493264001 2024-11-11,11:15:55.000,316,11041948,12885,0,1731323754,12987.821524849998,74.51134797000122,53431.33589400001 2024-11-11,11:15:56.000,316,11041943,12725,0,1731323755,12987.855206399989,74.47610232000443,53431.273009920005 2024-11-11,11:15:57.000,316,11041909,12605,0,1731323756,12987.969723669994,74.44790579999972,53431.203138720004 2024-11-11,11:15:58.000,316,11041921,12525,0,1731323757,12988.050559389994,74.44790579999972,53431.24506144001 2024-11-11,11:15:59.000,316,11041886,12965,0,1731323758,12988.14486773,74.37036536999949,53431.27999704 2024-11-11,11:16:00.000,316,11041917,12965,0,1731323759,12988.232439759995,74.32102146000398,53431.273009920005 2024-11-11,11:16:01.000,316,11041898,12885,0,1731323760,12988.28633024,74.34216885000205,53431.27999704 2024-11-11,11:16:02.000,316,11041879,12605,0,1731323761,12988.34022071999,74.29987406999862,53431.21711296001 2024-11-11,11:16:03.000,316,11041928,12845,0,1731323762,12988.38063857999,74.24348103000375,53431.273009920005 2024-11-11,11:16:04.000,316,11041922,12565,0,1731323763,12988.42779275,74.2223336399984,53431.28698416 2024-11-11,11:16:05.000,316,11041882,12605,0,1731323764,12988.441265369991,74.18003886000224,53431.25903568 2024-11-11,11:16:06.000,316,11041919,12605,0,1731323765,12988.46821061,74.1518423400048,53431.25903568 2024-11-11,11:16:07.000,316,11041875,12685,0,1731323766,12988.522101089991,74.15889147000416,53431.273009920005 2024-11-11,11:16:08.000,316,11041857,12645,0,1731323767,12988.562518949991,74.19413712000096,53431.30794552 2024-11-11,11:16:09.000,316,11041848,12645,0,1731323768,12988.602936809992,74.24348103000375,53431.29397128001 2024-11-11,11:16:10.000,316,11041890,12845,0,1731323769,12988.616409429997,74.29282493999926,53431.28698416 2024-11-11,11:16:11.000,316,11041921,12765,0,1731323770,12988.656827289997,74.3351197200027,53431.3009584 2024-11-11,11:16:12.000,316,11041913,12965,0,1731323771,12988.730926700002,74.36331624000013,53431.29397128001 2024-11-11,11:16:13.000,316,11041892,12965,0,1731323772,12988.751135630002,74.35626711000077,53431.31493264001 2024-11-11,11:16:14.000,316,11041896,12965,0,1731323773,12988.771344560002,74.35626711000077,53431.321919760005 2024-11-11,11:16:15.000,316,11041870,12885,0,1731323774,12988.885861829993,74.34216885000205,53431.39877808 2024-11-11,11:16:16.000,316,11041917,12965,0,1731323775,12988.906070759993,74.31397233000462,53431.37781672 2024-11-11,11:16:17.000,316,11041876,12605,0,1731323776,12988.959961239998,74.32807059000334,53431.33589400001 2024-11-11,11:16:18.000,316,11041869,12685,0,1731323777,12989.034060649989,74.30692319999798,53431.391790960006 2024-11-11,11:16:19.000,316,11041942,12685,0,1731323778,12989.108160059994,74.3351197200027,53431.391790960006 2024-11-11,11:16:20.000,316,11041887,12925,0,1731323779,12989.17552315999,74.38446362999821,53431.34986824 2024-11-11,11:16:21.000,316,11041858,12765,0,1731323780,12989.242886259999,74.40561102000356,53431.34288112001 2024-11-11,11:16:22.000,316,11041887,12845,0,1731323781,12989.242886259999,74.44085667000036,53431.39877808 2024-11-11,11:16:23.000,316,11041901,12725,0,1731323782,12989.391085079995,74.40561102000356,53431.370829600004 2024-11-11,11:16:24.000,316,11041921,12885,0,1731323783,12989.431502939995,74.39151276000484,53431.33589400001 2024-11-11,11:16:25.000,316,11041799,12725,0,1731323784,12989.471920799995,74.37036536999949,53431.273009920005 2024-11-11,11:16:26.000,316,11041913,12805,0,1731323785,12989.48539342,74.29282493999926,53431.27999704 2024-11-11,11:16:27.000,316,11041854,12765,0,1731323786,12989.59991068999,74.27872668000055,53431.25903568 2024-11-11,11:16:28.000,316,11041867,12405,0,1731323787,12989.700955339991,74.1870879900016,53431.21711296001 2024-11-11,11:16:29.000,316,11041906,12645,0,1731323788,12989.761582129991,74.10249843000202,53431.161216 2024-11-11,11:16:30.000,316,11041868,12685,0,1731323789,12989.889572020002,74.01790887000243,53431.18916448 2024-11-11,11:16:31.000,316,11041897,12805,0,1731323790,12990.010825600002,73.90512278999813,53431.17519024001 2024-11-11,11:16:32.000,316,11041918,12605,0,1731323791,12990.044507149993,73.86282801000198,53431.154228880005 2024-11-11,11:16:33.000,316,11041910,12845,0,1731323792,12990.078188699998,73.76414019000367,53431.11230616 2024-11-11,11:16:34.000,316,11041932,12725,0,1731323793,12990.078188699998,73.68659976000345,53431.13326752 2024-11-11,11:16:35.000,316,11041910,12685,0,1731323794,12990.091661320002,73.60201020000386,53431.08435768 2024-11-11,11:16:36.000,316,11041903,12645,0,1731323795,12990.098397629998,73.51742064000427,53431.01448648 2024-11-11,11:16:37.000,316,11041911,12725,0,1731323796,12990.125342869993,73.43988021000405,53431.07737056001 2024-11-11,11:16:38.000,316,11041898,12685,0,1731323797,12990.152288109988,73.40463455999998,53431.02846072001 2024-11-11,11:16:39.000,316,11041931,12965,0,1731323798,12990.098397629998,73.35529065000446,53431.0214736 2024-11-11,11:16:40.000,316,11041901,12645,0,1731323799,12990.118606559998,73.32709412999975,53430.99352512 2024-11-11,11:16:41.000,316,11041884,12645,0,1731323800,12990.105133939993,73.30594674000167,53430.986538000005 2024-11-11,11:16:42.000,316,11041940,12765,0,1731323801,12990.111870250003,73.27070109000488,53430.986538000005 2024-11-11,11:16:43.000,316,11041886,12725,0,1731323802,12990.159024419998,73.21430805000273,53430.96557664 2024-11-11,11:16:44.000,316,11041896,12885,0,1731323803,12990.233123829988,73.19316066000465,53430.9166668 2024-11-11,11:16:45.000,316,11041883,12685,0,1731323804,12990.273541689989,73.20020979000401,53430.9166668 2024-11-11,11:16:46.000,316,11041880,12765,0,1731323805,12990.313959549989,73.20020979000401,53430.90967968001 2024-11-11,11:16:47.000,316,11041902,12645,0,1731323806,12990.354377409989,73.18611152999802,53430.88173120001 2024-11-11,11:16:48.000,316,11041932,12605,0,1731323807,12990.41500419999,73.20020979000401,53430.86076984001 2024-11-11,11:16:49.000,316,11041869,13085,0,1731323808,12990.4823673,73.18611152999802,53430.818847120005 2024-11-11,11:16:50.000,316,11041916,12525,0,1731323809,12990.50257623,73.19316066000465,53430.79788576 2024-11-11,11:16:51.000,316,11041907,12845,0,1731323810,12990.45542205999,73.2354554400008,53430.75596304 2024-11-11,11:16:52.000,316,11041884,12925,0,1731323811,12990.50257623,73.27775022000424,53430.75596304 2024-11-11,11:16:53.000,316,11041853,12525,0,1731323812,12990.468894679994,73.29889761000231,53430.7070532 2024-11-11,11:16:54.000,316,11041898,12685,0,1731323813,12990.51604884999,73.26365195999824,53430.7070532 2024-11-11,11:16:55.000,316,11041882,12685,0,1731323814,12990.53625777999,73.2354554400008,53430.700066080004 2024-11-11,11:16:56.000,316,11041901,12805,0,1731323815,12990.58341195,73.20725892000337,53430.651156240005 2024-11-11,11:16:57.000,316,11041884,12565,0,1731323816,12990.55646670999,73.1720132699993,53430.651156240005 2024-11-11,11:16:58.000,316,11041895,12885,0,1731323817,12990.53625777999,73.08037458000035,53430.651156240005 2024-11-11,11:16:59.000,316,11041898,12605,0,1731323818,12990.55646670999,72.98873589000141,53430.651156240005 2024-11-11,11:17:00.000,316,11041860,12685,0,1731323819,12990.549730399995,72.88299894000374,53430.63019488 2024-11-11,11:17:01.000,316,11041881,12965,0,1731323820,12990.55646670999,72.7913602500048,53430.58827216 2024-11-11,11:17:02.000,316,11041897,12765,0,1731323821,12990.64403874,72.74201634000201,53430.58128504 2024-11-11,11:17:03.000,316,11041923,12805,0,1731323822,12990.56320302,72.68562329999986,53430.53936232 2024-11-11,11:17:04.000,316,11041862,12845,0,1731323823,12990.61709349999,72.65742678000242,53430.54634944001 2024-11-11,11:17:05.000,316,11041903,12645,0,1731323824,12990.62382981,72.59398461000092,53430.46949112 2024-11-11,11:17:06.000,316,11041868,12565,0,1731323825,12990.610357189995,72.62923025999771,53430.40660704001 2024-11-11,11:17:07.000,316,11041935,12725,0,1731323826,12990.66424767,72.66447591000178,53430.3926328 2024-11-11,11:17:08.000,316,11041898,12805,0,1731323827,12990.650775049995,72.6433285200037,53430.39961992 2024-11-11,11:17:09.000,316,11041895,12925,0,1731323828,12990.691192909995,72.6433285200037,53430.42058128 2024-11-11,11:17:10.000,316,11041926,12685,0,1731323829,12990.71813814999,72.62923025999771,53430.364684320004 2024-11-11,11:17:11.000,316,11041909,12805,0,1731323830,12990.75855600999,72.65742678000242,53430.34372296 2024-11-11,11:17:12.000,316,11041865,12725,0,1731323831,12990.852864349996,72.70677068999794,53430.35071008 2024-11-11,11:17:13.000,316,11041949,12725,0,1731323832,12990.953908999996,72.69267242999922,53430.35769720001 2024-11-11,11:17:14.000,316,11041900,12605,0,1731323833,12991.048217340001,72.65037765000307,53430.34372296 2024-11-11,11:17:15.000,316,11041919,12845,0,1731323834,12991.061689959992,72.63627939000435,53430.35769720001 2024-11-11,11:17:16.000,316,11041947,13045,0,1731323835,12991.149261990002,72.615131999999,53430.364684320004 2024-11-11,11:17:17.000,316,11041876,13125,0,1731323836,12991.223361399992,72.59398461000092,53430.385645680006 2024-11-11,11:17:18.000,316,11041861,12805,0,1731323837,12991.250306640002,72.53054243999941,53430.37865856001 2024-11-11,11:17:19.000,316,11041963,12645,0,1731323838,12991.331142360003,72.47414940000453,53430.3926328 2024-11-11,11:17:20.000,316,11041919,12645,0,1731323839,12991.378296529998,72.3684124499996,53430.37865856001 2024-11-11,11:17:21.000,316,11041891,12885,0,1731323840,12991.546704279994,72.26972463000129,53430.34372296 2024-11-11,11:17:22.000,316,11041927,12805,0,1731323841,12991.566913209994,72.1851350700017,53430.3926328 2024-11-11,11:17:23.000,316,11041906,12565,0,1731323842,12991.647748929994,72.06529985999805,53430.42756840001 2024-11-11,11:17:24.000,316,11041917,12605,0,1731323843,12991.74205727,72.05825072999869,53430.37167144 2024-11-11,11:17:25.000,316,11041909,12925,0,1731323844,12991.829629299995,71.9736611699991,53430.39961992 2024-11-11,11:17:26.000,316,11041929,12805,0,1731323845,12991.930673949995,71.88202248000016,53430.44154264 2024-11-11,11:17:27.000,316,11041898,12965,0,1731323846,12992.00477336,71.79038379000121,53430.44154264 2024-11-11,11:17:28.000,316,11041936,12725,0,1731323847,12992.072136459996,71.6282538000014,53430.47647824001 2024-11-11,11:17:29.000,316,11041920,12605,0,1731323848,12992.152972179996,71.58595901999797,53430.54634944001 2024-11-11,11:17:30.000,316,11041919,12845,0,1731323849,12992.247280520001,71.45202555000287,53430.49045248 2024-11-11,11:17:31.000,316,11041893,12725,0,1731323850,12992.334852549997,71.36743599000329,53430.51141384 2024-11-11,11:17:32.000,316,11041879,12685,0,1731323851,12992.456106129997,71.30399382000178,53430.47647824001 2024-11-11,11:17:33.000,316,11041927,12885,0,1731323852,12992.550414470003,71.22645339000155,53430.54634944001 2024-11-11,11:17:34.000,316,11041951,12765,0,1731323853,12992.631250189988,71.2194042600022,53430.58827216 2024-11-11,11:17:35.000,316,11041936,12725,0,1731323854,12992.658195429998,71.19120774000476,53430.59525928001 2024-11-11,11:17:36.000,316,11041935,12845,0,1731323855,12992.718822219998,71.07842166000046,53430.59525928001 2024-11-11,11:17:37.000,316,11041911,12725,0,1731323856,12992.705349599993,71.01497948999895,53430.63019488 2024-11-11,11:17:38.000,316,11041908,12765,0,1731323857,12992.658195429998,71.00088123000023,53430.62320776001 2024-11-11,11:17:39.000,316,11041969,12645,0,1731323858,12992.644722809993,70.99383210000087,53430.61622064 2024-11-11,11:17:40.000,316,11041921,12725,0,1731323859,12992.604304949993,71.09956904999854,53430.65814336 2024-11-11,11:17:41.000,316,11041932,12685,0,1731323860,12992.516732919998,71.24055165000027,53430.59525928001 2024-11-11,11:17:42.000,316,11041901,12605,0,1731323861,12992.469578750002,71.29694469000242,53430.553336560006 2024-11-11,11:17:43.000,316,11041929,12765,0,1731323862,12992.496523989998,71.29694469000242,53430.5673108 2024-11-11,11:17:44.000,316,11041968,12725,0,1731323863,12992.456106129997,71.3180920800005,53430.602246400005 2024-11-11,11:17:45.000,316,11041891,12645,0,1731323864,12992.483051369993,71.3180920800005,53430.602246400005 2024-11-11,11:17:46.000,316,11041881,12765,0,1731323865,12992.530205540002,71.3180920800005,53430.63019488 2024-11-11,11:17:47.000,316,11041949,12565,0,1731323866,12992.584096019993,71.27579730000434,53430.63019488 2024-11-11,11:17:48.000,316,11041918,12805,0,1731323867,12992.617777569998,71.23350252000091,53430.63019488 2024-11-11,11:17:49.000,316,11041941,12765,0,1731323868,12992.685140669993,71.19825687000412,53430.66513048001 2024-11-11,11:17:50.000,316,11041887,12925,0,1731323869,12992.712085909989,71.13481470000261,53430.7070532 2024-11-11,11:17:51.000,316,11041905,12525,0,1731323870,12992.765976389994,71.04317601000366,53430.74198880001 2024-11-11,11:17:52.000,316,11041903,12485,0,1731323871,12992.83333948999,70.95153732000472,53430.75596304 2024-11-11,11:17:53.000,316,11041931,12885,0,1731323872,12992.95459306999,70.83875124000042,53430.85378272 2024-11-11,11:17:54.000,316,11041879,12885,0,1731323873,12993.089319269995,70.79645646000426,53430.87474408 2024-11-11,11:17:55.000,316,11041960,12885,0,1731323874,12993.21730915999,70.69776863999869,53430.888718320006 2024-11-11,11:17:56.000,316,11041890,12565,0,1731323875,12993.385716910001,70.65547386000253,53430.97955088001 2024-11-11,11:17:57.000,316,11041894,12605,0,1731323876,12993.513706799997,70.63432647000445,53430.96557664 2024-11-11,11:17:58.000,316,11041924,12565,0,1731323877,12993.661905619992,70.62727733999782,53430.9166668 2024-11-11,11:17:59.000,316,11041902,12685,0,1731323878,12993.749477650003,70.5779334300023,53431.00749936001 2024-11-11,11:18:00.000,316,11041945,12845,0,1731323879,12993.783159199993,70.5779334300023,53431.13326752 2024-11-11,11:18:01.000,316,11041913,12685,0,1731323880,12993.863994919993,70.5779334300023,53431.12628040001 2024-11-11,11:18:02.000,316,11041869,12885,0,1731323881,12993.965039569994,70.50039300000208,53431.21012584 2024-11-11,11:18:03.000,316,11041933,12685,0,1731323882,12993.978512189999,70.50744213000144,53431.23807432 2024-11-11,11:18:04.000,316,11041956,12885,0,1731323883,12994.012193739989,70.5144912600008,53431.26602280001 2024-11-11,11:18:05.000,316,11041896,12965,0,1731323884,12994.039138979999,70.49334387000272,53431.37781672 2024-11-11,11:18:06.000,316,11041944,12565,0,1731323885,12994.066084219994,70.45809821999865,53431.4057652 2024-11-11,11:18:07.000,316,11041926,12805,0,1731323886,12994.025666359994,70.39465605000441,53431.43371368001 2024-11-11,11:18:08.000,316,11041907,12725,0,1731323887,12994.018930049999,70.28891909999948,53431.46166216001 2024-11-11,11:18:09.000,316,11041888,12885,0,1731323888,12994.005457429994,70.21842779999861,53431.538520480004 2024-11-11,11:18:10.000,316,11041961,12965,0,1731323889,12993.958303259999,70.14793649999774,53431.57345608 2024-11-11,11:18:11.000,316,11041925,12645,0,1731323890,12994.018930049999,70.01400303000264,53431.57345608 2024-11-11,11:18:12.000,316,11041920,12605,0,1731323891,12994.025666359994,69.89416781999898,53431.64332728 2024-11-11,11:18:13.000,316,11041900,12685,0,1731323892,12994.099765769999,69.78843087000132,53431.73415984 2024-11-11,11:18:14.000,316,11041919,12925,0,1731323893,12994.14018363,69.7743326100026,53431.859928 2024-11-11,11:18:15.000,316,11041880,12565,0,1731323894,12994.227755659995,69.75318522000453,53431.90185072 2024-11-11,11:18:16.000,316,11041895,12725,0,1731323895,12994.26143721,69.75318522000453,53431.95774768 2024-11-11,11:18:17.000,316,11041956,12485,0,1731323896,12994.31532768999,69.78843087000132,53432.02063176 2024-11-11,11:18:18.000,316,11041921,12645,0,1731323897,12994.33553661999,69.80252913000004,53432.02063176 2024-11-11,11:18:19.000,316,11041951,12525,0,1731323898,12994.26143721,69.85187304000283,53432.0695416 2024-11-11,11:18:20.000,316,11041957,12645,0,1731323899,12994.24122828,69.85187304000283,53432.13242568001 2024-11-11,11:18:21.000,316,11041911,12525,0,1731323900,12994.187337799995,69.79548000000068,53432.16736128 2024-11-11,11:18:22.000,316,11041887,12805,0,1731323901,12994.16039256,69.76023435000388,53432.15338704001 2024-11-11,11:18:23.000,316,11041909,12605,0,1731323902,12994.106502079994,69.70384131000174,53432.1394128 2024-11-11,11:18:24.000,316,11041914,12725,0,1731323903,12994.018930049999,69.61220262000279,53432.18832264 2024-11-11,11:18:25.000,316,11041937,12685,0,1731323904,12994.025666359994,69.52056393000385,53432.20229688001 2024-11-11,11:18:26.000,316,11041950,12805,0,1731323905,12994.025666359994,69.47122002000106,53432.28614232 2024-11-11,11:18:27.000,316,11041917,12685,0,1731323906,12994.05261159999,69.40072872000019,53432.32107792001 2024-11-11,11:18:28.000,316,11041886,12605,0,1731323907,12994.07282052999,69.32318828999996,53432.328065040005 2024-11-11,11:18:29.000,316,11041969,12925,0,1731323908,12994.17386517999,69.2526969899991,53432.42588472 2024-11-11,11:18:30.000,316,11041954,12805,0,1731323909,12994.23449196999,69.19630395000422,53432.40492336 2024-11-11,11:18:31.000,316,11041897,12805,0,1731323910,12994.349009239995,69.2526969899991,53432.43985896001 2024-11-11,11:18:32.000,316,11041896,12685,0,1731323911,12994.490471749996,69.28794264000317,53432.48876880001 2024-11-11,11:18:33.000,316,11041911,13125,0,1731323912,12994.530889609996,69.3161391600006,53432.55864000001 2024-11-11,11:18:34.000,316,11041931,12885,0,1731323913,12994.571307469996,69.35843394000403,53432.57261424 2024-11-11,11:18:35.000,316,11041872,12445,0,1731323914,12994.618461639991,69.43597437000426,53432.68440816001 2024-11-11,11:18:36.000,316,11041901,12725,0,1731323915,12994.551098539996,69.4148269799989,53432.712356640004 2024-11-11,11:18:37.000,316,11041965,12445,0,1731323916,12994.557834849991,69.48531827999977,53432.733318000006 2024-11-11,11:18:38.000,316,11041946,12925,0,1731323917,12994.591516399996,69.51351480000449,53432.64947256 2024-11-11,11:18:39.000,316,11041907,12645,0,1731323918,12994.611725329996,69.50646566999785,53432.74729224 2024-11-11,11:18:40.000,316,11041986,12765,0,1731323919,12994.658879499992,69.50646566999785,53432.74729224 2024-11-11,11:18:41.000,316,11041887,12925,0,1731323920,12994.753187839997,69.57695696999872,53432.78921496 2024-11-11,11:18:42.000,316,11041924,12845,0,1731323921,12994.840759869992,69.64039914000023,53432.86607328 2024-11-11,11:18:43.000,316,11041922,12725,0,1731323922,12994.887914040002,69.63335001000087,53432.98485432 2024-11-11,11:18:44.000,316,11041898,12685,0,1731323923,12994.921595589993,69.6615465299983,53432.99184144001 2024-11-11,11:18:45.000,316,11041932,12725,0,1731323924,12994.921595589993,69.65449739999895,53433.07568688 2024-11-11,11:18:46.000,316,11041920,12645,0,1731323925,12994.995694999998,69.64039914000023,53433.12459672 2024-11-11,11:18:47.000,316,11041920,12565,0,1731323926,12995.029376549988,69.65449739999895,53433.17350656 2024-11-11,11:18:48.000,316,11041909,12765,0,1731323927,12995.036112859998,69.66859565999766,53433.25036488 2024-11-11,11:18:49.000,316,11041896,12565,0,1731323928,12995.069794409988,69.68269392000366,53433.26433912 2024-11-11,11:18:50.000,316,11041874,12605,0,1731323929,12995.056321789998,69.69679218000238,53433.30626184001 2024-11-11,11:18:51.000,316,11041899,12605,0,1731323930,12995.069794409988,69.71793957000045,53433.34119744 2024-11-11,11:18:52.000,316,11041948,12525,0,1731323931,12995.029376549988,69.76023435000388,53433.43901712 2024-11-11,11:18:53.000,316,11041913,12525,0,1731323932,12995.056321789998,69.76023435000388,53433.404081520006 2024-11-11,11:18:54.000,316,11041918,12605,0,1731323933,12994.995694999998,69.78843087000132,53433.49491408001 2024-11-11,11:18:55.000,316,11041917,12725,0,1731323934,12995.042849169993,69.79548000000068,53433.515875439996 2024-11-11,11:18:56.000,316,11041936,13005,0,1731323935,12995.063058099993,69.80252913000004,53433.52286256001 2024-11-11,11:18:57.000,316,11041953,12765,0,1731323936,12995.103475959993,69.80252913000004,53433.61369512001 2024-11-11,11:18:58.000,316,11041960,12685,0,1731323937,12995.130421199989,69.85187304000283,53433.571772400006 2024-11-11,11:18:59.000,316,11041953,13045,0,1731323938,12995.170839059989,69.86597130000155,53433.63465648 2024-11-11,11:19:00.000,316,11041901,12565,0,1731323939,12995.164102749994,69.9223643400037,53433.66260496001 2024-11-11,11:19:01.000,316,11041897,12805,0,1731323940,12995.177575369999,69.99285564000456,53433.683566319996 2024-11-11,11:19:02.000,316,11041904,12605,0,1731323941,12995.076530719998,70.11269085000094,53433.669592080005 2024-11-11,11:19:03.000,316,11041899,12605,0,1731323942,12994.962013449993,70.19023128000117,53433.718501920004 2024-11-11,11:19:04.000,316,11041911,12685,0,1731323943,12994.840759869992,70.28186997000012,53433.70452768 2024-11-11,11:19:05.000,316,11041895,12725,0,1731323944,12994.685824740001,70.35236127000098,53433.6765792 2024-11-11,11:19:06.000,316,11041919,12645,0,1731323945,12994.564571160001,70.39465605000441,53433.69754056 2024-11-11,11:19:07.000,316,11041911,12725,0,1731323946,12994.470262819996,70.40170518000377,53433.64164360001 2024-11-11,11:19:08.000,316,11041873,12805,0,1731323947,12994.38269079,70.43695083000057,53433.64164360001 2024-11-11,11:19:09.000,316,11041905,12725,0,1731323948,12994.34227293,70.49334387000272,53433.606708 2024-11-11,11:19:10.000,316,11041933,12805,0,1731323949,12994.33553661999,70.479245610004,53433.620682240005 2024-11-11,11:19:11.000,316,11041916,12645,0,1731323950,12994.322064,70.49334387000272,53433.62766936 2024-11-11,11:19:12.000,316,11041922,12605,0,1731323951,12994.38269079,70.465147349998,53433.62766936 2024-11-11,11:19:13.000,316,11041958,12405,0,1731323952,12994.44331758,70.44399995999993,53433.59273376001 2024-11-11,11:19:14.000,316,11041905,12805,0,1731323953,12994.510680679996,70.479245610004,53433.606708 2024-11-11,11:19:15.000,316,11041887,12765,0,1731323954,12994.551098539996,70.52154039000015,53433.59273376001 2024-11-11,11:19:16.000,316,11041884,12765,0,1731323955,12994.598252709991,70.55678604000423,53433.59972088 2024-11-11,11:19:17.000,316,11041910,13045,0,1731323956,12994.578043779991,70.58498256000166,53433.65561784 2024-11-11,11:19:18.000,316,11041878,12805,0,1731323957,12994.665615810001,70.6131790799991,53433.59972088 2024-11-11,11:19:19.000,316,11041899,12965,0,1731323958,12994.712769979997,70.66957212000125,53433.62766936 2024-11-11,11:19:20.000,316,11041947,12805,0,1731323959,12994.706033670001,70.65547386000253,53433.65561784 2024-11-11,11:19:21.000,316,11041869,12805,0,1731323960,12994.699297359992,70.65547386000253,53433.66260496001 2024-11-11,11:19:22.000,316,11041968,12645,0,1731323961,12994.699297359992,70.65547386000253,53433.66260496001 2024-11-11,11:19:23.000,316,11041919,12685,0,1731323962,12994.753187839997,70.65547386000253,53433.683566319996 2024-11-11,11:19:24.000,316,11041840,12725,0,1731323963,12994.813814629997,70.66252299000189,53433.69055344001 2024-11-11,11:19:25.000,316,11041946,12605,0,1731323964,12994.881177729992,70.67662125000061,53433.669592080005 2024-11-11,11:19:26.000,316,11041951,12645,0,1731323965,12994.887914040002,70.70481776999804,53433.69055344001 2024-11-11,11:19:27.000,316,11041896,12845,0,1731323966,12994.995694999998,70.70481776999804,53433.69754056 2024-11-11,11:19:28.000,316,11041873,13005,0,1731323967,12995.015903929998,70.7259651600034,53433.70452768 2024-11-11,11:19:29.000,316,11041998,12605,0,1731323968,12995.137157509998,70.70481776999804,53433.75343752 2024-11-11,11:19:30.000,316,11041910,12805,0,1731323969,12995.25167477999,70.71186690000468,53433.77439888 2024-11-11,11:19:31.000,316,11041928,12885,0,1731323970,12995.35945574,70.75416168000083,53433.77439888 2024-11-11,11:19:32.000,316,11041896,12805,0,1731323971,12995.37966467,70.7612108100002,53433.83029584001 2024-11-11,11:19:33.000,316,11041933,12525,0,1731323972,12995.447027769995,70.86694775999786,53433.82330872 2024-11-11,11:19:34.000,316,11041930,12725,0,1731323973,12995.3998736,70.86694775999786,53433.851257199996 2024-11-11,11:19:35.000,316,11041912,12765,0,1731323974,12995.29209263999,70.8598986299985,53433.84427008 2024-11-11,11:19:36.000,316,11041884,12965,0,1731323975,12995.244938469994,70.9233408,53433.837282960005 2024-11-11,11:19:37.000,316,11041903,12965,0,1731323976,12995.184311679994,70.93743905999872,53433.82330872 2024-11-11,11:19:38.000,316,11041934,12445,0,1731323977,12995.157366439998,71.00088123000023,53433.84427008 2024-11-11,11:19:39.000,316,11041897,12605,0,1731323978,12995.096739649998,71.0361268800043,53433.85824432001 2024-11-11,11:19:40.000,316,11041907,12725,0,1731323979,12995.069794409988,71.09956904999854,53433.76741176 2024-11-11,11:19:41.000,316,11041899,12805,0,1731323980,12995.002431309993,71.14891296000133,53433.78138600001 2024-11-11,11:19:42.000,316,11041938,12805,0,1731323981,12995.015903929998,71.22645339000155,53433.77439888 2024-11-11,11:19:43.000,316,11041944,12805,0,1731323982,12994.988958690003,71.24760077999963,53433.851257199996 2024-11-11,11:19:44.000,316,11041895,12765,0,1731323983,12994.968749760003,71.33219033999922,53433.851257199996 2024-11-11,11:19:45.000,316,11041929,12565,0,1731323984,12994.881177729992,71.40973076999944,53433.87920568001 2024-11-11,11:19:46.000,316,11041914,12685,0,1731323985,12994.847496180002,71.48727119999967,53433.788373120005 2024-11-11,11:19:47.000,316,11041895,12645,0,1731323986,12994.759924149992,71.53661511000246,53433.8163216 2024-11-11,11:19:48.000,316,11041894,12645,0,1731323987,12994.726242600002,71.57890988999861,53433.837282960005 2024-11-11,11:19:49.000,316,11041896,12765,0,1731323988,12994.658879499992,71.57186075999925,53433.76042464001 2024-11-11,11:19:50.000,316,11041906,12765,0,1731323989,12994.571307469996,71.5648116299999,53433.7464504 2024-11-11,11:19:51.000,316,11041877,12765,0,1731323990,12994.54436223,71.5295659800031,53433.70452768 2024-11-11,11:19:52.000,316,11041936,12645,0,1731323991,12994.54436223,71.5295659800031,53433.70452768 2024-11-11,11:19:53.000,316,11041872,12765,0,1731323992,12994.490471749996,71.53661511000246,53433.69754056 2024-11-11,11:19:54.000,316,11041935,12805,0,1731323993,12994.470262819996,71.46612381000159,53433.64863072 2024-11-11,11:19:55.000,316,11041898,12845,0,1731323994,12994.45679019999,71.40973076999944,53433.606708 2024-11-11,11:19:56.000,316,11041914,12805,0,1731323995,12994.48373544,71.381534250002,53433.63465648 2024-11-11,11:19:57.000,316,11041871,12845,0,1731323996,12994.43658126999,71.32514120999986,53433.64863072 2024-11-11,11:19:58.000,316,11041882,12725,0,1731323997,12994.43658126999,71.23350252000091,53433.61369512001 2024-11-11,11:19:59.000,316,11041906,12725,0,1731323998,12994.43658126999,71.18415860999812,53433.66260496001 2024-11-11,11:20:00.000,316,11041875,12525,0,1731323999,12994.41637233999,71.16301122000004,53433.58574664 2024-11-11,11:20:01.000,316,11041857,12685,0,1731324000,12994.349009239995,71.13481470000261,53433.59972088 2024-11-11,11:20:02.000,316,11041910,13125,0,1731324001,12994.28164614,71.09956904999854,53433.55779816 2024-11-11,11:20:03.000,316,11041914,12845,0,1731324002,12994.21428303999,71.1066181799979,53433.515875439996 2024-11-11,11:20:04.000,316,11041884,12805,0,1731324003,12994.16039256,71.12071644000389,53433.56478528001 2024-11-11,11:20:05.000,316,11041936,12605,0,1731324004,12994.106502079994,71.12071644000389,53433.4669656 2024-11-11,11:20:06.000,316,11041945,12645,0,1731324005,12994.025666359994,71.15596209000068,53433.42504288001 2024-11-11,11:20:07.000,316,11041921,12845,0,1731324006,12993.971775879989,71.14186383000197,53433.404081520006 2024-11-11,11:20:08.000,316,11041915,12605,0,1731324007,12993.951566949989,71.17710947999876,53433.39010728 2024-11-11,11:20:09.000,316,11041923,12805,0,1731324008,12993.890940159989,71.12776557000325,53433.334210320005 2024-11-11,11:20:10.000,316,11041866,12645,0,1731324009,12993.877467539998,71.16301122000004,53433.334210320005 2024-11-11,11:20:11.000,316,11041848,12605,0,1731324010,12993.816840749998,71.2194042600022,53433.334210320005 2024-11-11,11:20:12.000,316,11041901,12765,0,1731324011,12993.803368129993,71.25464990999899,53433.285300480005 2024-11-11,11:20:13.000,316,11041868,12685,0,1731324012,12993.715796099998,71.23350252000091,53433.26433912 2024-11-11,11:20:14.000,316,11041943,12525,0,1731324013,12993.641696689992,71.22645339000155,53433.20145504 2024-11-11,11:20:15.000,316,11041887,12885,0,1731324014,12993.668641930002,71.20530600000347,53433.236390640006 2024-11-11,11:20:16.000,316,11041947,12725,0,1731324015,12993.675378239997,71.20530600000347,53433.20844216001 2024-11-11,11:20:17.000,316,11041921,12805,0,1731324016,12993.695587169997,71.17710947999876,53433.12459672 2024-11-11,11:20:18.000,316,11041958,12605,0,1731324017,12993.742741339993,71.18415860999812,53433.082674 2024-11-11,11:20:19.000,316,11041895,12605,0,1731324018,12993.736005029998,71.18415860999812,53433.12459672 2024-11-11,11:20:20.000,316,11041887,12685,0,1731324019,12993.736005029998,71.14891296000133,53433.07568688 2024-11-11,11:20:21.000,316,11041918,12605,0,1731324020,12993.715796099998,71.17710947999876,53432.998828560005 2024-11-11,11:20:22.000,316,11041901,12925,0,1731324021,12993.688850860002,71.14891296000133,53432.98485432 2024-11-11,11:20:23.000,316,11041909,12605,0,1731324022,12993.661905619992,71.14891296000133,53432.96389296 2024-11-11,11:20:24.000,316,11041941,12565,0,1731324023,12993.648433000002,71.14186383000197,53432.96389296 2024-11-11,11:20:25.000,316,11041926,13045,0,1731324024,12993.587806210002,71.12776557000325,53432.89402176001 2024-11-11,11:20:26.000,316,11041913,12605,0,1731324025,12993.594542519997,71.09251991999918,53432.831137680005 2024-11-11,11:20:27.000,316,11041963,12885,0,1731324026,12993.567597280002,71.06432340000174,53432.76126648 2024-11-11,11:20:28.000,316,11041906,12725,0,1731324027,12993.581069899992,71.00793035999959,53432.72633088001 2024-11-11,11:20:29.000,316,11041934,12605,0,1731324028,12993.554124659997,71.07842166000046,53432.733318000006 2024-11-11,11:20:30.000,316,11041887,12925,0,1731324029,12993.513706799997,71.13481470000261,53432.64947256 2024-11-11,11:20:31.000,316,11041850,12805,0,1731324030,12993.513706799997,71.16301122000004,53432.6285112 2024-11-11,11:20:32.000,316,11041925,12685,0,1731324031,12993.527179420002,71.20530600000347,53432.614536960005 2024-11-11,11:20:33.000,316,11041901,12765,0,1731324032,12993.513706799997,71.26169903999835,53432.60056272 2024-11-11,11:20:34.000,316,11041897,12685,0,1731324033,12993.554124659997,71.31104295000114,53432.60056272 2024-11-11,11:20:35.000,316,11041928,12565,0,1731324034,12993.554124659997,71.28989556000306,53432.57261424 2024-11-11,11:20:36.000,316,11041889,12925,0,1731324035,12993.594542519997,71.33219033999922,53432.53767864001 2024-11-11,11:20:37.000,316,11041931,12925,0,1731324036,12993.560860969992,71.36743599000329,53432.57960136 2024-11-11,11:20:38.000,316,11041894,12885,0,1731324037,12993.574333589997,71.33219033999922,53432.50274304 2024-11-11,11:20:39.000,316,11041921,12685,0,1731324038,12993.547388350002,71.37448512000265,53432.48178168 2024-11-11,11:20:40.000,316,11041931,12605,0,1731324039,12993.493497869997,71.45907468000223,53432.46082032 2024-11-11,11:20:41.000,316,11041859,12605,0,1731324040,12993.446343700001,71.43792729000415,53432.41889760001 2024-11-11,11:20:42.000,316,11041922,12765,0,1731324041,12993.358771669991,71.42382902999816,53432.383962 2024-11-11,11:20:43.000,316,11041906,12925,0,1731324042,12993.318353809991,71.39563251000072,53432.42588472 2024-11-11,11:20:44.000,316,11041826,12885,0,1731324043,12993.277935949991,71.39563251000072,53432.383962 2024-11-11,11:20:45.000,316,11041904,13045,0,1731324044,12993.230781779996,71.33219033999922,53432.3140908 2024-11-11,11:20:46.000,316,11041902,12765,0,1731324045,12993.17689129999,71.3180920800005,53432.28614232 2024-11-11,11:20:47.000,316,11041881,12765,0,1731324046,12993.089319269995,71.28989556000306,53432.209284000004 2024-11-11,11:20:48.000,316,11041897,12725,0,1731324047,12993.05563771999,71.25464990999899,53432.160374160005 2024-11-11,11:20:49.000,316,11041952,12805,0,1731324048,12993.05563771999,71.22645339000155,53432.09749008 2024-11-11,11:20:50.000,316,11041932,12885,0,1731324049,12993.03542878999,71.15596209000068,53432.041593120004 2024-11-11,11:20:51.000,316,11041924,12525,0,1731324050,12993.008483549995,71.04317601000366,53431.9996704 2024-11-11,11:20:52.000,316,11041925,12765,0,1731324051,12993.07584664999,71.01497948999895,53431.93678632001 2024-11-11,11:20:53.000,316,11041996,12645,0,1731324052,12993.109528199995,70.97973384000215,53431.943773440005 2024-11-11,11:20:54.000,316,11041899,12565,0,1731324053,12993.13647343999,70.91629167000065,53431.83896664001 2024-11-11,11:20:55.000,316,11041923,12885,0,1731324054,12993.149946059995,70.90219341000193,53431.74813408001 2024-11-11,11:20:56.000,316,11041908,12765,0,1731324055,12993.13647343999,70.91629167000065,53431.706211360004 2024-11-11,11:20:57.000,316,11041940,12765,0,1731324056,12993.10279189,70.90219341000193,53431.727172720006 2024-11-11,11:20:58.000,316,11041949,12925,0,1731324057,12993.12300082,70.90219341000193,53431.6153788 2024-11-11,11:20:59.000,316,11041906,12645,0,1731324058,12993.048901409995,70.9233408,53431.559481840006 2024-11-11,11:21:00.000,316,11041956,12885,0,1731324059,12993.008483549995,70.94448818999808,53431.53153336001 2024-11-11,11:21:01.000,316,11041894,12565,0,1731324060,12992.97480199999,70.96563558000344,53431.48262352001 2024-11-11,11:21:02.000,316,11041926,12845,0,1731324061,12992.89396627999,70.99383210000087,53431.41275232001 2024-11-11,11:21:03.000,316,11041922,12645,0,1731324062,12992.806394249994,70.91629167000065,53431.34288112001 2024-11-11,11:21:04.000,316,11041934,12445,0,1731324063,12992.725558529994,70.90219341000193,53431.34288112001 2024-11-11,11:21:05.000,316,11041890,12805,0,1731324064,12992.624513879993,70.81055472000298,53431.321919760005 2024-11-11,11:21:06.000,316,11041934,12685,0,1731324065,12992.536941849998,70.74006342000212,53431.29397128001 2024-11-11,11:21:07.000,316,11041964,12605,0,1731324066,12992.368534100002,70.70481776999804,53431.25204856 2024-11-11,11:21:08.000,316,11041880,12645,0,1731324067,12992.334852549997,70.67662125000061,53431.21711296001 2024-11-11,11:21:09.000,316,11041984,12725,0,1731324068,12992.227071590001,70.74711255000148,53431.08435768 2024-11-11,11:21:10.000,316,11041948,12445,0,1731324069,12992.173181109996,70.77530906999891,53430.986538000005 2024-11-11,11:21:11.000,316,11041933,12765,0,1731324070,12992.152972179996,70.74711255000148,53430.99352512 2024-11-11,11:21:12.000,316,11041880,12485,0,1731324071,12992.03845490999,70.64842473000317,53430.90967968001 2024-11-11,11:21:13.000,316,11041897,12685,0,1731324072,12991.99803704999,70.57088430000294,53430.83980848001 2024-11-11,11:21:14.000,316,11041871,12605,0,1731324073,12991.950882879995,70.50039300000208,53430.79089864001 2024-11-11,11:21:15.000,316,11041922,12885,0,1731324074,12991.92393764,70.48629474000336,53430.73500168 2024-11-11,11:21:16.000,316,11041938,12645,0,1731324075,12991.86331085,70.35236127000098,53430.66513048001 2024-11-11,11:21:17.000,316,11041868,12685,0,1731324076,12991.849838229995,70.27482084000076,53430.57429792001 2024-11-11,11:21:18.000,316,11041904,12805,0,1731324077,12991.789211439995,70.21842779999861,53430.5673108 2024-11-11,11:21:19.000,316,11041910,12885,0,1731324078,12991.809420369995,70.14088736999838,53430.483465360005 2024-11-11,11:21:20.000,316,11041914,12925,0,1731324079,12991.79594774999,70.09154346000287,53430.40660704001 2024-11-11,11:21:21.000,316,11041940,12805,0,1731324080,12991.72184834,70.00695390000328,53430.35071008 2024-11-11,11:21:22.000,316,11041903,12605,0,1731324081,12991.667957859994,69.93646260000241,53430.315774480005 2024-11-11,11:21:23.000,316,11041898,12725,0,1731324082,12991.620803689999,69.86597130000155,53430.30180024 2024-11-11,11:21:24.000,316,11041918,12605,0,1731324083,12991.620803689999,69.82367651999812,53430.22494192 2024-11-11,11:21:25.000,316,11041911,12845,0,1731324084,12991.63427630999,69.8095782599994,53430.16205784001 2024-11-11,11:21:26.000,316,11041870,12805,0,1731324085,12991.69490309999,69.74613608999789,53430.13410936 2024-11-11,11:21:27.000,316,11041902,12485,0,1731324086,12991.641012619999,69.68269392000366,53430.13410936 2024-11-11,11:21:28.000,316,11041911,12685,0,1731324087,12991.587122139994,69.57695696999872,53430.12013512001 2024-11-11,11:21:29.000,316,11041893,12645,0,1731324088,12991.587122139994,69.51351480000449,53430.09218664001 2024-11-11,11:21:30.000,316,11041881,12725,0,1731324089,12991.573649519989,69.39367959000083,53430.050263920006 2024-11-11,11:21:31.000,316,11041904,12765,0,1731324090,12991.546704279994,69.30204090000188,53430.04327680001 2024-11-11,11:21:32.000,316,11041892,12605,0,1731324091,12991.533231659989,69.19630395000422,53429.98737984 2024-11-11,11:21:33.000,316,11041887,12805,0,1731324092,12991.560176899999,69.12581265000335,53429.95943136 2024-11-11,11:21:34.000,316,11041920,12365,0,1731324093,12991.607331069994,69.118763520004,53429.98737984 2024-11-11,11:21:35.000,316,11041902,12685,0,1731324094,12991.667957859994,69.09056699999928,53429.980392720005 2024-11-11,11:21:36.000,316,11041921,12565,0,1731324095,12991.620803689999,69.09056699999928,53429.91052152 2024-11-11,11:21:37.000,316,11041888,12605,0,1731324096,12991.627539999994,69.0694196100012,53429.90353440001 2024-11-11,11:21:38.000,316,11041922,12845,0,1731324097,12991.68143048,69.02712482999777,53429.92449576001 2024-11-11,11:21:39.000,316,11041903,12925,0,1731324098,12991.72184834,69.02007569999842,53429.91750864 2024-11-11,11:21:40.000,316,11041886,12965,0,1731324099,12991.7622662,69.118763520004,53429.931482880005 2024-11-11,11:21:41.000,316,11041946,13045,0,1731324100,12991.7622662,69.18220568999823,53429.91750864 2024-11-11,11:21:42.000,316,11041911,12765,0,1731324101,12991.67469416999,69.23859873000038,53429.92449576001 2024-11-11,11:21:43.000,316,11041914,12805,0,1731324102,12991.661221549999,69.20335308000358,53429.882573040006 2024-11-11,11:21:44.000,316,11041897,12685,0,1731324103,12991.647748929994,69.17515655999887,53429.931482880005 2024-11-11,11:21:45.000,316,11041931,12765,0,1731324104,12991.587122139994,69.09761612999864,53429.87558592001 2024-11-11,11:21:46.000,316,11041898,12965,0,1731324105,12991.620803689999,69.09056699999928,53429.94545712 2024-11-11,11:21:47.000,316,11041920,12645,0,1731324106,12991.667957859994,69.104665259998,53429.85462456001 2024-11-11,11:21:48.000,316,11041904,12645,0,1731324107,12991.647748929994,69.15400917000079,53429.89654728 2024-11-11,11:21:49.000,316,11041915,12605,0,1731324108,12991.573649519989,69.12581265000335,53429.84065032 2024-11-11,11:21:50.000,316,11041968,12845,0,1731324109,12991.513022729989,69.08351786999992,53429.83366320001 2024-11-11,11:21:51.000,316,11041931,12525,0,1731324110,12991.438923319998,69.02712482999777,53429.84763744 2024-11-11,11:21:52.000,316,11041916,12605,0,1731324111,12991.283988189993,69.0059774399997,53429.77077912 2024-11-11,11:21:53.000,316,11041928,12445,0,1731324112,12991.142525679992,69.02712482999777,53429.80571472001 2024-11-11,11:21:54.000,316,11041934,13005,0,1731324113,12990.953908999996,69.104665259998,53429.75680488001 2024-11-11,11:21:55.000,316,11041931,12645,0,1731324114,12990.792237559996,69.22450047000166,53429.7288564 2024-11-11,11:21:56.000,316,11041897,12765,0,1731324115,12990.72487446,69.24564785999974,53429.714882160006 2024-11-11,11:21:57.000,316,11041955,12845,0,1731324116,12990.630566119995,69.2526969899991,53429.63103672 2024-11-11,11:21:58.000,316,11041880,12645,0,1731324117,12990.569939329995,69.19630395000422,53429.65199808 2024-11-11,11:21:59.000,316,11041924,12885,0,1731324118,12990.52278516,69.18925482000486,53429.60308824 2024-11-11,11:22:00.000,316,11041898,12925,0,1731324119,12990.468894679994,69.14696004000143,53429.58212688 2024-11-11,11:22:01.000,316,11041920,12645,0,1731324120,12990.43521312999,69.16810742999951,53429.5541784 2024-11-11,11:22:02.000,316,11041872,12565,0,1731324121,12990.388058959994,69.14696004000143,53429.4843072 2024-11-11,11:22:03.000,316,11041956,12965,0,1731324122,12990.41500419999,69.0694196100012,53429.49828144001 2024-11-11,11:22:04.000,316,11041877,12765,0,1731324123,12990.39479526999,68.99892831000034,53429.50526856 2024-11-11,11:22:05.000,316,11041942,12805,0,1731324124,12990.401531579999,68.82270006000181,53429.4843072 2024-11-11,11:22:06.000,316,11041965,12565,0,1731324125,12990.428476819994,68.660570070002,53429.42142312001 2024-11-11,11:22:07.000,316,11041929,12805,0,1731324126,12990.4823673,68.54073485999834,53429.46334584 2024-11-11,11:22:08.000,316,11041900,13005,0,1731324127,12990.52278516,68.43499791000067,53429.38648752 2024-11-11,11:22:09.000,316,11041922,12885,0,1731324128,12990.53625777999,68.39975226000388,53429.44937160001 2024-11-11,11:22:10.000,316,11041915,12605,0,1731324129,12990.56320302,68.34335922000173,53429.428410240005 2024-11-11,11:22:11.000,316,11041938,12885,0,1731324130,12990.569939329995,68.3151627000043,53429.44937160001 2024-11-11,11:22:12.000,316,11041925,12645,0,1731324131,12990.55646670999,68.29401530999894,53429.49828144001 2024-11-11,11:22:13.000,316,11041965,12845,0,1731324132,12990.569939329995,68.19532749000064,53429.51225568 2024-11-11,11:22:14.000,316,11041959,12805,0,1731324133,12990.60362088,68.10368880000169,53429.49129432001 2024-11-11,11:22:15.000,316,11041948,12765,0,1731324134,12990.691192909995,68.03319750000082,53429.51225568 2024-11-11,11:22:16.000,316,11041955,12845,0,1731324135,12990.77876493999,67.98385358999803,53429.51924280001 2024-11-11,11:22:17.000,316,11041905,12605,0,1731324136,12990.900018519991,67.9556570700006,53429.56116552 2024-11-11,11:22:18.000,316,11041932,12805,0,1731324137,12990.900018519991,67.89221489999909,53429.51225568 2024-11-11,11:22:19.000,316,11041931,13045,0,1731324138,12990.940436379991,67.92746055000316,53429.58911400001 2024-11-11,11:22:20.000,316,11041918,12845,0,1731324139,12990.933700069996,67.91336229000444,53429.56116552 2024-11-11,11:22:21.000,316,11041893,12645,0,1731324140,12990.967381620001,67.92746055000316,53429.596101120005 2024-11-11,11:22:22.000,316,11041894,13045,0,1731324141,12990.987590550001,67.98385358999803,53429.56116552 2024-11-11,11:22:23.000,316,11041909,12885,0,1731324142,12990.967381620001,67.99090272000467,53429.63103672 2024-11-11,11:22:24.000,316,11041939,12685,0,1731324143,12990.987590550001,67.98385358999803,53429.61706248001 2024-11-11,11:22:25.000,316,11041908,12525,0,1731324144,12990.967381620001,67.89221489999909,53429.56815264001 2024-11-11,11:22:26.000,316,11041919,12765,0,1731324145,12991.014535789996,67.83582186000422,53429.56815264001 2024-11-11,11:22:27.000,316,11041929,12725,0,1731324146,12991.007799480001,67.70188839000184,53429.54020416001 2024-11-11,11:22:28.000,316,11041960,12685,0,1731324147,12991.041481029992,67.63139709000097,53429.54020416001 2024-11-11,11:22:29.000,316,11041936,12805,0,1731324148,12991.081898889992,67.58910231000482,53429.56815264001 2024-11-11,11:22:30.000,316,11041900,12605,0,1731324149,12991.028008410001,67.55385666000075,53429.526229920004 2024-11-11,11:22:31.000,316,11041931,12605,0,1731324150,12991.021272099992,67.47631623000052,53429.58911400001 2024-11-11,11:22:32.000,316,11041947,12765,0,1731324151,12991.075162579997,67.41992318999837,53429.61007536 2024-11-11,11:22:33.000,316,11041932,12805,0,1731324152,12991.102107819992,67.30713711000135,53429.61706248001 2024-11-11,11:22:34.000,316,11041916,12965,0,1731324153,12991.142525679992,67.35648102000414,53429.61706248001 2024-11-11,11:22:35.000,316,11041924,12925,0,1731324154,12991.155998299997,67.30713711000135,53429.58212688 2024-11-11,11:22:36.000,316,11041911,12845,0,1731324155,12991.169470920002,67.34943189000478,53429.61007536 2024-11-11,11:22:37.000,316,11041978,12605,0,1731324156,12991.209888780002,67.35648102000414,53429.58212688 2024-11-11,11:22:38.000,316,11041947,12525,0,1731324157,12991.257042949997,67.39172667000093,53429.57513976 2024-11-11,11:22:39.000,316,11041922,12685,0,1731324158,12991.277251879997,67.3635301500035,53429.596101120005 2024-11-11,11:22:40.000,316,11041938,12765,0,1731324159,12991.277251879997,67.3635301500035,53429.58212688 2024-11-11,11:22:41.000,316,11041993,12885,0,1731324160,12991.371560219988,67.35648102000414,53429.645010960005 2024-11-11,11:22:42.000,316,11041954,12525,0,1731324161,12991.411978079988,67.29303885000263,53429.63802384001 2024-11-11,11:22:43.000,316,11041976,12885,0,1731324162,12991.546704279994,67.32828449999943,53429.66597232001 2024-11-11,11:22:44.000,316,11041937,12805,0,1731324163,12991.68143048,67.37057928000286,53429.68693368001 2024-11-11,11:22:45.000,316,11041988,12645,0,1731324164,12991.82289299,67.38467754000158,53429.714882160006 2024-11-11,11:22:46.000,316,11041918,12765,0,1731324165,12991.92393764,67.41992318999837,53429.714882160006 2024-11-11,11:22:47.000,316,11041872,12685,0,1731324166,12991.92393764,67.42697231999773,53429.74981776 2024-11-11,11:22:48.000,316,11041917,12765,0,1731324167,12991.95761918999,67.41287405999901,53429.7288564 2024-11-11,11:22:49.000,316,11041896,12525,0,1731324168,12992.04519122,67.41287405999901,53429.7288564 2024-11-11,11:22:50.000,316,11041912,12605,0,1731324169,12992.12602694,67.44811971000308,53429.72186928 2024-11-11,11:22:51.000,316,11041920,12525,0,1731324170,12992.132763249996,67.4974636199986,53429.812701840005 2024-11-11,11:22:52.000,316,11041970,12725,0,1731324171,12992.146235870001,67.53270927000267,53429.81968896 2024-11-11,11:22:53.000,316,11041960,12925,0,1731324172,12992.159708489991,67.54680753000139,53429.8685988 2024-11-11,11:22:54.000,316,11041962,12445,0,1731324173,12992.058663839991,67.53975840000203,53429.81968896 2024-11-11,11:22:55.000,316,11041911,12645,0,1731324174,12991.98456443,67.56795491999947,53429.84065032 2024-11-11,11:22:56.000,316,11041904,12965,0,1731324175,12992.00477336,67.59615144000418,53429.89654728 2024-11-11,11:22:57.000,316,11041947,12605,0,1731324176,12992.00477336,67.59615144000418,53429.89654728 2024-11-11,11:22:58.000,316,11041931,12605,0,1731324177,12992.04519122,67.64549534999969,53429.94545712 2024-11-11,11:22:59.000,316,11041939,12605,0,1731324178,12992.072136459996,67.73008490999928,53429.95244424001 2024-11-11,11:23:00.000,316,11041921,12965,0,1731324179,12992.051927529996,67.89221489999909,53430.03628968 2024-11-11,11:23:01.000,316,11041915,12765,0,1731324180,12992.06540015,67.9204114200038,53430.04327680001 2024-11-11,11:23:02.000,316,11041897,12925,0,1731324181,12992.00477336,67.93450968000252,53430.07122528001 2024-11-11,11:23:03.000,316,11041968,12685,0,1731324182,12991.97782811999,67.94860794000124,53430.113148 2024-11-11,11:23:04.000,316,11041901,12485,0,1731324183,12991.88351978,68.01205011000275,53430.09218664001 2024-11-11,11:23:05.000,316,11041920,12485,0,1731324184,12991.81615667999,68.08959054000297,53430.15507072 2024-11-11,11:23:06.000,316,11041948,12725,0,1731324185,12991.748793579995,68.20237662,53430.12712224 2024-11-11,11:23:07.000,316,11041911,12765,0,1731324186,12991.71511202999,68.33631009000237,53430.16205784001 2024-11-11,11:23:08.000,316,11041958,12685,0,1731324187,12991.661221549999,68.4138505200026,53430.12013512001 2024-11-11,11:23:09.000,316,11041923,12885,0,1731324188,12991.560176899999,68.49844008000218,53430.14109648001 2024-11-11,11:23:10.000,316,11041927,12725,0,1731324189,12991.486077489993,68.54073485999834,53430.16904496001 2024-11-11,11:23:11.000,316,11041948,12925,0,1731324190,12991.432187009988,68.53368572999898,53430.21096768001 2024-11-11,11:23:12.000,316,11041975,12965,0,1731324191,12991.364823909993,68.51958747000026,53430.2528904 2024-11-11,11:23:13.000,316,11041924,12565,0,1731324192,12991.331142360003,68.47024356000475,53430.29481312 2024-11-11,11:23:14.000,316,11041911,12685,0,1731324193,12991.203152469992,68.49139095000282,53430.24590328 2024-11-11,11:23:15.000,316,11041972,12885,0,1731324194,12991.203152469992,68.45614529999875,53430.27385176 2024-11-11,11:23:16.000,316,11041948,12925,0,1731324195,12991.102107819992,68.43499791000067,53430.22494192 2024-11-11,11:23:17.000,316,11041883,12725,0,1731324196,12991.108844130002,68.42794878000132,53430.217954800006 2024-11-11,11:23:18.000,316,11041937,12805,0,1731324197,12991.061689959992,68.43499791000067,53430.23192904 2024-11-11,11:23:19.000,316,11041917,12925,0,1731324198,12990.967381620001,68.4138505200026,53430.23192904 2024-11-11,11:23:20.000,316,11041909,12925,0,1731324199,12990.8865459,68.39270313000452,53430.24590328 2024-11-11,11:23:21.000,316,11041959,12565,0,1731324200,12990.859600659991,68.43499791000067,53430.1830192 2024-11-11,11:23:22.000,316,11041890,12805,0,1731324201,12990.812446489996,68.47024356000475,53430.148083600005 2024-11-11,11:23:23.000,316,11041888,12885,0,1731324202,12990.772028629995,68.49844008000218,53430.0782124 2024-11-11,11:23:24.000,316,11041951,12885,0,1731324203,12990.711401839995,68.5477839899977,53430.06423816 2024-11-11,11:23:25.000,316,11041967,12765,0,1731324204,12990.66424767,68.54073485999834,53430.01532832 2024-11-11,11:23:26.000,316,11041927,12805,0,1731324205,12990.590148259995,68.52663659999962,53430.00135408001 2024-11-11,11:23:27.000,316,11041920,12805,0,1731324206,12990.52278516,68.5125383400009,53430.00135408001 2024-11-11,11:23:28.000,316,11041887,12885,0,1731324207,12990.51604884999,68.51958747000026,53429.96641848 2024-11-11,11:23:29.000,316,11041905,12885,0,1731324208,12990.50257623,68.50548921000154,53429.8685988 2024-11-11,11:23:30.000,316,11041921,12765,0,1731324209,12990.47563098999,68.43499791000067,53429.90353440001 2024-11-11,11:23:31.000,316,11041942,12765,0,1731324210,12990.45542205999,68.37860486999853,53429.90353440001 2024-11-11,11:23:32.000,316,11041940,12885,0,1731324211,12990.52278516,68.30811356999766,53429.87558592001 2024-11-11,11:23:33.000,316,11041918,12565,0,1731324212,12990.630566119995,68.32926096000301,53429.87558592001 2024-11-11,11:23:34.000,316,11041910,12685,0,1731324213,12990.72487446,68.3010644399983,53429.861611680004 2024-11-11,11:23:35.000,316,11041937,12605,0,1731324214,12990.82591911,68.3010644399983,53429.82667608001 2024-11-11,11:23:36.000,316,11041895,12565,0,1731324215,12990.926963760001,68.29401530999894,53429.83366320001 2024-11-11,11:23:37.000,316,11041905,12645,0,1731324216,12990.967381620001,68.32926096000301,53429.7987276 2024-11-11,11:23:38.000,316,11041884,12805,0,1731324217,12991.102107819992,68.38565399999788,53429.75680488001 2024-11-11,11:23:39.000,316,11041911,12805,0,1731324218,12991.095371509997,68.49844008000218,53429.84065032 2024-11-11,11:23:40.000,316,11041940,12685,0,1731324219,12991.048217340001,68.54073485999834,53429.812701840005 2024-11-11,11:23:41.000,316,11041875,12685,0,1731324220,12990.967381620001,68.63237355000456,53429.79174048 2024-11-11,11:23:42.000,316,11041929,12765,0,1731324221,12990.79897386999,68.70991398000479,53429.81968896 2024-11-11,11:23:43.000,316,11041920,13045,0,1731324222,12990.67772028999,68.83679832000053,53429.85462456001 2024-11-11,11:23:44.000,316,11041959,12685,0,1731324223,12990.49583991999,68.99892831000034,53429.82667608001 2024-11-11,11:23:45.000,316,11041908,12805,0,1731324224,12990.287014309994,69.13286178000271,53429.812701840005 2024-11-11,11:23:46.000,316,11041926,12765,0,1731324225,12990.172497039988,69.2174513400023,53429.78475336001 2024-11-11,11:23:47.000,316,11041899,12605,0,1731324226,12990.010825600002,69.23859873000038,53429.79174048 2024-11-11,11:23:48.000,316,11041880,12685,0,1731324227,12989.929989880002,69.20335308000358,53429.77077912 2024-11-11,11:23:49.000,316,11041912,12765,0,1731324228,12989.815472609997,69.19630395000422,53429.763792000005 2024-11-11,11:23:50.000,316,11041929,12885,0,1731324229,12989.768318440001,69.15400917000079,53429.73584352001 2024-11-11,11:23:51.000,316,11041921,12845,0,1731324230,12989.741373199991,69.15400917000079,53429.73584352001 2024-11-11,11:23:52.000,316,11041935,12565,0,1731324231,12989.66727379,69.13286178000271,53429.70090792 2024-11-11,11:23:53.000,316,11041943,12605,0,1731324232,12989.640328549991,69.16810742999951,53429.70789504001 2024-11-11,11:23:54.000,316,11041901,12645,0,1731324233,12989.593174379996,69.21040221000294,53429.68693368001 2024-11-11,11:23:55.000,316,11041928,12685,0,1731324234,12989.492129729995,69.25974611999845,53429.67295944 2024-11-11,11:23:56.000,316,11041907,12445,0,1731324235,12989.38434877,69.3161391600006,53429.56815264001 2024-11-11,11:23:57.000,316,11041932,12845,0,1731324236,12989.269831499994,69.25974611999845,53429.56116552 2024-11-11,11:23:58.000,316,11041955,12485,0,1731324237,12989.135105299989,69.2808935100038,53429.526229920004 2024-11-11,11:23:59.000,316,11041862,13005,0,1731324238,12988.973433859988,69.24564785999974,53429.50526856 2024-11-11,11:24:00.000,316,11041930,12645,0,1731324239,12988.858916589998,69.2174513400023,53429.44238448 2024-11-11,11:24:01.000,316,11041906,12605,0,1731324240,12988.703981459992,69.15400917000079,53429.44937160001 2024-11-11,11:24:02.000,316,11041955,12645,0,1731324241,12988.596200499996,69.16105830000015,53429.358539040004 2024-11-11,11:24:03.000,316,11041939,12845,0,1731324242,12988.495155849996,69.12581265000335,53429.31661632 2024-11-11,11:24:04.000,316,11041880,12605,0,1731324243,12988.373902269996,69.09761612999864,53429.23277088001 2024-11-11,11:24:05.000,316,11041911,12725,0,1731324244,12988.373902269996,69.09056699999928,53429.23277088001 2024-11-11,11:24:06.000,316,11041912,12965,0,1731324245,12988.353693339996,69.05532135000249,53429.190848160004 2024-11-11,11:24:07.000,316,11041914,12965,0,1731324246,12988.25938499999,69.0694196100012,53429.18386104001 2024-11-11,11:24:08.000,316,11041899,12685,0,1731324247,12988.192021899995,69.09761612999864,53429.14892544 2024-11-11,11:24:09.000,316,11041893,12805,0,1731324248,12988.13813141999,69.08351786999992,53429.044118640006 2024-11-11,11:24:10.000,316,11041932,12965,0,1731324249,12988.09771355999,69.07646874000056,53428.974247440005 2024-11-11,11:24:11.000,316,11041913,12805,0,1731324250,12988.03708676999,68.98483005000162,53428.98822168001 2024-11-11,11:24:12.000,316,11041947,13005,0,1731324251,12987.983196289999,68.91433875000075,53428.9602732 2024-11-11,11:24:13.000,316,11041930,12565,0,1731324252,12987.909096879994,68.95663353000418,53428.90437624 2024-11-11,11:24:14.000,316,11041934,12805,0,1731324253,12987.895624259989,68.93548613999883,53428.890402 2024-11-11,11:24:15.000,316,11041920,12805,0,1731324254,12987.902360569999,69.01302656999906,53428.82053080001 2024-11-11,11:24:16.000,316,11041899,12645,0,1731324255,12987.808052229993,69.104665259998,53428.77162096 2024-11-11,11:24:17.000,316,11041864,12805,0,1731324256,12987.700271269998,69.14696004000143,53428.757646720005 2024-11-11,11:24:18.000,316,11041880,12765,0,1731324257,12987.632908170002,69.18925482000486,53428.69476264 2024-11-11,11:24:19.000,316,11041927,12805,0,1731324258,12987.477973039997,69.20335308000358,53428.659827040006 2024-11-11,11:24:20.000,316,11041901,12525,0,1731324259,12987.417346249997,69.24564785999974,53428.63187856001 2024-11-11,11:24:21.000,316,11041932,12605,0,1731324260,12987.26914743,69.22450047000166,53428.638865680005 2024-11-11,11:24:22.000,316,11041900,12805,0,1731324261,12987.174839089996,69.26679524999781,53428.56200736001 2024-11-11,11:24:23.000,316,11041934,12605,0,1731324262,12987.10747599,69.33023741999932,53428.541046000006 2024-11-11,11:24:24.000,316,11041888,12805,0,1731324263,12987.08053074999,69.36548307000339,53428.492136160006 2024-11-11,11:24:25.000,316,11041899,12445,0,1731324264,12987.01990395999,69.4289252400049,53428.39431648001 2024-11-11,11:24:26.000,316,11041918,12685,0,1731324265,12986.94580455,69.52056393000385,53428.352393760004 2024-11-11,11:24:27.000,316,11041922,12725,0,1731324266,12986.82455097,69.54876045000128,53428.38034224 2024-11-11,11:24:28.000,316,11041866,12525,0,1731324267,12986.8447599,69.57695696999872,53428.34540664001 2024-11-11,11:24:29.000,316,11041903,13125,0,1731324268,12986.81781465999,69.6615465299983,53428.303483920005 2024-11-11,11:24:30.000,316,11041877,12925,0,1731324269,12986.85823251999,69.7743326100026,53428.24758696001 2024-11-11,11:24:31.000,316,11041937,12645,0,1731324270,12986.87844144999,69.84482391000347,53428.205664240006 2024-11-11,11:24:32.000,316,11041915,12645,0,1731324271,12986.8447599,70.021052160002,53428.14278016 2024-11-11,11:24:33.000,316,11041898,12605,0,1731324272,12986.804342039999,70.17613302000245,53428.04496048 2024-11-11,11:24:34.000,316,11041948,12765,0,1731324273,12986.784133109999,70.38055778999842,53428.0519476 2024-11-11,11:24:35.000,316,11041898,12845,0,1731324274,12986.703297389999,70.54973691000487,53427.989063520006 2024-11-11,11:24:36.000,316,11041920,13005,0,1731324275,12986.575307499988,70.69071950999933,53427.91220520001 2024-11-11,11:24:37.000,316,11041885,12685,0,1731324276,12986.413636060002,70.88809515000321,53427.849321120004 2024-11-11,11:24:38.000,316,11041879,12565,0,1731324277,12986.191337830001,71.0361268800043,53427.77246280001 2024-11-11,11:24:39.000,316,11041943,12805,0,1731324278,12986.130711040001,71.1066181799979,53427.64669464001 2024-11-11,11:24:40.000,316,11041888,12645,0,1731324279,12986.036402699996,71.08547078999982,53427.583810560005 2024-11-11,11:24:41.000,316,11041866,12805,0,1731324280,12986.022930079991,71.02202861999831,53427.485990880006 2024-11-11,11:24:42.000,316,11041901,12605,0,1731324281,12986.076820559996,71.02202861999831,53427.43708104001 2024-11-11,11:24:43.000,316,11041917,12685,0,1731324282,12986.211546760002,71.06432340000174,53427.37419696 2024-11-11,11:24:44.000,316,11041930,12965,0,1731324283,12986.332800340002,71.08547078999982,53427.32528712 2024-11-11,11:24:45.000,316,11041879,12565,0,1731324284,12986.507944399993,71.09956904999854,53427.297338640004 2024-11-11,11:24:46.000,316,11041846,12605,0,1731324285,12986.615725359989,71.15596209000068,53427.26240304 2024-11-11,11:24:47.000,316,11041874,12885,0,1731324286,12986.75718786999,71.19825687000412,53427.20650608 2024-11-11,11:24:48.000,316,11041885,12565,0,1731324287,12986.81781465999,71.19825687000412,53427.18554472 2024-11-11,11:24:49.000,316,11041908,12685,0,1731324288,12986.90538669,71.23350252000091,53427.150609120006 2024-11-11,11:24:50.000,316,11041895,12685,0,1731324289,12987.033376579995,71.2687481699977,53427.178557600004 2024-11-11,11:24:51.000,316,11041880,12685,0,1731324290,12987.134421229995,71.23350252000091,53427.09471216 2024-11-11,11:24:52.000,316,11041948,12645,0,1731324291,12987.195048019996,71.1700603499994,53427.06676368 2024-11-11,11:24:53.000,316,11041890,12765,0,1731324292,12987.349983150001,71.17710947999876,53427.01785384 2024-11-11,11:24:54.000,316,11041883,12885,0,1731324293,12987.491445660002,71.17710947999876,53427.08772504 2024-11-11,11:24:55.000,316,11041916,12965,0,1731324294,12987.653117100002,71.2194042600022,53427.0388152 2024-11-11,11:24:56.000,316,11041911,12605,0,1731324295,12987.754161749988,71.32514120999986,53427.0388152 2024-11-11,11:24:57.000,316,11041960,12685,0,1731324296,12987.855206399989,71.42382902999816,53427.010866720004 2024-11-11,11:24:58.000,316,11041920,12605,0,1731324297,12987.969723669994,71.51546772000438,53427.031828080006 2024-11-11,11:24:59.000,316,11041933,12685,0,1731324298,12988.023614149999,71.5648116299999,53426.97593112001 2024-11-11,11:25:00.000,316,11041909,12605,0,1731324299,12988.023614149999,71.63530293000076,53427.04580232 2024-11-11,11:25:01.000,316,11041906,12685,0,1731324300,12988.010141529994,71.71284336000099,53427.02484096001 2024-11-11,11:25:02.000,316,11041874,12845,0,1731324301,12987.936042119989,71.82562943999801,53426.95496976001 2024-11-11,11:25:03.000,316,11041905,12725,0,1731324302,12987.956251049989,71.86792422000144,53426.968944 2024-11-11,11:25:04.000,316,11041919,12605,0,1731324303,12987.956251049989,71.86792422000144,53426.92003416 2024-11-11,11:25:05.000,316,11041890,12685,0,1731324304,12987.936042119989,71.92431726000359,53426.961956880004 2024-11-11,11:25:06.000,316,11041942,12685,0,1731324305,12987.942778429999,71.93136639000295,53426.88509856001 2024-11-11,11:25:07.000,316,11041906,12965,0,1731324306,12987.99666890999,71.9736611699991,53426.89208568 2024-11-11,11:25:08.000,316,11041937,12845,0,1731324307,12988.010141529994,71.90316986999824,53426.85715008001 2024-11-11,11:25:09.000,316,11041919,12605,0,1731324308,12988.03708676999,71.91726813000423,53426.864137200006 2024-11-11,11:25:10.000,316,11041900,12845,0,1731324309,12988.04382308,71.93136639000295,53426.82221448 2024-11-11,11:25:11.000,316,11041951,12925,0,1731324310,12988.17854927999,71.88907160999952,53426.8292016 2024-11-11,11:25:12.000,316,11041937,12605,0,1731324311,12988.25938499999,71.92431726000359,53426.75234328 2024-11-11,11:25:13.000,316,11041909,13125,0,1731324312,12988.40084750999,71.95956291000039,53426.70343344 2024-11-11,11:25:14.000,316,11041912,12805,0,1731324313,12988.434529059996,71.96661203999975,53426.68945920001 2024-11-11,11:25:15.000,316,11041918,12525,0,1731324314,12988.414320129996,72.03710334000061,53426.63356224 2024-11-11,11:25:16.000,316,11041913,12685,0,1731324315,12988.38063857999,72.05825072999869,53426.64054936001 2024-11-11,11:25:17.000,316,11041948,12565,0,1731324316,12988.36042964999,72.10759464000148,53426.59862664001 2024-11-11,11:25:18.000,316,11041909,12845,0,1731324317,12988.313275479995,72.07234899000468,53426.577665280005 2024-11-11,11:25:19.000,316,11041900,12805,0,1731324318,12988.27959392999,72.00890682000318,53426.45189712001 2024-11-11,11:25:20.000,316,11041883,12565,0,1731324319,12988.3267481,71.96661203999975,53426.43792288 2024-11-11,11:25:21.000,316,11041887,12685,0,1731324320,12988.434529059996,71.94546465000167,53426.35407744001 2024-11-11,11:25:22.000,316,11041872,12605,0,1731324321,12988.535573709996,71.95251378000103,53426.33311608001 2024-11-11,11:25:23.000,316,11041911,12605,0,1731324322,12988.690508840002,71.93841552000231,53426.312154720006 2024-11-11,11:25:24.000,316,11041930,12645,0,1731324323,12988.852180280002,71.90316986999824,53426.21433504001 2024-11-11,11:25:25.000,316,11041924,12285,0,1731324324,12988.993642789988,71.8749733500008,53426.28420624001 2024-11-11,11:25:26.000,316,11041933,12805,0,1731324325,12989.034060649989,71.85382596000272,53426.22132216 2024-11-11,11:25:27.000,316,11041890,12605,0,1731324326,12988.980170169998,71.7762855300025,53426.20734792 2024-11-11,11:25:28.000,316,11041927,12965,0,1731324327,12988.986906479993,71.69169597000291,53426.172412320004 2024-11-11,11:25:29.000,316,11041905,12605,0,1731324328,12989.013851719988,71.64940118999948,53426.15145096 2024-11-11,11:25:30.000,316,11041908,12445,0,1731324329,12989.087951129994,71.58595901999797,53426.144463840006 2024-11-11,11:25:31.000,316,11041943,12845,0,1731324330,12989.17552315999,71.55776250000054,53426.11651536001 2024-11-11,11:25:32.000,316,11041902,12605,0,1731324331,12989.222677329999,71.5295659800031,53426.13747672001 2024-11-11,11:25:33.000,316,11041931,12765,0,1731324332,12989.350667219995,71.55776250000054,53426.144463840006 2024-11-11,11:25:34.000,316,11041964,12565,0,1731324333,12989.49886603999,71.59300815000461,53426.08157976 2024-11-11,11:25:35.000,316,11041937,12605,0,1731324334,12989.640328549991,71.57186075999925,53426.13747672001 2024-11-11,11:25:36.000,316,11041989,12925,0,1731324335,12989.68748272,71.50841858999775,53426.10254112 2024-11-11,11:25:37.000,316,11041908,12725,0,1731324336,12989.748109510001,71.42382902999816,53426.074592640005 2024-11-11,11:25:38.000,316,11041963,12605,0,1731324337,12989.815472609997,71.30399382000178,53426.172412320004 2024-11-11,11:25:39.000,316,11041895,12445,0,1731324338,12989.929989880002,71.24055165000027,53426.15843808 2024-11-11,11:25:40.000,316,11041959,12805,0,1731324339,12989.956935119997,71.30399382000178,53426.2003608 2024-11-11,11:25:41.000,316,11041977,12885,0,1731324340,12989.943462499992,71.27579730000434,53426.2003608 2024-11-11,11:25:42.000,316,11041910,12685,0,1731324341,12989.936726189997,71.38858338000136,53426.17939944 2024-11-11,11:25:43.000,316,11041915,12525,0,1731324342,12989.943462499992,71.42382902999816,53426.1304896 2024-11-11,11:25:44.000,316,11041948,12765,0,1731324343,12989.876099399997,71.36743599000329,53426.0606184 2024-11-11,11:25:45.000,316,11041948,12685,0,1731324344,12989.896308329997,71.40268164000008,53425.9907472 2024-11-11,11:25:46.000,316,11041886,12565,0,1731324345,12989.936726189997,71.44497642000351,53425.96978584001 2024-11-11,11:25:47.000,316,11041923,12605,0,1731324346,12989.929989880002,71.55071337000118,53425.96279872 2024-11-11,11:25:48.000,316,11041932,12805,0,1731324347,12989.983880359992,71.60005728000397,53425.96279872 2024-11-11,11:25:49.000,316,11041918,12885,0,1731324348,12989.862626779992,71.67054858000483,53425.86497904 2024-11-11,11:25:50.000,316,11041969,12845,0,1731324349,12989.781791059992,71.7269416199997,53425.86497904 2024-11-11,11:25:51.000,316,11041929,12765,0,1731324350,12989.721164269991,71.74808900999778,53425.84401768 2024-11-11,11:25:52.000,316,11041914,12605,0,1731324351,12989.680746409991,71.74103987999843,53425.83004344001 2024-11-11,11:25:53.000,316,11041904,12725,0,1731324352,12989.674010099996,71.71284336000099,53425.77414648 2024-11-11,11:25:54.000,316,11041881,12885,0,1731324353,12989.721164269991,71.68464684000355,53425.739210880005 2024-11-11,11:25:55.000,316,11041911,12845,0,1731324354,12989.781791059992,71.6282538000014,53425.76715936 2024-11-11,11:25:56.000,316,11041907,12765,0,1731324355,12989.842417849992,71.61415554000268,53425.73222376001 2024-11-11,11:25:57.000,316,11041907,13085,0,1731324356,12989.876099399997,71.60005728000397,53425.6763268 2024-11-11,11:25:58.000,316,11041852,12565,0,1731324357,12989.849154160001,71.64940118999948,53425.690301040006 2024-11-11,11:25:59.000,316,11041897,12805,0,1731324358,12989.808736300001,71.67759771000419,53425.65536544 2024-11-11,11:26:00.000,316,11041915,12685,0,1731324359,12989.694219029996,71.71989249000035,53425.5365844 2024-11-11,11:26:01.000,316,11041850,12605,0,1731324360,12989.58643807,71.73399074999907,53425.48767456 2024-11-11,11:26:02.000,316,11041849,12725,0,1731324361,12989.50560235,71.73399074999907,53425.48767456 2024-11-11,11:26:03.000,316,11041934,12765,0,1731324362,12989.46518449,71.68464684000355,53425.48068744 2024-11-11,11:26:04.000,316,11041885,12725,0,1731324363,12989.50560235,71.67759771000419,53425.4317776 2024-11-11,11:26:05.000,316,11041922,12805,0,1731324364,12989.57970175999,71.71989249000035,53425.4317776 2024-11-11,11:26:06.000,316,11041902,12405,0,1731324365,12989.680746409991,71.71989249000035,53425.34094504 2024-11-11,11:26:07.000,316,11041890,12685,0,1731324366,12989.727900580001,71.73399074999907,53425.25011248 2024-11-11,11:26:08.000,316,11041908,12685,0,1731324367,12989.66727379,71.73399074999907,53425.20120264 2024-11-11,11:26:09.000,316,11041902,12965,0,1731324368,12989.613383309996,71.71989249000035,53425.13133144001 2024-11-11,11:26:10.000,316,11041952,12685,0,1731324369,12989.48539342,71.70579423000163,53425.047486 2024-11-11,11:26:11.000,316,11041897,12445,0,1731324370,12989.35740352999,71.71989249000035,53424.970627680006 2024-11-11,11:26:12.000,316,11041899,12485,0,1731324371,12989.182259469999,71.82562943999801,53424.89376936001 2024-11-11,11:26:13.000,316,11041892,12965,0,1731324372,12989.067742199994,71.95956291000039,53424.84485952001 2024-11-11,11:26:14.000,316,11041894,13125,0,1731324373,12988.953224929988,72.11464377000084,53424.78896256 2024-11-11,11:26:15.000,316,11041907,12965,0,1731324374,12988.885861829993,72.19218420000107,53424.71909136 2024-11-11,11:26:16.000,316,11041936,12485,0,1731324375,12988.865652899993,72.2203807199985,53424.663194400004 2024-11-11,11:26:17.000,316,11041896,12565,0,1731324376,12988.872389210002,72.27677376000065,53424.62825880001 2024-11-11,11:26:18.000,316,11041873,12765,0,1731324377,12988.825235039993,72.31906854000408,53424.53742624001 2024-11-11,11:26:19.000,316,11041907,12645,0,1731324378,12988.784817179992,72.38251070999831,53424.43261944 2024-11-11,11:26:20.000,316,11041876,12645,0,1731324379,12988.751135630002,72.34726506000152,53424.32082552001 2024-11-11,11:26:21.000,316,11041878,12965,0,1731324380,12988.744399319992,72.36136332000024,53424.28588992 2024-11-11,11:26:22.000,316,11041863,12685,0,1731324381,12988.697245149997,72.35431419000088,53424.21601872 2024-11-11,11:26:23.000,316,11041891,12725,0,1731324382,12988.609673120001,72.34726506000152,53424.111211920004 2024-11-11,11:26:24.000,316,11041898,12925,0,1731324383,12988.508628470001,72.28382289000001,53423.93653392001 2024-11-11,11:26:25.000,316,11041904,12485,0,1731324384,12988.3267481,72.27677376000065,53423.83172712 2024-11-11,11:26:26.000,316,11041897,12805,0,1731324385,12988.11792248999,72.26267550000193,53423.74089456 2024-11-11,11:26:27.000,316,11041981,13005,0,1731324386,12987.989932599994,72.26972463000129,53423.65006200001 2024-11-11,11:26:28.000,316,11041941,12605,0,1731324387,12987.821524849998,72.20628245999978,53423.49634536 2024-11-11,11:26:29.000,316,11041940,12925,0,1731324388,12987.713743889988,72.1216929000002,53423.42647416 2024-11-11,11:26:30.000,316,11041921,12605,0,1731324389,12987.585753999992,72.04415246999997,53423.2308348 2024-11-11,11:26:31.000,316,11041905,12845,0,1731324390,12987.511654590002,71.95251378000103,53423.11205376 2024-11-11,11:26:32.000,316,11041863,12805,0,1731324391,12987.457764109997,71.82562943999801,53422.99327272 2024-11-11,11:26:33.000,316,11041892,12845,0,1731324392,12987.457764109997,71.74808900999778,53422.94436288 2024-11-11,11:26:34.000,316,11041948,12805,0,1731324393,12987.417346249997,71.73399074999907,53422.75571064 2024-11-11,11:26:35.000,316,11041915,12685,0,1731324394,12987.410609940001,71.71284336000099,53422.64391672001 2024-11-11,11:26:36.000,316,11041936,12725,0,1731324395,12987.376928389996,71.79743292000057,53422.49020008 2024-11-11,11:26:37.000,316,11041870,12685,0,1731324396,12987.262411119991,71.78333466000186,53422.399367519996 2024-11-11,11:26:38.000,316,11041922,12765,0,1731324397,12987.22872957,71.71989249000035,53422.287573600006 2024-11-11,11:26:39.000,316,11041957,12925,0,1731324398,12987.2489385,71.55071337000118,53422.16180544001 2024-11-11,11:26:40.000,316,11041937,12765,0,1731324399,12987.16136646999,71.45202555000287,53422.001101680005 2024-11-11,11:26:41.000,316,11041930,12605,0,1731324400,12987.06032181999,71.2828464300037,53421.88930776 2024-11-11,11:26:42.000,316,11041903,12725,0,1731324401,12987.04011288999,71.24055165000027,53421.79148808 2024-11-11,11:26:43.000,316,11041898,12965,0,1731324402,12986.8447599,71.17710947999876,53421.74257824 2024-11-11,11:26:44.000,316,11041930,12645,0,1731324403,12986.723506319999,71.17710947999876,53421.60283584 2024-11-11,11:26:45.000,316,11041949,12645,0,1731324404,12986.588780119993,71.21235513000283,53421.45610632 2024-11-11,11:26:46.000,316,11041930,12685,0,1731324405,12986.413636060002,71.37448512000265,53421.33732528 2024-11-11,11:26:47.000,316,11041923,12805,0,1731324406,12986.231755690002,71.52251685000374,53421.27444120001 2024-11-11,11:26:48.000,316,11041968,12845,0,1731324407,12985.94209435999,71.60005728000397,53421.17662152 2024-11-11,11:26:49.000,316,11041920,12685,0,1731324408,12985.672641959995,71.64235206000012,53421.043866240005 2024-11-11,11:26:50.000,316,11041912,12605,0,1731324409,12985.470552659994,71.65645031999884,53420.9600208 2024-11-11,11:26:51.000,316,11041918,12685,0,1731324410,12985.362771699998,71.65645031999884,53420.855214 2024-11-11,11:26:52.000,316,11041886,12605,0,1731324411,12985.254990740003,71.61415554000268,53420.73643296 2024-11-11,11:26:53.000,316,11041914,12645,0,1731324412,12985.167418709992,71.5648116299999,53420.62463904 2024-11-11,11:26:54.000,316,11041928,12685,0,1731324413,12985.046165129992,71.50136945999839,53420.53380648001 2024-11-11,11:26:55.000,316,11041954,12805,0,1731324414,12984.897966309996,71.47317294000095,53420.422012560004 2024-11-11,11:26:56.000,316,11041888,12685,0,1731324415,12984.823866899991,71.47317294000095,53420.324192880005 2024-11-11,11:26:57.000,316,11041928,12685,0,1731324416,12984.74303117999,71.45907468000223,53420.19842472001 2024-11-11,11:26:58.000,316,11041964,12605,0,1731324417,12984.68240438999,71.46612381000159,53420.05868232001 2024-11-11,11:26:59.000,316,11041885,12885,0,1731324418,12984.66893177,71.4308781600048,53420.00977248001 2024-11-11,11:27:00.000,316,11041844,12725,0,1731324419,12984.655459149995,71.39563251000072,53419.8770172 2024-11-11,11:27:01.000,316,11041901,12765,0,1731324420,12984.58135973999,71.36038686000393,53419.81413312001 2024-11-11,11:27:02.000,316,11041910,12765,0,1731324421,12984.513996639995,71.29694469000242,53419.75823616 2024-11-11,11:27:03.000,316,11041906,12765,0,1731324422,12984.412951989994,71.22645339000155,53419.66041648 2024-11-11,11:27:04.000,316,11041944,12685,0,1731324423,12984.284962099999,71.19120774000476,53419.51368696 2024-11-11,11:27:05.000,316,11041941,12565,0,1731324424,12984.204126379998,71.07842166000046,53419.42984152001 2024-11-11,11:27:06.000,316,11041953,12805,0,1731324425,12984.022246009998,70.90924254000129,53419.32503472 2024-11-11,11:27:07.000,316,11041984,12725,0,1731324426,12983.867310879992,70.73301429000276,53419.199266560005 2024-11-11,11:27:08.000,316,11041897,12685,0,1731324427,12983.712375750001,70.52858951999951,53419.14336960001 2024-11-11,11:27:09.000,316,11041967,12485,0,1731324428,12983.6113311,70.33826301000227,53419.01061432 2024-11-11,11:27:10.000,316,11041883,13045,0,1731324429,12983.557440619996,70.24662432000332,53418.87785904001 2024-11-11,11:27:11.000,316,11041940,12965,0,1731324430,12983.53049538,70.23957519000396,53418.80100072 2024-11-11,11:27:12.000,316,11041911,12805,0,1731324431,12983.38229655999,70.27482084000076,53418.6542712 2024-11-11,11:27:13.000,316,11041963,12845,0,1731324432,12983.15999832999,70.27482084000076,53418.5145288 2024-11-11,11:27:15.000,316,11041953,13045,0,1731324434,12982.654775080002,70.08449433000351,53418.20709552001 2024-11-11,11:27:16.000,316,11041967,12885,0,1731324435,12982.297750649996,70.09859259000223,53418.04639176001 2024-11-11,11:27:17.000,316,11041909,12925,0,1731324436,12982.06871611,70.07744520000415,53417.89267512 2024-11-11,11:27:18.000,316,11041959,12525,0,1731324437,12981.832945259994,70.08449433000351,53417.738958480004 2024-11-11,11:27:19.000,316,11041923,13045,0,1731324438,12981.610647029993,70.09154346000287,53417.56428048001 2024-11-11,11:27:20.000,316,11041908,12885,0,1731324439,12981.502866069997,70.17613302000245,53417.45947368 2024-11-11,11:27:21.000,316,11041920,13085,0,1731324440,12981.327722009992,70.19728041000053,53417.256847200006 2024-11-11,11:27:22.000,316,11041960,12605,0,1731324441,12981.199732119996,70.22547692999797,53417.16601464 2024-11-11,11:27:23.000,316,11041942,12925,0,1731324442,12981.09195116,70.1690838900031,53417.03325936001 2024-11-11,11:27:24.000,316,11041942,12805,0,1731324443,12981.10542377999,70.14088736999838,53416.94941392 2024-11-11,11:27:26.000,316,11041909,12845,0,1731324445,12981.159314259996,70.31006649000483,53416.683903360004 2024-11-11,11:27:27.000,316,11041974,12845,0,1731324446,12981.246886289991,70.35236127000098,53416.55813520001 2024-11-11,11:27:28.000,316,11041917,12765,0,1731324447,12981.240149979996,70.39465605000441,53416.44634128 2024-11-11,11:27:29.000,316,11041898,12565,0,1731324448,12981.361403559997,70.42285257000185,53416.348521600004 2024-11-11,11:27:30.000,316,11041898,12845,0,1731324449,12981.341194629997,70.43695083000057,53416.15288224001 2024-11-11,11:27:31.000,316,11041930,12685,0,1731324450,12981.334458320001,70.37350865999906,53416.07602392001 2024-11-11,11:27:32.000,316,11041949,12925,0,1731324451,12981.287304149992,70.32416475000355,53415.95724288001 2024-11-11,11:27:33.000,316,11041911,12765,0,1731324452,12981.159314259996,70.25367345000268,53415.845448960004 2024-11-11,11:27:34.000,316,11041911,12765,0,1731324453,12981.04479698999,70.2325260600046,53415.74064216001 2024-11-11,11:27:35.000,316,11041951,12645,0,1731324454,12980.849444,70.19728041000053,53415.57295128001 2024-11-11,11:27:36.000,316,11041913,12845,0,1731324455,12980.728190419999,70.20432953999989,53415.461157360005 2024-11-11,11:27:37.000,316,11041918,12765,0,1731324456,12980.654091009994,70.23957519000396,53415.34936344 2024-11-11,11:27:38.000,316,11041942,12805,0,1731324457,12980.559782669989,70.18318215000181,53415.25853088 2024-11-11,11:27:39.000,316,11041958,12965,0,1731324458,12980.499155879988,70.15498563000438,53415.16769832001 2024-11-11,11:27:40.000,316,11041944,12725,0,1731324459,12980.418320160003,70.14793649999774,53415.06987864001 2024-11-11,11:27:41.000,316,11041940,12605,0,1731324460,12980.350957059993,70.1197399800003,53414.97205896 2024-11-11,11:27:42.000,316,11041923,12765,0,1731324461,12980.290330269992,70.00695390000328,53414.90218776001 2024-11-11,11:27:43.000,316,11041910,12645,0,1731324462,12980.256648720002,69.95056086000113,53414.83231656001 2024-11-11,11:27:44.000,316,11041958,12965,0,1731324463,12980.135395140001,69.93646260000241,53414.71353552001 2024-11-11,11:27:45.000,316,11041957,12765,0,1731324464,12980.108449899992,69.86597130000155,53414.56680600001 2024-11-11,11:27:46.000,316,11041934,12685,0,1731324465,12980.108449899992,69.88006956000027,53414.44802496001 2024-11-11,11:27:47.000,316,11041915,12765,0,1731324466,12980.189285619992,69.97170824999921,53414.392128 2024-11-11,11:27:48.000,316,11041904,12965,0,1731324467,12980.263385029997,70.00695390000328,53414.287321200005 2024-11-11,11:27:49.000,316,11041929,12965,0,1731324468,12980.324011819997,70.02810129000136,53414.217450000004 2024-11-11,11:27:50.000,316,11041924,12885,0,1731324469,12980.330748129993,70.021052160002,53414.10565608 2024-11-11,11:27:51.000,316,11041963,12645,0,1731324470,12980.377902300002,69.98580650999793,53414.049759120004 2024-11-11,11:27:52.000,316,11041948,12525,0,1731324471,12980.344220749997,69.96465911999985,53413.99386216001 2024-11-11,11:27:53.000,316,11041937,12725,0,1731324472,12980.377902300002,69.99285564000456,53413.882068240004 2024-11-11,11:27:54.000,316,11041928,12685,0,1731324473,12980.357693370002,69.96465911999985,53413.80520992001 2024-11-11,11:27:55.000,316,11041926,12965,0,1731324474,12980.283593959997,69.99285564000456,53413.70040312 2024-11-11,11:27:56.000,316,11041899,12605,0,1731324475,12980.243176099997,70.07039607000479,53413.60957056001 2024-11-11,11:27:57.000,316,11041943,12885,0,1731324476,12980.074768350001,70.18318215000181,53413.5536736 2024-11-11,11:27:58.000,316,11041913,12805,0,1731324477,12979.993932630001,70.3030173599982,53413.518738000006 2024-11-11,11:27:59.000,316,11041888,12805,0,1731324478,12979.926569529991,70.32416475000355,53413.378995600004 2024-11-11,11:28:00.000,316,11041930,12525,0,1731324479,12979.71100761,70.32416475000355,53413.29515016 2024-11-11,11:28:01.000,316,11041857,12445,0,1731324480,12979.56280878999,70.2325260600046,53413.2392532 2024-11-11,11:28:02.000,316,11041964,12685,0,1731324481,12979.428082589999,70.06334693999815,53413.19034336 2024-11-11,11:28:03.000,316,11041890,12925,0,1731324482,12979.401137349989,69.85187304000283,53413.0995108 2024-11-11,11:28:04.000,316,11041885,12685,0,1731324483,12979.434818899994,69.6615465299983,53413.07854944 2024-11-11,11:28:05.000,316,11041902,12485,0,1731324484,12979.468500449999,69.52056393000385,53412.97374264 2024-11-11,11:28:06.000,316,11041884,12445,0,1731324485,12979.46176413999,69.36548307000339,53412.91085856 2024-11-11,11:28:07.000,316,11041925,12645,0,1731324486,12979.495445689994,69.18220568999823,53412.88989720001 2024-11-11,11:28:08.000,316,11041925,12605,0,1731324487,12979.52239092999,69.02007569999842,53412.86893584001 2024-11-11,11:28:09.000,316,11041910,12805,0,1731324488,12979.60322664999,68.86499483999796,53412.76412904 2024-11-11,11:28:10.000,316,11041949,12605,0,1731324489,12979.67058975,68.70286484999815,53412.76412904 2024-11-11,11:28:11.000,316,11041918,12605,0,1731324490,12979.75142547,68.54073485999834,53412.75714192 2024-11-11,11:28:12.000,316,11041928,12965,0,1731324491,12979.84573380999,68.4138505200026,53412.7850904 2024-11-11,11:28:13.000,316,11041904,12405,0,1731324492,12979.95351477,68.30811356999766,53412.68727072 2024-11-11,11:28:14.000,316,11041954,12645,0,1731324493,12980.108449899992,68.19532749000064,53412.70124496001 2024-11-11,11:28:15.000,316,11041930,12885,0,1731324494,12980.290330269992,68.15303271000448,53412.72220632001 2024-11-11,11:28:16.000,316,11041892,12765,0,1731324495,12980.445265399998,68.15303271000448,53412.65233512001 2024-11-11,11:28:17.000,316,11041930,12805,0,1731324496,12980.553046359993,68.28696617999958,53412.63836088 2024-11-11,11:28:18.000,316,11041957,12845,0,1731324497,12980.532837429993,68.47024356000475,53412.59643816 2024-11-11,11:28:19.000,316,11041934,12605,0,1731324498,12980.404847539998,68.62532441999792,53412.54752832 2024-11-11,11:28:20.000,316,11041916,13005,0,1731324499,12980.209494549992,68.68876658999943,53412.512592720006 2024-11-11,11:28:21.000,316,11041929,12725,0,1731324500,12980.094977280001,68.67466833000071,53412.48464424001 2024-11-11,11:28:22.000,316,11041902,12765,0,1731324501,12980.061295729996,68.63237355000456,53412.47765712 2024-11-11,11:28:23.000,316,11041896,12645,0,1731324502,12980.115186210001,68.62532441999792,53412.4007988 2024-11-11,11:28:24.000,316,11041957,12965,0,1731324503,12980.128658829992,68.59712790000049,53412.38682456001 2024-11-11,11:28:25.000,316,11041992,12565,0,1731324504,12980.094977280001,68.5477839899977,53412.323940480004 2024-11-11,11:28:26.000,316,11041940,12765,0,1731324505,12980.088240969992,68.42794878000132,53412.344901840006 2024-11-11,11:28:27.000,316,11041915,12725,0,1731324506,12980.094977280001,68.32926096000301,53412.29599200001 2024-11-11,11:28:28.000,316,11041935,12565,0,1731324507,12980.135395140001,68.14598357999785,53412.30996624 2024-11-11,11:28:29.000,316,11041887,12765,0,1731324508,12980.202758239997,68.0190992400021,53412.275030640005 2024-11-11,11:28:30.000,316,11041937,12605,0,1731324509,12980.222967169997,67.91336229000444,53412.28201776 2024-11-11,11:28:31.000,316,11041959,12565,0,1731324510,12980.398111230003,67.82877273000486,53412.25406928 2024-11-11,11:28:32.000,316,11041934,12605,0,1731324511,12980.546310049998,67.72303577999992,53412.289004879996 2024-11-11,11:28:33.000,316,11041957,12605,0,1731324512,12980.667563629999,67.65959360999841,53412.275030640005 2024-11-11,11:28:34.000,316,11041895,12725,0,1731324513,12980.78208089999,67.60320057000354,53412.30297912 2024-11-11,11:28:35.000,316,11041901,12965,0,1731324514,12980.896598169995,67.54680753000139,53412.36586320001 2024-11-11,11:28:36.000,316,11041942,12565,0,1731324515,12981.02458805999,67.4974636199986,53412.35887608 2024-11-11,11:28:37.000,316,11041924,12925,0,1731324516,12981.226677359991,67.57500404999882,53412.4007988 2024-11-11,11:28:38.000,316,11041964,12885,0,1731324517,12981.395085110002,67.66664273999777,53412.49861848 2024-11-11,11:28:39.000,316,11041937,12845,0,1731324518,12981.563492859997,67.81467446999886,53412.52656696 2024-11-11,11:28:40.000,316,11041904,12725,0,1731324519,12981.630855959993,67.99795185000403,53412.540541200004 2024-11-11,11:28:41.000,316,11041927,12605,0,1731324520,12981.610647029993,68.17418010000256,53412.58945104 2024-11-11,11:28:42.000,316,11041937,12725,0,1731324521,12981.489393449992,68.32926096000301,53412.59643816 2024-11-11,11:28:43.000,316,11041883,12925,0,1731324522,12981.347930939992,68.46319442999811,53412.659322240004 2024-11-11,11:28:44.000,316,11041863,12645,0,1731324523,12981.08521484999,68.58302964000177,53412.63137376001 2024-11-11,11:28:45.000,316,11041924,12605,0,1731324524,12980.92354340999,68.6112261599992,53412.67329648001 2024-11-11,11:28:46.000,316,11041920,12765,0,1731324525,12980.82923507,68.59007877000113,53412.708232080004 2024-11-11,11:28:47.000,316,11041937,12685,0,1731324526,12980.78208089999,68.62532441999792,53412.69425784 2024-11-11,11:28:48.000,316,11041953,12645,0,1731324527,12980.76860828,68.63237355000456,53412.74316768 2024-11-11,11:28:49.000,316,11041941,12765,0,1731324528,12980.78881721,68.660570070002,53412.7850904 2024-11-11,11:28:50.000,316,11041900,12885,0,1731324529,12980.876389239995,68.660570070002,53412.847974480006 2024-11-11,11:28:51.000,316,11041946,12885,0,1731324530,12980.93027972,68.57598051000241,53412.88989720001 2024-11-11,11:28:52.000,316,11041921,12925,0,1731324531,12981.04479698999,68.52663659999962,53412.88291008 2024-11-11,11:28:53.000,316,11041960,12685,0,1731324532,12981.098687469996,68.49844008000218,53412.98771688001 2024-11-11,11:28:54.000,316,11041922,12525,0,1731324533,12981.179523189996,68.49139095000282,53412.98771688001 2024-11-11,11:28:55.000,316,11041891,12605,0,1731324534,12981.287304149992,68.53368572999898,53413.05758808001 2024-11-11,11:28:56.000,316,11041930,12805,0,1731324535,12981.442239279997,68.5477839899977,53413.08553656001 2024-11-11,11:28:57.000,316,11041946,12885,0,1731324536,12981.556756550002,68.54073485999834,53413.17636912001 2024-11-11,11:28:58.000,316,11041945,12565,0,1731324537,12981.718427989988,68.53368572999898,53413.22527896001 2024-11-11,11:28:59.000,316,11041908,12805,0,1731324538,12981.893572049994,68.60417702999985,53413.20431760001 2024-11-11,11:29:00.000,316,11041950,12485,0,1731324539,12982.12260658999,68.660570070002,53413.26021456 2024-11-11,11:29:01.000,316,11041958,12445,0,1731324540,12982.28427802999,68.76630701999966,53413.3091244 2024-11-11,11:29:02.000,316,11041899,12725,0,1731324541,12982.39205899,68.85089657999924,53413.27418880001 2024-11-11,11:29:03.000,316,11041917,12765,0,1731324542,12982.452685780001,68.97778092000226,53413.351047120006 2024-11-11,11:29:04.000,316,11041950,12885,0,1731324543,12982.344904819991,69.09056699999928,53413.34406000001 2024-11-11,11:29:05.000,316,11041904,12845,0,1731324544,12982.29101434,69.11171439000464,53413.399956960006 2024-11-11,11:29:06.000,316,11041926,12485,0,1731324545,12982.23038755,69.13991091000207,53413.38598272 2024-11-11,11:29:07.000,316,11041889,12805,0,1731324546,12982.32469588999,69.09761612999864,53413.40694408 2024-11-11,11:29:08.000,316,11041899,12685,0,1731324547,12982.365113749991,69.12581265000335,53413.42790544 2024-11-11,11:29:09.000,316,11041982,12645,0,1731324548,12982.317959579996,69.14696004000143,53413.43489256 2024-11-11,11:29:10.000,316,11041960,12485,0,1731324549,12982.30448695999,69.19630395000422,53413.448866800005 2024-11-11,11:29:11.000,316,11041914,12605,0,1731324550,12982.16302444999,69.24564785999974,53413.448866800005 2024-11-11,11:29:12.000,316,11041889,12485,0,1731324551,12982.014825629994,69.30204090000188,53413.39296984001 2024-11-11,11:29:13.000,316,11041949,12765,0,1731324552,12981.779054779989,69.35138481000467,53413.36502136 2024-11-11,11:29:14.000,316,11041932,12765,0,1731324553,12981.603910719998,69.35843394000403,53413.330085760004 2024-11-11,11:29:15.000,316,11041964,12725,0,1731324554,12981.496129760002,69.30204090000188,53413.29515016 2024-11-11,11:29:16.000,316,11041931,12685,0,1731324555,12981.388348799992,69.30909003000124,53413.30213728001 2024-11-11,11:29:17.000,316,11041891,12765,0,1731324556,12981.320985699997,69.2808935100038,53413.29515016 2024-11-11,11:29:18.000,316,11041959,12885,0,1731324557,12981.233413670001,69.30909003000124,53413.21829184 2024-11-11,11:29:19.000,316,11041927,12885,0,1731324558,12981.159314259996,69.34433567999804,53413.2392532 2024-11-11,11:29:20.000,316,11041933,12805,0,1731324559,12981.058269609995,69.33023741999932,53413.14143352 2024-11-11,11:29:21.000,316,11041972,12885,0,1731324560,12980.916807099995,69.19630395000422,53413.19034336 2024-11-11,11:29:22.000,316,11041962,12725,0,1731324561,12980.76860828,69.08351786999992,53413.08553656001 2024-11-11,11:29:23.000,316,11041938,12685,0,1731324562,12980.593464219994,69.02007569999842,53413.14842064 2024-11-11,11:29:24.000,316,11041960,12965,0,1731324563,12980.452001709993,68.95663353000418,53413.07854944 2024-11-11,11:29:25.000,316,11041937,12605,0,1731324564,12980.236439790002,68.88614223000332,53413.0296396 2024-11-11,11:29:26.000,316,11041941,12645,0,1731324565,12980.088240969992,68.85089657999924,53413.05060096 2024-11-11,11:29:27.000,316,11041944,12765,0,1731324566,12979.93330584,68.78745440999774,53413.015665360006 2024-11-11,11:29:28.000,316,11041953,12645,0,1731324567,12979.919833219996,68.65352094000264,53412.95278128 2024-11-11,11:29:29.000,316,11041974,12605,0,1731324568,12979.960251079996,68.5477839899977,53412.945794160005 2024-11-11,11:29:30.000,316,11041950,12805,0,1731324569,12979.966987389991,68.5477839899977,53412.86893584001 2024-11-11,11:29:31.000,316,11041918,12605,0,1731324570,12980.101713589997,68.64647181000328,53412.86893584001 2024-11-11,11:29:32.000,316,11041901,12885,0,1731324571,12980.162340379997,68.8720439700046,53412.778103280005 2024-11-11,11:29:33.000,316,11041935,12325,0,1731324572,12980.270121339992,69.04827222000313,53412.729193440005 2024-11-11,11:29:34.000,316,11041988,12605,0,1731324573,12980.155604070002,69.14696004000143,53412.70124496001 2024-11-11,11:29:35.000,316,11041946,12965,0,1731324574,12980.047823109991,69.19630395000422,53412.66630936 2024-11-11,11:29:36.000,316,11041948,12645,0,1731324575,12979.926569529991,69.21040221000294,53412.645348 2024-11-11,11:29:37.000,316,11041909,12565,0,1731324576,12979.81205226,69.23859873000038,53412.56848968 2024-11-11,11:29:38.000,316,11041916,12805,0,1731324577,12979.778370709995,69.23859873000038,53412.58945104 2024-11-11,11:29:39.000,316,11041936,12765,0,1731324578,12979.80531594999,69.2526969899991,53412.5754768 2024-11-11,11:29:40.000,316,11041875,12445,0,1731324579,12979.993932630001,69.28794264000317,53412.54752832 2024-11-11,11:29:41.000,316,11041903,12645,0,1731324580,12980.155604070002,69.35843394000403,53412.45669576 2024-11-11,11:29:42.000,316,11041906,12605,0,1731324581,12980.324011819997,69.42187610999827,53412.47067 2024-11-11,11:29:43.000,316,11041879,12605,0,1731324582,12980.505892189998,69.40072872000019,53412.42874728 2024-11-11,11:29:44.000,316,11041890,12965,0,1731324583,12980.647354699999,69.40072872000019,53412.41477304001 2024-11-11,11:29:45.000,316,11041900,12685,0,1731324584,12980.78208089999,69.37958133000211,53412.4007988 2024-11-11,11:29:46.000,316,11041958,12965,0,1731324585,12980.91007079,69.40072872000019,53412.38682456001 2024-11-11,11:29:47.000,316,11041891,12965,0,1731324586,12980.97069758,69.37958133000211,53412.38682456001 2024-11-11,11:29:48.000,316,11041897,12925,0,1731324587,12980.98417019999,69.36548307000339,53412.40778592 2024-11-11,11:29:49.000,316,11041897,12645,0,1731324588,12981.09195116,69.33728654999868,53412.43573440001 2024-11-11,11:29:50.000,316,11041921,12645,0,1731324589,12981.179523189996,69.32318828999996,53412.42874728 2024-11-11,11:29:51.000,316,11041881,12725,0,1731324590,12981.341194629997,69.34433567999804,53412.47765712 2024-11-11,11:29:52.000,316,11041908,13045,0,1731324591,12981.482657139997,69.42187610999827,53412.49861848 2024-11-11,11:29:53.000,316,11041922,12885,0,1731324592,12981.630855959993,69.56990783999936,53412.48464424001 2024-11-11,11:29:54.000,316,11041886,12605,0,1731324593,12981.684746439998,69.69679218000238,53412.47067 2024-11-11,11:29:55.000,316,11041890,12645,0,1731324594,12981.772318469993,69.84482391000347,53412.50560560001 2024-11-11,11:29:56.000,316,11041907,12685,0,1731324595,12981.785791089998,69.97875737999857,53412.491631360004 2024-11-11,11:29:57.000,316,11041893,12925,0,1731324596,12981.738636919988,70.14088736999838,53412.53355408001 2024-11-11,11:29:58.000,316,11041924,12925,0,1731324597,12981.698219059988,70.26072258000204,53412.54752832 2024-11-11,11:29:59.000,316,11041844,12645,0,1731324598,12981.758845849989,70.31711562000419,53412.59643816 2024-11-11,11:30:00.000,316,11041895,12685,0,1731324599,12981.90030835999,70.23957519000396,53412.58246392001 2024-11-11,11:30:01.000,316,11041932,12685,0,1731324600,12981.98788039,70.13383823999902,53412.659322240004 2024-11-11,11:30:02.000,316,11041914,12605,0,1731324601,12982.216914929995,70.03515042000072,53412.76412904 2024-11-11,11:30:03.000,316,11041891,12605,0,1731324602,12982.459422089996,69.9223643400037,53412.778103280005 2024-11-11,11:30:04.000,316,11041923,12725,0,1731324603,12982.614357220002,69.81662738999876,53412.896884320005 2024-11-11,11:30:05.000,316,11041892,12725,0,1731324604,12982.715401870002,69.72498869999981,53412.95278128 2024-11-11,11:30:06.000,316,11041864,13005,0,1731324605,12982.883809619998,69.65449739999895,53413.043613840004 2024-11-11,11:30:07.000,316,11041905,12565,0,1731324606,12983.005063199998,69.61925175000215,53413.05758808001 2024-11-11,11:30:08.000,316,11041906,12405,0,1731324607,12983.2071525,69.54171132000192,53413.15540776001 2024-11-11,11:30:09.000,316,11041863,12485,0,1731324608,12983.375560249995,69.64744826999959,53413.26720168 2024-11-11,11:30:10.000,316,11041926,12885,0,1731324609,12983.6113311,69.68974305000302,53413.232266080006 2024-11-11,11:30:11.000,316,11041892,12965,0,1731324610,12983.793211470002,69.84482391000347,53413.281175920005 2024-11-11,11:30:12.000,316,11041930,12565,0,1731324611,12983.860574569997,69.99285564000456,53413.26720168 2024-11-11,11:30:13.000,316,11041872,12925,0,1731324612,12983.907728739992,70.03515042000072,53413.30213728001 2024-11-11,11:30:14.000,316,11041932,12845,0,1731324613,12983.853838260002,70.04219955000008,53413.33707288 2024-11-11,11:30:15.000,316,11041888,12965,0,1731324614,12983.820156709997,70.00695390000328,53413.4139312 2024-11-11,11:30:16.000,316,11041946,12765,0,1731324615,12983.820156709997,69.9223643400037,53413.43489256 2024-11-11,11:30:17.000,316,11041950,12805,0,1731324616,12983.766266229992,69.82367651999812,53413.43489256 2024-11-11,11:30:18.000,316,11041932,12605,0,1731324617,12983.725848369992,69.78138174000196,53413.42790544 2024-11-11,11:30:19.000,316,11041898,12485,0,1731324618,12983.665221579991,69.74613608999789,53413.40694408 2024-11-11,11:30:20.000,316,11041921,12445,0,1731324619,12983.678694199996,69.78843087000132,53413.47681528 2024-11-11,11:30:21.000,316,11041904,12605,0,1731324620,12983.638276339996,69.80252913000004,53413.50476376 2024-11-11,11:30:22.000,316,11041918,12765,0,1731324621,12983.618067409996,69.81662738999876,53413.51175088001 2024-11-11,11:30:23.000,316,11041945,12725,0,1731324622,12983.63154003,69.78843087000132,53413.58162208 2024-11-11,11:30:24.000,316,11041882,12805,0,1731324623,12983.685430509991,69.73908695999853,53413.58860920001 2024-11-11,11:30:25.000,316,11041932,12725,0,1731324624,12983.766266229992,69.70384131000174,53413.665467520004 2024-11-11,11:30:26.000,316,11041897,12725,0,1731324625,12983.806684089992,69.7108904400011,53413.70040312 2024-11-11,11:30:27.000,316,11041852,12805,0,1731324626,12983.779738849997,69.75318522000453,53413.7632872 2024-11-11,11:30:28.000,316,11041911,12525,0,1731324627,12983.705639439992,69.85187304000283,53413.77027432 2024-11-11,11:30:29.000,316,11041910,12805,0,1731324628,12983.584385859991,69.97170824999921,53413.80520992001 2024-11-11,11:30:30.000,316,11041901,12525,0,1731324629,12983.40250548999,70.00695390000328,53413.79123568 2024-11-11,11:30:31.000,316,11041949,12685,0,1731324630,12983.30146083999,70.09859259000223,53413.833158400004 2024-11-11,11:30:32.000,316,11041982,12925,0,1731324631,12983.234097739994,70.13383823999902,53413.79123568 2024-11-11,11:30:33.000,316,11041929,12845,0,1731324632,12983.30819715,70.16203476000373,53413.81918416 2024-11-11,11:30:34.000,316,11041952,12925,0,1731324633,12983.34861501,70.2325260600046,53413.7632872 2024-11-11,11:30:35.000,316,11041890,12685,0,1731324634,12983.42945073,70.21137866999925,53413.84713264001 2024-11-11,11:30:36.000,316,11041919,12725,0,1731324635,12983.51028645,70.17613302000245,53413.86110688 2024-11-11,11:30:37.000,316,11041922,13125,0,1731324636,12983.517022759996,70.1197399800003,53413.81918416 2024-11-11,11:30:38.000,316,11041915,12845,0,1731324637,12983.54396799999,70.04219955000008,53413.82617128001 2024-11-11,11:30:39.000,316,11041900,13005,0,1731324638,12983.557440619996,69.95056086000113,53413.86110688 2024-11-11,11:30:40.000,316,11041890,12845,0,1731324639,12983.577649549996,69.81662738999876,53413.91700384 2024-11-11,11:30:41.000,316,11041890,12765,0,1731324640,12983.651748960001,69.76728348000324,53413.9379652 2024-11-11,11:30:42.000,316,11041936,12845,0,1731324641,12983.732584680001,69.78843087000132,53413.96591368 2024-11-11,11:30:43.000,316,11041915,12645,0,1731324642,12983.779738849997,69.86597130000155,53413.98687504 2024-11-11,11:30:44.000,316,11041900,12805,0,1731324643,12983.813420400002,69.98580650999793,53414.049759120004 2024-11-11,11:30:45.000,316,11041912,12565,0,1731324644,12983.847101949992,70.01400303000264,53414.06373336001 2024-11-11,11:30:46.000,316,11041915,12765,0,1731324645,12983.894256120002,70.01400303000264,53414.11264320001 2024-11-11,11:30:47.000,316,11041901,12965,0,1731324646,12983.968355529993,69.93646260000241,53414.18251440001 2024-11-11,11:30:48.000,316,11041903,12885,0,1731324647,12984.055927560003,69.86597130000155,53414.19648864 2024-11-11,11:30:49.000,316,11041882,12805,0,1731324648,12984.170444829993,69.78843087000132,53414.22443712 2024-11-11,11:30:50.000,316,11041935,12725,0,1731324649,12984.278225789989,69.76728348000324,53414.31526968 2024-11-11,11:30:51.000,316,11041882,13005,0,1731324650,12984.37927043999,69.73908695999853,53414.29430832 2024-11-11,11:30:52.000,316,11041897,12685,0,1731324651,12984.44663354,69.79548000000068,53414.336231040004 2024-11-11,11:30:53.000,316,11041942,12885,0,1731324652,12984.473578779995,69.92941347000306,53414.37116664 2024-11-11,11:30:54.000,316,11041906,12605,0,1731324653,12984.52073294999,70.03515042000072,53414.44802496001 2024-11-11,11:30:55.000,316,11041876,12605,0,1731324654,12984.554414499995,70.22547692999797,53414.42007648 2024-11-11,11:30:56.000,316,11041903,12445,0,1731324655,12984.62177759999,70.39465605000441,53414.37815376001 2024-11-11,11:30:57.000,316,11041896,12605,0,1731324656,12984.695877009995,70.59908082000038,53414.455012080005 2024-11-11,11:30:58.000,316,11041914,12645,0,1731324657,12984.837339519996,70.81760385000234,53414.42706360001 2024-11-11,11:30:59.000,316,11041905,12765,0,1731324658,12984.904702619991,71.02202861999831,53414.46898632 2024-11-11,11:31:00.000,316,11041960,12645,0,1731324659,12984.965329409992,71.30399382000178,53414.42007648 2024-11-11,11:31:01.000,316,11041921,12725,0,1731324660,12984.924911549992,71.61415554000268,53414.51090904 2024-11-11,11:31:02.000,316,11041907,12925,0,1731324661,12984.796921659996,71.82562943999801,53414.44103784 2024-11-11,11:31:03.000,316,11041896,12885,0,1731324662,12984.60156866999,71.90316986999824,53414.44103784 2024-11-11,11:31:04.000,316,11041908,12765,0,1731324663,12984.493787709995,71.86087509000208,53414.455012080005 2024-11-11,11:31:05.000,316,11041925,12885,0,1731324664,12984.412951989994,71.75513814000442,53414.503921920004 2024-11-11,11:31:06.000,316,11041879,12965,0,1731324665,12984.392743059994,71.71284336000099,53414.406102240006 2024-11-11,11:31:07.000,316,11041870,12725,0,1731324666,12984.39947936999,71.70579423000163,53414.41308936 2024-11-11,11:31:08.000,316,11041879,12925,0,1731324667,12984.41968829999,71.64940118999948,53414.4619992 2024-11-11,11:31:09.000,316,11041885,12805,0,1731324668,12984.513996639995,71.57186075999925,53414.43405072 2024-11-11,11:31:10.000,316,11041909,12605,0,1731324669,12984.695877009995,71.4308781600048,53414.44103784 2024-11-11,11:31:11.000,316,11041997,12765,0,1731324670,12984.823866899991,71.32514120999986,53414.49693480001 2024-11-11,11:31:12.000,316,11041941,12965,0,1731324671,12984.985538339992,71.2687481699977,53414.56680600001 2024-11-11,11:31:13.000,316,11041872,12645,0,1731324672,12985.187627639993,71.15596209000068,53414.55981888 2024-11-11,11:31:14.000,316,11041966,12685,0,1731324673,12985.329090149993,71.01497948999895,53414.62969008 2024-11-11,11:31:15.000,316,11041940,12605,0,1731324674,12985.531179449994,70.90219341000193,53414.68558704001 2024-11-11,11:31:16.000,316,11041908,12765,0,1731324675,12985.67937826999,70.76825993999955,53414.71353552001 2024-11-11,11:31:17.000,316,11041943,12965,0,1731324676,12985.96230328999,70.66957212000125,53414.72750976 2024-11-11,11:31:18.000,316,11041952,12605,0,1731324677,12986.198074139997,70.6131790799991,53414.83231656001 2024-11-11,11:31:19.000,316,11041919,12965,0,1731324678,12986.440581299998,70.54268777999823,53414.90218776001 2024-11-11,11:31:20.000,316,11041924,12765,0,1731324679,12986.703297389999,70.54268777999823,53414.92314912 2024-11-11,11:31:21.000,316,11041956,12485,0,1731324680,12986.97948609999,70.64137560000381,53414.9860332 2024-11-11,11:31:22.000,316,11041934,12565,0,1731324681,12987.221993259991,70.7894073300049,53414.9860332 2024-11-11,11:31:23.000,316,11041942,12885,0,1731324682,12987.390401010001,70.93038992999936,53415.04891728001 2024-11-11,11:31:24.000,316,11041951,12605,0,1731324683,12987.457764109997,70.9726847100028,53415.04891728001 2024-11-11,11:31:25.000,316,11041930,12645,0,1731324684,12987.545336139992,70.98678297000151,53415.09084 2024-11-11,11:31:26.000,316,11041909,12965,0,1731324685,12987.471236730002,70.95858645000408,53415.06289152 2024-11-11,11:31:27.000,316,11041914,12645,0,1731324686,12987.464500419992,70.88104602000385,53415.08385288 2024-11-11,11:31:28.000,316,11041938,12725,0,1731324687,12987.464500419992,70.81760385000234,53415.14673696001 2024-11-11,11:31:29.000,316,11041884,12525,0,1731324688,12987.504918279992,70.74006342000212,53415.13276272 2024-11-11,11:31:30.000,316,11041977,12525,0,1731324689,12987.605962929993,70.75416168000083,53415.076865760006 2024-11-11,11:31:31.000,316,11041943,12805,0,1731324690,12987.693534960003,70.7259651600034,53415.076865760006 2024-11-11,11:31:32.000,316,11041917,12445,0,1731324691,12987.808052229993,70.75416168000083,53415.125775600005 2024-11-11,11:31:33.000,316,11041970,12765,0,1731324692,12987.888887949994,70.75416168000083,53415.09782712001 2024-11-11,11:31:34.000,316,11041933,13085,0,1731324693,12987.99666890999,70.74006342000212,53415.13276272 2024-11-11,11:31:35.000,316,11041931,12605,0,1731324694,12988.090977249994,70.68367037999997,53415.2305824 2024-11-11,11:31:36.000,316,11041920,12565,0,1731324695,12988.212230829995,70.62022820999846,53415.244556640006 2024-11-11,11:31:37.000,316,11041923,12925,0,1731324696,12988.461474299991,70.6131790799991,53415.223595280004 2024-11-11,11:31:38.000,316,11041929,12765,0,1731324697,12988.569255260001,70.6131790799991,53415.25853088 2024-11-11,11:31:39.000,316,11041888,12845,0,1731324698,12988.697245149997,70.65547386000253,53415.27949224 2024-11-11,11:31:40.000,316,11041947,12845,0,1731324699,12988.811762420002,70.67662125000061,53415.27250512 2024-11-11,11:31:41.000,316,11041945,12565,0,1731324700,12988.899334449998,70.69071950999933,53415.342376320004 2024-11-11,11:31:42.000,316,11041905,12725,0,1731324701,12988.980170169998,70.71186690000468,53415.37731192 2024-11-11,11:31:43.000,316,11041906,13005,0,1731324702,12989.007115409993,70.77530906999891,53415.412247520006 2024-11-11,11:31:44.000,316,11041935,12805,0,1731324703,12989.135105299989,70.83170211000106,53415.43320888001 2024-11-11,11:31:45.000,316,11041948,12925,0,1731324704,12989.148577919994,70.8246529800017,53415.39827328 2024-11-11,11:31:46.000,316,11041953,12685,0,1731324705,12989.094687439989,70.87399689000449,53415.41923464 2024-11-11,11:31:47.000,316,11041929,12645,0,1731324706,12989.108160059994,70.85284949999914,53415.48910584 2024-11-11,11:31:48.000,316,11041929,12925,0,1731324707,12989.101423749999,70.83170211000106,53415.53801568 2024-11-11,11:31:49.000,316,11041959,12765,0,1731324708,12989.128368989994,70.83170211000106,53415.531028560006 2024-11-11,11:31:50.000,316,11041936,12445,0,1731324709,12989.148577919994,70.75416168000083,53415.5450028 2024-11-11,11:31:51.000,316,11041917,12925,0,1731324710,12989.108160059994,70.74006342000212,53415.57295128001 2024-11-11,11:31:52.000,316,11041882,12405,0,1731324711,12989.182259469999,70.80350559000362,53415.51705432 2024-11-11,11:31:53.000,316,11041897,12965,0,1731324712,12989.209204709994,70.81760385000234,53415.56596416 2024-11-11,11:31:54.000,316,11041936,12645,0,1731324713,12989.34393091,70.85284949999914,53415.58692552 2024-11-11,11:31:55.000,316,11041911,12725,0,1731324714,12989.451711869995,70.8598986299985,53415.558977040004 2024-11-11,11:31:56.000,316,11041918,12965,0,1731324715,12989.532547589995,70.84580036999978,53415.64980960001 2024-11-11,11:31:57.000,316,11041930,12885,0,1731324716,12989.59991068999,70.78235819999827,53415.64980960001 2024-11-11,11:31:58.000,316,11041942,12445,0,1731324717,12989.660537479991,70.71891603000404,53415.60788688 2024-11-11,11:31:59.000,316,11041973,12525,0,1731324718,12989.66727379,70.62022820999846,53415.62186112001 2024-11-11,11:32:00.000,316,11041949,12725,0,1731324719,12989.680746409991,70.53563864999887,53415.67077096001 2024-11-11,11:32:01.000,316,11041929,12605,0,1731324720,12989.633592239996,70.47219648000464,53415.628848240005 2024-11-11,11:32:02.000,316,11041922,12805,0,1731324721,12989.633592239996,70.43695083000057,53415.614874 2024-11-11,11:32:03.000,316,11041955,12525,0,1731324722,12989.613383309996,70.41580344000249,53415.60788688 2024-11-11,11:32:04.000,316,11041913,12605,0,1731324723,12989.58643807,70.465147349998,53415.614874 2024-11-11,11:32:05.000,316,11041916,12645,0,1731324724,12989.55949282999,70.50039300000208,53415.67077096001 2024-11-11,11:32:06.000,316,11041936,12605,0,1731324725,12989.49886603999,70.479245610004,53415.64980960001 2024-11-11,11:32:07.000,316,11041975,12965,0,1731324726,12989.370876149995,70.39465605000441,53415.64282248 2024-11-11,11:32:08.000,316,11041942,12965,0,1731324727,12989.310249359994,70.26072258000204,53415.64282248 2024-11-11,11:32:09.000,316,11041913,12925,0,1731324728,12989.34393091,70.1197399800003,53415.56596416 2024-11-11,11:32:10.000,316,11041921,12565,0,1731324729,12989.310249359994,69.99990477000392,53415.614874 2024-11-11,11:32:11.000,316,11041920,12885,0,1731324730,12989.370876149995,69.88711868999962,53415.59391264 2024-11-11,11:32:12.000,316,11041952,12885,0,1731324731,12989.43823924999,69.88711868999962,53415.64282248 2024-11-11,11:32:13.000,316,11041941,12605,0,1731324732,12989.46518449,69.83777478000411,53415.60089976001 2024-11-11,11:32:14.000,316,11041921,12765,0,1731324733,12989.38434877,69.74613608999789,53415.63583536 2024-11-11,11:32:15.000,316,11041933,12685,0,1731324734,12989.27656780999,69.6756447900043,53415.677758080004 2024-11-11,11:32:16.000,316,11041904,13045,0,1731324735,12989.209204709994,69.59105523000471,53415.63583536 2024-11-11,11:32:17.000,316,11041898,12605,0,1731324736,12989.040796959998,69.49236740999913,53415.62186112001 2024-11-11,11:32:18.000,316,11041955,12925,0,1731324737,12988.912807070003,69.45712176000234,53415.614874 2024-11-11,11:32:19.000,316,11041940,12645,0,1731324738,12988.879125519998,69.42187610999827,53415.51705432 2024-11-11,11:32:20.000,316,11041986,12805,0,1731324739,12988.831971350002,69.43597437000426,53415.49609296 2024-11-11,11:32:21.000,316,11041992,12805,0,1731324740,12988.845443969993,69.49236740999913,53415.48211872001 2024-11-11,11:32:22.000,316,11041942,12765,0,1731324741,12988.825235039993,69.62630088000151,53415.52404144001 2024-11-11,11:32:23.000,316,11041891,12645,0,1731324742,12988.825235039993,69.74613608999789,53415.46814448 2024-11-11,11:32:24.000,316,11041878,12965,0,1731324743,12988.724190389992,69.81662738999876,53415.41923464 2024-11-11,11:32:25.000,316,11041956,12805,0,1731324744,12988.555782639996,69.83777478000411,53415.34936344 2024-11-11,11:32:26.000,316,11041897,12725,0,1731324745,12988.38063857999,69.82367651999812,53415.25154376 2024-11-11,11:32:27.000,316,11041957,12605,0,1731324746,12988.17854927999,69.78843087000132,53415.21660816001 2024-11-11,11:32:28.000,316,11041913,12965,0,1731324747,12988.003405219999,69.66859565999766,53415.11878848001 2024-11-11,11:32:29.000,316,11041968,12925,0,1731324748,12987.794579609988,69.6756447900043,53415.06289152 2024-11-11,11:32:30.000,316,11041934,12805,0,1731324749,12987.612699240002,69.59810436000407,53414.9860332 2024-11-11,11:32:31.000,316,11041947,12645,0,1731324750,12987.424082559992,69.49236740999913,53414.87423928 2024-11-11,11:32:32.000,316,11041941,12565,0,1731324751,12987.302828979991,69.38663046000147,53414.82532944 2024-11-11,11:32:33.000,316,11041882,12725,0,1731324752,12987.329774220001,69.32318828999996,53414.720522640004 2024-11-11,11:32:34.000,316,11041955,12525,0,1731324753,12987.376928389996,69.29499177000253,53414.60872872 2024-11-11,11:32:35.000,316,11041951,12605,0,1731324754,12987.437555179997,69.3161391600006,53414.503921920004 2024-11-11,11:32:36.000,316,11041948,12965,0,1731324755,12987.417346249997,69.39367959000083,53414.43405072 2024-11-11,11:32:37.000,316,11041909,12885,0,1731324756,12987.424082559992,69.4148269799989,53414.37116664 2024-11-11,11:32:38.000,316,11041900,12805,0,1731324757,12987.296092669996,69.45712176000234,53414.32924392001 2024-11-11,11:32:39.000,316,11041939,12765,0,1731324758,12987.275883739996,69.49236740999913,53414.25937272001 2024-11-11,11:32:40.000,316,11041900,12605,0,1731324759,12987.20852064,69.48531827999977,53414.22443712 2024-11-11,11:32:41.000,316,11041905,12565,0,1731324760,12987.255674809996,69.4641708900017,53414.20347576 2024-11-11,11:32:42.000,316,11041941,12925,0,1731324761,12987.282620049991,69.40072872000019,53414.238411360006 2024-11-11,11:32:43.000,316,11041914,12965,0,1731324762,12987.275883739996,69.36548307000339,53414.16155304001 2024-11-11,11:32:44.000,316,11041927,12925,0,1731324763,12987.235465879996,69.28794264000317,53414.11264320001 2024-11-11,11:32:45.000,316,11041911,12805,0,1731324764,12987.14115753999,69.23154960000102,53413.99386216001 2024-11-11,11:32:46.000,316,11041912,12445,0,1731324765,12987.06705813,69.2526969899991,53413.97988792 2024-11-11,11:32:47.000,316,11041965,13085,0,1731324766,12986.992958719995,69.30909003000124,53413.91001672 2024-11-11,11:32:48.000,316,11041913,13125,0,1731324767,12986.871705139994,69.47826915000041,53413.84713264001 2024-11-11,11:32:49.000,316,11041876,12965,0,1731324768,12986.851496209994,69.63335001000087,53413.784248560005 2024-11-11,11:32:50.000,316,11041927,12685,0,1731324769,12986.82455097,69.79548000000068,53413.693416 2024-11-11,11:32:51.000,316,11041924,12805,0,1731324770,12986.763924179999,69.98580650999793,53413.693416 2024-11-11,11:32:52.000,316,11041987,12885,0,1731324771,12986.676352149989,70.09859259000223,53413.63053192 2024-11-11,11:32:53.000,316,11041946,12765,0,1731324772,12986.541625949998,70.13383823999902,53413.59559632 2024-11-11,11:32:54.000,316,11041876,12765,0,1731324773,12986.501208089998,70.18318215000181,53413.56066072001 2024-11-11,11:32:55.000,316,11041909,12685,0,1731324774,12986.433844990002,70.2325260600046,53413.50476376 2024-11-11,11:32:56.000,316,11041978,13045,0,1731324775,12986.406899749993,70.32416475000355,53413.49078952001 2024-11-11,11:32:57.000,316,11041949,12885,0,1731324776,12986.406899749993,70.38760691999778,53413.50476376 2024-11-11,11:32:58.000,316,11041921,12925,0,1731324777,12986.440581299998,70.44399995999993,53413.4139312 2024-11-11,11:32:59.000,316,11041908,12685,0,1731324778,12986.548362259993,70.479245610004,53413.44187968001 2024-11-11,11:33:00.000,316,11041948,12925,0,1731324779,12986.615725359989,70.52154039000015,53413.40694408 2024-11-11,11:33:01.000,316,11041933,12965,0,1731324780,12986.622461669998,70.58498256000166,53413.35803424 2024-11-11,11:33:02.000,316,11041963,12405,0,1731324781,12986.656143219989,70.56383517000359,53413.43489256 2024-11-11,11:33:03.000,316,11041902,12805,0,1731324782,12986.629197979993,70.5779334300023,53413.38598272 2024-11-11,11:33:04.000,316,11041907,13205,0,1731324783,12986.629197979993,70.50039300000208,53413.32309864001 2024-11-11,11:33:05.000,316,11041891,12765,0,1731324784,12986.588780119993,70.39465605000441,53413.38598272 2024-11-11,11:33:06.000,316,11041935,12605,0,1731324785,12986.608989049993,70.27482084000076,53413.28816304 2024-11-11,11:33:07.000,316,11041943,13045,0,1731324786,12986.629197979993,70.21842779999861,53413.38598272 2024-11-11,11:33:08.000,316,11041878,12645,0,1731324787,12986.676352149989,70.18318215000181,53413.281175920005 2024-11-11,11:33:09.000,316,11041922,12645,0,1731324788,12986.696561079989,70.2325260600046,53413.26021456 2024-11-11,11:33:10.000,316,11041902,12445,0,1731324789,12986.608989049993,70.32416475000355,53413.22527896001 2024-11-11,11:33:11.000,316,11041920,12565,0,1731324790,12986.534889639988,70.43695083000057,53413.21829184 2024-11-11,11:33:12.000,316,11041894,12885,0,1731324791,12986.393427130002,70.44399995999993,53413.12745928 2024-11-11,11:33:13.000,316,11041936,12765,0,1731324792,12986.332800340002,70.38055778999842,53413.12745928 2024-11-11,11:33:14.000,316,11041939,12685,0,1731324793,12986.299118789997,70.29596822999883,53413.09252368 2024-11-11,11:33:15.000,316,11041881,12765,0,1731324794,12986.326064029992,70.2325260600046,53412.994704000004 2024-11-11,11:33:16.000,316,11041889,12725,0,1731324795,12986.359745579997,70.19023128000117,53413.015665360006 2024-11-11,11:33:17.000,316,11041941,12925,0,1731324796,12986.406899749993,70.14793649999774,53412.96675552001 2024-11-11,11:33:18.000,316,11041904,12605,0,1731324797,12986.507944399993,70.19023128000117,53412.896884320005 2024-11-11,11:33:19.000,316,11041883,12965,0,1731324798,12986.548362259993,70.16203476000373,53412.827013120004 2024-11-11,11:33:20.000,316,11041857,12485,0,1731324799,12986.595516429988,70.11269085000094,53412.827013120004 2024-11-11,11:33:21.000,316,11041950,12605,0,1731324800,12986.608989049993,70.17613302000245,53412.7850904 2024-11-11,11:33:22.000,316,11041915,12805,0,1731324801,12986.723506319999,70.31711562000419,53412.77111616001 2024-11-11,11:33:23.000,316,11042041,12965,0,1731324802,12986.743715249999,70.43695083000057,53412.68727072 2024-11-11,11:33:24.000,316,11041920,12765,0,1731324803,12986.82455097,70.49334387000272,53412.67329648001 2024-11-11,11:33:25.000,316,11041929,12845,0,1731324804,12986.87844144999,70.45104908999929,53412.63137376001 2024-11-11,11:33:26.000,316,11041983,12925,0,1731324805,12986.851496209994,70.31711562000419,53412.62438664 2024-11-11,11:33:27.000,316,11041945,12805,0,1731324806,12986.89865037999,70.14088736999838,53412.62438664 2024-11-11,11:33:28.000,316,11041947,12805,0,1731324807,12986.88517776,69.91531521000434,53412.55451544001 2024-11-11,11:33:29.000,316,11041925,12805,0,1731324808,12986.90538669,69.73203782999917,53412.59643816 2024-11-11,11:33:30.000,316,11041926,12405,0,1731324809,12986.96601348,69.47826915000041,53412.56848968 2024-11-11,11:33:31.000,316,11041973,12325,0,1731324810,12986.972749789995,69.33728654999868,53412.561502560005 2024-11-11,11:33:32.000,316,11041984,12765,0,1731324811,12987.04011288999,69.23859873000038,53412.54752832 2024-11-11,11:33:33.000,316,11041965,12765,0,1731324812,12987.14789385,69.16810742999951,53412.53355408001 2024-11-11,11:33:34.000,316,11041894,12885,0,1731324813,12987.289356360001,69.2526969899991,53412.540541200004 2024-11-11,11:33:35.000,316,11041935,12885,0,1731324814,12987.349983150001,69.34433567999804,53412.47067 2024-11-11,11:33:36.000,316,11041893,12605,0,1731324815,12987.343246839991,69.4641708900017,53412.41477304001 2024-11-11,11:33:37.000,316,11041936,12725,0,1731324816,12987.383664699992,69.47122002000106,53412.36586320001 2024-11-11,11:33:38.000,316,11041929,13085,0,1731324817,12987.329774220001,69.48531827999977,53412.344901840006 2024-11-11,11:33:39.000,316,11041930,12605,0,1731324818,12987.316301599996,69.47122002000106,53412.31695336001 2024-11-11,11:33:40.000,316,11041928,12605,0,1731324819,12987.22872957,69.45007263000298,53412.2610564 2024-11-11,11:33:41.000,316,11041973,12885,0,1731324820,12987.174839089996,69.54171132000192,53412.25406928 2024-11-11,11:33:42.000,316,11041905,12645,0,1731324821,12987.033376579995,69.62630088000151,53412.14926248001 2024-11-11,11:33:43.000,316,11041933,12645,0,1731324822,12986.92559562,69.6615465299983,53412.10035264001 2024-11-11,11:33:44.000,316,11041854,12685,0,1731324823,12986.851496209994,69.63335001000087,53412.0863784 2024-11-11,11:33:45.000,316,11041931,12765,0,1731324824,12986.736978939989,69.57695696999872,53412.05144280001 2024-11-11,11:33:46.000,316,11041930,12805,0,1731324825,12986.831287279994,69.49236740999913,53412.07240416 2024-11-11,11:33:47.000,316,11041917,12685,0,1731324826,12986.790869419994,69.47122002000106,53412.04445568 2024-11-11,11:33:48.000,316,11041925,12605,0,1731324827,12986.86496883,69.40777784999955,53411.99554584 2024-11-11,11:33:49.000,316,11041887,12725,0,1731324828,12986.891914069995,69.38663046000147,53411.96759736 2024-11-11,11:33:50.000,316,11041941,12765,0,1731324829,12986.932331929995,69.34433567999804,53411.91170040001 2024-11-11,11:33:51.000,316,11041872,13045,0,1731324830,12986.97948609999,69.35138481000467,53411.890739040005 2024-11-11,11:33:52.000,316,11041865,12765,0,1731324831,12986.99969502999,69.33023741999932,53411.90471328 2024-11-11,11:33:53.000,316,11041914,12885,0,1731324832,12987.16136646999,69.26679524999781,53411.86279056001 2024-11-11,11:33:54.000,316,11041927,12565,0,1731324833,12987.255674809996,69.21040221000294,53411.89772616 2024-11-11,11:33:55.000,316,11041901,13045,0,1731324834,12987.343246839991,69.2808935100038,53411.939648880005 2024-11-11,11:33:56.000,316,11041926,12445,0,1731324835,12987.430818870002,69.44302350000362,53411.89772616 2024-11-11,11:33:57.000,316,11041909,12685,0,1731324836,12987.464500419992,69.6756447900043,53411.86279056001 2024-11-11,11:33:58.000,316,11041988,12765,0,1731324837,12987.464500419992,69.88006956000027,53411.85580344 2024-11-11,11:33:59.000,316,11041959,12725,0,1731324838,12987.437555179997,69.97170824999921,53411.84881632 2024-11-11,11:34:00.000,316,11041979,12645,0,1731324839,12987.477973039997,70.02810129000136,53411.8767648 2024-11-11,11:34:01.000,316,11041964,12805,0,1731324840,12987.565545069992,69.98580650999793,53411.93266176001 2024-11-11,11:34:02.000,316,11041891,12645,0,1731324841,12987.619435549997,69.93646260000241,53411.90471328 2024-11-11,11:34:03.000,316,11041930,13005,0,1731324842,12987.774370679988,69.83072565000475,53411.92567464 2024-11-11,11:34:04.000,316,11041913,12925,0,1731324843,12987.909096879994,69.78843087000132,53411.97458448 2024-11-11,11:34:05.000,316,11041952,12525,0,1731324844,12988.003405219999,69.73203782999917,53412.0165072 2024-11-11,11:34:06.000,316,11041921,12885,0,1731324845,12988.06403201,69.7108904400011,53411.99554584 2024-11-11,11:34:07.000,316,11041932,12765,0,1731324846,12988.17854927999,69.64744826999959,53412.04445568 2024-11-11,11:34:08.000,316,11041951,12445,0,1731324847,12988.32001178999,69.6615465299983,53412.05144280001 2024-11-11,11:34:09.000,316,11041909,12645,0,1731324848,12988.434529059996,69.76023435000388,53412.02349432 2024-11-11,11:34:10.000,316,11041950,12645,0,1731324849,12988.636618359997,69.89416781999898,53412.11432688 2024-11-11,11:34:11.000,316,11041931,12765,0,1731324850,12988.744399319992,70.03515042000072,53412.10035264001 2024-11-11,11:34:12.000,316,11041959,12645,0,1731324851,12988.980170169998,70.19728041000053,53412.14227536 2024-11-11,11:34:13.000,316,11041947,12605,0,1731324852,12989.061005889998,70.31711562000419,53412.14926248001 2024-11-11,11:34:14.000,316,11041938,12845,0,1731324853,12989.182259469999,70.31711562000419,53412.17022384001 2024-11-11,11:34:15.000,316,11041926,12925,0,1731324854,12989.30351305,70.3030173599982,53412.17022384001 2024-11-11,11:34:16.000,316,11041950,12765,0,1731324855,12989.39782138999,70.27482084000076,53412.21214656 2024-11-11,11:34:17.000,316,11041945,12845,0,1731324856,12989.471920799995,70.18318215000181,53412.18419808 2024-11-11,11:34:18.000,316,11041949,12805,0,1731324857,12989.46518449,70.14088736999838,53412.23310792 2024-11-11,11:34:19.000,316,11041917,12605,0,1731324858,12989.51907496999,70.09154346000287,53412.21913368001 2024-11-11,11:34:20.000,316,11041933,12925,0,1731324859,12989.46518449,69.95760999000049,53412.29599200001 2024-11-11,11:34:21.000,316,11041964,12885,0,1731324860,12989.42476663,69.84482391000347,53412.23310792 2024-11-11,11:34:22.000,316,11041884,12685,0,1731324861,12989.39782138999,69.73908695999853,53412.23310792 2024-11-11,11:34:23.000,316,11041947,12685,0,1731324862,12989.39782138999,69.64744826999959,53412.24708216001 2024-11-11,11:34:24.000,316,11041913,12645,0,1731324863,12989.52581128,69.56990783999936,53412.323940480004 2024-11-11,11:34:25.000,316,11041934,12885,0,1731324864,12989.572965449996,69.55580958000064,53412.344901840006 2024-11-11,11:34:26.000,316,11041949,12725,0,1731324865,12989.660537479991,69.54876045000128,53412.2610564 2024-11-11,11:34:27.000,316,11041881,12725,0,1731324866,12989.781791059992,69.62630088000151,53412.275030640005 2024-11-11,11:34:28.000,316,11041954,12685,0,1731324867,12989.869363090002,69.62630088000151,53412.30996624 2024-11-11,11:34:29.000,316,11041902,12685,0,1731324868,12989.977144049997,69.70384131000174,53412.30297912 2024-11-11,11:34:30.000,316,11041973,12645,0,1731324869,12989.983880359992,69.76728348000324,53412.33791472001 2024-11-11,11:34:31.000,316,11041905,12685,0,1731324870,12990.064716079993,69.88711868999962,53412.41477304001 2024-11-11,11:34:32.000,316,11041900,12765,0,1731324871,12990.037770839997,70.07039607000479,53412.4007988 2024-11-11,11:34:33.000,316,11041943,13085,0,1731324872,12989.876099399997,70.12678910999966,53412.35188896 2024-11-11,11:34:34.000,316,11041944,12645,0,1731324873,12989.727900580001,70.10564172000159,53412.44970864 2024-11-11,11:34:35.000,316,11041939,12565,0,1731324874,12989.55949282999,69.99990477000392,53412.44970864 2024-11-11,11:34:36.000,316,11041931,12805,0,1731324875,12989.47865710999,69.88006956000027,53412.442721520005 2024-11-11,11:34:37.000,316,11041910,12765,0,1731324876,12989.47865710999,69.64744826999959,53412.53355408001 2024-11-11,11:34:38.000,316,11041872,12565,0,1731324877,12989.451711869995,69.4289252400049,53412.540541200004 2024-11-11,11:34:39.000,316,11041926,12965,0,1731324878,12989.55949282999,69.22450047000166,53412.54752832 2024-11-11,11:34:40.000,316,11041902,12725,0,1731324879,12989.593174379996,69.0059774399997,53412.540541200004 2024-11-11,11:34:41.000,316,11041942,12885,0,1731324880,12989.741373199991,68.94253526999819,53412.58945104 2024-11-11,11:34:42.000,316,11041936,12605,0,1731324881,12989.896308329997,68.94253526999819,53412.58246392001 2024-11-11,11:34:43.000,316,11041924,12765,0,1731324882,12990.091661320002,68.93548613999883,53412.59643816 2024-11-11,11:34:44.000,316,11041935,12445,0,1731324883,12990.327432169994,68.87909310000396,53412.61739952 2024-11-11,11:34:45.000,316,11041901,12565,0,1731324884,12990.51604884999,68.89319136000267,53412.659322240004 2024-11-11,11:34:46.000,316,11041922,12845,0,1731324885,12990.64403874,68.96368266000354,53412.645348 2024-11-11,11:34:47.000,316,11041876,12605,0,1731324886,12990.70466553,69.06237048000185,53412.70124496001 2024-11-11,11:34:48.000,316,11041911,12725,0,1731324887,12990.66424767,69.12581265000335,53412.708232080004 2024-11-11,11:34:49.000,316,11041906,12685,0,1731324888,12990.53625777999,69.19630395000422,53412.72220632001 2024-11-11,11:34:50.000,316,11041893,12605,0,1731324889,12990.388058959994,69.28794264000317,53412.75015480001 2024-11-11,11:34:51.000,316,11041955,12845,0,1731324890,12990.361113719999,69.27384438000445,53412.73618056 2024-11-11,11:34:52.000,316,11041925,12685,0,1731324891,12990.293750619989,69.27384438000445,53412.75714192 2024-11-11,11:34:53.000,316,11041877,12885,0,1731324892,12990.340904789999,69.25974611999845,53412.79207752 2024-11-11,11:34:54.000,316,11041928,12925,0,1731324893,12990.401531579999,69.37253220000275,53412.79207752 2024-11-11,11:34:55.000,316,11041879,12805,0,1731324894,12990.381322649999,69.51351480000449,53412.827013120004 2024-11-11,11:34:56.000,316,11041899,12965,0,1731324895,12990.374586339989,69.72498869999981,53412.88989720001 2024-11-11,11:34:57.000,316,11041906,12845,0,1731324896,12990.39479526999,70.03515042000072,53412.88989720001 2024-11-11,11:34:58.000,316,11041874,12685,0,1731324897,12990.421740509999,70.21842779999861,53412.90387144 2024-11-11,11:34:59.000,316,11041916,12365,0,1731324898,12990.41500419999,70.40875431000313,53412.90387144 2024-11-11,11:35:00.000,316,11041883,12645,0,1731324899,12990.374586339989,70.41580344000249,53412.98072976 2024-11-11,11:35:01.000,316,11041879,12605,0,1731324900,12990.441949439999,70.47219648000464,53412.9597684 2024-11-11,11:35:02.000,316,11041940,12565,0,1731324901,12990.590148259995,70.50039300000208,53413.05060096 2024-11-11,11:35:03.000,316,11041933,12805,0,1731324902,12990.66424767,70.54973691000487,53413.07156232 2024-11-11,11:35:04.000,316,11041918,12805,0,1731324903,12990.74508339,70.6131790799991,53413.07156232 2024-11-11,11:35:05.000,316,11041894,12725,0,1731324904,12990.76529232,70.74711255000148,53413.12745928 2024-11-11,11:35:06.000,316,11041939,12645,0,1731324905,12990.76529232,70.81760385000234,53413.12047216 2024-11-11,11:35:07.000,316,11041963,13045,0,1731324906,12990.711401839995,70.88809515000321,53413.2392532 2024-11-11,11:35:08.000,316,11041907,12725,0,1731324907,12990.711401839995,70.91629167000065,53413.20431760001 2024-11-11,11:35:09.000,316,11041914,12725,0,1731324908,12990.711401839995,70.79645646000426,53413.32309864001 2024-11-11,11:35:10.000,316,11041909,12765,0,1731324909,12990.74508339,70.54973691000487,53413.40694408 2024-11-11,11:35:11.000,316,11041900,12765,0,1731324910,12990.86633697,70.28891909999948,53413.46982816001 2024-11-11,11:35:12.000,316,11041952,12925,0,1731324911,12990.987590550001,70.04924867999944,53413.51175088001 2024-11-11,11:35:13.000,316,11041920,12525,0,1731324912,12991.155998299997,69.9082660799977,53413.686428880006 2024-11-11,11:35:14.000,316,11041950,12805,0,1731324913,12991.297460809998,69.76023435000388,53413.70739024001 2024-11-11,11:35:15.000,316,11041947,12605,0,1731324914,12991.405241769993,69.68269392000366,53413.72835160001 2024-11-11,11:35:16.000,316,11041924,12765,0,1731324915,12991.438923319998,69.65449739999895,53413.82617128001 2024-11-11,11:35:17.000,316,11041923,12805,0,1731324916,12991.513022729989,69.7108904400011,53413.99386216001 2024-11-11,11:35:18.000,316,11041967,12725,0,1731324917,12991.553440589989,69.78138174000196,53414.0078364 2024-11-11,11:35:19.000,316,11041957,12685,0,1731324918,12991.573649519989,69.8730204300009,53414.13360456 2024-11-11,11:35:20.000,316,11041902,12725,0,1731324919,12991.566913209994,69.97875737999857,53414.13360456 2024-11-11,11:35:21.000,316,11041888,12445,0,1731324920,12991.486077489993,69.88711868999962,53414.24539848 2024-11-11,11:35:22.000,316,11041907,12885,0,1731324921,12991.364823909993,69.80252913000004,53414.29430832 2024-11-11,11:35:23.000,316,11041942,12885,0,1731324922,12991.310933430002,69.71793957000045,53414.43405072 2024-11-11,11:35:24.000,316,11041925,12885,0,1731324923,12991.337878669998,69.64039914000023,53414.43405072 2024-11-11,11:35:25.000,316,11041896,12605,0,1731324924,12991.411978079988,69.69679218000238,53414.5318704 2024-11-11,11:35:26.000,316,11041919,12645,0,1731324925,12991.499550109998,69.85187304000283,53414.56680600001 2024-11-11,11:35:27.000,316,11041896,12845,0,1731324926,12991.573649519989,69.98580650999793,53414.65763856 2024-11-11,11:35:28.000,316,11041937,12645,0,1731324927,12991.620803689999,70.08449433000351,53414.741484000006 2024-11-11,11:35:29.000,316,11041951,12965,0,1731324928,12991.627539999994,70.09859259000223,53414.720522640004 2024-11-11,11:35:30.000,316,11041952,12885,0,1731324929,12991.607331069994,70.13383823999902,53414.81135520001 2024-11-11,11:35:31.000,316,11041933,12685,0,1731324930,12991.627539999994,70.35236127000098,53414.85327792001 2024-11-11,11:35:32.000,316,11041949,12805,0,1731324931,12991.620803689999,70.64842473000317,53414.888213520004 2024-11-11,11:35:33.000,316,11041902,12445,0,1731324932,12991.647748929994,70.86694775999786,53414.89520064 2024-11-11,11:35:34.000,316,11041895,12725,0,1731324933,12991.708375719994,70.88104602000385,53414.8462908 2024-11-11,11:35:35.000,316,11041935,12605,0,1731324934,12991.65448523999,70.83875124000042,53414.89520064 2024-11-11,11:35:36.000,316,11041922,12605,0,1731324935,12991.513022729989,70.77530906999891,53414.9860332 2024-11-11,11:35:37.000,316,11041896,12925,0,1731324936,12991.452395939988,70.69776863999869,53414.99302032 2024-11-11,11:35:38.000,316,11041910,12765,0,1731324937,12991.425450699993,70.56383517000359,53415.09782712001 2024-11-11,11:35:39.000,316,11041950,12725,0,1731324938,12991.405241769993,70.3664595299997,53415.11878848001 2024-11-11,11:35:40.000,316,11041961,12605,0,1731324939,12991.432187009988,70.10564172000159,53415.11180136 2024-11-11,11:35:41.000,316,11041943,12965,0,1731324940,12991.465868559993,69.83072565000475,53415.21660816001 2024-11-11,11:35:42.000,316,11041895,12885,0,1731324941,12991.479341179998,69.52056393000385,53415.223595280004 2024-11-11,11:35:43.000,316,11041921,12685,0,1731324942,12991.438923319998,69.37253220000275,53415.26551800001 2024-11-11,11:35:44.000,316,11041906,12645,0,1731324943,12991.506286419994,69.35843394000403,53415.27949224 2024-11-11,11:35:45.000,316,11041940,12605,0,1731324944,12991.513022729989,69.45712176000234,53415.3004536 2024-11-11,11:35:46.000,316,11041930,12605,0,1731324945,12991.526495349994,69.61220262000279,53415.32840208 2024-11-11,11:35:47.000,316,11041880,12725,0,1731324946,12991.553440589989,69.71793957000045,53415.30744072 2024-11-11,11:35:48.000,316,11041915,12685,0,1731324947,12991.526495349994,69.73203782999917,53415.38429904001 2024-11-11,11:35:49.000,316,11041903,12765,0,1731324948,12991.533231659989,69.73203782999917,53415.42622176 2024-11-11,11:35:50.000,316,11041971,12605,0,1731324949,12991.391769149988,69.78843087000132,53415.461157360005 2024-11-11,11:35:51.000,316,11041960,12605,0,1731324950,12991.337878669998,69.75318522000453,53415.461157360005 2024-11-11,11:35:52.000,316,11041940,12685,0,1731324951,12991.283988189993,69.80252913000004,53415.49609296 2024-11-11,11:35:53.000,316,11041959,12965,0,1731324952,12991.182943539992,69.88006956000027,53415.46814448 2024-11-11,11:35:54.000,316,11041946,12645,0,1731324953,12991.095371509997,70.01400303000264,53415.51705432 2024-11-11,11:35:55.000,316,11041929,12645,0,1731324954,12991.081898889992,70.15498563000438,53415.52404144001 2024-11-11,11:35:56.000,316,11041936,12605,0,1731324955,12991.014535789996,70.19023128000117,53415.558977040004 2024-11-11,11:35:57.000,316,11041918,12645,0,1731324956,12990.994326859996,70.11269085000094,53415.5450028 2024-11-11,11:35:58.000,316,11041947,12885,0,1731324957,12990.90675483,70.021052160002,53415.579938400006 2024-11-11,11:35:59.000,316,11041939,12485,0,1731324958,12990.90675483,69.8730204300009,53415.614874 2024-11-11,11:36:00.000,316,11041933,12645,0,1731324959,12990.920227449991,69.7108904400011,53415.64980960001 2024-11-11,11:36:01.000,316,11041958,12845,0,1731324960,12990.994326859996,69.58400609999808,53415.66378384 2024-11-11,11:36:02.000,316,11041954,12805,0,1731324961,12991.122316749992,69.59810436000407,53415.73365504 2024-11-11,11:36:03.000,316,11041919,12965,0,1731324962,12991.290724500002,69.64039914000023,53415.8244876 2024-11-11,11:36:04.000,316,11041960,12725,0,1731324963,12991.472604869989,69.74613608999789,53415.88737168001 2024-11-11,11:36:05.000,316,11041890,12685,0,1731324964,12991.573649519989,69.9082660799977,53415.85243608 2024-11-11,11:36:06.000,316,11041937,12725,0,1731324965,12991.627539999994,70.06334693999815,53415.866410320006 2024-11-11,11:36:07.000,316,11041948,12765,0,1731324966,12991.627539999994,70.21842779999861,53415.894358800004 2024-11-11,11:36:08.000,316,11041927,12765,0,1731324967,12991.566913209994,70.33826301000227,53415.93628152001 2024-11-11,11:36:09.000,316,11041929,12925,0,1731324968,12991.553440589989,70.42990170000121,53415.98519136001 2024-11-11,11:36:10.000,316,11041914,12925,0,1731324969,12991.560176899999,70.48629474000336,53415.93628152001 2024-11-11,11:36:11.000,316,11041902,12485,0,1731324970,12991.539967969999,70.73301429000276,53415.90833304001 2024-11-11,11:36:12.000,316,11041934,12645,0,1731324971,12991.499550109998,70.95858645000408,53415.90833304001 2024-11-11,11:36:13.000,316,11041904,12685,0,1731324972,12991.459132249998,71.04317601000366,53415.88737168001 2024-11-11,11:36:14.000,316,11041986,12685,0,1731324973,12991.398505459998,71.13481470000261,53415.9292944 2024-11-11,11:36:15.000,316,11041917,13045,0,1731324974,12991.351351290003,71.1700603499994,53415.94326864 2024-11-11,11:36:16.000,316,11041914,12885,0,1731324975,12991.283988189993,71.20530600000347,53415.94326864 2024-11-11,11:36:17.000,316,11041942,12685,0,1731324976,12991.277251879997,71.17710947999876,53416.00615272001 2024-11-11,11:36:18.000,316,11041914,12765,0,1731324977,12991.250306640002,71.14186383000197,53416.083011040006 2024-11-11,11:36:19.000,316,11041949,12765,0,1731324978,12991.283988189993,71.14186383000197,53416.08999816 2024-11-11,11:36:20.000,316,11041929,12645,0,1731324979,12991.304197119993,71.19120774000476,53416.062049680004 2024-11-11,11:36:21.000,316,11041929,12925,0,1731324980,12991.371560219988,71.19825687000412,53416.11095952 2024-11-11,11:36:22.000,316,11041931,12965,0,1731324981,12991.472604869989,71.26169903999835,53416.138908 2024-11-11,11:36:23.000,316,11041907,12725,0,1731324982,12991.593858449989,71.23350252000091,53416.15288224001 2024-11-11,11:36:24.000,316,11041953,12645,0,1731324983,12991.641012619999,71.24055165000027,53416.18781784 2024-11-11,11:36:25.000,316,11041935,12605,0,1731324984,12991.70163941,71.09956904999854,53416.250701920006 2024-11-11,11:36:26.000,316,11041931,12725,0,1731324985,12991.667957859994,70.97973384000215,53416.2786504 2024-11-11,11:36:27.000,316,11041904,12805,0,1731324986,12991.667957859994,70.86694775999786,53416.34153448001 2024-11-11,11:36:28.000,316,11041944,12845,0,1731324987,12991.728584649994,70.77530906999891,53416.35550872 2024-11-11,11:36:29.000,316,11041980,13085,0,1731324988,12991.71511202999,70.70481776999804,53416.40441856 2024-11-11,11:36:30.000,316,11041954,12845,0,1731324989,12991.728584649994,70.70481776999804,53416.48127688 2024-11-11,11:36:31.000,316,11041949,12605,0,1731324990,12991.73532095999,70.84580036999978,53416.50223824 2024-11-11,11:36:32.000,316,11041931,12605,0,1731324991,12991.72184834,71.0361268800043,53416.50223824 2024-11-11,11:36:33.000,316,11042000,12445,0,1731324992,12991.641012619999,71.13481470000261,53416.467302640005 2024-11-11,11:36:34.000,316,11041931,12525,0,1731324993,12991.560176899999,71.32514120999986,53416.516212480004 2024-11-11,11:36:35.000,316,11041944,13085,0,1731324994,12991.465868559993,71.42382902999816,53416.516212480004 2024-11-11,11:36:36.000,316,11041941,12685,0,1731324995,12991.506286419994,71.47317294000095,53416.5231996 2024-11-11,11:36:37.000,316,11041906,12805,0,1731324996,12991.539967969999,71.55776250000054,53416.5231996 2024-11-11,11:36:38.000,316,11041982,12805,0,1731324997,12991.553440589989,71.53661511000246,53416.50223824 2024-11-11,11:36:39.000,316,11041930,12805,0,1731324998,12991.63427630999,71.5648116299999,53416.46031552001 2024-11-11,11:36:40.000,316,11041958,12565,0,1731324999,12991.67469416999,71.64235206000012,53416.43935416001 2024-11-11,11:36:41.000,316,11041960,12805,0,1731325000,12991.688166789994,71.70579423000163,53416.467302640005 2024-11-11,11:36:42.000,316,11041910,13125,0,1731325001,12991.69490309999,71.68464684000355,53416.50223824 2024-11-11,11:36:43.000,316,11041938,12685,0,1731325002,12991.647748929994,71.71284336000099,53416.48826400001 2024-11-11,11:36:44.000,316,11041913,12605,0,1731325003,12991.647748929994,71.79038379000121,53416.50922536001 2024-11-11,11:36:45.000,316,11041914,12765,0,1731325004,12991.65448523999,71.79038379000121,53416.50223824 2024-11-11,11:36:46.000,316,11041970,12725,0,1731325005,12991.661221549999,71.73399074999907,53416.48127688 2024-11-11,11:36:47.000,316,11041860,12965,0,1731325006,12991.7622662,71.6634994499982,53416.50922536001 2024-11-11,11:36:48.000,316,11041938,12765,0,1731325007,12991.789211439995,71.65645031999884,53416.54416096 2024-11-11,11:36:49.000,316,11041968,12605,0,1731325008,12991.83636560999,71.63530293000076,53416.49525112 2024-11-11,11:36:50.000,316,11041958,12605,0,1731325009,12991.90372871,71.57186075999925,53416.49525112 2024-11-11,11:36:51.000,316,11041970,12965,0,1731325010,12991.88351978,71.62120467000204,53416.54416096 2024-11-11,11:36:52.000,316,11041919,12685,0,1731325011,12991.910465019995,71.63530293000076,53416.49525112 2024-11-11,11:36:53.000,316,11041982,12565,0,1731325012,12991.87678346999,71.7269416199997,53416.50922536001 2024-11-11,11:36:54.000,316,11041925,12965,0,1731325013,12991.78247513,71.8749733500008,53416.50922536001 2024-11-11,11:36:55.000,316,11041934,12605,0,1731325014,12991.72184834,72.10759464000148,53416.47428976 2024-11-11,11:36:56.000,316,11041927,12725,0,1731325015,12991.69490309999,72.3684124499996,53416.46031552001 2024-11-11,11:36:57.000,316,11041927,12685,0,1731325016,12991.63427630999,72.4671002699979,53416.49525112 2024-11-11,11:36:58.000,316,11041915,12605,0,1731325017,12991.546704279994,72.48824766000325,53416.5231996 2024-11-11,11:36:59.000,316,11041975,12765,0,1731325018,12991.425450699993,72.36136332000024,53416.49525112 2024-11-11,11:37:00.000,316,11041970,12965,0,1731325019,12991.324406049993,72.07234899000468,53416.50223824 2024-11-11,11:37:01.000,316,11041912,12965,0,1731325020,12991.203152469992,71.95251378000103,53416.50922536001 2024-11-11,11:37:02.000,316,11041934,12765,0,1731325021,12991.223361399992,71.94546465000167,53416.5231996 2024-11-11,11:37:03.000,316,11041958,12805,0,1731325022,12991.277251879997,71.96661203999975,53416.48826400001 2024-11-11,11:37:04.000,316,11041951,13045,0,1731325023,12991.324406049993,72.00890682000318,53416.4533284 2024-11-11,11:37:05.000,316,11041952,12725,0,1731325024,12991.364823909993,72.00890682000318,53416.43935416001 2024-11-11,11:37:06.000,316,11041939,12805,0,1731325025,12991.445659629993,72.06529985999805,53416.397431440004 2024-11-11,11:37:07.000,316,11041896,12965,0,1731325026,12991.499550109998,72.17103681000299,53416.43236704 2024-11-11,11:37:08.000,316,11041897,12805,0,1731325027,12991.546704279994,72.24857724000321,53416.42537992 2024-11-11,11:37:09.000,316,11041910,12765,0,1731325028,12991.513022729989,72.16398768000363,53416.41140568001 2024-11-11,11:37:10.000,316,11041954,12765,0,1731325029,12991.526495349994,72.07234899000468,53416.41140568001 2024-11-11,11:37:11.000,316,11041918,12885,0,1731325030,12991.499550109998,71.98071029999846,53416.40441856 2024-11-11,11:37:12.000,316,11041951,12845,0,1731325031,12991.492813799989,71.84677683000336,53416.48127688 2024-11-11,11:37:13.000,316,11041919,12605,0,1731325032,12991.539967969999,71.7269416199997,53416.418392800006 2024-11-11,11:37:14.000,316,11041939,12765,0,1731325033,12991.580385829999,71.64940118999948,53416.43236704 2024-11-11,11:37:15.000,316,11041899,12765,0,1731325034,12991.67469416999,71.55776250000054,53416.418392800006 2024-11-11,11:37:16.000,316,11041913,12725,0,1731325035,12991.80268406,71.55071337000118,53416.42537992 2024-11-11,11:37:17.000,316,11042022,12565,0,1731325036,12991.83636560999,71.69169597000291,53416.3834572 2024-11-11,11:37:18.000,316,11041888,12805,0,1731325037,12991.829629299995,71.88907160999952,53416.313586 2024-11-11,11:37:19.000,316,11041925,12845,0,1731325038,12991.84310192,72.13579115999892,53416.30659888 2024-11-11,11:37:20.000,316,11041931,12565,0,1731325039,12991.79594774999,72.35431419000088,53416.299611760005 2024-11-11,11:37:21.000,316,11041931,12885,0,1731325040,12991.748793579995,72.52349331000005,53416.299611760005 2024-11-11,11:37:22.000,316,11041952,12605,0,1731325041,12991.627539999994,72.67152504000114,53416.23672768 2024-11-11,11:37:23.000,316,11041907,12605,0,1731325042,12991.580385829999,72.6785741700005,53416.19480496001 2024-11-11,11:37:24.000,316,11041928,13125,0,1731325043,12991.539967969999,72.67152504000114,53416.15986936 2024-11-11,11:37:25.000,316,11041910,12765,0,1731325044,12991.607331069994,72.5798863500022,53416.15288224001 2024-11-11,11:37:26.000,316,11041913,12965,0,1731325045,12991.593858449989,72.45300200999918,53416.16685648 2024-11-11,11:37:27.000,316,11041936,12965,0,1731325046,12991.65448523999,72.34726506000152,53416.201792080006 2024-11-11,11:37:28.000,316,11041882,12685,0,1731325047,12991.73532095999,72.31906854000408,53416.16685648 2024-11-11,11:37:29.000,316,11041974,12845,0,1731325048,12991.809420369995,72.31906854000408,53416.131920880005 2024-11-11,11:37:30.000,316,11041871,12405,0,1731325049,12991.88351978,72.27677376000065,53416.131920880005 2024-11-11,11:37:31.000,316,11041851,12605,0,1731325050,12991.950882879995,72.27677376000065,53416.0690368 2024-11-11,11:37:32.000,316,11041934,12605,0,1731325051,12992.04519122,72.25562637000257,53416.062049680004 2024-11-11,11:37:33.000,316,11041889,12645,0,1731325052,12992.179917419991,72.34726506000152,53416.02012696 2024-11-11,11:37:34.000,316,11041910,12805,0,1731325053,12992.348325170002,72.3684124499996,53416.04108832 2024-11-11,11:37:35.000,316,11041887,12765,0,1731325054,12992.456106129997,72.45300200999918,53415.95025576 2024-11-11,11:37:36.000,316,11041926,12805,0,1731325055,12992.422424579992,72.50234592000197,53415.9991656 2024-11-11,11:37:37.000,316,11041930,12805,0,1731325056,12992.321379929992,72.53054243999941,53415.95724288001 2024-11-11,11:37:38.000,316,11041910,12845,0,1731325057,12992.132763249996,72.62218112999835,53415.93628152001 2024-11-11,11:37:39.000,316,11041888,12805,0,1731325058,12992.011509669996,72.66447591000178,53415.83147472 2024-11-11,11:37:40.000,316,11041919,12685,0,1731325059,12991.85657453999,72.67152504000114,53415.80352624 2024-11-11,11:37:41.000,316,11041910,12725,0,1731325060,12991.75552988999,72.6433285200037,53415.73365504 2024-11-11,11:37:42.000,316,11041943,12925,0,1731325061,12991.72184834,72.53759156999877,53415.76859064001 2024-11-11,11:37:43.000,316,11041903,12965,0,1731325062,12991.73532095999,72.55168983000476,53415.74064216001 2024-11-11,11:37:44.000,316,11041931,12765,0,1731325063,12991.688166789994,72.62923025999771,53415.65679672 2024-11-11,11:37:45.000,316,11041880,12765,0,1731325064,12991.71511202999,72.74906547000137,53415.628848240005 2024-11-11,11:37:46.000,316,11041924,12725,0,1731325065,12991.728584649994,72.81955677000224,53415.558977040004 2024-11-11,11:37:47.000,316,11041934,12485,0,1731325066,12991.688166789994,72.7913602500048,53415.53801568 2024-11-11,11:37:48.000,316,11041888,12565,0,1731325067,12991.74205727,72.88299894000374,53415.531028560006 2024-11-11,11:37:49.000,316,11041910,12685,0,1731325068,12991.82289299,72.97463763000269,53415.55198992001 2024-11-11,11:37:50.000,316,11041918,12725,0,1731325069,12991.91720132999,73.05922719000228,53415.4751316 2024-11-11,11:37:51.000,316,11041919,12965,0,1731325070,12992.00477336,73.10152196999843,53415.510067200004 2024-11-11,11:37:52.000,316,11041883,12805,0,1731325071,12992.02498229,73.29184848000295,53415.49609296 2024-11-11,11:37:53.000,316,11041915,12525,0,1731325072,12992.031718599996,73.39053630000126,53415.46814448 2024-11-11,11:37:54.000,316,11041965,12885,0,1731325073,12992.031718599996,73.54561716000171,53415.412247520006 2024-11-11,11:37:55.000,316,11041861,12885,0,1731325074,12991.9643555,73.67250150000473,53415.37731192 2024-11-11,11:37:56.000,316,11041868,12765,0,1731325075,12991.95761918999,73.61610846000258,53415.32141496 2024-11-11,11:37:57.000,316,11041887,13005,0,1731325076,12991.910465019995,73.46807673000148,53415.23756952001 2024-11-11,11:37:58.000,316,11041903,12885,0,1731325077,12991.78247513,73.31299587000103,53415.18865968001 2024-11-11,11:37:59.000,316,11041900,12805,0,1731325078,12991.769002509995,73.29184848000295,53415.13974984 2024-11-11,11:38:00.000,316,11041923,12805,0,1731325079,12991.789211439995,73.30594674000167,53415.076865760006 2024-11-11,11:38:01.000,316,11041865,12525,0,1731325080,12991.849838229995,73.31299587000103,53414.99302032 2024-11-11,11:38:02.000,316,11041934,12605,0,1731325081,12991.849838229995,73.34119238999847,53414.93712336 2024-11-11,11:38:03.000,316,11041922,12605,0,1731325082,12991.87678346999,73.35529065000446,53414.93013624001 2024-11-11,11:38:04.000,316,11041950,12965,0,1731325083,12991.910465019995,73.4187328199987,53414.87423928 2024-11-11,11:38:05.000,316,11041996,12605,0,1731325084,12991.930673949995,73.48922411999956,53414.839303680004 2024-11-11,11:38:06.000,316,11041961,12645,0,1731325085,12991.97782811999,73.49627324999892,53414.87423928 2024-11-11,11:38:07.000,316,11041910,13285,0,1731325086,12992.099081699991,73.53856803000235,53414.81135520001 2024-11-11,11:38:08.000,316,11041936,12525,0,1731325087,12992.159708489991,73.49627324999892,53414.888213520004 2024-11-11,11:38:09.000,316,11041926,12845,0,1731325088,12992.254016829997,73.46807673000148,53414.86725216 2024-11-11,11:38:10.000,316,11041942,12605,0,1731325089,12992.328116240002,73.43988021000405,53414.909174880006 2024-11-11,11:38:11.000,316,11041923,12765,0,1731325090,12992.415688269997,73.34119238999847,53414.97904608001 2024-11-11,11:38:12.000,316,11041916,12605,0,1731325091,12992.456106129997,73.24250457000016,53414.93013624001 2024-11-11,11:38:13.000,316,11041957,12885,0,1731325092,12992.435897199997,73.15086588000122,53415.027955920006 2024-11-11,11:38:14.000,316,11041941,12525,0,1731325093,12992.287698380002,73.19316066000465,53415.00000744001 2024-11-11,11:38:15.000,316,11041926,12725,0,1731325094,12992.179917419991,73.25660282999888,53414.97205896 2024-11-11,11:38:16.000,316,11041934,12605,0,1731325095,12992.078872769991,73.32709412999975,53414.99302032 2024-11-11,11:38:17.000,316,11041916,12765,0,1731325096,12992.01824597999,73.40463455999998,53414.92314912 2024-11-11,11:38:18.000,316,11041915,12645,0,1731325097,12991.99803704999,73.46102760000213,53414.88122640001 2024-11-11,11:38:19.000,316,11041971,13005,0,1731325098,12991.930673949995,73.46102760000213,53414.888213520004 2024-11-11,11:38:20.000,316,11041951,12525,0,1731325099,12991.87678346999,73.47512586000084,53414.83231656001 2024-11-11,11:38:21.000,316,11041903,12965,0,1731325100,12991.870047159995,73.4821749900002,53414.79738096 2024-11-11,11:38:22.000,316,11041924,12685,0,1731325101,12991.910465019995,73.67250150000473,53414.75545824 2024-11-11,11:38:23.000,316,11041915,13125,0,1731325102,12991.971091809995,74.02495800000179,53414.7764196 2024-11-11,11:38:24.000,316,11041931,12645,0,1731325103,12992.011509669996,74.40561102000356,53414.75545824 2024-11-11,11:38:25.000,316,11041937,12685,0,1731325104,12992.051927529996,74.70872360999783,53414.69956128 2024-11-11,11:38:26.000,316,11041959,12845,0,1731325105,12991.991300739995,74.87790273000428,53414.741484000006 2024-11-11,11:38:27.000,316,11041945,12965,0,1731325106,12991.90372871,74.88495186000364,53414.7065484 2024-11-11,11:38:28.000,316,11041941,12885,0,1731325107,12991.77573881999,74.73692013000255,53414.69956128 2024-11-11,11:38:29.000,316,11041984,12605,0,1731325108,12991.708375719994,74.41266015000292,53414.7065484 2024-11-11,11:38:30.000,316,11041940,12805,0,1731325109,12991.647748929994,74.18003886000224,53414.72750976 2024-11-11,11:38:31.000,316,11041937,12725,0,1731325110,12991.607331069994,74.06725277999794,53414.7065484 2024-11-11,11:38:32.000,316,11041891,12965,0,1731325111,12991.600594759999,74.00381061000371,53414.71353552001 2024-11-11,11:38:33.000,316,11041956,12965,0,1731325112,12991.573649519989,73.91217192000477,53414.68558704001 2024-11-11,11:38:34.000,316,11041877,12645,0,1731325113,12991.526495349994,73.78528758000175,53414.73449688001 2024-11-11,11:38:35.000,316,11041915,12685,0,1731325114,12991.418714389998,73.60201020000386,53414.741484000006 2024-11-11,11:38:36.000,316,11041945,12965,0,1731325115,12991.344614979993,73.46102760000213,53414.73449688001 2024-11-11,11:38:37.000,316,11041914,12725,0,1731325116,12991.351351290003,73.33414325999911,53414.76943248 2024-11-11,11:38:38.000,316,11041915,12485,0,1731325117,12991.324406049993,73.2847993500036,53414.71353552001 2024-11-11,11:38:39.000,316,11041940,12645,0,1731325118,12991.310933430002,73.19316066000465,53414.720522640004 2024-11-11,11:38:40.000,316,11041937,12805,0,1731325119,12991.236834019997,73.25660282999888,53414.69956128 2024-11-11,11:38:41.000,316,11041929,12965,0,1731325120,12991.189679850002,73.31299587000103,53414.68558704001 2024-11-11,11:38:42.000,316,11041930,12685,0,1731325121,12991.068426270002,73.36233978000382,53414.720522640004 2024-11-11,11:38:43.000,316,11041905,12845,0,1731325122,12990.933700069996,73.34119238999847,53414.69956128 2024-11-11,11:38:44.000,316,11041901,12765,0,1731325123,12990.792237559996,73.33414325999911,53414.69956128 2024-11-11,11:38:45.000,316,11041950,12845,0,1731325124,12990.66424767,73.41168368999934,53414.72750976 2024-11-11,11:38:46.000,316,11041907,12645,0,1731325125,12990.56320302,73.4187328199987,53414.62969008 2024-11-11,11:38:47.000,316,11041912,12605,0,1731325126,12990.45542205999,73.52446977000363,53414.573793120006 2024-11-11,11:38:48.000,316,11041874,12885,0,1731325127,12990.462158369999,73.55266629000107,53414.5318704 2024-11-11,11:38:49.000,316,11041896,12725,0,1731325128,12990.43521312999,73.54561716000171,53414.455012080005 2024-11-11,11:38:50.000,316,11041921,12765,0,1731325129,12990.39479526999,73.4821749900002,53414.392128 2024-11-11,11:38:51.000,316,11041925,12685,0,1731325130,12990.300486929998,73.4821749900002,53414.36417952 2024-11-11,11:38:52.000,316,11041966,12805,0,1731325131,12990.239860139998,73.64430498000002,53414.32924392001 2024-11-11,11:38:53.000,316,11041884,12845,0,1731325132,12990.125342869993,73.75709106000431,53414.27334696 2024-11-11,11:38:54.000,316,11041908,12605,0,1731325133,12990.064716079993,73.84872975000326,53414.24539848 2024-11-11,11:38:55.000,316,11041919,12765,0,1731325134,12989.963671429992,73.86282801000198,53414.25937272001 2024-11-11,11:38:56.000,316,11041938,12845,0,1731325135,12989.923253569992,73.74299279999832,53414.22443712 2024-11-11,11:38:57.000,316,11041912,12605,0,1731325136,12989.943462499992,73.62315759000194,53414.23142424001 2024-11-11,11:38:58.000,316,11041971,13005,0,1731325137,12989.977144049997,73.52446977000363,53414.22443712 2024-11-11,11:38:59.000,316,11041920,12725,0,1731325138,12989.977144049997,73.46807673000148,53414.2523856 2024-11-11,11:39:00.000,316,11041925,12605,0,1731325139,12990.057979769997,73.43283108000469,53414.21046288001 2024-11-11,11:39:01.000,316,11041922,13005,0,1731325140,12990.017561909997,73.5949610700045,53414.2523856 2024-11-11,11:39:02.000,316,11041894,12685,0,1731325141,12989.916517259997,73.65840323999873,53414.19648864 2024-11-11,11:39:03.000,316,11041994,12765,0,1731325142,12989.842417849992,73.76414019000367,53414.20347576 2024-11-11,11:39:04.000,316,11041922,12805,0,1731325143,12989.68748272,74.0390562600005,53414.15456592 2024-11-11,11:39:05.000,316,11041944,12925,0,1731325144,12989.45844817999,74.24348103000375,53414.13360456 2024-11-11,11:39:06.000,316,11041934,12685,0,1731325145,12989.35740352999,74.46200405999843,53414.049759120004 2024-11-11,11:39:07.000,316,11041867,13045,0,1731325146,12989.350667219995,74.61708491999889,53413.96591368 2024-11-11,11:39:08.000,316,11041915,12685,0,1731325147,12989.30351305,74.7933131700047,53413.87508112001 2024-11-11,11:39:09.000,316,11041920,12605,0,1731325148,12989.28330412,74.96954142000322,53413.84014552 2024-11-11,11:39:10.000,316,11041984,13005,0,1731325149,12989.155314229989,75.04708185000345,53413.81918416 2024-11-11,11:39:11.000,316,11041960,12725,0,1731325150,12989.013851719988,75.16691705999983,53413.81219704 2024-11-11,11:39:12.000,316,11041882,12685,0,1731325151,12988.865652899993,75.15986793000047,53413.72136448 2024-11-11,11:39:13.000,316,11041904,13045,0,1731325152,12988.771344560002,75.03298359000473,53413.67944176001 2024-11-11,11:39:14.000,316,11041912,12765,0,1731325153,12988.683772529992,74.88495186000364,53413.665467520004 2024-11-11,11:39:15.000,316,11041930,12885,0,1731325154,12988.663563599992,74.78626403999806,53413.65848040001 2024-11-11,11:39:16.000,316,11041953,12965,0,1731325155,12988.602936809992,74.66642883000168,53413.65848040001 2024-11-11,11:39:17.000,316,11041889,12805,0,1731325156,12988.528837400001,74.55364275000466,53413.546686480004 2024-11-11,11:39:18.000,316,11041917,12605,0,1731325157,12988.515364779996,74.44790579999972,53413.58162208 2024-11-11,11:39:19.000,316,11041931,12765,0,1731325158,12988.46821061,74.3985618900042,53413.497776640004 2024-11-11,11:39:20.000,316,11041954,12565,0,1731325159,12988.46821061,74.39151276000484,53413.448866800005 2024-11-11,11:39:21.000,316,11041919,12405,0,1731325160,12988.414320129996,74.51134797000122,53413.37200848001 2024-11-11,11:39:22.000,316,11041905,12725,0,1731325161,12988.40758382,74.65233057000296,53413.31611152 2024-11-11,11:39:23.000,316,11041892,12485,0,1731325162,12988.414320129996,74.76511664999998,53413.30213728001 2024-11-11,11:39:24.000,316,11041919,13085,0,1731325163,12988.32001178999,74.84265708000021,53413.20431760001 2024-11-11,11:39:25.000,316,11041935,12645,0,1731325164,12988.252648689995,74.94134489999851,53413.17636912001 2024-11-11,11:39:26.000,316,11041873,12605,0,1731325165,12988.13813141999,75.13167141000304,53413.12745928 2024-11-11,11:39:27.000,316,11041886,12885,0,1731325166,12988.003405219999,75.49117703999946,53413.08553656001 2024-11-11,11:39:28.000,316,11041911,12605,0,1731325167,12987.936042119989,75.83658441000443,53412.98771688001 2024-11-11,11:39:29.000,316,11041937,12565,0,1731325168,12987.882151639998,75.94937049000146,53413.00169112 2024-11-11,11:39:30.000,316,11041886,12765,0,1731325169,12987.828261159993,75.97051787999953,53412.95278128 2024-11-11,11:39:31.000,316,11041873,12765,0,1731325170,12987.814788539989,75.86478093000187,53412.90387144 2024-11-11,11:39:32.000,316,11041894,12885,0,1731325171,12987.882151639998,75.83658441000443,53412.86893584001 2024-11-11,11:39:33.000,316,11041908,12965,0,1731325172,12987.922569499999,75.85773180000251,53412.86194872 2024-11-11,11:39:34.000,316,11041911,12565,0,1731325173,12987.942778429999,75.88592831999995,53412.86893584001 2024-11-11,11:39:35.000,316,11041865,12725,0,1731325174,12987.956251049989,75.85773180000251,53412.80605176 2024-11-11,11:39:36.000,316,11041915,12565,0,1731325175,12987.962987359999,75.71674920000078,53412.77111616001 2024-11-11,11:39:37.000,316,11041904,12725,0,1731325176,12987.989932599994,75.66740528999799,53412.74316768 2024-11-11,11:39:38.000,316,11041952,12405,0,1731325177,12987.983196289999,75.56166834000032,53412.729193440005 2024-11-11,11:39:39.000,316,11041882,12805,0,1731325178,12987.942778429999,75.51937356000417,53412.72220632001 2024-11-11,11:39:40.000,316,11041923,12805,0,1731325179,12987.868679019994,75.53347182000289,53412.68727072 2024-11-11,11:39:41.000,316,11041972,12805,0,1731325180,12987.713743889988,75.65330702999927,53412.5754768 2024-11-11,11:39:42.000,316,11041938,12845,0,1731325181,12987.605962929993,75.68150355000398,53412.58945104 2024-11-11,11:39:43.000,316,11041929,12965,0,1731325182,12987.437555179997,75.75904398000421,53412.561502560005 2024-11-11,11:39:44.000,316,11041916,12685,0,1731325183,12987.356719459996,75.81543701999908,53412.47765712 2024-11-11,11:39:45.000,316,11041943,12845,0,1731325184,12987.2489385,75.85773180000251,53412.47067 2024-11-11,11:39:46.000,316,11041928,12725,0,1731325185,12987.12094860999,75.8295352799978,53412.41477304001 2024-11-11,11:39:47.000,316,11041920,12885,0,1731325186,12986.87844144999,75.93527223000274,53412.344901840006 2024-11-11,11:39:48.000,316,11041893,12845,0,1731325187,12986.615725359989,76.02691092000168,53412.323940480004 2024-11-11,11:39:49.000,316,11041897,12645,0,1731325188,12986.339536649997,76.24543395000364,53412.25406928 2024-11-11,11:39:50.000,316,11041917,12805,0,1731325189,12986.184601519992,76.33707264000259,53412.13528824 2024-11-11,11:39:51.000,316,11041952,12845,0,1731325190,12986.144183659992,76.36526916000003,53412.06541704 2024-11-11,11:39:52.000,316,11041902,12765,0,1731325191,12986.123974729991,76.37936741999874,53412.058429920005 2024-11-11,11:39:53.000,316,11041947,12685,0,1731325192,12986.110502110001,76.32297438000387,53411.96759736 2024-11-11,11:39:54.000,316,11041912,12725,0,1731325193,12986.103765799991,76.20313917000021,53411.8767648 2024-11-11,11:39:55.000,316,11041893,12965,0,1731325194,12986.056611629996,76.11150048000127,53411.8767648 2024-11-11,11:39:56.000,316,11041931,12725,0,1731325195,12986.083556869991,76.0057635300036,53411.82785496 2024-11-11,11:39:57.000,316,11041892,12685,0,1731325196,12986.231755690002,75.97051787999953,53411.785932239996 2024-11-11,11:39:58.000,316,11041924,12685,0,1731325197,12986.366481889992,75.95641962000082,53411.74400952001 2024-11-11,11:39:59.000,316,11041949,12765,0,1731325198,12986.555098569988,75.85773180000251,53411.66715120001 2024-11-11,11:40:00.000,316,11041916,12925,0,1731325199,12986.743715249999,75.73789658999885,53411.68112544 2024-11-11,11:40:01.000,316,11041915,12765,0,1731325200,12986.804342039999,75.55461921000096,53411.66016408 2024-11-11,11:40:02.000,316,11041884,12445,0,1731325201,12986.831287279994,75.47707878000074,53411.59029288 2024-11-11,11:40:03.000,316,11041912,12645,0,1731325202,12986.723506319999,75.43478400000458,53411.61125424 2024-11-11,11:40:04.000,316,11041920,12885,0,1731325203,12986.595516429988,75.43478400000458,53411.54837016001 2024-11-11,11:40:05.000,316,11041915,12685,0,1731325204,12986.494471780003,75.4488822600033,53411.555357280005 2024-11-11,11:40:06.000,316,11041885,12285,0,1731325205,12986.420372369997,75.36429270000372,53411.4924732 2024-11-11,11:40:07.000,316,11041944,12525,0,1731325206,12986.366481889992,75.29380140000285,53411.436576240005 2024-11-11,11:40:08.000,316,11041941,12885,0,1731325207,12986.319327719997,75.2374083600007,53411.45753760001 2024-11-11,11:40:09.000,316,11041896,12765,0,1731325208,12986.150919970001,75.336096179999,53411.45753760001 2024-11-11,11:40:10.000,316,11041903,12965,0,1731325209,12985.975775909996,75.56166834000032,53411.436576240005 2024-11-11,11:40:11.000,316,11041930,12765,0,1731325210,12985.874731259995,75.7308474599995,53411.47849896001 2024-11-11,11:40:12.000,316,11041873,12445,0,1731325211,12985.84104970999,75.74494571999821,53411.436576240005 2024-11-11,11:40:13.000,316,11041942,12845,0,1731325212,12985.84778602,75.63215964000119,53411.47151184 2024-11-11,11:40:14.000,316,11041916,12485,0,1731325213,12985.90841281,75.56166834000032,53411.44356336 2024-11-11,11:40:15.000,316,11041900,12605,0,1731325214,12985.98251221999,75.61806138000247,53411.40164064 2024-11-11,11:40:16.000,316,11041912,12805,0,1731325215,12986.02966639,75.68150355000398,53411.34574368 2024-11-11,11:40:17.000,316,11041868,12845,0,1731325216,12986.097029489996,75.65330702999927,53411.33176944001 2024-11-11,11:40:18.000,316,11041877,12565,0,1731325217,12986.002721149991,75.63215964000119,53411.268885360005 2024-11-11,11:40:19.000,316,11041895,12645,0,1731325218,12985.78715923,75.86478093000187,53411.22696264 2024-11-11,11:40:20.000,316,11041959,12965,0,1731325219,12985.490761589994,76.16789352000342,53411.15709144 2024-11-11,11:40:21.000,316,11041904,12565,0,1731325220,12985.281935979998,76.50625176000176,53411.15709144 2024-11-11,11:40:22.000,316,11041890,12725,0,1731325221,12985.066374059992,76.87280652000481,53410.98940056 2024-11-11,11:40:23.000,316,11041910,12965,0,1731325222,12984.857548449996,77.08428042000014,53410.91254224 2024-11-11,11:40:24.000,316,11041908,12845,0,1731325223,12984.64872284,77.24641040999995,53410.884593760005 2024-11-11,11:40:25.000,316,11041937,12565,0,1731325224,12984.52746926,77.26755779999803,53410.80773544001 2024-11-11,11:40:26.000,316,11041961,12845,0,1731325225,12984.386006749999,77.21821389000252,53410.69594152 2024-11-11,11:40:27.000,316,11041885,12685,0,1731325226,12984.278225789989,77.03493651000463,53410.598121840005 2024-11-11,11:40:28.000,316,11041906,12765,0,1731325227,12984.170444829993,76.83756087000074,53410.57716048 2024-11-11,11:40:29.000,316,11041974,12805,0,1731325228,12984.028982319993,76.76002044000052,53410.5142764 2024-11-11,11:40:30.000,316,11041965,12725,0,1731325229,12983.961619219997,76.77411869999924,53410.381521120005 2024-11-11,11:40:31.000,316,11041897,12725,0,1731325230,12983.907728739992,76.83756087000074,53410.25575296001 2024-11-11,11:40:32.000,316,11041914,12645,0,1731325231,12983.880783499997,76.97854347000248,53410.095049200005 2024-11-11,11:40:33.000,316,11041941,12725,0,1731325232,12983.847101949992,77.14067346000229,53410.0601136 2024-11-11,11:40:34.000,316,11041886,12645,0,1731325233,12983.867310879992,77.16182085000037,53409.927358320005 2024-11-11,11:40:35.000,316,11041914,12925,0,1731325234,12983.847101949992,77.08428042000014,53409.84351288 2024-11-11,11:40:36.000,316,11041927,12765,0,1731325235,12983.840365639997,76.9926417300012,53409.759667440005 2024-11-11,11:40:37.000,316,11041894,12725,0,1731325236,12983.766266229992,76.9432978199984,53409.66883488 2024-11-11,11:40:38.000,316,11041950,12805,0,1731325237,12983.712375750001,76.90100304000225,53409.661847760006 2024-11-11,11:40:39.000,316,11041927,12645,0,1731325238,12983.685430509991,76.92919955999969,53409.55005384 2024-11-11,11:40:40.000,316,11041955,12565,0,1731325239,12983.698903129996,76.85165912999946,53409.501144 2024-11-11,11:40:41.000,316,11041906,12565,0,1731325240,12983.732584680001,76.76706956999988,53409.45922128 2024-11-11,11:40:42.000,316,11041916,12725,0,1731325241,12983.793211470002,76.78821695999795,53409.34044024 2024-11-11,11:40:43.000,316,11041922,12965,0,1731325242,12983.840365639997,76.83051174000138,53409.36838872001 2024-11-11,11:40:44.000,316,11041954,12965,0,1731325243,12983.921201359997,77.03493651000463,53409.28454328 2024-11-11,11:40:45.000,316,11041909,12605,0,1731325244,12983.968355529993,77.15477172000101,53409.19371072 2024-11-11,11:40:46.000,316,11041983,12685,0,1731325245,12984.055927560003,77.19706650000444,53409.158775120006 2024-11-11,11:40:47.000,316,11041860,12605,0,1731325246,12984.089609109993,77.1900173699978,53409.10986528001 2024-11-11,11:40:48.000,316,11041941,12525,0,1731325247,12984.109818039993,77.14772259000165,53409.06095544001 2024-11-11,11:40:49.000,316,11041944,12885,0,1731325248,12984.116554349988,77.07723129000078,53409.01204560001 2024-11-11,11:40:50.000,316,11041897,12725,0,1731325249,12984.130026969993,77.04903477000335,53409.02601984 2024-11-11,11:40:51.000,316,11041936,13045,0,1731325250,12984.116554349988,77.06313303000206,53408.91422592001 2024-11-11,11:40:52.000,316,11041880,12925,0,1731325251,12984.183917449998,77.02788737999799,53408.73954792 2024-11-11,11:40:53.000,316,11041878,12845,0,1731325252,12984.224335309998,76.9573960800044,53408.73954792 2024-11-11,11:40:54.000,316,11041969,12685,0,1731325253,12984.170444829993,77.01378911999927,53408.5928184 2024-11-11,11:40:55.000,316,11041911,12685,0,1731325254,12984.150235899993,77.35919649000425,53408.55089568 2024-11-11,11:40:56.000,316,11041982,12685,0,1731325255,12984.076136489988,77.86673385000176,53408.43211464001 2024-11-11,11:40:57.000,316,11041909,12605,0,1731325256,12984.076136489988,78.38132033999864,53408.3482692 2024-11-11,11:40:58.000,316,11041923,12725,0,1731325257,12984.008773389993,78.80426814000384,53408.23647528 2024-11-11,11:40:59.000,316,11041942,12765,0,1731325258,12983.921201359997,78.99459465000109,53408.18756544 2024-11-11,11:41:00.000,316,11041971,12725,0,1731325259,12983.793211470002,78.95229986999766,53408.10372000001 2024-11-11,11:41:01.000,316,11041999,12845,0,1731325260,12983.638276339996,78.72672771000362,53408.033848800005 2024-11-11,11:41:02.000,316,11041963,12605,0,1731325261,12983.53049538,78.4518116399995,53407.9989132 2024-11-11,11:41:03.000,316,11041935,12725,0,1731325262,12983.537231689996,78.23328861000482,53407.93602912001 2024-11-11,11:41:04.000,316,11041953,12605,0,1731325263,12983.597858479996,78.07115861999773,53407.817248080006 2024-11-11,11:41:05.000,316,11041961,12605,0,1731325264,12983.54396799999,77.99361819000478,53407.74038976001 2024-11-11,11:41:06.000,316,11041915,12765,0,1731325265,12983.50355013999,77.91607776000455,53407.649557200006 2024-11-11,11:41:07.000,316,11041924,12645,0,1731325266,12983.42271441999,77.78919342000154,53407.56571176 2024-11-11,11:41:08.000,316,11041961,12605,0,1731325267,12983.34187869999,77.5847686499983,53407.49584056 2024-11-11,11:41:09.000,316,11041956,12965,0,1731325268,12983.36208762999,77.31690171000082,53407.34911104 2024-11-11,11:41:10.000,316,11041943,12565,0,1731325269,12983.415978109995,77.07723129000078,53407.314175440006 2024-11-11,11:41:11.000,316,11041948,12765,0,1731325270,12983.46986859,77.02788737999799,53407.25129136 2024-11-11,11:41:12.000,316,11041939,12845,0,1731325271,12983.48334120999,77.17591910999909,53407.20936864 2024-11-11,11:41:13.000,316,11041992,12885,0,1731325272,12983.456395969995,77.44378605000384,53407.13251032 2024-11-11,11:41:14.000,316,11041908,12805,0,1731325273,12983.26104297999,77.92312689000391,53407.04866488001 2024-11-11,11:41:15.000,316,11041884,12805,0,1731325274,12983.112844159994,78.36017295000056,53406.95084520001 2024-11-11,11:41:16.000,316,11042017,12965,0,1731325275,12983.018535819989,78.61394162999932,53406.79712856 2024-11-11,11:41:17.000,316,11041898,12845,0,1731325276,12982.978117959989,78.65623641000275,53406.65039904 2024-11-11,11:41:18.000,316,11041939,12645,0,1731325277,12983.065689989999,78.55049945999781,53406.60847632 2024-11-11,11:41:19.000,316,11041887,12645,0,1731325278,12983.193679879994,78.39541860000463,53406.51764376001 2024-11-11,11:41:20.000,316,11041945,12765,0,1731325279,12983.30146083999,78.23328861000482,53406.4617468 2024-11-11,11:41:21.000,316,11041959,12525,0,1731325280,12983.38903287,77.94427428000199,53406.426811200006 2024-11-11,11:41:22.000,316,11041933,12525,0,1731325281,12983.42271441999,77.65525994999916,53406.32899152001 2024-11-11,11:41:23.000,316,11041965,12805,0,1731325282,12983.46986859,77.3380490999989,53406.30104304001 2024-11-11,11:41:24.000,316,11041900,12605,0,1731325283,12983.63154003,77.08428042000014,53406.25213320001 2024-11-11,11:41:25.000,316,11041969,13045,0,1731325284,12983.779738849997,76.88690478000353,53406.18226200001 2024-11-11,11:41:26.000,316,11041945,12565,0,1731325285,12983.894256120002,76.76002044000052,53406.140339280006 2024-11-11,11:41:27.000,316,11041887,12965,0,1731325286,12984.042454939998,76.79526609000459,53406.11239080001 2024-11-11,11:41:28.000,316,11041924,12485,0,1731325287,12984.123290659998,76.8093643500033,53406.119377920004 2024-11-11,11:41:29.000,316,11041938,12885,0,1731325288,12984.325379959999,76.8446100000001,53405.99360976001 2024-11-11,11:41:30.000,316,11041934,12565,0,1731325289,12984.412951989994,76.8446100000001,53405.972648400006 2024-11-11,11:41:31.000,316,11041935,12805,0,1731325290,12984.54094187999,76.86575738999818,53405.91675144001 2024-11-11,11:41:32.000,316,11041882,12805,0,1731325291,12984.70261331999,76.9432978199984,53405.88181584 2024-11-11,11:41:33.000,316,11041976,12925,0,1731325292,12984.884493689991,76.98559260000184,53405.82591888001 2024-11-11,11:41:34.000,316,11041920,12845,0,1731325293,12985.066374059992,77.15477172000101,53405.67220224 2024-11-11,11:41:35.000,316,11041912,12845,0,1731325294,12985.214572880002,77.30985258000146,53405.64425376 2024-11-11,11:41:36.000,316,11041955,12765,0,1731325295,12985.254990740003,77.48608082999999,53405.588356800006 2024-11-11,11:41:37.000,316,11041920,12685,0,1731325296,12985.194363950002,77.72575125000003,53405.53245984 2024-11-11,11:41:38.000,316,11041953,12565,0,1731325297,12984.951856790001,77.99361819000478,53405.48355 2024-11-11,11:41:39.000,316,11041923,12685,0,1731325298,12984.857548449996,78.24033774000418,53405.469575760006 2024-11-11,11:41:40.000,316,11041961,12885,0,1731325299,12984.756503799996,78.34607469000184,53405.38573032 2024-11-11,11:41:41.000,316,11041952,12965,0,1731325300,12984.68240438999,78.23328861000482,53405.35778184 2024-11-11,11:41:42.000,316,11041953,12725,0,1731325301,12984.68240438999,78.11345340000116,53405.34380760001 2024-11-11,11:41:43.000,316,11041888,12805,0,1731325302,12984.81039428,78.0429621000003,53405.399704560004 2024-11-11,11:41:44.000,316,11041891,12565,0,1731325303,12984.938384169996,78.19804296000075,53405.41367880001 2024-11-11,11:41:45.000,316,11041969,12685,0,1731325304,12984.985538339992,78.4518116399995,53405.42765304 2024-11-11,11:41:46.000,316,11041932,12605,0,1731325305,12985.066374059992,78.66328554000211,53405.46258864001 2024-11-11,11:41:47.000,316,11041933,12725,0,1731325306,12985.160682399997,78.6985311899989,53405.48355 2024-11-11,11:41:48.000,316,11041916,12765,0,1731325307,12985.268463359993,78.64213815000403,53405.56040832001 2024-11-11,11:41:49.000,316,11041924,12725,0,1731325308,12985.329090149993,78.50820468000165,53405.60233104 2024-11-11,11:41:50.000,316,11041932,12725,0,1731325309,12985.416662179989,78.43771338000079,53405.67918936001 2024-11-11,11:41:51.000,316,11041938,13085,0,1731325310,12985.524443139999,78.37427120999928,53405.72111208 2024-11-11,11:41:52.000,316,11041902,12805,0,1731325311,12985.612015169994,78.31082903999777,53405.7630348 2024-11-11,11:41:53.000,316,11041914,12845,0,1731325312,12985.733268749995,78.2544360000029,53405.79797040001 2024-11-11,11:41:54.000,316,11041925,12965,0,1731325313,12985.78042291999,78.1416499199986,53405.832906 2024-11-11,11:41:55.000,316,11041930,12725,0,1731325314,12985.82084077999,78.02886384000158,53405.87482872001 2024-11-11,11:41:56.000,316,11041928,12605,0,1731325315,12985.84778602,77.94427428000199,53405.90976432 2024-11-11,11:41:57.000,316,11041881,12845,0,1731325316,12985.894940189995,77.91607776000455,53405.923738560006 2024-11-11,11:41:58.000,316,11041950,12725,0,1731325317,12985.92862174,77.97247079999943,53405.9377128 2024-11-11,11:41:59.000,316,11041915,12525,0,1731325318,12986.00945746,77.95837254000071,53406.04950672 2024-11-11,11:42:00.000,316,11041920,13005,0,1731325319,12986.130711040001,77.87378298000112,53406.09841656 2024-11-11,11:42:01.000,316,11041897,12605,0,1731325320,12986.211546760002,77.73984950999875,53406.09841656 2024-11-11,11:42:02.000,316,11041909,12605,0,1731325321,12986.366481889992,77.67640734000452,53406.19623624 2024-11-11,11:42:03.000,316,11041894,12685,0,1731325322,12986.521417019998,77.66230907999852,53406.259120320006 2024-11-11,11:42:04.000,316,11041873,12805,0,1731325323,12986.669615839994,77.70460386000195,53406.33597864 2024-11-11,11:42:05.000,316,11041889,12685,0,1731325324,12986.784133109999,77.81034080999962,53406.44078544 2024-11-11,11:42:06.000,316,11041898,12605,0,1731325325,12986.952540859995,77.85263559000305,53406.524630880005 2024-11-11,11:42:07.000,316,11041954,12685,0,1731325326,12987.053585509995,78.05001122999965,53406.61546344001 2024-11-11,11:42:08.000,316,11041909,12805,0,1731325327,12987.20852064,78.17689557000267,53406.69930888 2024-11-11,11:42:09.000,316,11041875,12845,0,1731325328,12987.430818870002,78.3531238200012,53406.80411568001 2024-11-11,11:42:10.000,316,11041942,12645,0,1731325329,12987.612699240002,78.52230294000037,53406.88097400001 2024-11-11,11:42:11.000,316,11041891,12765,0,1731325330,12987.814788539989,78.57869598000252,53406.93687096 2024-11-11,11:42:12.000,316,11041941,12605,0,1731325331,12987.962987359999,78.64213815000403,53407.00674216 2024-11-11,11:42:13.000,316,11041885,12685,0,1731325332,12988.01687783999,78.82541553000192,53407.01372928 2024-11-11,11:42:14.000,316,11041894,12685,0,1731325333,12988.131395109995,79.0932824699994,53407.11154896 2024-11-11,11:42:15.000,316,11041879,12805,0,1731325334,12988.30653917,79.29770724000264,53407.17443304 2024-11-11,11:42:16.000,316,11041905,12725,0,1731325335,12988.474946919996,79.47393549000117,53407.1604588 2024-11-11,11:42:17.000,316,11041943,12645,0,1731325336,12988.629882050001,79.7136059100012,53407.32116256 2024-11-11,11:42:18.000,316,11041888,12685,0,1731325337,12988.670299910002,80.0096693700034,53407.27225272 2024-11-11,11:42:19.000,316,11041935,12485,0,1731325338,12988.609673120001,80.43261717000132,53407.34911104 2024-11-11,11:42:20.000,316,11041912,12525,0,1731325339,12988.461474299991,80.69343497999944,53407.41898224 2024-11-11,11:42:21.000,316,11041925,12765,0,1731325340,12988.481683229991,80.8767123600046,53407.481866320006 2024-11-11,11:42:22.000,316,11041911,12965,0,1731325341,12988.569255260001,80.79212279999774,53407.5098148 2024-11-11,11:42:23.000,316,11041851,12805,0,1731325342,12988.602936809992,80.62999280999793,53407.55173752001 2024-11-11,11:42:24.000,316,11041925,12845,0,1731325343,12988.744399319992,80.4537645599994,53407.63558296 2024-11-11,11:42:25.000,316,11041948,12605,0,1731325344,12988.993642789988,80.39032238999789,53407.74038976001 2024-11-11,11:42:26.000,316,11041915,12845,0,1731325345,12989.182259469999,80.65114020000328,53407.83122232 2024-11-11,11:42:27.000,316,11041914,12525,0,1731325346,12989.48539342,80.95425279000483,53407.915067760005 2024-11-11,11:42:28.000,316,11041908,12445,0,1731325347,12989.714427959996,81.15162843000144,53407.97096472 2024-11-11,11:42:29.000,316,11041950,12365,0,1731325348,12989.808736300001,81.27851277000445,53408.0687844 2024-11-11,11:42:30.000,316,11041877,12965,0,1731325349,12989.801999989992,81.34195493999869,53408.25743664 2024-11-11,11:42:31.000,316,11041945,12685,0,1731325350,12989.869363090002,81.38424972000212,53408.369230560005 2024-11-11,11:42:32.000,316,11041933,12525,0,1731325351,12990.057979769997,81.42654449999827,53408.5229472 2024-11-11,11:42:33.000,316,11041894,12565,0,1731325352,12990.239860139998,81.32080755000061,53408.71159944 2024-11-11,11:42:34.000,316,11041910,12645,0,1731325353,12990.53625777999,81.27146363999782,53408.79544488001 2024-11-11,11:42:35.000,316,11041939,13045,0,1731325354,12990.70466553,81.20097234000423,53408.99807136 2024-11-11,11:42:36.000,316,11041874,12565,0,1731325355,12990.960645309991,81.29966016000253,53409.17973648001 2024-11-11,11:42:37.000,316,11041938,12925,0,1731325356,12991.236834019997,81.37720059000276,53409.326466000006 2024-11-11,11:42:38.000,316,11041896,13125,0,1731325357,12991.499550109998,81.38424972000212,53409.3614016 2024-11-11,11:42:39.000,316,11041977,12725,0,1731325358,12991.728584649994,81.27851277000445,53409.56402808001 2024-11-11,11:42:40.000,316,11041900,12525,0,1731325359,12992.011509669996,81.2221197300023,53409.70377048001 2024-11-11,11:42:41.000,316,11041866,12765,0,1731325360,12992.139499559991,81.19392321000487,53409.78761592 2024-11-11,11:42:42.000,316,11041925,12605,0,1731325361,12992.301170999992,81.34900406999805,53409.90639696 2024-11-11,11:42:43.000,316,11041883,13045,0,1731325362,12992.415688269997,81.60277275000408,53409.976268160004 2024-11-11,11:42:44.000,316,11041948,12885,0,1731325363,12992.523469229993,81.88473795000027,53410.095049200005 2024-11-11,11:42:45.000,316,11041948,12725,0,1731325364,12992.617777569998,82.11735924000095,53410.22081736 2024-11-11,11:42:46.000,316,11041919,12725,0,1731325365,12992.671668049989,82.04686794000008,53410.32562416001 2024-11-11,11:42:47.000,316,11041930,12645,0,1731325366,12992.739031149998,81.87768882000091,53410.52825064 2024-11-11,11:42:48.000,316,11041863,13045,0,1731325367,12992.745767459994,81.7155588300011,53410.68196728 2024-11-11,11:42:49.000,316,11041944,12565,0,1731325368,12992.712085909989,81.68736231000366,53410.835683920006 2024-11-11,11:42:50.000,316,11041956,12645,0,1731325369,12992.759240079999,81.91998360000434,53410.933503600005 2024-11-11,11:42:51.000,316,11041916,12845,0,1731325370,12992.880493659999,82.2089979299999,53411.07324600001 2024-11-11,11:42:52.000,316,11041953,12725,0,1731325371,12993.03542878999,82.33588227000291,53411.14311720001 2024-11-11,11:42:53.000,316,11041932,12725,0,1731325372,12993.149946059995,82.26539097000204,53411.37369216 2024-11-11,11:42:54.000,316,11041959,12685,0,1731325373,12993.28467226,82.20194880000054,53411.46452472 2024-11-11,11:42:55.000,316,11041977,13045,0,1731325374,12993.446343700001,82.1737522800031,53411.604267120005 2024-11-11,11:42:57.000,316,11041910,12445,0,1731325376,12993.890940159989,82.25129271000333,53411.820867840004 2024-11-11,11:42:58.000,316,11041911,12885,0,1731325377,12994.20081042,82.27948923000076,53411.97458448 2024-11-11,11:42:59.000,316,11041970,12565,0,1731325378,12994.470262819996,82.18080141000246,53412.07240416 2024-11-11,11:43:00.000,316,11041926,12725,0,1731325379,12994.766660460002,82.0750644600048,53412.20515944 2024-11-11,11:43:01.000,316,11041923,12885,0,1731325380,12994.955277139998,81.99752403000457,53412.26804352001 2024-11-11,11:43:02.000,316,11041916,12805,0,1731325381,12995.137157509998,81.90588533999835,53412.393811680005 2024-11-11,11:43:03.000,316,11041938,12645,0,1731325382,12995.244938469994,81.82129577999876,53412.50560560001 2024-11-11,11:43:04.000,316,11041928,13125,0,1731325383,12995.39313728999,81.76490274000389,53412.60342528001 2024-11-11,11:43:05.000,316,11041920,12805,0,1731325384,12995.46050039,81.79309926000133,53412.729193440005 2024-11-11,11:43:06.000,316,11041900,12605,0,1731325385,12995.46050039,81.90588533999835,53412.83400024 2024-11-11,11:43:07.000,316,11041856,12685,0,1731325386,12995.50091825,81.95522925000114,53412.945794160005 2024-11-11,11:43:08.000,316,11041893,12805,0,1731325387,12995.507654559995,81.96932750999986,53413.09252368 2024-11-11,11:43:09.000,316,11041990,12605,0,1731325388,12995.406609909995,81.82129577999876,53413.20431760001 2024-11-11,11:43:10.000,316,11041917,12405,0,1731325389,12995.319037879999,81.62392014000216,53413.3091244 2024-11-11,11:43:11.000,316,11041918,12645,0,1731325390,12995.278620019999,81.47588841000106,53413.47681528 2024-11-11,11:43:12.000,316,11041944,12605,0,1731325391,12995.325774189994,81.39834798000084,53413.518738000006 2024-11-11,11:43:13.000,316,11041917,12805,0,1731325392,12995.43355514999,81.38424972000212,53413.6235448 2024-11-11,11:43:14.000,316,11041908,12845,0,1731325393,12995.548072419995,81.41949536999891,53413.70040312 2024-11-11,11:43:15.000,316,11041918,12565,0,1731325394,12995.770370649996,81.5675271,53413.74931296 2024-11-11,11:43:16.000,316,11041992,12725,0,1731325395,12995.945514710002,81.82834490999812,53413.74931296 2024-11-11,11:43:17.000,316,11041838,12445,0,1731325396,12996.093713529997,82.10326098000223,53413.7982228 2024-11-11,11:43:18.000,316,11041925,12685,0,1731325397,12996.113922459997,82.33588227000291,53413.7982228 2024-11-11,11:43:19.000,316,11041925,12645,0,1731325398,12995.985932570002,82.67424051000125,53413.84713264001 2024-11-11,11:43:20.000,316,11041929,12845,0,1731325399,12995.810788509996,83.00554962000024,53413.7982228 2024-11-11,11:43:21.000,316,11041920,12885,0,1731325400,12995.70300755,83.33685872999922,53413.80520992001 2024-11-11,11:43:22.000,316,11041947,12605,0,1731325401,12995.750161719996,83.56243089000054,53413.81219704 2024-11-11,11:43:23.000,316,11041924,12845,0,1731325402,12995.74342541,83.52718524000375,53413.7982228 2024-11-11,11:43:24.000,316,11041941,12885,0,1731325403,12995.736689099991,83.40735003000009,53413.784248560005 2024-11-11,11:43:25.000,316,11041950,12525,0,1731325404,12995.63564444999,83.27341655999771,53413.74931296 2024-11-11,11:43:26.000,316,11041923,12645,0,1731325405,12995.507654559995,83.0760409200011,53413.81918416 2024-11-11,11:43:27.000,316,11041911,12845,0,1731325406,12995.42008253,82.94915657999809,53413.79123568 2024-11-11,11:43:28.000,316,11041910,12525,0,1731325407,12995.319037879999,82.73768268000276,53413.84014552 2024-11-11,11:43:29.000,316,11041950,12685,0,1731325408,12995.27188370999,82.63899486000446,53413.735338720006 2024-11-11,11:43:30.000,316,11041896,12685,0,1731325409,12995.265147399994,82.57555269000295,53413.75630008001 2024-11-11,11:43:31.000,316,11041893,12485,0,1731325410,12995.27188370999,82.58965095000167,53413.784248560005 2024-11-11,11:43:32.000,316,11041905,12725,0,1731325411,12995.345983119994,82.71653529000469,53413.77726144001 2024-11-11,11:43:33.000,316,11041948,12365,0,1731325412,12995.37966467,82.78702658999828,53413.81219704 2024-11-11,11:43:34.000,316,11041949,12765,0,1731325413,12995.33251049999,82.9773531000028,53413.80520992001 2024-11-11,11:43:35.000,316,11041835,12805,0,1731325414,12995.298828949999,83.16063048000069,53413.81219704 2024-11-11,11:43:36.000,316,11041944,12845,0,1731325415,12995.345983119994,83.33685872999922,53413.7632872 2024-11-11,11:43:37.000,316,11041910,12485,0,1731325416,12995.37292835999,83.44964481000352,53413.7632872 2024-11-11,11:43:38.000,316,11041946,12645,0,1731325417,12995.43355514999,83.49193958999967,53413.72136448 2024-11-11,11:43:39.000,316,11041957,12765,0,1731325418,12995.50091825,83.44964481000352,53413.735338720006 2024-11-11,11:43:40.000,316,11041885,12485,0,1731325419,12995.54133611,83.29456395000307,53413.67245464 2024-11-11,11:43:41.000,316,11041912,12925,0,1731325420,12995.48070932,83.14653222000197,53413.67245464 2024-11-11,11:43:42.000,316,11041945,12645,0,1731325421,12995.43355514999,83.04079527000431,53413.616557680005 2024-11-11,11:43:43.000,316,11041928,12805,0,1731325422,12995.33251049999,82.90686180000193,53413.60957056001 2024-11-11,11:43:44.000,316,11041880,12645,0,1731325423,12995.137157509998,82.8645670199985,53413.63053192 2024-11-11,11:43:45.000,316,11041932,12605,0,1731325424,12995.002431309993,82.78702658999828,53413.53271224 2024-11-11,11:43:46.000,316,11041936,13085,0,1731325425,12994.941804519993,82.73768268000276,53413.53969936001 2024-11-11,11:43:47.000,316,11041972,12725,0,1731325426,12994.941804519993,82.66014225000254,53413.49078952001 2024-11-11,11:43:48.000,316,11041902,12605,0,1731325427,12994.975486069998,82.56145443000423,53413.4139312 2024-11-11,11:43:49.000,316,11041889,13005,0,1731325428,12995.069794409988,82.51211052000144,53413.40694408 2024-11-11,11:43:50.000,316,11041885,12605,0,1731325429,12995.157366439998,82.54735616999824,53413.33707288 2024-11-11,11:43:51.000,316,11041892,12605,0,1731325430,12995.231465849989,82.63899486000446,53413.34406000001 2024-11-11,11:43:52.000,316,11041878,12805,0,1731325431,12995.278620019999,82.78702658999828,53413.33707288 2024-11-11,11:43:53.000,316,11041907,12765,0,1731325432,12995.41334621999,82.89981267000258,53413.351047120006 2024-11-11,11:43:54.000,316,11041856,12725,0,1731325433,12995.51439086999,83.0125987499996,53413.34406000001 2024-11-11,11:43:55.000,316,11041883,12725,0,1731325434,12995.57501765999,83.09718830999918,53413.38598272 2024-11-11,11:43:56.000,316,11041929,12725,0,1731325435,12995.61543551999,83.18177786999877,53413.38598272 2024-11-11,11:43:57.000,316,11041947,12605,0,1731325436,12995.63564444999,83.259318299999,53413.330085760004 2024-11-11,11:43:58.000,316,11041908,12645,0,1731325437,12995.6019629,83.28751482000371,53413.37200848001 2024-11-11,11:43:59.000,316,11041857,12445,0,1731325438,12995.64238076,83.26636742999835,53413.32309864001 2024-11-11,11:44:00.000,316,11041881,12685,0,1731325439,12995.736689099991,83.20292526000412,53413.36502136 2024-11-11,11:44:01.000,316,11041868,12765,0,1731325440,12995.783843270001,83.16767961000005,53413.330085760004 2024-11-11,11:44:02.000,316,11041882,12685,0,1731325441,12995.857942679992,83.15358135000133,53413.36502136 2024-11-11,11:44:03.000,316,11041884,12925,0,1731325442,12995.911833159997,83.0760409200011,53413.38598272 2024-11-11,11:44:04.000,316,11041846,12965,0,1731325443,12995.911833159997,83.00554962000024,53413.33707288 2024-11-11,11:44:05.000,316,11041898,12365,0,1731325444,12995.898360539992,82.94210744999873,53413.29515016 2024-11-11,11:44:06.000,316,11041908,12605,0,1731325445,12995.891624229997,82.87161614999786,53413.26021456 2024-11-11,11:44:07.000,316,11041904,12685,0,1731325446,12995.817524819991,82.89981267000258,53413.26021456 2024-11-11,11:44:08.000,316,11041898,12525,0,1731325447,12995.790579579996,83.1112865699979,53413.211304720004 2024-11-11,11:44:09.000,316,11041916,12725,0,1731325448,12995.810788509996,83.4214482899988,53413.17636912001 2024-11-11,11:44:10.000,316,11041851,12605,0,1731325449,12995.871415299996,83.75980653000443,53413.12047216 2024-11-11,11:44:11.000,316,11041877,12725,0,1731325450,12995.871415299996,84.04882085999998,53413.12745928 2024-11-11,11:44:12.000,316,11041874,12765,0,1731325451,12995.837733749991,84.18275433000235,53413.015665360006 2024-11-11,11:44:13.000,316,11041918,12965,0,1731325452,12995.790579579996,84.16160694000428,53412.93880704001 2024-11-11,11:44:14.000,316,11041870,12605,0,1731325453,12995.736689099991,83.98537868999847,53412.90387144 2024-11-11,11:44:15.000,316,11041923,12645,0,1731325454,12995.62217183,83.73161000999971,53412.84098736001 2024-11-11,11:44:16.000,316,11041855,12685,0,1731325455,12995.57501765999,83.52718524000375,53412.7850904 2024-11-11,11:44:17.000,316,11041928,12685,0,1731325456,12995.49418193999,83.32980959999986,53412.74316768 2024-11-11,11:44:18.000,316,11041917,12685,0,1731325457,12995.42008253,83.14653222000197,53412.708232080004 2024-11-11,11:44:19.000,316,11041954,12805,0,1731325458,12995.33924681,83.06899179000175,53412.610412400005 2024-11-11,11:44:20.000,316,11041870,12445,0,1731325459,12995.319037879999,83.15358135000133,53412.60342528001 2024-11-11,11:44:21.000,316,11041882,12685,0,1731325460,12995.238202159999,83.28751482000371,53412.49861848 2024-11-11,11:44:22.000,316,11041867,12685,0,1731325461,12995.29209263999,83.4214482899988,53412.47765712 2024-11-11,11:44:23.000,316,11041900,12725,0,1731325462,12995.29209263999,83.54128350000246,53412.37983744 2024-11-11,11:44:24.000,316,11041951,12645,0,1731325463,12995.258411089999,83.50603784999839,53412.30996624 2024-11-11,11:44:25.000,316,11041905,12525,0,1731325464,12995.278620019999,83.41439915999945,53412.226120800005 2024-11-11,11:44:26.000,316,11041878,12845,0,1731325465,12995.305565259994,83.259318299999,53412.121313999996 2024-11-11,11:44:27.000,316,11041931,12405,0,1731325466,12995.325774189994,83.13243396000325,53412.058429920005 2024-11-11,11:44:28.000,316,11041904,12765,0,1731325467,12995.29209263999,83.1112865699979,53412.00253296001 2024-11-11,11:44:29.000,316,11041906,12645,0,1731325468,12995.298828949999,83.09718830999918,53411.88375192001 2024-11-11,11:44:30.000,316,11041925,12725,0,1731325469,12995.258411089999,83.10423743999854,53411.73003528 2024-11-11,11:44:31.000,316,11041969,12725,0,1731325470,12995.211256919989,83.18177786999877,53411.66016408 2024-11-11,11:44:32.000,316,11041921,12605,0,1731325471,12995.319037879999,83.30161308000243,53411.604267120005 2024-11-11,11:44:33.000,316,11041907,12925,0,1731325472,12995.37966467,83.49193958999967,53411.46452472 2024-11-11,11:44:34.000,316,11041927,12565,0,1731325473,12995.51439086999,83.71046262000164,53411.3527308 2024-11-11,11:44:35.000,316,11041866,12645,0,1731325474,12995.649117069996,83.79505218000122,53411.24093688001 2024-11-11,11:44:36.000,316,11041872,12805,0,1731325475,12995.770370649996,83.90783825999824,53411.1780528 2024-11-11,11:44:37.000,316,11041919,12845,0,1731325476,12995.851206369996,84.03472260000126,53411.04529752001 2024-11-11,11:44:38.000,316,11041904,12605,0,1731325477,12995.878151609992,84.10521390000213,53410.96145208 2024-11-11,11:44:39.000,316,11041916,12525,0,1731325478,12995.891624229997,83.99947695000446,53410.84965816 2024-11-11,11:44:40.000,316,11041876,12765,0,1731325479,12995.817524819991,83.80915043999994,53410.82869680001 2024-11-11,11:44:41.000,316,11041903,12725,0,1731325480,12995.750161719996,83.6822661000042,53410.70292864 2024-11-11,11:44:42.000,316,11041899,12885,0,1731325481,12995.783843270001,83.59062740999798,53410.63305744 2024-11-11,11:44:43.000,316,11041878,12565,0,1731325482,12995.729952789996,83.50603784999839,53410.59113472001 2024-11-11,11:44:44.000,316,11041905,12605,0,1731325483,12995.64238076,83.40735003000009,53410.444405199996 2024-11-11,11:44:45.000,316,11041935,12805,0,1731325484,12995.53459979999,83.44259568000416,53410.41645672 2024-11-11,11:44:46.000,316,11041871,12765,0,1731325485,12995.426818839995,83.51308697999775,53410.29068856 2024-11-11,11:44:47.000,316,11041879,12605,0,1731325486,12995.345983119994,83.67521697000484,53410.276714319996 2024-11-11,11:44:48.000,316,11041892,12645,0,1731325487,12995.33924681,83.7809539200025,53410.22780448 2024-11-11,11:44:49.000,316,11041953,12885,0,1731325488,12995.386400979995,83.717511750001,53410.109023439996 2024-11-11,11:44:50.000,316,11041929,12685,0,1731325489,12995.426818839995,83.52718524000375,53410.095049200005 2024-11-11,11:44:51.000,316,11041894,12685,0,1731325490,12995.46050039,83.39325177000137,53409.99024240001 2024-11-11,11:44:52.000,316,11041897,12845,0,1731325491,12995.507654559995,83.30866221000178,53409.93434544 2024-11-11,11:44:53.000,316,11041920,12645,0,1731325492,12995.628908139995,83.26636742999835,53409.941332559996 2024-11-11,11:44:54.000,316,11041929,12965,0,1731325493,12995.66258969,83.16767961000005,53409.829538640006 2024-11-11,11:44:55.000,316,11041913,12525,0,1731325494,12995.57501765999,83.00554962000024,53409.78761592 2024-11-11,11:44:56.000,316,11041952,12645,0,1731325495,12995.487445629995,82.83637050000107,53409.78062880001 2024-11-11,11:44:57.000,316,11041896,12685,0,1731325496,12995.35945574,82.60374921000039,53409.710757600005 2024-11-11,11:44:58.000,316,11041895,12725,0,1731325497,12995.305565259994,82.40637357000378,53409.71774472 2024-11-11,11:44:59.000,316,11041899,12725,0,1731325498,12995.224729539994,82.16670315000374,53409.591976560005 2024-11-11,11:45:00.000,316,11041904,12765,0,1731325499,12995.116948579998,81.99047489999793,53409.5710152 2024-11-11,11:45:01.000,316,11041929,12805,0,1731325500,12995.069794409988,81.77195187000325,53409.55704096 2024-11-11,11:45:02.000,316,11041923,13005,0,1731325501,12994.988958690003,81.51818319000449,53409.494156880006 2024-11-11,11:45:03.000,316,11041894,12605,0,1731325502,12994.982222379993,81.39129885000148,53409.45223416 2024-11-11,11:45:04.000,316,11041883,12685,0,1731325503,12994.988958690003,81.19392321000487,53409.473195520004 2024-11-11,11:45:05.000,316,11041928,12605,0,1731325504,12994.914859279997,81.06703887000185,53409.40332432 2024-11-11,11:45:06.000,316,11041862,12965,0,1731325505,12994.847496180002,80.85556496999925,53409.38236296 2024-11-11,11:45:07.000,316,11041891,12565,0,1731325506,12994.800342009992,80.84851583999989,53409.34742736001 2024-11-11,11:45:08.000,316,11041931,12885,0,1731325507,12994.800342009992,80.8132701900031,53409.2915304 2024-11-11,11:45:09.000,316,11041926,12685,0,1731325508,12994.887914040002,80.86261409999861,53409.305504640004 2024-11-11,11:45:10.000,316,11041891,12805,0,1731325509,12994.948540830002,80.93310539999948,53409.256594800005 2024-11-11,11:45:11.000,316,11041916,12885,0,1731325510,12995.056321789998,80.9472036599982,53409.17973648001 2024-11-11,11:45:12.000,316,11041884,12845,0,1731325511,12995.197784299999,80.92605627000012,53409.088903920005 2024-11-11,11:45:13.000,316,11041933,12965,0,1731325512,12995.25167477999,80.86261409999861,53409.088903920005 2024-11-11,11:45:14.000,316,11041921,12605,0,1731325513,12995.258411089999,80.67228759000136,53409.039994080005 2024-11-11,11:45:15.000,316,11041903,13005,0,1731325514,12995.285356329994,80.48901021000347,53409.03300696001 2024-11-11,11:45:16.000,316,11041944,12725,0,1731325515,12995.143893819994,80.39032238999789,53408.93518728001 2024-11-11,11:45:17.000,316,11041922,12805,0,1731325516,12995.042849169993,80.43261717000132,53408.95614864 2024-11-11,11:45:18.000,316,11041938,12685,0,1731325517,12994.935068209998,80.43966630000068,53408.94217440001 2024-11-11,11:45:19.000,316,11041905,12845,0,1731325518,12994.706033670001,80.4185189100026,53408.85832896 2024-11-11,11:45:20.000,316,11041887,12765,0,1731325519,12994.530889609996,80.39032238999789,53408.88627744 2024-11-11,11:45:21.000,316,11041970,12725,0,1731325520,12994.328800309995,80.39737152000453,53408.87929032 2024-11-11,11:45:22.000,316,11041911,12885,0,1731325521,12994.066084219994,80.60884541999985,53408.81640624001 2024-11-11,11:45:23.000,316,11041952,12645,0,1731325522,12993.863994919993,80.83441758000117,53408.79544488001 2024-11-11,11:45:24.000,316,11041942,12925,0,1731325523,12993.634960379997,81.11638278000464,53408.73954792 2024-11-11,11:45:25.000,316,11041916,12925,0,1731325524,12993.520443109992,81.109333649998,53408.6626896 2024-11-11,11:45:26.000,316,11041980,12965,0,1731325525,12993.480025249992,80.9472036599982,53408.71159944 2024-11-11,11:45:27.000,316,11041886,12805,0,1731325526,12993.419398459991,80.72163150000415,53408.71159944 2024-11-11,11:45:28.000,316,11041920,12565,0,1731325527,12993.500234179992,80.46786281999812,53408.753522160005 2024-11-11,11:45:29.000,316,11041936,12965,0,1731325528,12993.574333589997,80.27753631000087,53408.76050928 2024-11-11,11:45:30.000,316,11041939,12765,0,1731325529,12993.722532409993,80.24933979000343,53408.76050928 2024-11-11,11:45:31.000,316,11041898,12605,0,1731325530,12993.776422889998,80.16475023000385,53408.753522160005 2024-11-11,11:45:32.000,316,11041913,12325,0,1731325531,12993.742741339993,80.15065196999785,53408.80941912 2024-11-11,11:45:33.000,316,11041918,12685,0,1731325532,12993.783159199993,80.0731115400049,53408.802432000004 2024-11-11,11:45:34.000,316,11041903,12605,0,1731325533,12993.803368129993,79.99557111000468,53408.84435472001 2024-11-11,11:45:35.000,316,11041901,12685,0,1731325534,12993.762950269993,79.81229372999951,53408.83038048 2024-11-11,11:45:36.000,316,11041935,12605,0,1731325535,12993.709059790002,79.67131112999778,53408.89326456001 2024-11-11,11:45:37.000,316,11041909,12605,0,1731325536,12993.736005029998,79.60786896000354,53408.921213040005 2024-11-11,11:45:38.000,316,11041915,12845,0,1731325537,12993.722532409993,79.56557418000011,53408.9072388 2024-11-11,11:45:39.000,316,11041962,12645,0,1731325538,12993.702323479993,79.43868984000437,53408.94916152 2024-11-11,11:45:40.000,316,11041929,12885,0,1731325539,12993.661905619992,79.4034441900003,53408.99807136 2024-11-11,11:45:41.000,316,11041930,12685,0,1731325540,12993.668641930002,79.29770724000264,53409.06095544001 2024-11-11,11:45:42.000,316,11041961,12525,0,1731325541,12993.661905619992,79.14262638000218,53409.06095544001 2024-11-11,11:45:43.000,316,11041980,12605,0,1731325542,12993.614751449997,79.02279116999853,53409.10287816001 2024-11-11,11:45:44.000,316,11041943,12725,0,1731325543,12993.608015140002,79.00869290999981,53409.15178800001 2024-11-11,11:45:45.000,316,11041925,12965,0,1731325544,12993.594542519997,79.01574203999917,53409.17973648001 2024-11-11,11:45:46.000,316,11041919,12965,0,1731325545,12993.513706799997,79.05098769000324,53409.16576224 2024-11-11,11:45:47.000,316,11041915,12645,0,1731325546,12993.466552630001,79.03688943000452,53409.24262056 2024-11-11,11:45:48.000,316,11041908,12605,0,1731325547,12993.318353809991,78.91705422000086,53409.256594800005 2024-11-11,11:45:49.000,316,11041949,12485,0,1731325548,12993.210572849996,78.8113172700032,53409.29851752001 2024-11-11,11:45:50.000,316,11041956,12965,0,1731325549,12993.109528199995,78.69148205999954,53409.375375840005 2024-11-11,11:45:51.000,316,11041919,12965,0,1731325550,12993.08258296,78.64213815000403,53409.3614016 2024-11-11,11:45:52.000,316,11041939,12885,0,1731325551,12992.92091152,78.62099075999868,53409.46620840001 2024-11-11,11:45:53.000,316,11041961,12645,0,1731325552,12992.83333948999,78.70558031999826,53409.46620840001 2024-11-11,11:45:54.000,316,11041896,12605,0,1731325553,12992.691876979989,78.86066117999871,53409.4312728 2024-11-11,11:45:55.000,316,11041973,12605,0,1731325554,12992.536941849998,79.05098769000324,53409.48018264 2024-11-11,11:45:56.000,316,11041904,12685,0,1731325555,12992.382006719992,79.29770724000264,53409.51511824001 2024-11-11,11:45:57.000,316,11041980,12685,0,1731325556,12992.206862660001,79.58672156999819,53409.50813112 2024-11-11,11:45:58.000,316,11041948,12685,0,1731325557,12992.132763249996,79.73475329999928,53409.45223416 2024-11-11,11:45:59.000,316,11041923,12925,0,1731325558,12992.193390039996,79.80524460000015,53409.473195520004 2024-11-11,11:46:00.000,316,11041936,12685,0,1731325559,12992.200126349991,79.762949820004,53409.48716976001 2024-11-11,11:46:01.000,316,11041920,12645,0,1731325560,12992.159708489991,79.69950765000249,53409.494156880006 2024-11-11,11:46:02.000,316,11041943,12805,0,1731325561,12992.119290629991,79.63606548000098,53409.48716976001 2024-11-11,11:46:03.000,316,11041913,12565,0,1731325562,12992.152972179996,79.5162302700046,53409.494156880006 2024-11-11,11:46:04.000,316,11041940,12485,0,1731325563,12992.058663839991,79.45983723000245,53409.5710152 2024-11-11,11:46:05.000,316,11041956,12565,0,1731325564,12991.98456443,79.41754244999902,53409.543066720005 2024-11-11,11:46:06.000,316,11041937,12605,0,1731325565,12991.88351978,79.49508287999925,53409.59896368 2024-11-11,11:46:07.000,316,11041979,12725,0,1731325566,12991.688166789994,79.68540939000377,53409.59896368 2024-11-11,11:46:08.000,316,11041919,12605,0,1731325567,12991.600594759999,79.76999895000336,53409.61293792001 2024-11-11,11:46:09.000,316,11041941,12685,0,1731325568,12991.472604869989,79.98852197999804,53409.64787352 2024-11-11,11:46:10.000,316,11041883,12725,0,1731325569,12991.405241769993,80.1083571900017,53409.62691216 2024-11-11,11:46:11.000,316,11041927,12965,0,1731325570,12991.459132249998,80.26343805000215,53409.640886400004 2024-11-11,11:46:12.000,316,11041910,12885,0,1731325571,12991.452395939988,80.40442065000389,53409.68280912001 2024-11-11,11:46:13.000,316,11041947,12765,0,1731325572,12991.391769149988,80.42556804000196,53409.71774472 2024-11-11,11:46:14.000,316,11041944,12845,0,1731325573,12991.398505459998,80.49605934000283,53409.78761592 2024-11-11,11:46:15.000,316,11041952,12685,0,1731325574,12991.378296529998,80.57359977000306,53409.8155644 2024-11-11,11:46:16.000,316,11041997,12605,0,1731325575,12991.378296529998,80.51720673000091,53409.91338408 2024-11-11,11:46:17.000,316,11041898,12845,0,1731325576,12991.465868559993,80.5665506400037,53409.976268160004 2024-11-11,11:46:18.000,316,11041945,12965,0,1731325577,12991.499550109998,80.68638585000008,53410.03216512 2024-11-11,11:46:19.000,316,11041933,12645,0,1731325578,12991.452395939988,80.96130192000419,53410.109023439996 2024-11-11,11:46:20.000,316,11041968,12525,0,1731325579,12991.418714389998,81.32080755000061,53410.15094616 2024-11-11,11:46:21.000,316,11041950,12845,0,1731325580,12991.398505459998,81.48998666999978,53410.164920400006 2024-11-11,11:46:22.000,316,11041910,12765,0,1731325581,12991.364823909993,81.52523232000385,53410.2697272 2024-11-11,11:46:23.000,316,11041888,12645,0,1731325582,12991.358087599998,81.44769189000363,53410.36754688 2024-11-11,11:46:24.000,316,11042003,12765,0,1731325583,12991.344614979993,81.37720059000276,53410.42344384001 2024-11-11,11:46:25.000,316,11041925,12565,0,1731325584,12991.351351290003,81.41949536999891,53410.48632792 2024-11-11,11:46:26.000,316,11041922,12605,0,1731325585,12991.351351290003,81.44769189000363,53410.53523776 2024-11-11,11:46:27.000,316,11041930,12885,0,1731325586,12991.479341179998,81.46179015000234,53410.64004456001 2024-11-11,11:46:28.000,316,11041924,12565,0,1731325587,12991.61406737999,81.47588841000106,53410.67498016 2024-11-11,11:46:29.000,316,11041936,12645,0,1731325588,12991.7622662,81.53933058000257,53410.716902880005 2024-11-11,11:46:30.000,316,11041932,12685,0,1731325589,12991.849838229995,81.79309926000133,53410.835683920006 2024-11-11,11:46:31.000,316,11041966,12685,0,1731325590,12991.82289299,82.16670315000374,53410.898568 2024-11-11,11:46:32.000,316,11041942,12365,0,1731325591,12991.80268406,82.6178474699991,53410.947477839996 2024-11-11,11:46:33.000,316,11041927,12845,0,1731325592,12991.748793579995,83.13243396000325,53410.98940056 2024-11-11,11:46:34.000,316,11041918,12765,0,1731325593,12991.71511202999,83.54128350000246,53411.07324600001 2024-11-11,11:46:35.000,316,11041944,12445,0,1731325594,12991.708375719994,83.79505218000122,53411.07324600001 2024-11-11,11:46:36.000,316,11041874,12725,0,1731325595,12991.728584649994,83.68931523000356,53411.15709144 2024-11-11,11:46:37.000,316,11041930,12685,0,1731325596,12991.63427630999,83.55538176000118,53411.219975520005 2024-11-11,11:46:38.000,316,11041883,12605,0,1731325597,12991.465868559993,83.34390785999858,53411.29683384 2024-11-11,11:46:39.000,316,11041915,12685,0,1731325598,12991.391769149988,83.1112865699979,53411.38067928001 2024-11-11,11:46:40.000,316,11041915,12765,0,1731325599,12991.405241769993,82.92800919000001,53411.47151184 2024-11-11,11:46:41.000,316,11041898,12765,0,1731325600,12991.324406049993,82.80112485000427,53411.52740880001 2024-11-11,11:46:42.000,316,11041913,12725,0,1731325601,12991.230097710002,82.75178094000148,53411.59728000001 2024-11-11,11:46:43.000,316,11041910,12725,0,1731325602,12991.182943539992,82.85751788999914,53411.66016408 2024-11-11,11:46:44.000,316,11041920,12765,0,1731325603,12991.189679850002,82.93505831999937,53411.69509968001 2024-11-11,11:46:45.000,316,11041921,12525,0,1731325604,12991.203152469992,83.09013917999982,53411.68112544 2024-11-11,11:46:46.000,316,11041919,12565,0,1731325605,12991.297460809998,83.1112865699979,53411.76497088001 2024-11-11,11:46:47.000,316,11041950,12405,0,1731325606,12991.304197119993,82.9773531000028,53411.84881632 2024-11-11,11:46:48.000,316,11041891,12605,0,1731325607,12991.344614979993,82.89276354000322,53411.81388072001 2024-11-11,11:46:49.000,316,11041916,12645,0,1731325608,12991.344614979993,82.82932137000171,53411.86279056001 2024-11-11,11:46:50.000,316,11041921,12325,0,1731325609,12991.351351290003,82.96325484000408,53411.8767648 2024-11-11,11:46:51.000,316,11041932,12765,0,1731325610,12991.290724500002,83.0760409200011,53411.97458448 2024-11-11,11:46:52.000,316,11041916,12405,0,1731325611,12991.344614979993,83.09718830999918,53412.0165072 2024-11-11,11:46:53.000,316,11041895,12885,0,1731325612,12991.405241769993,83.13243396000325,53412.05144280001 2024-11-11,11:46:54.000,316,11041945,12765,0,1731325613,12991.371560219988,83.08309005000046,53412.10035264001 2024-11-11,11:46:55.000,316,11042001,12965,0,1731325614,12991.331142360003,83.13243396000325,53412.11432688 2024-11-11,11:46:56.000,316,11041905,12605,0,1731325615,12991.358087599998,83.34390785999858,53412.11432688 2024-11-11,11:46:57.000,316,11041898,12685,0,1731325616,12991.358087599998,83.72456088000035,53412.14926248001 2024-11-11,11:46:58.000,316,11041872,12685,0,1731325617,12991.432187009988,84.09111564000341,53412.177210960006 2024-11-11,11:46:59.000,316,11041917,12645,0,1731325618,12991.533231659989,84.2743930200013,53412.226120800005 2024-11-11,11:47:00.000,316,11041916,12805,0,1731325619,12991.641012619999,84.26734389000194,53412.25406928 2024-11-11,11:47:01.000,316,11041893,13045,0,1731325620,12991.72184834,84.09111564000341,53412.28201776 2024-11-11,11:47:02.000,316,11041916,12925,0,1731325621,12991.769002509995,83.94308391000231,53412.4007988 2024-11-11,11:47:03.000,316,11041859,12725,0,1731325622,12991.88351978,83.97128042999975,53412.393811680005 2024-11-11,11:47:04.000,316,11041921,12725,0,1731325623,12991.950882879995,83.94308391000231,53412.45669576 2024-11-11,11:47:05.000,316,11041938,12325,0,1731325624,12991.98456443,83.95013304000167,53412.52656696 2024-11-11,11:47:06.000,316,11041906,12565,0,1731325625,12991.99803704999,83.95013304000167,53412.50560560001 2024-11-11,11:47:07.000,316,11041880,12725,0,1731325626,12992.011509669996,83.99947695000446,53412.5754768 2024-11-11,11:47:08.000,316,11041949,12805,0,1731325627,12991.98456443,84.11931216000085,53412.54752832 2024-11-11,11:47:09.000,316,11041910,12605,0,1731325628,12991.92393764,84.24619650000386,53412.52656696 2024-11-11,11:47:10.000,316,11041897,12605,0,1731325629,12991.93741025999,84.45767039999919,53412.53355408001 2024-11-11,11:47:11.000,316,11041892,12605,0,1731325630,12992.01824597999,84.66209517000243,53412.54752832 2024-11-11,11:47:12.000,316,11041968,12765,0,1731325631,12991.98456443,84.9299621099999,53412.52656696 2024-11-11,11:47:13.000,316,11041927,12445,0,1731325632,12992.031718599996,85.16963252999994,53412.58945104 2024-11-11,11:47:14.000,316,11041908,12725,0,1731325633,12992.166444800001,85.3247133900004,53412.561502560005 2024-11-11,11:47:15.000,316,11041895,13165,0,1731325634,12992.280962069992,85.4374994700047,53412.63836088 2024-11-11,11:47:16.000,316,11041941,12765,0,1731325635,12992.435897199997,85.37405730000319,53412.708232080004 2024-11-11,11:47:17.000,316,11041863,12685,0,1731325636,12992.563887089993,85.31061513000168,53412.77111616001 2024-11-11,11:47:18.000,316,11041984,12725,0,1731325637,12992.611041259988,85.28241861000424,53412.8549616 2024-11-11,11:47:19.000,316,11041941,12885,0,1731325638,12992.624513879993,85.27536948000488,53412.875922960004 2024-11-11,11:47:20.000,316,11041906,12885,0,1731325639,12992.584096019993,85.21192731000338,53412.91085856 2024-11-11,11:47:21.000,316,11041933,12725,0,1731325640,12992.590832329988,85.09914122999908,53412.9597684 2024-11-11,11:47:22.000,316,11041920,12525,0,1731325641,12992.624513879993,85.06389558000228,53412.98072976 2024-11-11,11:47:23.000,316,11041989,12365,0,1731325642,12992.678404359998,85.01455166999949,53412.994704000004 2024-11-11,11:47:24.000,316,11041987,12765,0,1731325643,12992.705349599993,84.96520776000398,53413.0296396 2024-11-11,11:47:25.000,316,11041914,12525,0,1731325644,12992.739031149998,84.99340428000141,53412.994704000004 2024-11-11,11:47:26.000,316,11041924,12605,0,1731325645,12992.83333948999,85.077993840001,53413.05060096 2024-11-11,11:47:27.000,316,11041883,12685,0,1731325646,12992.806394249994,85.13438688000315,53413.03662672001 2024-11-11,11:47:28.000,316,11041948,12965,0,1731325647,12992.860284729999,85.12028862000443,53413.08553656001 2024-11-11,11:47:29.000,316,11041961,12645,0,1731325648,12992.89396627999,85.18373078999866,53413.07854944 2024-11-11,11:47:30.000,316,11041975,12605,0,1731325649,12992.92091152,85.26832034999825,53413.03662672001 2024-11-11,11:47:31.000,316,11041938,12605,0,1731325650,12992.91417520999,85.37405730000319,53413.00867824001 2024-11-11,11:47:32.000,316,11041925,12565,0,1731325651,12992.98153831,85.4374994700047,53413.08553656001 2024-11-11,11:47:33.000,316,11041922,12925,0,1731325652,12993.03542878999,85.60667859000387,53413.00867824001 2024-11-11,11:47:34.000,316,11041931,12725,0,1731325653,12993.05563771999,85.77585771000304,53413.05758808001 2024-11-11,11:47:35.000,316,11041929,12965,0,1731325654,12993.109528199995,86.07897030000458,53413.00169112 2024-11-11,11:47:36.000,316,11041944,12685,0,1731325655,12993.05563771999,86.43142680000165,53412.994704000004 2024-11-11,11:47:37.000,316,11041903,12925,0,1731325656,12993.0421651,86.67814635000104,53412.97374264 2024-11-11,11:47:38.000,316,11041895,12605,0,1731325657,12993.06237403,86.8332272100015,53412.97374264 2024-11-11,11:47:39.000,316,11041915,12765,0,1731325658,12993.07584664999,86.81912895000278,53412.98771688001 2024-11-11,11:47:40.000,316,11041912,12645,0,1731325659,12993.07584664999,86.74863765000191,53412.95278128 2024-11-11,11:47:41.000,316,11041901,12725,0,1731325660,12993.10279189,86.71339199999784,53412.93880704001 2024-11-11,11:47:42.000,316,11041955,12805,0,1731325661,12993.12300082,86.72749026000383,53412.91784568001 2024-11-11,11:47:43.000,316,11041938,12685,0,1731325662,12993.190363919995,86.79093242999807,53412.875922960004 2024-11-11,11:47:44.000,316,11041913,12765,0,1731325663,12993.19710022999,86.81912895000278,53412.847974480006 2024-11-11,11:47:45.000,316,11041940,13005,0,1731325664,12993.311617499996,86.88962025000365,53412.84098736001 2024-11-11,11:47:46.000,316,11041917,12645,0,1731325665,12993.372244289996,86.98125894000259,53412.7850904 2024-11-11,11:47:47.000,316,11041949,12605,0,1731325666,12993.453080009996,87.10109414999897,53412.79906464001 2024-11-11,11:47:48.000,316,11041930,12885,0,1731325667,12993.540652039992,87.22092936000263,53412.76412904 2024-11-11,11:47:49.000,316,11041982,12805,0,1731325668,12993.547388350002,87.27027326999814,53412.67329648001 2024-11-11,11:47:50.000,316,11041952,13005,0,1731325669,12993.527179420002,87.36191196000436,53412.65233512001 2024-11-11,11:47:51.000,316,11041929,12685,0,1731325670,12993.506970490002,87.28437153000414,53412.63137376001 2024-11-11,11:47:52.000,316,11041905,12885,0,1731325671,12993.513706799997,87.25617500999942,53412.66630936 2024-11-11,11:47:53.000,316,11041905,12765,0,1731325672,12993.432871079996,87.22092936000263,53412.59643816 2024-11-11,11:47:54.000,316,11041940,12485,0,1731325673,12993.412662149996,87.20683110000391,53412.56848968 2024-11-11,11:47:55.000,316,11041974,12645,0,1731325674,12993.365507980001,87.12929067000368,53412.512592720006 2024-11-11,11:47:56.000,316,11041970,12605,0,1731325675,12993.34529905,87.12224154000432,53412.51957984 2024-11-11,11:47:57.000,316,11041933,12965,0,1731325676,12993.358771669991,87.13633980000304,53412.37983744 2024-11-11,11:47:58.000,316,11041908,12645,0,1731325677,12993.298144879991,87.10109414999897,53412.4007988 2024-11-11,11:47:59.000,316,11041939,12685,0,1731325678,12993.311617499996,87.0799467600009,53412.393811680005 2024-11-11,11:48:00.000,316,11041894,12685,0,1731325679,12993.298144879991,87.07289763000153,53412.29599200001 2024-11-11,11:48:01.000,316,11041936,12605,0,1731325680,12993.298144879991,87.2420767500007,53412.30297912 2024-11-11,11:48:02.000,316,11041866,12525,0,1731325681,12993.271199639996,87.4253541299986,53412.25406928 2024-11-11,11:48:03.000,316,11041949,12765,0,1731325682,12993.30488119,87.65797541999927,53412.177210960006 2024-11-11,11:48:04.000,316,11041988,12405,0,1731325683,12993.378980599991,87.85535106000316,53412.1911852 2024-11-11,11:48:05.000,316,11041970,12925,0,1731325684,12993.331826429996,88.10207061000256,53412.14926248001 2024-11-11,11:48:06.000,316,11041945,12805,0,1731325685,12993.372244289996,88.32764277000388,53412.06541704 2024-11-11,11:48:07.000,316,11041897,12805,0,1731325686,12993.466552630001,88.54616579999856,53412.00253296001 2024-11-11,11:48:08.000,316,11041946,12565,0,1731325687,12993.540652039992,88.7505905700018,53412.04445568 2024-11-11,11:48:09.000,316,11041969,12445,0,1731325688,12993.560860969992,88.83518013000139,53411.988558720004 2024-11-11,11:48:10.000,316,11041927,12805,0,1731325689,12993.466552630001,88.82813100000203,53411.946636 2024-11-11,11:48:11.000,316,11041940,12725,0,1731325690,12993.385716910001,88.7505905700018,53411.89772616 2024-11-11,11:48:12.000,316,11041929,12645,0,1731325691,12993.23751808999,88.69419752999966,53411.841829200006 2024-11-11,11:48:13.000,316,11041928,12965,0,1731325692,12993.10279189,88.58846058000199,53411.7370224 2024-11-11,11:48:14.000,316,11041970,12565,0,1731325693,12993.01521985999,88.52501841000048,53411.674138320006 2024-11-11,11:48:15.000,316,11041919,12925,0,1731325694,12993.01521985999,88.67305014000158,53411.618241359996 2024-11-11,11:48:16.000,316,11041894,12405,0,1731325695,12993.008483549995,88.97616273000313,53411.51343456 2024-11-11,11:48:17.000,316,11041942,12725,0,1731325696,12993.07584664999,89.30042271000275,53411.450550479996 2024-11-11,11:48:18.000,316,11041886,12965,0,1731325697,12993.190363919995,89.5894370399983,53411.36670504 2024-11-11,11:48:19.000,316,11041984,12805,0,1731325698,12993.17689129999,89.81500919999962,53411.27587248 2024-11-11,11:48:20.000,316,11041969,12605,0,1731325699,12993.15668236999,89.92779528000392,53411.23394976 2024-11-11,11:48:21.000,316,11041969,12405,0,1731325700,12993.07584664999,89.92074615000456,53411.171065680006 2024-11-11,11:48:22.000,316,11041882,12445,0,1731325701,12993.02195617,89.92074615000456,53411.0383104 2024-11-11,11:48:23.000,316,11041909,12685,0,1731325702,12992.97480199999,89.89959875999921,53410.982413440004 2024-11-11,11:48:24.000,316,11041943,12565,0,1731325703,12992.99501092999,89.90664788999857,53410.835683920006 2024-11-11,11:48:25.000,316,11041927,12765,0,1731325704,12992.95459306999,89.85730398000305,53410.68895440001 2024-11-11,11:48:26.000,316,11041924,12645,0,1731325705,12992.96132938,89.86435311000241,53410.67498016 2024-11-11,11:48:27.000,316,11041910,12565,0,1731325706,12992.947856759994,89.79386181000154,53410.53523776 2024-11-11,11:48:28.000,316,11041971,12685,0,1731325707,12992.826603179994,89.72337051000068,53410.43741808 2024-11-11,11:48:29.000,316,11041914,12605,0,1731325708,12992.752503769989,89.64583008000045,53410.381521120005 2024-11-11,11:48:30.000,316,11041933,12885,0,1731325709,12992.678404359998,89.5541913900015,53410.29767568 2024-11-11,11:48:31.000,316,11042003,13085,0,1731325710,12992.637986499998,89.4555035700032,53410.22780448 2024-11-11,11:48:32.000,316,11041891,12645,0,1731325711,12992.604304949993,89.32861923000019,53410.11601056001 2024-11-11,11:48:33.000,316,11041945,12485,0,1731325712,12992.557150779998,89.21583315000316,53410.0601136 2024-11-11,11:48:34.000,316,11041976,12565,0,1731325713,12992.577359709998,89.15239098000166,53410.01120376 2024-11-11,11:48:35.000,316,11041865,12805,0,1731325714,12992.597568639998,89.1453418500023,53409.90639696 2024-11-11,11:48:36.000,316,11041949,12845,0,1731325715,12992.678404359998,89.2440296700006,53409.82255152001 2024-11-11,11:48:37.000,316,11041909,12565,0,1731325716,12992.806394249994,89.44845444000384,53409.71774472 2024-11-11,11:48:38.000,316,11041916,12805,0,1731325717,12992.95459306999,89.78681268000219,53409.64787352 2024-11-11,11:48:39.000,316,11041949,12565,0,1731325718,12993.01521985999,90.13926917999925,53409.55704096 2024-11-11,11:48:40.000,316,11041932,12405,0,1731325719,12992.95459306999,90.33664482000313,53409.48716976001 2024-11-11,11:48:41.000,316,11041923,12805,0,1731325720,12992.89396627999,90.5410695899991,53409.40332432 2024-11-11,11:48:42.000,316,11041901,12405,0,1731325721,12992.745767459994,90.63270827999804,53409.33345312 2024-11-11,11:48:43.000,316,11041910,12845,0,1731325722,12992.637986499998,90.6538556700034,53409.27056904001 2024-11-11,11:48:44.000,316,11041903,12725,0,1731325723,12992.570623399988,90.61861001999932,53409.21467208 2024-11-11,11:48:45.000,316,11041953,12645,0,1731325724,12992.415688269997,90.44943090000015,53409.1168524 2024-11-11,11:48:46.000,316,11041889,12645,0,1731325725,12992.200126349991,90.27320265000162,53409.10287816001 2024-11-11,11:48:47.000,316,11041934,12965,0,1731325726,12992.10581801,90.0476304900003,53408.95614864 2024-11-11,11:48:48.000,316,11041861,12725,0,1731325727,12992.092345389996,89.94189354000264,53408.90025168 2024-11-11,11:48:49.000,316,11041865,12965,0,1731325728,12992.058663839991,89.97713918999943,53408.872303200005 2024-11-11,11:48:50.000,316,11041928,12805,0,1731325729,12992.02498229,90.10402353000245,53408.81640624001 2024-11-11,11:48:51.000,316,11041883,12685,0,1731325730,12991.950882879995,90.08992527000373,53408.753522160005 2024-11-11,11:48:52.000,316,11041948,12605,0,1731325731,12991.78247513,89.97009006000008,53408.67666384001 2024-11-11,11:48:53.000,316,11041936,12885,0,1731325732,12991.560176899999,89.72337051000068,53408.585831280005 2024-11-11,11:48:54.000,316,11041890,12605,0,1731325733,12991.364823909993,89.50484747999872,53408.52993432001 2024-11-11,11:48:55.000,316,11041909,12925,0,1731325734,12991.243570329993,89.30042271000275,53408.44608888 2024-11-11,11:48:56.000,316,11041916,12565,0,1731325735,12991.122316749992,89.08189968000079,53408.320320720006 2024-11-11,11:48:57.000,316,11041920,12885,0,1731325736,12991.129053060002,88.9973101200012,53408.23647528 2024-11-11,11:48:58.000,316,11041904,12765,0,1731325737,12991.155998299997,88.94091707999905,53408.19455256001 2024-11-11,11:48:59.000,316,11041903,12645,0,1731325738,12991.142525679992,88.9620644700044,53408.10372000001 2024-11-11,11:49:00.000,316,11041946,12805,0,1731325739,12991.182943539992,88.99026099000184,53408.01987456 2024-11-11,11:49:01.000,316,11041903,12685,0,1731325740,12991.230097710002,88.99026099000184,53407.915067760005 2024-11-11,11:49:02.000,316,11041904,12725,0,1731325741,12991.169470920002,88.91976969000098,53407.87314504 2024-11-11,11:49:03.000,316,11041939,12765,0,1731325742,12991.162734609992,88.88452404000418,53407.83122232 2024-11-11,11:49:04.000,316,11041904,12685,0,1731325743,12991.223361399992,88.88452404000418,53407.72641552 2024-11-11,11:49:05.000,316,11041928,12845,0,1731325744,12991.142525679992,88.7999344800046,53407.67051856001 2024-11-11,11:49:06.000,316,11041942,12645,0,1731325745,12991.135789369997,88.76468883000052,53407.58667312 2024-11-11,11:49:07.000,316,11041904,12645,0,1731325746,12991.142525679992,88.79288534999796,53407.60763448 2024-11-11,11:49:08.000,316,11041964,12685,0,1731325747,12991.135789369997,88.81403274000331,53407.55173752001 2024-11-11,11:49:09.000,316,11041913,12605,0,1731325748,12991.223361399992,88.85632751999947,53407.460904960004 2024-11-11,11:49:10.000,316,11041967,12805,0,1731325749,12991.283988189993,88.9338679499997,53407.39802088 2024-11-11,11:49:11.000,316,11041929,12885,0,1731325750,12991.425450699993,89.032555769998,53407.363085280005 2024-11-11,11:49:12.000,316,11041917,12765,0,1731325751,12991.533231659989,89.1453418500023,53407.30718832001 2024-11-11,11:49:13.000,316,11041944,12885,0,1731325752,12991.566913209994,89.30042271000275,53407.35609816001 2024-11-11,11:49:14.000,316,11041953,12765,0,1731325753,12991.391769149988,89.46960183000192,53407.20936864 2024-11-11,11:49:15.000,316,11041889,12725,0,1731325754,12991.263779259993,89.54714226000215,53407.17443304 2024-11-11,11:49:16.000,316,11041875,12605,0,1731325755,12991.129053060002,89.61058443000366,53407.18840728001 2024-11-11,11:49:17.000,316,11041907,12805,0,1731325756,12990.953908999996,89.6035353000043,53407.13949744001 2024-11-11,11:49:18.000,316,11041914,13125,0,1731325757,12990.900018519991,89.43435617999785,53407.13251032 2024-11-11,11:49:19.000,316,11041913,13205,0,1731325758,12990.8865459,89.33566835999954,53407.08360048 2024-11-11,11:49:20.000,316,11041930,12485,0,1731325759,12990.926963760001,89.23698054000124,53407.04167776 2024-11-11,11:49:21.000,316,11041956,12925,0,1731325760,12990.994326859996,89.17353836999973,53407.03469064 2024-11-11,11:49:22.000,316,11041896,12845,0,1731325761,12991.142525679992,89.11714533000486,53406.97180656001 2024-11-11,11:49:23.000,316,11041891,12845,0,1731325762,12991.142525679992,89.04665403000399,53406.96481944 2024-11-11,11:49:24.000,316,11041934,12645,0,1731325763,12991.088635200002,88.94796620999841,53406.94385808 2024-11-11,11:49:25.000,316,11041912,12725,0,1731325764,12991.048217340001,88.83518013000139,53406.88796112 2024-11-11,11:49:26.000,316,11041946,12685,0,1731325765,12990.947172690001,88.83518013000139,53406.88796112 2024-11-11,11:49:27.000,316,11041935,12765,0,1731325766,12990.913491139996,88.87747491000482,53406.88796112 2024-11-11,11:49:28.000,316,11041901,12765,0,1731325767,12990.859600659991,88.82108187000267,53406.8460384 2024-11-11,11:49:29.000,316,11041942,12725,0,1731325768,12990.859600659991,88.77878708999924,53406.860012640005 2024-11-11,11:49:30.000,316,11041955,12925,0,1731325769,12990.8865459,88.70829578999837,53406.860012640005 2024-11-11,11:49:31.000,316,11041909,12605,0,1731325770,12990.859600659991,88.63780449000478,53406.88796112 2024-11-11,11:49:32.000,316,11041953,12645,0,1731325771,12990.859600659991,88.60960797000007,53406.88097400001 2024-11-11,11:49:33.000,316,11041916,12965,0,1731325772,12990.77876493999,88.53206753999984,53406.82507704 2024-11-11,11:49:34.000,316,11041943,12685,0,1731325773,12990.812446489996,88.5391166699992,53406.83206416001 2024-11-11,11:49:35.000,316,11041918,12685,0,1731325774,12990.82591911,88.4756744999977,53406.82507704 2024-11-11,11:49:36.000,316,11041902,12725,0,1731325775,12990.900018519991,88.41223233000346,53406.81808992 2024-11-11,11:49:37.000,316,11041900,12605,0,1731325776,12990.960645309991,88.27124973000173,53406.79712856 2024-11-11,11:49:38.000,316,11041951,12805,0,1731325777,12991.041481029992,88.17961104000278,53406.83206416001 2024-11-11,11:49:39.000,316,11041904,12685,0,1731325778,12991.088635200002,88.01748105000297,53406.860012640005 2024-11-11,11:49:40.000,316,11041887,12885,0,1731325779,12991.088635200002,87.93289149000339,53406.88097400001 2024-11-11,11:49:41.000,316,11041903,12645,0,1731325780,12991.122316749992,87.8342036699978,53406.908922480005 2024-11-11,11:49:42.000,316,11041884,12605,0,1731325781,12991.176207229997,87.82010540999909,53406.8460384 2024-11-11,11:49:43.000,316,11041909,12805,0,1731325782,12991.189679850002,87.72141759000078,53406.93687096 2024-11-11,11:49:44.000,316,11041943,12965,0,1731325783,12991.223361399992,87.65797541999927,53406.9159096 2024-11-11,11:49:45.000,316,11041916,12925,0,1731325784,12991.304197119993,87.5381402100029,53406.94385808 2024-11-11,11:49:46.000,316,11041926,12685,0,1731325785,12991.391769149988,87.44650152000395,53407.04866488001 2024-11-11,11:49:47.000,316,11041913,12845,0,1731325786,12991.459132249998,87.3901084800018,53407.076613360005 2024-11-11,11:49:48.000,316,11041940,12885,0,1731325787,12991.533231659989,87.40420674000052,53407.11853608001 2024-11-11,11:49:49.000,316,11041903,12845,0,1731325788,12991.573649519989,87.56633673000033,53407.20936864 2024-11-11,11:49:50.000,316,11041907,12725,0,1731325789,12991.587122139994,87.61568064000312,53407.20936864 2024-11-11,11:49:51.000,316,11041942,12725,0,1731325790,12991.661221549999,87.672073679998,53407.21635576001 2024-11-11,11:49:52.000,316,11041897,12965,0,1731325791,12991.748793579995,87.62977890000184,53407.34212392 2024-11-11,11:49:53.000,316,11041881,12685,0,1731325792,12991.829629299995,87.55928760000097,53407.37705952 2024-11-11,11:49:54.000,316,11041958,12765,0,1731325793,12991.89699239999,87.47469804000139,53407.411995120005 2024-11-11,11:49:55.000,316,11041968,12645,0,1731325794,12991.9643555,87.46764891000203,53407.47487920001 2024-11-11,11:49:56.000,316,11041921,12765,0,1731325795,12992.072136459996,87.50289455999882,53407.579686000005 2024-11-11,11:49:57.000,316,11041978,12445,0,1731325796,12992.166444800001,87.48174717000074,53407.6146216 2024-11-11,11:49:58.000,316,11041913,12805,0,1731325797,12992.280962069992,87.47469804000139,53407.628595840004 2024-11-11,11:49:59.000,316,11041922,12645,0,1731325798,12992.435897199997,87.41125586999988,53407.74038976001 2024-11-11,11:50:00.000,316,11041941,12685,0,1731325799,12992.637986499998,87.34076456999901,53407.78231248 2024-11-11,11:50:01.000,316,11041922,12805,0,1731325800,12992.83333948999,87.40420674000052,53407.84519656 2024-11-11,11:50:02.000,316,11041837,12765,0,1731325801,12992.99501092999,87.47469804000139,53407.99192608 2024-11-11,11:50:03.000,316,11041874,12965,0,1731325802,12993.109528199995,87.53109108000353,53408.033848800005 2024-11-11,11:50:04.000,316,11041920,12645,0,1731325803,12993.26446333,87.5381402100029,53408.15961696 2024-11-11,11:50:05.000,316,11041934,12445,0,1731325804,12993.358771669991,87.51699282000482,53408.250449520005 2024-11-11,11:50:06.000,316,11041930,12645,0,1731325805,12993.493497869997,87.45355065000331,53408.31333360001 2024-11-11,11:50:07.000,316,11041912,12925,0,1731325806,12993.655169309997,87.41830499999924,53408.418140400005 2024-11-11,11:50:08.000,316,11041940,12885,0,1731325807,12993.762950269993,87.38305935000244,53408.51596008 2024-11-11,11:50:09.000,316,11041979,12645,0,1731325808,12993.863994919993,87.3901084800018,53408.59980552001 2024-11-11,11:50:10.000,316,11041932,12765,0,1731325809,12993.958303259999,87.34781369999837,53408.77448352001 2024-11-11,11:50:11.000,316,11041926,12805,0,1731325810,12994.086293149994,87.31256805000157,53408.89326456001 2024-11-11,11:50:12.000,316,11041926,12845,0,1731325811,12994.18060149,87.30551892000221,53408.95614864 2024-11-11,11:50:13.000,316,11041913,12645,0,1731325812,12994.37595447999,87.30551892000221,53409.14480088 2024-11-11,11:50:14.000,316,11041953,12925,0,1731325813,12994.5241533,87.30551892000221,53409.17973648001 2024-11-11,11:50:15.000,316,11041951,12645,0,1731325814,12994.699297359992,87.26322413999878,53409.305504640004 2024-11-11,11:50:16.000,316,11041940,12845,0,1731325815,12994.854232489997,87.2420767500007,53409.39633720001 2024-11-11,11:50:17.000,316,11041891,13085,0,1731325816,12995.022640239993,87.27027326999814,53409.61293792001 2024-11-11,11:50:18.000,316,11041932,12805,0,1731325817,12995.116948579998,87.26322413999878,53409.68979624 2024-11-11,11:50:19.000,316,11041920,12845,0,1731325818,12995.345983119994,87.35486282999773,53409.87146136001 2024-11-11,11:50:20.000,316,11041959,13005,0,1731325819,12995.43355514999,87.38305935000244,53409.976268160004 2024-11-11,11:50:21.000,316,11041956,12965,0,1731325820,12995.58175397,87.44650152000395,53410.10203632 2024-11-11,11:50:22.000,316,11041954,12885,0,1731325821,12995.69627123999,87.45355065000331,53410.24177872 2024-11-11,11:50:23.000,316,11041926,12845,0,1731325822,12995.898360539992,87.44650152000395,53410.30466280001 2024-11-11,11:50:24.000,316,11041966,12885,0,1731325823,12996.080240909992,87.41830499999924,53410.40248248001 2024-11-11,11:50:25.000,316,11041903,12605,0,1731325824,12996.221703419993,87.39715761000116,53410.5841476 2024-11-11,11:50:26.000,316,11041945,12645,0,1731325825,12996.342956999993,87.47469804000139,53410.716902880005 2024-11-11,11:50:27.000,316,11041930,12405,0,1731325826,12996.450737959989,87.58043498999905,53410.884593760005 2024-11-11,11:50:28.000,316,11041973,12565,0,1731325827,12996.585464159994,87.72141759000078,53410.982413440004 2024-11-11,11:50:29.000,316,11041906,12925,0,1731325828,12996.69324511999,87.77781063000293,53411.150104320004 2024-11-11,11:50:30.000,316,11041975,12325,0,1731325829,12996.76060822,87.8835475800006,53411.282859599996 2024-11-11,11:50:31.000,316,11041928,12605,0,1731325830,12996.908807039996,87.96108801000082,53411.436576240005 2024-11-11,11:50:32.000,316,11041960,12525,0,1731325831,12997.090687409996,87.9963336600049,53411.5623444 2024-11-11,11:50:33.000,316,11041967,12645,0,1731325832,12997.238886229992,88.06682495999848,53411.68112544 2024-11-11,11:50:34.000,316,11041959,12885,0,1731325833,12997.387085050002,88.0950214800032,53411.85580344 2024-11-11,11:50:35.000,316,11041924,12605,0,1731325834,12997.555492799998,88.15141451999807,53412.03048144001 2024-11-11,11:50:36.000,316,11041950,12765,0,1731325835,12997.676746379999,88.20075843000086,53412.14926248001 2024-11-11,11:50:37.000,316,11041896,12645,0,1731325836,12997.77779103,88.27124973000173,53412.30996624 2024-11-11,11:50:38.000,316,11041984,12645,0,1731325837,12997.946198779995,88.28534799000045,53412.35887608 2024-11-11,11:50:39.000,316,11041928,12765,0,1731325838,12998.087661289996,88.34879016000195,53412.49861848 2024-11-11,11:50:40.000,316,11041934,12685,0,1731325839,12998.229123799996,88.4404288500009,53412.65233512001 2024-11-11,11:50:41.000,316,11041956,12725,0,1731325840,12998.309959519996,88.51092015000177,53412.778103280005 2024-11-11,11:50:42.000,316,11041954,12645,0,1731325841,12998.363850000002,88.59550971000135,53412.93181992 2024-11-11,11:50:43.000,316,11041939,12605,0,1731325842,12998.451422029997,88.73649231000309,53413.00867824001 2024-11-11,11:50:44.000,316,11041941,12605,0,1731325843,12998.505312510002,88.86337664999883,53413.12047216 2024-11-11,11:50:45.000,316,11041978,12725,0,1731325844,12998.518785129992,88.9338679499997,53413.27418880001 2024-11-11,11:50:46.000,316,11041935,12565,0,1731325845,12998.532257749997,89.04665403000399,53413.330085760004 2024-11-11,11:50:47.000,316,11041930,12885,0,1731325846,12998.505312510002,89.03960490000463,53413.448866800005 2024-11-11,11:50:48.000,316,11041974,12565,0,1731325847,12998.592884539998,89.06075229000271,53413.59559632 2024-11-11,11:50:49.000,316,11041954,12565,0,1731325848,12998.707401809988,89.06075229000271,53413.693416 2024-11-11,11:50:50.000,316,11041937,12805,0,1731325849,12998.88928217999,89.12419446000422,53413.79123568 2024-11-11,11:50:51.000,316,11041908,12525,0,1731325850,12999.07116254999,89.2087840200038,53413.87508112001 2024-11-11,11:50:52.000,316,11041982,12765,0,1731325851,12999.165470889995,89.31452097000147,53414.03578488 2024-11-11,11:50:53.000,316,11041922,12805,0,1731325852,12999.226097679995,89.42730704999849,53414.06373336001 2024-11-11,11:50:54.000,316,11041979,12645,0,1731325853,12999.266515539995,89.49779834999936,53414.15456592 2024-11-11,11:50:55.000,316,11041974,12725,0,1731325854,12999.27325184999,89.5541913900015,53414.28033408001 2024-11-11,11:50:56.000,316,11041924,12965,0,1731325855,12999.347351259996,89.5894370399983,53414.357192400006 2024-11-11,11:50:57.000,316,11041940,12525,0,1731325856,12999.455132219991,89.6035353000043,53414.43405072 2024-11-11,11:50:58.000,316,11041937,12885,0,1731325857,12999.495550079992,89.63173182000173,53414.503921920004 2024-11-11,11:50:59.000,316,11041962,12765,0,1731325858,12999.603331040002,89.70927225000196,53414.51789616001 2024-11-11,11:51:00.000,316,11041919,12725,0,1731325859,12999.616803659992,89.73041964000004,53414.64366432001 2024-11-11,11:51:01.000,316,11041920,12725,0,1731325860,12999.650485209997,89.71632138000132,53414.67859992 2024-11-11,11:51:02.000,316,11041935,12445,0,1731325861,12999.650485209997,89.70927225000196,53414.790393840005 2024-11-11,11:51:03.000,316,11041916,12645,0,1731325862,12999.744793550002,89.71632138000132,53414.86725216 2024-11-11,11:51:04.000,316,11041898,12685,0,1731325863,12999.879519749993,89.75156702999811,53414.87423928 2024-11-11,11:51:05.000,316,11041937,12925,0,1731325864,12999.946882849988,89.75861616000475,53414.97904608001 2024-11-11,11:51:06.000,316,11041929,12605,0,1731325865,13000.054663809999,89.78681268000219,53415.10481424 2024-11-11,11:51:07.000,316,11041896,12845,0,1731325866,13000.101817979994,89.82910745999834,53415.11878848001 2024-11-11,11:51:08.000,316,11041887,12845,0,1731325867,13000.18939000999,89.88550050000049,53415.23756952001 2024-11-11,11:51:09.000,316,11041911,12885,0,1731325868,13000.23654418,89.92074615000456,53415.244556640006 2024-11-11,11:51:10.000,316,11041932,12685,0,1731325869,13000.29043465999,89.85730398000305,53415.27949224 2024-11-11,11:51:11.000,316,11041910,12845,0,1731325870,13000.303907279995,89.86435311000241,53415.363337680006 2024-11-11,11:51:12.000,316,11041910,12845,0,1731325871,13000.33758883,89.86435311000241,53415.44718312 2024-11-11,11:51:13.000,316,11041897,12765,0,1731325872,13000.384742999995,89.8502548500037,53415.48910584 2024-11-11,11:51:14.000,316,11041914,12765,0,1731325873,13000.43863348,89.87845137000113,53415.510067200004 2024-11-11,11:51:15.000,316,11041952,12805,0,1731325874,13000.5194692,89.97009006000008,53415.579938400006 2024-11-11,11:51:16.000,316,11041881,12645,0,1731325875,13000.593568609991,90.08287614000437,53415.614874 2024-11-11,11:51:17.000,316,11041920,12645,0,1731325876,13000.701349570001,90.21680960999947,53415.6847452 2024-11-11,11:51:18.000,316,11041902,12765,0,1731325877,13000.755240049992,90.41418525000336,53415.74064216001 2024-11-11,11:51:19.000,316,11041893,12565,0,1731325878,13000.775448979992,90.54811871999846,53415.78256488 2024-11-11,11:51:20.000,316,11041905,12845,0,1731325879,13000.735031119992,90.63975741000468,53415.796539120005 2024-11-11,11:51:21.000,316,11041918,12565,0,1731325880,13000.748503739997,90.68910132000019,53415.87339744 2024-11-11,11:51:22.000,316,11041954,12925,0,1731325881,13000.728294809996,90.7172978400049,53415.92230728 2024-11-11,11:51:23.000,316,11041917,12725,0,1731325882,13000.721558500001,90.69615044999955,53415.95724288001 2024-11-11,11:51:24.000,316,11041929,12685,0,1731325883,13000.694613259991,90.73139610000362,53415.92230728 2024-11-11,11:51:25.000,316,11041965,12645,0,1731325884,13000.694613259991,90.67500306000147,53415.98519136001 2024-11-11,11:51:26.000,316,11041905,12765,0,1731325885,13000.701349570001,90.6538556700034,53415.9991656 2024-11-11,11:51:27.000,316,11041911,12645,0,1731325886,13000.60030492,90.56926611000381,53415.9991656 2024-11-11,11:51:28.000,316,11041976,12685,0,1731325887,13000.593568609991,90.54811871999846,53416.013139840004 2024-11-11,11:51:29.000,316,11041921,12605,0,1731325888,13000.51273288999,90.64680654000404,53416.013139840004 2024-11-11,11:51:30.000,316,11041913,12685,0,1731325889,13000.485787649995,90.62565914999868,53415.97820424 2024-11-11,11:51:31.000,316,11041922,12525,0,1731325890,13000.53294181999,90.68910132000019,53416.013139840004 2024-11-11,11:51:32.000,316,11041937,12685,0,1731325891,13000.526205509996,90.79483826999785,53416.0690368 2024-11-11,11:51:33.000,316,11041945,12765,0,1731325892,13000.58009599,90.87942783000472,53416.034101200006 2024-11-11,11:51:34.000,316,11041913,12565,0,1731325893,13000.53294181999,90.97106652000366,53416.04807544 2024-11-11,11:51:35.000,316,11041969,12805,0,1731325894,13000.505996579996,91.09090173000004,53416.04108832 2024-11-11,11:51:36.000,316,11041902,12805,0,1731325895,13000.41842455,91.13319651000347,53416.02012696 2024-11-11,11:51:37.000,316,11041966,12645,0,1731325896,13000.37127037999,91.16844216000027,53416.062049680004 2024-11-11,11:51:38.000,316,11041901,12725,0,1731325897,13000.303907279995,91.17549128999963,53416.083011040006 2024-11-11,11:51:39.000,316,11041890,12685,0,1731325898,13000.344325139995,91.16844216000027,53416.11095952 2024-11-11,11:51:40.000,316,11041942,12965,0,1731325899,13000.33758883,91.14729477000219,53416.083011040006 2024-11-11,11:51:41.000,316,11041928,12645,0,1731325900,13000.29717097,91.05565608000325,53416.09698528 2024-11-11,11:51:42.000,316,11041960,12765,0,1731325901,13000.263489419995,90.9640173900043,53416.083011040006 2024-11-11,11:51:43.000,316,11041952,12845,0,1731325902,13000.23654418,90.88647696000407,53416.11794664 2024-11-11,11:51:44.000,316,11041936,12605,0,1731325903,13000.223071559994,90.83713305000128,53416.05506256001 2024-11-11,11:51:45.000,316,11041925,12885,0,1731325904,13000.16918107999,90.79483826999785,53416.11095952 2024-11-11,11:51:46.000,316,11041920,12685,0,1731325905,13000.162444769994,90.77369087999978,53416.04807544 2024-11-11,11:51:47.000,316,11041897,12525,0,1731325906,13000.155708459999,90.7525434900017,53416.02711408001 2024-11-11,11:51:48.000,316,11041920,12925,0,1731325907,13000.101817979994,90.71024870999827,53416.02012696 2024-11-11,11:51:49.000,316,11041893,12645,0,1731325908,13000.068136429989,90.7172978400049,53416.013139840004 2024-11-11,11:51:50.000,316,11041871,12525,0,1731325909,13000.061400119994,90.73139610000362,53415.964230000005 2024-11-11,11:51:51.000,316,11041930,12645,0,1731325910,13000.14897214999,90.7172978400049,53415.99217848 2024-11-11,11:51:52.000,316,11041911,12565,0,1731325911,13000.162444769994,90.72434697000426,53415.97121712 2024-11-11,11:51:53.000,316,11041900,12645,0,1731325912,13000.202862629994,90.75959262000106,53415.93628152001 2024-11-11,11:51:54.000,316,11041912,12805,0,1731325913,13000.142235839994,90.73844523000298,53415.90833304001 2024-11-11,11:51:55.000,316,11041909,12805,0,1731325914,13000.088345359989,90.68205219000083,53415.95724288001 2024-11-11,11:51:56.000,316,11041849,12605,0,1731325915,12999.980564399993,90.64680654000404,53415.915320160006 2024-11-11,11:51:57.000,316,11041949,12765,0,1731325916,12999.859310819993,90.52697133000038,53415.83846184001 2024-11-11,11:51:58.000,316,11041951,12605,0,1731325917,12999.791947719998,90.4423817700008,53415.83147472 2024-11-11,11:51:59.000,316,11041938,12685,0,1731325918,12999.778475099993,90.35779221000121,53415.866410320006 2024-11-11,11:52:00.000,316,11041919,12685,0,1731325919,12999.758266169993,90.30139916999906,53415.77557776 2024-11-11,11:52:01.000,316,11041897,13045,0,1731325920,12999.711111999997,90.23090786999819,53415.76160352 2024-11-11,11:52:02.000,316,11041908,12845,0,1731325921,12999.616803659992,90.17451483000332,53415.69173232001 2024-11-11,11:52:03.000,316,11041955,12805,0,1731325922,12999.535967939992,90.1604165700046,53415.677758080004 2024-11-11,11:52:04.000,316,11041913,13285,0,1731325923,12999.475341149991,90.1604165700046,53415.6847452 2024-11-11,11:52:05.000,316,11041945,12685,0,1731325924,12999.374296499991,90.12517092000053,53415.60089976001 2024-11-11,11:52:06.000,316,11041888,12965,0,1731325925,12999.414714359991,90.11812179000117,53415.55198992001 2024-11-11,11:52:07.000,316,11041942,12645,0,1731325926,12999.33387863999,90.08287614000437,53415.56596416 2024-11-11,11:52:08.000,316,11041896,12765,0,1731325927,12999.286724469996,90.07582700999774,53415.51705432 2024-11-11,11:52:09.000,316,11041913,12685,0,1731325928,12999.266515539995,90.08287614000437,53415.51705432 2024-11-11,11:52:10.000,316,11041922,12885,0,1731325929,12999.21262505999,90.06877787999838,53415.49609296 2024-11-11,11:52:11.000,316,11041944,12765,0,1731325930,12999.19241612999,90.07582700999774,53415.49609296 2024-11-11,11:52:12.000,316,11041915,12805,0,1731325931,12999.11158040999,90.04058136000094,53415.45417024001 2024-11-11,11:52:13.000,316,11041937,12805,0,1731325932,12999.037481,90.01943397000286,53415.43320888001 2024-11-11,11:52:14.000,316,11041883,12605,0,1731325933,12998.963381589994,90.0476304900003,53415.461157360005 2024-11-11,11:52:15.000,316,11041891,12525,0,1731325934,12998.869073249989,90.05467961999966,53415.46814448 2024-11-11,11:52:16.000,316,11041897,12605,0,1731325935,12998.781501219994,90.09697440000309,53415.41923464 2024-11-11,11:52:17.000,316,11041963,12645,0,1731325936,12998.734347049998,90.16746570000396,53415.440196 2024-11-11,11:52:18.000,316,11041911,12725,0,1731325937,12998.599620849993,90.18156396000268,53415.440196 2024-11-11,11:52:19.000,316,11041932,12765,0,1731325938,12998.525521440002,90.1463183099986,53415.363337680006 2024-11-11,11:52:20.000,316,11041867,13085,0,1731325939,12998.404267860002,90.17451483000332,53415.3703248 2024-11-11,11:52:21.000,316,11041896,12605,0,1731325940,12998.336904759992,90.08992527000373,53415.32141496 2024-11-11,11:52:22.000,316,11041880,12645,0,1731325941,12998.303223210001,90.06877787999838,53415.30744072 2024-11-11,11:52:23.000,316,11041914,12805,0,1731325942,12998.276277969991,90.0123848400035,53415.23756952001 2024-11-11,11:52:24.000,316,11041913,12645,0,1731325943,12998.14155177,89.96304093000072,53415.244556640006 2024-11-11,11:52:25.000,316,11041937,12525,0,1731325944,12997.97988033,89.92779528000392,53415.26551800001 2024-11-11,11:52:26.000,316,11041934,12885,0,1731325945,12997.85189043999,89.8502548500037,53415.195646800006 2024-11-11,11:52:27.000,316,11041930,12725,0,1731325946,12997.744109479994,89.75156702999811,53415.23756952001 2024-11-11,11:52:28.000,316,11041903,12765,0,1731325947,12997.636328519999,89.63878095000109,53415.13276272 2024-11-11,11:52:29.000,316,11041872,12685,0,1731325948,12997.548756489989,89.54009313000279,53415.11180136 2024-11-11,11:52:30.000,316,11041882,12805,0,1731325949,12997.420766599993,89.44140531000448,53415.10481424 2024-11-11,11:52:31.000,316,11041907,12765,0,1731325950,12997.286040400002,89.37796314000298,53415.03494304 2024-11-11,11:52:32.000,316,11041968,12845,0,1731325951,12997.218677299992,89.31452097000147,53415.06289152 2024-11-11,11:52:33.000,316,11041926,12485,0,1731325952,12997.124368960001,89.20173489000445,53415.06987864001 2024-11-11,11:52:34.000,316,11041949,12925,0,1731325953,12997.043533240001,89.15239098000166,53415.09084 2024-11-11,11:52:35.000,316,11041944,12485,0,1731325954,12996.96269752,89.11009619999822,53415.08385288 2024-11-11,11:52:36.000,316,11041847,12445,0,1731325955,12996.92227966,89.11009619999822,53415.04193016 2024-11-11,11:52:37.000,316,11041921,12885,0,1731325956,12996.83470762999,89.0959979399995,53415.006994560004 2024-11-11,11:52:38.000,316,11041948,12605,0,1731325957,12996.71345404999,89.15944011000101,53414.99302032 2024-11-11,11:52:39.000,316,11041955,12765,0,1731325958,12996.63935464,89.19468575999781,53414.96507184 2024-11-11,11:52:40.000,316,11041935,12685,0,1731325959,12996.605673089995,89.13829272000294,53414.916162 2024-11-11,11:52:41.000,316,11041890,12765,0,1731325960,12996.57199153999,89.13829272000294,53414.9860332 2024-11-11,11:52:42.000,316,11041914,12725,0,1731325961,12996.49115581999,89.13829272000294,53414.96507184 2024-11-11,11:52:43.000,316,11041946,12845,0,1731325962,12996.51136474999,89.06780142000207,53414.99302032 2024-11-11,11:52:44.000,316,11041892,12285,0,1731325963,12996.518101059999,89.01845750999928,53414.97904608001 2024-11-11,11:52:45.000,316,11041958,12685,0,1731325964,12996.55178260999,88.99026099000184,53414.97904608001 2024-11-11,11:52:46.000,316,11041953,12925,0,1731325965,12996.504628439994,88.98321186000248,53415.02096880001 2024-11-11,11:52:47.000,316,11041915,12805,0,1731325966,12996.430529029989,88.94796620999841,53414.99302032 2024-11-11,11:52:48.000,316,11041916,12765,0,1731325967,12996.390111169989,88.98321186000248,53414.97904608001 2024-11-11,11:52:49.000,316,11041942,12765,0,1731325968,12996.390111169989,88.96911360000377,53415.00000744001 2024-11-11,11:52:50.000,316,11041969,12885,0,1731325969,12996.329484379989,88.94091707999905,53415.006994560004 2024-11-11,11:52:51.000,316,11041949,12725,0,1731325970,12996.228439729988,88.87747491000482,53415.027955920006 2024-11-11,11:52:52.000,316,11041899,12885,0,1731325971,12996.188021870003,88.73649231000309,53415.00000744001 2024-11-11,11:52:53.000,316,11041946,12445,0,1731325972,12996.120658769993,88.71534491999773,53415.027955920006 2024-11-11,11:52:54.000,316,11041909,12445,0,1731325973,12995.999405189992,88.59550971000135,53415.076865760006 2024-11-11,11:52:55.000,316,11041893,12645,0,1731325974,12995.932042089997,88.51092015000177,53415.13974984 2024-11-11,11:52:56.000,316,11041988,12805,0,1731325975,12995.884887920001,88.36288842000067,53415.11180136 2024-11-11,11:52:57.000,316,11041952,12445,0,1731325976,12995.76363434,88.25715147000301,53415.13276272 2024-11-11,11:52:58.000,316,11041888,12525,0,1731325977,12995.69627123999,88.22190581999894,53415.09084 2024-11-11,11:52:59.000,316,11041931,12685,0,1731325978,12995.669325999996,88.1584636500047,53415.09782712001 2024-11-11,11:53:00.000,316,11041937,12645,0,1731325979,12995.64238076,88.08092322000448,53415.11878848001 2024-11-11,11:53:01.000,316,11041935,12525,0,1731325980,12995.52112718,87.97518626999954,53415.076865760006 2024-11-11,11:53:02.000,316,11041890,12605,0,1731325981,12995.487445629995,87.8483019300038,53415.11878848001 2024-11-11,11:53:03.000,316,11041962,12645,0,1731325982,12995.45376407999,87.74256497999886,53415.09782712001 2024-11-11,11:53:04.000,316,11041971,12645,0,1731325983,12995.47397300999,87.58748411999841,53415.18167256 2024-11-11,11:53:05.000,316,11041918,12885,0,1731325984,12995.447027769995,87.50994368999818,53415.20962104 2024-11-11,11:53:06.000,316,11041908,12645,0,1731325985,12995.43355514999,87.44650152000395,53415.18865968001 2024-11-11,11:53:07.000,316,11041884,12685,0,1731325986,12995.46050039,87.41125586999988,53415.28647936001 2024-11-11,11:53:08.000,316,11041870,12805,0,1731325987,12995.45376407999,87.35486282999773,53415.20263392 2024-11-11,11:53:09.000,316,11041925,12765,0,1731325988,12995.487445629995,87.32666631000029,53415.20962104 2024-11-11,11:53:10.000,316,11041924,12565,0,1731325989,12995.45376407999,87.28437153000414,53415.25853088 2024-11-11,11:53:11.000,316,11041931,12645,0,1731325990,12995.43355514999,87.27027326999814,53415.30744072 2024-11-11,11:53:12.000,316,11041932,12645,0,1731325991,12995.507654559995,87.27732240000478,53415.25154376 2024-11-11,11:53:13.000,316,11041944,12845,0,1731325992,12995.47397300999,87.25617500999942,53415.342376320004 2024-11-11,11:53:14.000,316,11041949,12805,0,1731325993,12995.46050039,87.27027326999814,53415.33538920001 2024-11-11,11:53:15.000,316,11041900,12885,0,1731325994,12995.426818839995,87.24912588000007,53415.35635056001 2024-11-11,11:53:16.000,316,11041943,12485,0,1731325995,12995.41334621999,87.2420767500007,53415.3703248 2024-11-11,11:53:17.000,316,11041911,12605,0,1731325996,12995.35945574,87.22797849000199,53415.342376320004 2024-11-11,11:53:18.000,316,11041957,12805,0,1731325997,12995.285356329994,87.17158544999984,53415.35635056001 2024-11-11,11:53:19.000,316,11041919,12525,0,1731325998,12995.298828949999,87.15748719000112,53415.412247520006 2024-11-11,11:53:20.000,316,11041932,12965,0,1731325999,12995.285356329994,87.08699589000025,53415.38429904001 2024-11-11,11:53:21.000,316,11041950,12445,0,1731326000,12995.305565259994,87.0306028499981,53415.510067200004 2024-11-11,11:53:22.000,316,11041936,12885,0,1731326001,12995.366192049994,87.02355371999874,53415.48211872001 2024-11-11,11:53:23.000,316,11041946,12725,0,1731326002,12995.39313728999,87.06584850000218,53415.53801568 2024-11-11,11:53:24.000,316,11041888,12965,0,1731326003,12995.426818839995,87.10814327999833,53415.55198992001 2024-11-11,11:53:25.000,316,11041919,12925,0,1731326004,12995.467236699995,87.09404501999961,53415.60788688 2024-11-11,11:53:26.000,316,11041940,12725,0,1731326005,12995.487445629995,87.06584850000218,53415.64980960001 2024-11-11,11:53:27.000,316,11041886,12445,0,1731326006,12995.51439086999,87.00945546000003,53415.64980960001 2024-11-11,11:53:28.000,316,11041907,12925,0,1731326007,12995.57501765999,86.96011155000451,53415.69173232001 2024-11-11,11:53:29.000,316,11041889,12805,0,1731326008,12995.57501765999,86.88962025000365,53415.7546164 2024-11-11,11:53:30.000,316,11041882,12965,0,1731326009,12995.588490279995,86.80503069000406,53415.78256488 2024-11-11,11:53:31.000,316,11041926,12725,0,1731326010,12995.669325999996,86.75568678000127,53415.83846184001 2024-11-11,11:53:32.000,316,11041925,12885,0,1731326011,12995.709743859996,86.72749026000383,53415.94326864 2024-11-11,11:53:33.000,316,11041914,12565,0,1731326012,12995.783843270001,86.72044113000447,53416.013139840004 2024-11-11,11:53:34.000,316,11041951,12725,0,1731326013,12995.797315889991,86.67109722000168,53416.08999816 2024-11-11,11:53:35.000,316,11041963,12485,0,1731326014,12995.864678990001,86.73453939000319,53416.0690368 2024-11-11,11:53:36.000,316,11041901,12525,0,1731326015,12995.905096850001,86.67109722000168,53416.17384360001 2024-11-11,11:53:37.000,316,11041873,12805,0,1731326016,12995.871415299996,86.6217533099989,53416.18781784 2024-11-11,11:53:38.000,316,11041927,12805,0,1731326017,12995.898360539992,86.67814635000104,53416.26467616 2024-11-11,11:53:39.000,316,11041946,12925,0,1731326018,12995.898360539992,86.72749026000383,53416.33454736 2024-11-11,11:53:40.000,316,11041903,12725,0,1731326019,12995.905096850001,86.80503069000406,53416.37647008 2024-11-11,11:53:41.000,316,11041931,12725,0,1731326020,12995.945514710002,86.86847285999829,53416.4533284 2024-11-11,11:53:42.000,316,11041892,12685,0,1731326021,12995.932042089997,86.90371851000236,53416.516212480004 2024-11-11,11:53:43.000,316,11041879,12885,0,1731326022,12995.932042089997,86.94601328999852,53416.60704504001 2024-11-11,11:53:44.000,316,11041888,12685,0,1731326023,12995.905096850001,86.97420981000323,53416.64896776 2024-11-11,11:53:45.000,316,11041904,12485,0,1731326024,12995.810788509996,86.94601328999852,53416.69787760001 2024-11-11,11:53:46.000,316,11041919,12685,0,1731326025,12995.797315889991,86.99535720000131,53416.69089048 2024-11-11,11:53:47.000,316,11041946,12725,0,1731326026,12995.783843270001,87.05879937000282,53416.76076168 2024-11-11,11:53:48.000,316,11041896,13005,0,1731326027,12995.709743859996,87.07289763000153,53416.851594240004 2024-11-11,11:53:49.000,316,11041897,12805,0,1731326028,12995.750161719996,87.05879937000282,53416.87954272 2024-11-11,11:53:50.000,316,11041894,12805,0,1731326029,12995.689534929996,87.09404501999961,53416.99133664001 2024-11-11,11:53:51.000,316,11041957,12605,0,1731326030,12995.70300755,87.05175024000346,53417.06120784001 2024-11-11,11:53:52.000,316,11041861,12725,0,1731326031,12995.74342541,87.07289763000153,53417.040246480006 2024-11-11,11:53:53.000,316,11041911,12605,0,1731326032,12995.750161719996,87.05175024000346,53417.08216920001 2024-11-11,11:53:54.000,316,11041932,12845,0,1731326033,12995.750161719996,87.01650458999939,53417.11011768001 2024-11-11,11:53:55.000,316,11041916,12405,0,1731326034,12995.70300755,87.05175024000346,53417.186976000005 2024-11-11,11:53:56.000,316,11041909,12645,0,1731326035,12995.70300755,87.10109414999897,53417.1520404 2024-11-11,11:53:57.000,316,11041917,12645,0,1731326036,12995.689534929996,87.10109414999897,53417.1520404 2024-11-11,11:53:58.000,316,11041909,12685,0,1731326037,12995.628908139995,87.12929067000368,53417.235885840004 2024-11-11,11:53:59.000,316,11041925,13125,0,1731326038,12995.58175397,87.12929067000368,53417.24287296 2024-11-11,11:54:00.000,316,11041912,12725,0,1731326039,12995.649117069996,87.1786345799992,53417.2917828 2024-11-11,11:54:01.000,316,11041918,12685,0,1731326040,12995.55480872999,87.22092936000263,53417.361654 2024-11-11,11:54:02.000,316,11041887,12645,0,1731326041,12995.527863489995,87.2914206600035,53417.39658960001 2024-11-11,11:54:03.000,316,11041903,12605,0,1731326042,12995.51439086999,87.31961718000093,53417.38960248 2024-11-11,11:54:04.000,316,11041906,12685,0,1731326043,12995.52112718,87.31256805000157,53417.5013964 2024-11-11,11:54:05.000,316,11041932,12765,0,1731326044,12995.44029146,87.31256805000157,53417.49440928001 2024-11-11,11:54:06.000,316,11041875,12725,0,1731326045,12995.447027769995,87.34781369999837,53417.45947368 2024-11-11,11:54:07.000,316,11041930,12645,0,1731326046,12995.406609909995,87.35486282999773,53417.522357760005 2024-11-11,11:54:08.000,316,11041910,12805,0,1731326047,12995.44029146,87.40420674000052,53417.543319120006 2024-11-11,11:54:09.000,316,11041912,12685,0,1731326048,12995.447027769995,87.45355065000331,53417.55030624 2024-11-11,11:54:10.000,316,11041915,12405,0,1731326049,12995.44029146,87.53109108000353,53417.61319032001 2024-11-11,11:54:11.000,316,11041924,12645,0,1731326050,12995.3998736,87.58043498999905,53417.571267600004 2024-11-11,11:54:12.000,316,11041885,12805,0,1731326051,12995.345983119994,87.62977890000184,53417.55030624 2024-11-11,11:54:13.000,316,11041912,12845,0,1731326052,12995.31230156999,87.64387716000056,53417.59921608 2024-11-11,11:54:14.000,316,11041922,12525,0,1731326053,12995.29209263999,87.62977890000184,53417.55030624 2024-11-11,11:54:15.000,316,11041877,12445,0,1731326054,12995.298828949999,87.65092628999992,53417.62017744 2024-11-11,11:54:16.000,316,11041894,12605,0,1731326055,12995.29209263999,87.69322107000335,53417.61319032001 2024-11-11,11:54:17.000,316,11041904,13005,0,1731326056,12995.211256919989,87.74256497999886,53417.592228960006 2024-11-11,11:54:18.000,316,11041910,12925,0,1731326057,12995.170839059989,87.74961410999822,53417.63415168001 2024-11-11,11:54:19.000,316,11041913,12805,0,1731326058,12995.123684889993,87.81305627999973,53417.62017744 2024-11-11,11:54:20.000,316,11041936,12805,0,1731326059,12995.063058099993,87.92584236000403,53417.6062032 2024-11-11,11:54:21.000,316,11041965,12925,0,1731326060,12995.096739649998,87.95403888000146,53417.641138800005 2024-11-11,11:54:22.000,316,11041904,12645,0,1731326061,12995.069794409988,87.98928452999826,53417.6062032 2024-11-11,11:54:23.000,316,11041904,12725,0,1731326062,12995.042849169993,88.04567757000041,53417.64812592 2024-11-11,11:54:24.000,316,11041925,12885,0,1731326063,12994.982222379993,88.05977582999913,53417.64812592 2024-11-11,11:54:25.000,316,11041914,12765,0,1731326064,12994.921595589993,88.12321800000063,53417.62017744 2024-11-11,11:54:26.000,316,11041940,13005,0,1731326065,12994.860968799992,88.22190581999894,53417.64812592 2024-11-11,11:54:27.000,316,11041911,12685,0,1731326066,12994.793605699997,88.24305321000429,53417.59921608 2024-11-11,11:54:28.000,316,11041987,12565,0,1731326067,12994.672352119997,88.2923971199998,53417.64812592 2024-11-11,11:54:29.000,316,11041911,12525,0,1731326068,12994.490471749996,88.32764277000388,53417.592228960006 2024-11-11,11:54:30.000,316,11041958,12725,0,1731326069,12994.39616340999,88.36288842000067,53417.55030624 2024-11-11,11:54:31.000,316,11041923,12645,0,1731326070,12994.227755659995,88.37698667999939,53417.58524184001 2024-11-11,11:54:32.000,316,11041894,12845,0,1731326071,12994.13344731999,88.38403580999875,53417.56428048001 2024-11-11,11:54:33.000,316,11041928,12885,0,1731326072,12994.039138979999,88.36993755000003,53417.543319120006 2024-11-11,11:54:34.000,316,11041942,12885,0,1731326073,12993.965039569994,88.36288842000067,53417.571267600004 2024-11-11,11:54:35.000,316,11041893,12645,0,1731326074,12993.897676469998,88.3417410300026,53417.45947368 2024-11-11,11:54:36.000,316,11041916,12725,0,1731326075,12993.769686580003,88.35583929000131,53417.45248656 2024-11-11,11:54:37.000,316,11041917,12845,0,1731326076,12993.742741339993,88.3417410300026,53417.41056384 2024-11-11,11:54:38.000,316,11041942,12605,0,1731326077,12993.668641930002,88.30649537999852,53417.38960248 2024-11-11,11:54:39.000,316,11041948,12405,0,1731326078,12993.594542519997,88.3417410300026,53417.354666880005 2024-11-11,11:54:40.000,316,11041953,12525,0,1731326079,12993.520443109992,88.34879016000195,53417.29876992001 2024-11-11,11:54:41.000,316,11041913,12605,0,1731326080,12993.506970490002,88.37698667999939,53417.32671840001 2024-11-11,11:54:42.000,316,11041925,12885,0,1731326081,12993.378980599991,88.42633059000218,53417.2917828 2024-11-11,11:54:43.000,316,11041924,12805,0,1731326082,12993.331826429996,88.42633059000218,53417.20095024001 2024-11-11,11:54:44.000,316,11041915,12645,0,1731326083,12993.311617499996,88.53206753999984,53417.186976000005 2024-11-11,11:54:45.000,316,11041933,12765,0,1731326084,12993.23751808999,88.5038710200024,53417.16601464 2024-11-11,11:54:46.000,316,11041934,12565,0,1731326085,12993.15668236999,88.51796928000113,53417.186976000005 2024-11-11,11:54:47.000,316,11041931,12765,0,1731326086,12993.08258296,88.46862536999834,53417.15902752001 2024-11-11,11:54:48.000,316,11041923,12525,0,1731326087,12993.03542878999,88.53206753999984,53417.08216920001 2024-11-11,11:54:49.000,316,11041950,12965,0,1731326088,12992.93438413999,88.5391166699992,53417.06120784001 2024-11-11,11:54:50.000,316,11041924,12885,0,1731326089,12992.819866869999,88.51796928000113,53416.98434952 2024-11-11,11:54:51.000,316,11041911,13085,0,1731326090,12992.792921629989,88.58846058000199,53416.98434952 2024-11-11,11:54:52.000,316,11041937,12805,0,1731326091,12992.792921629989,88.66600101000222,53416.91447832001 2024-11-11,11:54:53.000,316,11041893,12525,0,1731326092,12992.658195429998,88.69419752999966,53416.93543968 2024-11-11,11:54:54.000,316,11041965,12565,0,1731326093,12992.604304949993,88.72944318000373,53416.85858136 2024-11-11,11:54:55.000,316,11041937,12725,0,1731326094,12992.536941849998,88.77173795999988,53416.7677488 2024-11-11,11:54:56.000,316,11041957,12605,0,1731326095,12992.449369820002,88.81403274000331,53416.78172304 2024-11-11,11:54:57.000,316,11041960,12725,0,1731326096,12992.334852549997,88.77173795999988,53416.77473592001 2024-11-11,11:54:58.000,316,11041958,12605,0,1731326097,12992.173181109996,88.77173795999988,53416.69787760001 2024-11-11,11:54:59.000,316,11041953,12725,0,1731326098,12992.03845490999,88.72944318000373,53416.662942 2024-11-11,11:55:00.000,316,11041934,12885,0,1731326099,12991.98456443,88.6871484000003,53416.60704504001 2024-11-11,11:55:01.000,316,11041954,13045,0,1731326100,12991.85657453999,88.63780449000478,53416.55114808 2024-11-11,11:55:02.000,316,11041916,12845,0,1731326101,12991.769002509995,88.6519027500035,53416.43935416001 2024-11-11,11:55:03.000,316,11041944,12525,0,1731326102,12991.69490309999,88.6519027500035,53416.47428976 2024-11-11,11:55:04.000,316,11041937,12965,0,1731326103,12991.566913209994,88.68009927000094,53416.42537992 2024-11-11,11:55:05.000,316,11041905,12685,0,1731326104,12991.465868559993,88.74354144000245,53416.34153448001 2024-11-11,11:55:06.000,316,11041927,12725,0,1731326105,12991.405241769993,88.73649231000309,53416.33454736 2024-11-11,11:55:07.000,316,11041941,12285,0,1731326106,12991.223361399992,88.71534491999773,53416.30659888 2024-11-11,11:55:08.000,316,11041914,12565,0,1731326107,12991.176207229997,88.6871484000003,53416.30659888 2024-11-11,11:55:09.000,316,11041901,12765,0,1731326108,12991.054953649997,88.70124665999901,53416.299611760005 2024-11-11,11:55:10.000,316,11041914,12645,0,1731326109,12991.028008410001,88.6871484000003,53416.229740560004 2024-11-11,11:55:11.000,316,11041918,12405,0,1731326110,12991.034744719997,88.66600101000222,53416.201792080006 2024-11-11,11:55:12.000,316,11041918,12485,0,1731326111,12990.960645309991,88.69419752999966,53416.19480496001 2024-11-11,11:55:13.000,316,11041942,12645,0,1731326112,12990.879809589991,88.69419752999966,53416.201792080006 2024-11-11,11:55:14.000,316,11041946,12725,0,1731326113,12990.79897386999,88.72239405000437,53416.16685648 2024-11-11,11:55:15.000,316,11041935,12525,0,1731326114,12990.76529232,88.7505905700018,53416.09698528 2024-11-11,11:55:16.000,316,11041957,12845,0,1731326115,12990.650775049995,88.77173795999988,53416.12493376001 2024-11-11,11:55:17.000,316,11041909,12525,0,1731326116,12990.55646670999,88.7858362199986,53416.05506256001 2024-11-11,11:55:18.000,316,11041940,12685,0,1731326117,12990.49583991999,88.76468883000052,53416.083011040006 2024-11-11,11:55:19.000,316,11041961,12805,0,1731326118,12990.39479526999,88.7505905700018,53416.062049680004 2024-11-11,11:55:20.000,316,11041939,12765,0,1731326119,12990.408267889994,88.73649231000309,53416.04108832 2024-11-11,11:55:21.000,316,11041948,12845,0,1731326120,12990.41500419999,88.76468883000052,53416.034101200006 2024-11-11,11:55:22.000,316,11041928,12685,0,1731326121,12990.307223239994,88.80698361000395,53416.00615272001 2024-11-11,11:55:23.000,316,11041888,12605,0,1731326122,12990.320695859999,88.86337664999883,53416.034101200006 2024-11-11,11:55:24.000,316,11041959,12805,0,1731326123,12990.340904789999,88.8986223000029,53416.02012696 2024-11-11,11:55:25.000,316,11041939,12965,0,1731326124,12990.293750619989,88.9620644700044,53416.013139840004 2024-11-11,11:55:26.000,316,11041929,12245,0,1731326125,12990.327432169994,88.99026099000184,53416.02711408001 2024-11-11,11:55:27.000,316,11041958,12685,0,1731326126,12990.320695859999,89.00435925000056,53416.02711408001 2024-11-11,11:55:28.000,316,11041942,12845,0,1731326127,12990.334168479989,88.99026099000184,53416.013139840004 2024-11-11,11:55:29.000,316,11041934,12725,0,1731326128,12990.354377409989,88.9338679499997,53416.013139840004 2024-11-11,11:55:30.000,316,11041922,12805,0,1731326129,12990.327432169994,88.92681882000034,53416.05506256001 2024-11-11,11:55:31.000,316,11041937,12845,0,1731326130,12990.300486929998,88.91976969000098,53416.034101200006 2024-11-11,11:55:32.000,316,11041891,12845,0,1731326131,12990.226387519993,88.9338679499997,53416.04807544 2024-11-11,11:55:33.000,316,11041968,12725,0,1731326132,12990.219651209998,88.94091707999905,53416.062049680004 2024-11-11,11:55:34.000,316,11041919,12765,0,1731326133,12990.219651209998,88.97616273000313,53416.11794664 2024-11-11,11:55:35.000,316,11041955,12765,0,1731326134,12990.212914899988,88.99026099000184,53416.15288224001 2024-11-11,11:55:36.000,316,11041920,12765,0,1731326135,12990.233123829988,88.9973101200012,53416.138908 2024-11-11,11:55:37.000,316,11041872,13085,0,1731326136,12990.266805379993,88.96911360000377,53416.21576632 2024-11-11,11:55:38.000,316,11041994,12685,0,1731326137,12990.253332759989,88.99026099000184,53416.138908 2024-11-11,11:55:39.000,316,11041913,12805,0,1731326138,12990.307223239994,88.98321186000248,53416.2087792 2024-11-11,11:55:40.000,316,11041931,12485,0,1731326139,12990.327432169994,88.97616273000313,53416.23672768 2024-11-11,11:55:41.000,316,11041904,12445,0,1731326140,12990.293750619989,88.9620644700044,53416.180830720004 2024-11-11,11:55:42.000,316,11041938,12805,0,1731326141,12990.253332759989,88.97616273000313,53416.28563752 2024-11-11,11:55:43.000,316,11041949,12565,0,1731326142,12990.273541689989,88.96911360000377,53416.299611760005 2024-11-11,11:55:44.000,316,11041895,12565,0,1731326143,12990.260069069998,88.97616273000313,53416.24371480001 2024-11-11,11:55:45.000,316,11041930,12605,0,1731326144,12990.253332759989,88.91272056000162,53416.28563752 2024-11-11,11:55:46.000,316,11041991,12645,0,1731326145,12990.219651209998,88.94091707999905,53416.33454736 2024-11-11,11:55:47.000,316,11041950,12765,0,1731326146,12990.233123829988,89.032555769998,53416.33454736 2024-11-11,11:55:48.000,316,11041975,12645,0,1731326147,12990.219651209998,89.01140837999992,53416.36249584001 2024-11-11,11:55:49.000,316,11041881,12605,0,1731326148,12990.172497039988,89.03960490000463,53416.369482960006 2024-11-11,11:55:50.000,316,11041953,12605,0,1731326149,12990.199442279998,89.04665403000399,53416.3834572 2024-11-11,11:55:51.000,316,11041934,12965,0,1731326150,12990.165760729993,89.08894881000015,53416.369482960006 2024-11-11,11:55:52.000,316,11041951,12845,0,1731326151,12990.212914899988,89.07485055000143,53416.42537992 2024-11-11,11:55:53.000,316,11041881,12765,0,1731326152,12990.233123829988,89.06780142000207,53416.418392800006 2024-11-11,11:55:54.000,316,11041924,12565,0,1731326153,12990.206178589993,89.02550663999864,53416.418392800006 2024-11-11,11:55:55.000,316,11041928,12805,0,1731326154,12990.233123829988,88.9973101200012,53416.44634128 2024-11-11,11:55:56.000,316,11041910,12565,0,1731326155,12990.273541689989,88.9620644700044,53416.44634128 2024-11-11,11:55:57.000,316,11041938,12485,0,1731326156,12990.239860139998,88.96911360000377,53416.44634128 2024-11-11,11:55:58.000,316,11041916,12885,0,1731326157,12990.266805379993,88.91976969000098,53416.48826400001 2024-11-11,11:55:59.000,316,11041923,12605,0,1731326158,12990.287014309994,88.88452404000418,53416.50223824 2024-11-11,11:56:00.000,316,11041906,12925,0,1731326159,12990.266805379993,88.87042577999819,53416.48826400001 2024-11-11,11:56:01.000,316,11041897,12725,0,1731326160,12990.179233349998,88.87747491000482,53416.48826400001 2024-11-11,11:56:02.000,316,11041960,12965,0,1731326161,12990.179233349998,88.84222926000075,53416.49525112 2024-11-11,11:56:03.000,316,11041952,12605,0,1731326162,12990.212914899988,88.84222926000075,53416.50223824 2024-11-11,11:56:04.000,316,11041931,12685,0,1731326163,12990.206178589993,88.81403274000331,53416.48826400001 2024-11-11,11:56:05.000,316,11041953,12685,0,1731326164,12990.159024419998,88.77878708999924,53416.46031552001 2024-11-11,11:56:06.000,316,11041912,12925,0,1731326165,12990.159024419998,88.73649231000309,53416.48826400001 2024-11-11,11:56:07.000,316,11041935,12565,0,1731326166,12990.159024419998,88.6871484000003,53416.48826400001 2024-11-11,11:56:08.000,316,11041950,12685,0,1731326167,12990.125342869993,88.65895188000286,53416.467302640005 2024-11-11,11:56:09.000,316,11041908,12525,0,1731326168,12990.159024419998,88.60960797000007,53416.42537992 2024-11-11,11:56:10.000,316,11041934,12965,0,1731326169,12990.159024419998,88.58141145000263,53416.43236704 2024-11-11,11:56:11.000,316,11041920,12725,0,1731326170,12990.172497039988,88.57436232000327,53416.43935416001 2024-11-11,11:56:12.000,316,11041934,12445,0,1731326171,12990.159024419998,88.54616579999856,53416.467302640005 2024-11-11,11:56:13.000,316,11041972,12885,0,1731326172,12990.152288109988,88.55321492999792,53416.40441856 2024-11-11,11:56:14.000,316,11041905,12805,0,1731326173,12990.064716079993,88.55321492999792,53416.397431440004 2024-11-11,11:56:15.000,316,11041955,12805,0,1731326174,12990.024298219992,88.59550971000135,53416.39044432001 2024-11-11,11:56:16.000,316,11041937,12605,0,1731326175,12990.010825600002,88.58141145000263,53416.369482960006 2024-11-11,11:56:17.000,316,11041957,12845,0,1731326176,12990.017561909997,88.52501841000048,53416.35550872 2024-11-11,11:56:18.000,316,11041923,12365,0,1731326177,12990.017561909997,88.55321492999792,53416.313586 2024-11-11,11:56:19.000,316,11041934,12765,0,1731326178,12990.064716079993,88.55321492999792,53416.32057312001 2024-11-11,11:56:20.000,316,11041925,12645,0,1731326179,12990.044507149993,88.54616579999856,53416.299611760005 2024-11-11,11:56:21.000,316,11041893,12445,0,1731326180,12990.051243460002,88.53206753999984,53416.33454736 2024-11-11,11:56:22.000,316,11041935,12925,0,1731326181,12990.098397629998,88.55321492999792,53416.28563752 2024-11-11,11:56:23.000,316,11041963,12485,0,1731326182,12990.111870250003,88.53206753999984,53416.26467616 2024-11-11,11:56:24.000,316,11041933,12605,0,1731326183,12990.118606559998,88.60960797000007,53416.25768904 2024-11-11,11:56:25.000,316,11041898,12725,0,1731326184,12990.132079180003,88.62370622999879,53416.2087792 2024-11-11,11:56:26.000,316,11041895,12765,0,1731326185,12990.091661320002,88.6519027500035,53416.23672768 2024-11-11,11:56:27.000,316,11041963,12805,0,1731326186,12990.091661320002,88.63780449000478,53416.23672768 2024-11-11,11:56:28.000,316,11041931,12925,0,1731326187,12990.132079180003,88.59550971000135,53416.180830720004 2024-11-11,11:56:29.000,316,11041922,12685,0,1731326188,12990.226387519993,88.63075535999815,53416.131920880005 2024-11-11,11:56:30.000,316,11041922,12765,0,1731326189,12990.219651209998,88.60960797000007,53416.15986936 2024-11-11,11:56:31.000,316,11041922,12805,0,1731326190,12990.320695859999,88.6871484000003,53416.10397240001 2024-11-11,11:56:32.000,316,11041928,12845,0,1731326191,12990.388058959994,88.73649231000309,53416.138908 2024-11-11,11:56:33.000,316,11041890,12645,0,1731326192,12990.468894679994,88.79288534999796,53416.15986936 2024-11-11,11:56:34.000,316,11041901,12645,0,1731326193,12990.489103609994,88.84222926000075,53416.138908 2024-11-11,11:56:35.000,316,11041903,12605,0,1731326194,12990.4823673,88.98321186000248,53416.08999816 2024-11-11,11:56:36.000,316,11041905,12685,0,1731326195,12990.408267889994,89.08894881000015,53416.034101200006 2024-11-11,11:56:37.000,316,11041983,12725,0,1731326196,12990.388058959994,89.15944011000101,53415.9991656 2024-11-11,11:56:38.000,316,11041921,12645,0,1731326197,12990.39479526999,89.22993141000188,53415.964230000005 2024-11-11,11:56:39.000,316,11041928,12605,0,1731326198,12990.388058959994,89.3427174899989,53415.894358800004 2024-11-11,11:56:40.000,316,11041905,12605,0,1731326199,12990.408267889994,89.37796314000298,53415.85942320001 2024-11-11,11:56:41.000,316,11041905,12645,0,1731326200,12990.441949439999,89.47665096000128,53415.83147472 2024-11-11,11:56:42.000,316,11041980,12525,0,1731326201,12990.421740509999,89.51189660999808,53415.796539120005 2024-11-11,11:56:43.000,316,11041929,12845,0,1731326202,12990.49583991999,89.61058443000366,53415.7546164 2024-11-11,11:56:44.000,316,11041960,12765,0,1731326203,12990.468894679994,89.74451789999875,53415.71269368 2024-11-11,11:56:45.000,316,11041935,12645,0,1731326204,12990.45542205999,89.89254962999985,53415.67077096001 2024-11-11,11:56:46.000,316,11041918,12765,0,1731326205,12990.39479526999,89.948942670002,53415.63583536 2024-11-11,11:56:47.000,316,11041934,12605,0,1731326206,12990.45542205999,89.97713918999943,53415.60788688 2024-11-11,11:56:48.000,316,11041908,12725,0,1731326207,12990.489103609994,90.04058136000094,53415.58692552 2024-11-11,11:56:49.000,316,11041888,12525,0,1731326208,12990.670983979995,90.08287614000437,53415.52404144001 2024-11-11,11:56:50.000,316,11041935,12885,0,1731326209,12990.74508339,90.12517092000053,53415.531028560006 2024-11-11,11:56:51.000,316,11041955,12685,0,1731326210,12990.81918279999,90.15336743999796,53415.50308008001 2024-11-11,11:56:52.000,316,11041962,12925,0,1731326211,12990.933700069996,90.20976048000011,53415.5450028 2024-11-11,11:56:53.000,316,11041937,12885,0,1731326212,12990.960645309991,90.24500613000419,53415.5450028 2024-11-11,11:56:54.000,316,11041951,12965,0,1731326213,12990.940436379991,90.28025178000098,53415.51705432 2024-11-11,11:56:55.000,316,11041953,12645,0,1731326214,12990.994326859996,90.31549742999778,53415.558977040004 2024-11-11,11:56:56.000,316,11041964,12845,0,1731326215,12991.028008410001,90.32959569000377,53415.52404144001 2024-11-11,11:56:57.000,316,11041959,12725,0,1731326216,12991.142525679992,90.35779221000121,53415.52404144001 2024-11-11,11:56:58.000,316,11041937,12965,0,1731326217,12991.230097710002,90.40008699000464,53415.48211872001 2024-11-11,11:56:59.000,316,11041894,12685,0,1731326218,12991.344614979993,90.407136120004,53415.510067200004 2024-11-11,11:57:00.000,316,11041932,12805,0,1731326219,12991.418714389998,90.49172568000358,53415.55198992001 2024-11-11,11:57:01.000,316,11041924,12725,0,1731326220,12991.566913209994,90.58336437000253,53415.59391264 2024-11-11,11:57:02.000,316,11041935,12605,0,1731326221,12991.708375719994,90.7172978400049,53415.58692552 2024-11-11,11:57:03.000,316,11041944,12685,0,1731326222,12991.829629299995,90.82303479000257,53415.64980960001 2024-11-11,11:57:04.000,316,11041959,12765,0,1731326223,12991.92393764,90.90057522000279,53415.64980960001 2024-11-11,11:57:05.000,316,11041857,12645,0,1731326224,12992.02498229,90.89352609000343,53415.698719440006 2024-11-11,11:57:06.000,316,11041887,12685,0,1731326225,12992.12602694,90.90057522000279,53415.76160352 2024-11-11,11:57:07.000,316,11041927,13005,0,1731326226,12992.200126349991,90.86532956999872,53415.80352624 2024-11-11,11:57:08.000,316,11041926,12765,0,1731326227,12992.260753139992,90.90057522000279,53415.80352624 2024-11-11,11:57:09.000,316,11041940,12965,0,1731326228,12992.294434689997,90.90057522000279,53415.83147472 2024-11-11,11:57:10.000,316,11041972,12765,0,1731326229,12992.321379929992,90.90057522000279,53415.90833304001 2024-11-11,11:57:11.000,316,11041947,12405,0,1731326230,12992.294434689997,90.89352609000343,53415.88737168001 2024-11-11,11:57:12.000,316,11041889,12525,0,1731326231,12992.368534100002,90.87237869999808,53415.93628152001 2024-11-11,11:57:13.000,316,11041955,12605,0,1731326232,12992.415688269997,90.85828043999936,53415.97820424 2024-11-11,11:57:14.000,316,11041945,13045,0,1731326233,12992.496523989998,90.85123131,53416.013139840004 2024-11-11,11:57:15.000,316,11041949,12565,0,1731326234,12992.611041259988,90.85828043999936,53416.02711408001 2024-11-11,11:57:16.000,316,11041949,12885,0,1731326235,12992.637986499998,90.87237869999808,53416.04807544 2024-11-11,11:57:17.000,316,11041883,12925,0,1731326236,12992.725558529994,90.7877891399985,53416.09698528 2024-11-11,11:57:18.000,316,11041953,12765,0,1731326237,12992.732294839989,90.77369087999978,53416.08999816 2024-11-11,11:57:19.000,316,11041947,12765,0,1731326238,12992.772712699989,90.77369087999978,53416.12493376001 2024-11-11,11:57:20.000,316,11041964,12605,0,1731326239,12992.826603179994,90.7877891399985,53416.15288224001 2024-11-11,11:57:21.000,316,11041972,12605,0,1731326240,12992.90070259,90.80893653000385,53416.15288224001 2024-11-11,11:57:22.000,316,11041943,12525,0,1731326241,12992.93438413999,90.85828043999936,53416.17384360001 2024-11-11,11:57:23.000,316,11041910,12965,0,1731326242,12992.97480199999,90.91467348000151,53416.19480496001 2024-11-11,11:57:24.000,316,11041931,12765,0,1731326243,12992.968065689995,90.92172261000087,53416.25768904 2024-11-11,11:57:25.000,316,11041957,12965,0,1731326244,12992.95459306999,90.97106652000366,53416.201792080006 2024-11-11,11:57:26.000,316,11041937,12725,0,1731326245,12992.947856759994,90.91467348000151,53416.250701920006 2024-11-11,11:57:27.000,316,11041954,12805,0,1731326246,12992.846812109994,90.86532956999872,53416.25768904 2024-11-11,11:57:28.000,316,11041963,12725,0,1731326247,12992.799657939999,90.83713305000128,53416.30659888 2024-11-11,11:57:29.000,316,11041900,12805,0,1731326248,12992.772712699989,90.79483826999785,53416.32057312001 2024-11-11,11:57:30.000,316,11041956,12645,0,1731326249,12992.813130559989,90.73139610000362,53416.313586 2024-11-11,11:57:31.000,316,11041961,12845,0,1731326250,12992.792921629989,90.68910132000019,53416.313586 2024-11-11,11:57:32.000,316,11041917,12885,0,1731326251,12992.799657939999,90.6045117600006,53416.33454736 2024-11-11,11:57:33.000,316,11041900,12685,0,1731326252,12992.819866869999,90.59746263000125,53416.32057312001 2024-11-11,11:57:34.000,316,11041980,12725,0,1731326253,12992.772712699989,90.61156088999996,53416.34153448001 2024-11-11,11:57:35.000,316,11041946,12925,0,1731326254,12992.799657939999,90.63975741000468,53416.32756024 2024-11-11,11:57:36.000,316,11041961,12565,0,1731326255,12992.819866869999,90.61861001999932,53416.29262464001 2024-11-11,11:57:37.000,316,11041876,12725,0,1731326256,12992.779449009999,90.66795393000211,53416.21576632 2024-11-11,11:57:38.000,316,11041972,12765,0,1731326257,12992.759240079999,90.72434697000426,53416.21576632 2024-11-11,11:57:39.000,316,11041957,12725,0,1731326258,12992.685140669993,90.7172978400049,53416.138908 2024-11-11,11:57:40.000,316,11041968,12965,0,1731326259,12992.637986499998,90.71024870999827,53416.12493376001 2024-11-11,11:57:41.000,316,11041955,12845,0,1731326260,12992.611041259988,90.66090480000275,53416.12493376001 2024-11-11,11:57:42.000,316,11041909,12725,0,1731326261,12992.536941849998,90.6045117600006,53416.062049680004 2024-11-11,11:57:43.000,316,11041891,12965,0,1731326262,12992.530205540002,90.59041350000189,53416.062049680004 2024-11-11,11:57:44.000,316,11041955,12645,0,1731326263,12992.509996610002,90.55516784999782,53415.99217848 2024-11-11,11:57:45.000,316,11041915,12685,0,1731326264,12992.496523989998,90.51992220000102,53415.915320160006 2024-11-11,11:57:46.000,316,11041948,13045,0,1731326265,12992.489787680002,90.51992220000102,53415.83147472 2024-11-11,11:57:47.000,316,11041903,12845,0,1731326266,12992.530205540002,90.51287307000166,53415.85243608 2024-11-11,11:57:48.000,316,11041902,12765,0,1731326267,12992.563887089993,90.47762742000486,53415.81750048001 2024-11-11,11:57:49.000,316,11042002,12685,0,1731326268,12992.557150779998,90.48467655000422,53415.77557776 2024-11-11,11:57:50.000,316,11041924,12685,0,1731326269,12992.577359709998,90.44943090000015,53415.698719440006 2024-11-11,11:57:51.000,316,11041941,12765,0,1731326270,12992.637986499998,90.37189046999993,53415.67077096001 2024-11-11,11:57:52.000,316,11041879,12885,0,1731326271,12992.644722809993,90.30139916999906,53415.69173232001 2024-11-11,11:57:53.000,316,11041891,12805,0,1731326272,12992.725558529994,90.21680960999947,53415.64980960001 2024-11-11,11:57:54.000,316,11041977,12685,0,1731326273,12992.745767459994,90.11107266000181,53415.56596416 2024-11-11,11:57:55.000,316,11041912,12725,0,1731326274,12992.685140669993,90.0476304900003,53415.58692552 2024-11-11,11:57:56.000,316,11041924,12885,0,1731326275,12992.718822219998,90.03353223000158,53415.60089976001 2024-11-11,11:57:57.000,316,11041915,12565,0,1731326276,12992.712085909989,90.01943397000286,53415.62186112001 2024-11-11,11:57:58.000,316,11041927,12725,0,1731326277,12992.752503769989,89.948942670002,53415.57295128001 2024-11-11,11:57:59.000,316,11041946,12605,0,1731326278,12992.732294839989,89.92779528000392,53415.55198992001 2024-11-11,11:58:00.000,316,11041909,12645,0,1731326279,12992.745767459994,89.93484441000328,53415.48211872001 2024-11-11,11:58:01.000,316,11041929,12725,0,1731326280,12992.759240079999,89.97713918999943,53415.48211872001 2024-11-11,11:58:02.000,316,11041934,12405,0,1731326281,12992.718822219998,90.03353223000158,53415.45417024001 2024-11-11,11:58:03.000,316,11041881,12445,0,1731326282,12992.725558529994,90.11107266000181,53415.46814448 2024-11-11,11:58:04.000,316,11041926,12605,0,1731326283,12992.691876979989,90.11812179000117,53415.412247520006 2024-11-11,11:58:05.000,316,11041932,12525,0,1731326284,12992.651459119988,90.11107266000181,53415.42622176 2024-11-11,11:58:06.000,316,11041931,12805,0,1731326285,12992.597568639998,90.08992527000373,53415.40526040001 2024-11-11,11:58:07.000,316,11041871,12565,0,1731326286,12992.563887089993,90.09697440000309,53415.342376320004 2024-11-11,11:58:08.000,316,11041951,12725,0,1731326287,12992.503260299993,90.06172874999902,53415.33538920001 2024-11-11,11:58:09.000,316,11041887,12565,0,1731326288,12992.442633509992,90.06172874999902,53415.27250512 2024-11-11,11:58:10.000,316,11041904,12805,0,1731326289,12992.375270409997,90.02648310000222,53415.26551800001 2024-11-11,11:58:11.000,316,11041919,12965,0,1731326290,12992.348325170002,90.0476304900003,53415.30744072 2024-11-11,11:58:12.000,316,11041938,12765,0,1731326291,12992.314643619997,90.01943397000286,53415.23756952001 2024-11-11,11:58:13.000,316,11041881,12845,0,1731326292,12992.260753139992,90.06172874999902,53415.2305824 2024-11-11,11:58:14.000,316,11041905,12925,0,1731326293,12992.240544209992,90.09697440000309,53415.20962104 2024-11-11,11:58:15.000,316,11041950,12645,0,1731326294,12992.254016829997,90.05467961999966,53415.223595280004 2024-11-11,11:58:16.000,316,11041919,12925,0,1731326295,12992.280962069992,90.0476304900003,53415.2305824 2024-11-11,11:58:17.000,316,11041922,12605,0,1731326296,12992.240544209992,90.06877787999838,53415.20962104 2024-11-11,11:58:18.000,316,11041925,12605,0,1731326297,12992.260753139992,90.1463183099986,53415.195646800006 2024-11-11,11:58:19.000,316,11041925,12645,0,1731326298,12992.260753139992,90.20976048000011,53415.15372408 2024-11-11,11:58:20.000,316,11041944,12605,0,1731326299,12992.260753139992,90.24500613000419,53415.18167256 2024-11-11,11:58:21.000,316,11041943,12805,0,1731326300,12992.294434689997,90.26615352000226,53415.13276272 2024-11-11,11:58:22.000,316,11041921,12445,0,1731326301,12992.328116240002,90.30844829999842,53415.09084 2024-11-11,11:58:23.000,316,11041912,13005,0,1731326302,12992.213598969996,90.25205526000354,53415.04891728001 2024-11-11,11:58:24.000,316,11041931,12605,0,1731326303,12992.260753139992,90.23090786999819,53415.00000744001 2024-11-11,11:58:25.000,316,11041931,12765,0,1731326304,12992.307907310002,90.16746570000396,53414.97205896 2024-11-11,11:58:26.000,316,11041896,12765,0,1731326305,12992.382006719992,90.13926917999925,53414.94411048 2024-11-11,11:58:27.000,316,11041879,12565,0,1731326306,12992.375270409997,90.13222004999989,53414.90218776001 2024-11-11,11:58:28.000,316,11041898,12765,0,1731326307,12992.395479339997,90.11107266000181,53414.916162 2024-11-11,11:58:29.000,316,11041944,12525,0,1731326308,12992.402215649992,90.12517092000053,53414.86725216 2024-11-11,11:58:30.000,316,11041953,12805,0,1731326309,12992.375270409997,90.08992527000373,53414.80436808 2024-11-11,11:58:31.000,316,11041947,12645,0,1731326310,12992.321379929992,90.03353223000158,53414.790393840005 2024-11-11,11:58:32.000,316,11041895,12965,0,1731326311,12992.314643619997,89.99828658000479,53414.74847112 2024-11-11,11:58:33.000,316,11041942,12605,0,1731326312,12992.307907310002,89.97009006000008,53414.720522640004 2024-11-11,11:58:34.000,316,11041884,12605,0,1731326313,12992.307907310002,89.92074615000456,53414.71353552001 2024-11-11,11:58:35.000,316,11041910,12725,0,1731326314,12992.314643619997,89.8361565899977,53414.64366432001 2024-11-11,11:58:36.000,316,11041931,12765,0,1731326315,12992.314643619997,89.76566529000411,53414.6017416 2024-11-11,11:58:37.000,316,11041909,12565,0,1731326316,12992.328116240002,89.7022231200026,53414.55981888 2024-11-11,11:58:38.000,316,11041942,12685,0,1731326317,12992.348325170002,89.71632138000132,53414.49693480001 2024-11-11,11:58:39.000,316,11041906,12565,0,1731326318,12992.395479339997,89.67402659999789,53414.44802496001 2024-11-11,11:58:40.000,316,11041932,12805,0,1731326319,12992.375270409997,89.68107573000452,53414.37116664 2024-11-11,11:58:41.000,316,11041948,12765,0,1731326320,12992.314643619997,89.65992833999917,53414.3222568 2024-11-11,11:58:42.000,316,11041898,12685,0,1731326321,12992.307907310002,89.63878095000109,53414.30129544 2024-11-11,11:58:43.000,316,11041912,13085,0,1731326322,12992.287698380002,89.65287920999981,53414.238411360006 2024-11-11,11:58:44.000,316,11041947,12725,0,1731326323,12992.254016829997,89.57533877999958,53414.15456592 2024-11-11,11:58:45.000,316,11041945,12725,0,1731326324,12992.200126349991,89.52599487000407,53414.02879776 2024-11-11,11:58:46.000,316,11041911,12845,0,1731326325,12992.186653730001,89.43435617999785,53414.000849280004 2024-11-11,11:58:47.000,316,11041866,12805,0,1731326326,12992.099081699991,89.32861923000019,53413.96591368 2024-11-11,11:58:48.000,316,11041886,12605,0,1731326327,12991.99803704999,89.26517705999868,53413.93097808 2024-11-11,11:58:49.000,316,11041950,12805,0,1731326328,12991.950882879995,89.20173489000445,53413.854119760006 2024-11-11,11:58:50.000,316,11041926,12645,0,1731326329,12991.98456443,89.12419446000422,53413.81219704 2024-11-11,11:58:51.000,316,11041940,12605,0,1731326330,12991.95761918999,89.08894881000015,53413.75630008001 2024-11-11,11:58:52.000,316,11041871,12605,0,1731326331,12991.89699239999,89.04665403000399,53413.64450616 2024-11-11,11:58:53.000,316,11041957,12805,0,1731326332,12991.910465019995,88.96911360000377,53413.60957056001 2024-11-11,11:58:54.000,316,11041935,12725,0,1731326333,12991.83636560999,88.91976969000098,53413.567647840006 2024-11-11,11:58:55.000,316,11041918,12685,0,1731326334,12991.79594774999,88.84927839000011,53413.49078952001 2024-11-11,11:58:56.000,316,11041931,12605,0,1731326335,12991.789211439995,88.79288534999796,53413.448866800005 2024-11-11,11:58:57.000,316,11041941,12605,0,1731326336,12991.72184834,88.70124665999901,53413.40694408 2024-11-11,11:58:58.000,316,11041942,12485,0,1731326337,12991.65448523999,88.62370622999879,53413.33707288 2024-11-11,11:58:59.000,316,11041930,12845,0,1731326338,12991.593858449989,88.52501841000048,53413.26720168 2024-11-11,11:59:00.000,316,11041893,12725,0,1731326339,12991.539967969999,88.43337972000154,53413.20431760001 2024-11-11,11:59:01.000,316,11041890,12645,0,1731326340,12991.566913209994,88.36993755000003,53413.162394880004 2024-11-11,11:59:02.000,316,11041889,12725,0,1731326341,12991.620803689999,88.36288842000067,53413.064575200005 2024-11-11,11:59:03.000,316,11041919,12765,0,1731326342,12991.667957859994,88.39108493999811,53413.043613840004 2024-11-11,11:59:04.000,316,11041927,12485,0,1731326343,12991.63427630999,88.38403580999875,53413.02265248 2024-11-11,11:59:05.000,316,11041925,12645,0,1731326344,12991.67469416999,88.36993755000003,53412.9248328 2024-11-11,11:59:06.000,316,11041916,12885,0,1731326345,12991.69490309999,88.41223233000346,53412.896884320005 2024-11-11,11:59:07.000,316,11041897,12925,0,1731326346,12991.748793579995,88.5038710200024,53412.86893584001 2024-11-11,11:59:08.000,316,11041917,12765,0,1731326347,12991.69490309999,88.60255884000071,53412.81303888 2024-11-11,11:59:09.000,316,11041955,13045,0,1731326348,12991.63427630999,88.64485362000414,53412.75015480001 2024-11-11,11:59:10.000,316,11041967,12805,0,1731326349,12991.580385829999,88.64485362000414,53412.67329648001 2024-11-11,11:59:11.000,316,11041924,12605,0,1731326350,12991.513022729989,88.58141145000263,53412.7152192 2024-11-11,11:59:12.000,316,11041920,12685,0,1731326351,12991.486077489993,88.51796928000113,53412.61739952 2024-11-11,11:59:13.000,316,11041944,12965,0,1731326352,12991.452395939988,88.42633059000218,53412.51957984 2024-11-11,11:59:14.000,316,11041930,12605,0,1731326353,12991.452395939988,88.32764277000388,53412.50560560001 2024-11-11,11:59:15.000,316,11041923,12885,0,1731326354,12991.432187009988,88.25715147000301,53412.47067 2024-11-11,11:59:16.000,316,11041966,12645,0,1731326355,12991.405241769993,88.13026713,53412.45669576 2024-11-11,11:59:17.000,316,11041924,12485,0,1731326356,12991.405241769993,88.03157931000169,53412.43573440001 2024-11-11,11:59:18.000,316,11041927,12805,0,1731326357,12991.472604869989,87.96813714000018,53412.40778592 2024-11-11,11:59:19.000,316,11041950,12685,0,1731326358,12991.425450699993,87.86240019000252,53412.4007988 2024-11-11,11:59:20.000,316,11041982,12645,0,1731326359,12991.405241769993,87.8342036699978,53412.344901840006 2024-11-11,11:59:21.000,316,11041909,12645,0,1731326360,12991.331142360003,87.78485976000229,53412.2610564 2024-11-11,11:59:22.000,316,11041898,12765,0,1731326361,12991.344614979993,87.70731933000206,53412.24009504 2024-11-11,11:59:23.000,316,11041915,12965,0,1731326362,12991.378296529998,87.64387716000056,53412.19817232001 2024-11-11,11:59:24.000,316,11041912,12605,0,1731326363,12991.351351290003,87.64387716000056,53412.11432688 2024-11-11,11:59:25.000,316,11041934,12605,0,1731326364,12991.331142360003,87.59453324999777,53412.05144280001 2024-11-11,11:59:26.000,316,11041924,12885,0,1731326365,12991.385032839993,87.58748411999841,53412.04445568 2024-11-11,11:59:27.000,316,11041901,12565,0,1731326366,12991.425450699993,87.6015823800044,53412.09336552 2024-11-11,11:59:28.000,316,11041912,12965,0,1731326367,12991.492813799989,87.53109108000353,53411.99554584 2024-11-11,11:59:29.000,316,11041937,12765,0,1731326368,12991.580385829999,87.50289455999882,53412.02349432 2024-11-11,11:59:30.000,316,11041947,12965,0,1731326369,12991.647748929994,87.45355065000331,53412.03746856 2024-11-11,11:59:31.000,316,11041956,12685,0,1731326370,12991.68143048,87.46059978000267,53412.03048144001 2024-11-11,11:59:32.000,316,11041971,12725,0,1731326371,12991.688166789994,87.43240325999795,53412.02349432 2024-11-11,11:59:33.000,316,11041946,12645,0,1731326372,12991.708375719994,87.4253541299986,53412.0165072 2024-11-11,11:59:34.000,316,11041968,12645,0,1731326373,12991.708375719994,87.38305935000244,53412.00253296001 2024-11-11,11:59:35.000,316,11041968,12685,0,1731326374,12991.77573881999,87.33371543999965,53412.058429920005 2024-11-11,11:59:36.000,316,11041947,12605,0,1731326375,12991.870047159995,87.29846979000286,53412.07939128001 2024-11-11,11:59:37.000,316,11041940,12805,0,1731326376,12991.89699239999,87.27732240000478,53412.05144280001 2024-11-11,11:59:38.000,316,11041950,12725,0,1731326377,12991.92393764,87.30551892000221,53412.0165072 2024-11-11,11:59:39.000,316,11041988,12645,0,1731326378,12991.94414657,87.28437153000414,53412.07240416 2024-11-11,11:59:40.000,316,11041985,12805,0,1731326379,12991.95761918999,87.30551892000221,53412.10035264001 2024-11-11,11:59:41.000,316,11041889,12645,0,1731326380,12991.9643555,87.27027326999814,53412.07240416 2024-11-11,11:59:42.000,316,11041902,12485,0,1731326381,12991.91720132999,87.15043806000176,53412.121313999996 2024-11-11,11:59:43.000,316,11041929,12525,0,1731326382,12991.90372871,87.07289763000153,53412.13528824 2024-11-11,11:59:44.000,316,11041949,12965,0,1731326383,12991.870047159995,86.91781677000108,53412.18419808 2024-11-11,11:59:45.000,316,11041908,12965,0,1731326384,12991.88351978,86.86847285999829,53412.16323672 2024-11-11,11:59:46.000,316,11041960,12645,0,1731326385,12991.930673949995,86.84732547000021,53412.18419808 2024-11-11,11:59:47.000,316,11041918,12645,0,1731326386,12991.87678346999,86.79093242999807,53412.1911852 2024-11-11,11:59:48.000,316,11041920,12765,0,1731326387,12991.910465019995,86.81912895000278,53412.24009504 2024-11-11,11:59:49.000,316,11041949,12805,0,1731326388,12991.89699239999,86.77683416999935,53412.21214656 2024-11-11,11:59:50.000,316,11041962,12725,0,1731326389,12991.890256089995,86.80503069000406,53412.21214656 2024-11-11,11:59:51.000,316,11041968,12485,0,1731326390,12991.87678346999,86.74158852000255,53412.25406928 2024-11-11,11:59:52.000,316,11041933,12725,0,1731326391,12991.89699239999,86.72749026000383,53412.2610564 2024-11-11,11:59:53.000,316,11041978,12885,0,1731326392,12991.86331085,86.69929373999912,53412.33791472001 2024-11-11,11:59:54.000,316,11041928,12965,0,1731326393,12991.84310192,86.75568678000127,53412.323940480004 2024-11-11,11:59:55.000,316,11041930,12725,0,1731326394,12991.79594774999,86.91781677000108,53412.29599200001 2024-11-11,11:59:56.000,316,11041935,12485,0,1731326395,12991.69490309999,87.0799467600009,53412.29599200001 2024-11-11,11:59:57.000,316,11041955,12845,0,1731326396,12991.593858449989,87.12224154000432,53412.275030640005 2024-11-11,11:59:58.000,316,11041931,12605,0,1731326397,12991.479341179998,87.15043806000176,53412.30297912 2024-11-11,11:59:59.000,316,11041908,12805,0,1731326398,12991.378296529998,87.09404501999961,53412.23310792 2024-11-11,12:00:00.000,316,11041937,12965,0,1731326399,12991.324406049993,87.06584850000218,53412.20515944 2024-11-11,12:00:01.000,316,11041922,13045,0,1731326400,12991.263779259993,87.03765198000474,53412.24009504 2024-11-11,12:00:02.000,316,11041967,12645,0,1731326401,12991.182943539992,86.98125894000259,53412.16323672 2024-11-11,12:00:03.000,316,11041983,12805,0,1731326402,12991.088635200002,86.90371851000236,53412.275030640005 2024-11-11,12:00:04.000,316,11041959,12885,0,1731326403,12991.061689959992,86.87552198999765,53412.24009504 2024-11-11,12:00:05.000,316,11041924,12765,0,1731326404,12991.028008410001,86.79093242999807,53412.21913368001 2024-11-11,12:00:06.000,316,11041981,12965,0,1731326405,12990.920227449991,86.77683416999935,53412.25406928 2024-11-11,12:00:07.000,316,11041886,12605,0,1731326406,12990.873073279996,86.6851954800004,53412.24009504 2024-11-11,12:00:08.000,316,11041905,12965,0,1731326407,12990.852864349996,86.6499498300036,53412.289004879996 2024-11-11,12:00:09.000,316,11041939,12645,0,1731326408,12990.82591911,86.57240940000338,53412.289004879996 2024-11-11,12:00:10.000,316,11041961,12645,0,1731326409,12990.933700069996,86.49486897000315,53412.3309276 2024-11-11,12:00:11.000,316,11041963,12445,0,1731326410,12991.014535789996,86.45257418999972,53412.393811680005 2024-11-11,12:00:12.000,316,11041937,12605,0,1731326411,12991.129053060002,86.39618115000485,53412.442721520005 2024-11-11,12:00:13.000,316,11041962,12685,0,1731326412,12991.196416159997,86.38208288999886,53412.491631360004 2024-11-11,12:00:14.000,316,11041953,12845,0,1731326413,12991.331142360003,86.3397881100027,53412.512592720006 2024-11-11,12:00:15.000,316,11041952,12565,0,1731326414,12991.411978079988,86.27634594000119,53412.610412400005 2024-11-11,12:00:16.000,316,11042002,12925,0,1731326415,12991.445659629993,86.1917563800016,53412.645348 2024-11-11,12:00:17.000,316,11041926,12725,0,1731326416,12991.465868559993,86.16355986000417,53412.73618056 2024-11-11,12:00:18.000,316,11041909,12845,0,1731326417,12991.459132249998,86.07897030000458,53412.778103280005 2024-11-11,12:00:19.000,316,11041925,12685,0,1731326418,12991.438923319998,86.01552813000308,53412.79207752 2024-11-11,12:00:20.000,316,11041913,12445,0,1731326419,12991.438923319998,85.93093857000349,53412.8549616 2024-11-11,12:00:21.000,316,11041940,12685,0,1731326420,12991.425450699993,85.92388944000413,53412.98072976 2024-11-11,12:00:22.000,316,11041973,12565,0,1731326421,12991.405241769993,85.93093857000349,53412.98072976 2024-11-11,12:00:23.000,316,11041902,12645,0,1731326422,12991.465868559993,85.980282479999,53413.015665360006 2024-11-11,12:00:24.000,316,11041918,12805,0,1731326423,12991.472604869989,86.0296263900018,53413.12745928 2024-11-11,12:00:25.000,316,11041941,12645,0,1731326424,12991.479341179998,86.06487203999859,53413.13444640001 2024-11-11,12:00:26.000,316,11041916,12525,0,1731326425,12991.499550109998,86.07192116999795,53413.19733048 2024-11-11,12:00:27.000,316,11041924,12805,0,1731326426,12991.533231659989,86.0930685600033,53413.29515016 2024-11-11,12:00:28.000,316,11041925,12805,0,1731326427,12991.580385829999,86.03667552000115,53413.281175920005 2024-11-11,12:00:29.000,316,11041946,12765,0,1731326428,12991.61406737999,85.99438073999772,53413.35803424 2024-11-11,12:00:30.000,316,11041889,12645,0,1731326429,12991.593858449989,85.96618422000029,53413.448866800005 2024-11-11,12:00:31.000,316,11041883,12725,0,1731326430,12991.661221549999,85.97323334999965,53413.46982816001 2024-11-11,12:00:32.000,316,11041939,12525,0,1731326431,12991.641012619999,85.93093857000349,53413.53271224 2024-11-11,12:00:33.000,316,11041953,12965,0,1731326432,12991.620803689999,85.96618422000029,53413.567647840006 2024-11-11,12:00:34.000,316,11041869,12805,0,1731326433,12991.620803689999,85.97323334999965,53413.57463496 2024-11-11,12:00:35.000,316,11041916,12605,0,1731326434,12991.580385829999,86.0296263900018,53413.70040312 2024-11-11,12:00:36.000,316,11041968,12925,0,1731326435,12991.486077489993,86.18470725000225,53413.60258344 2024-11-11,12:00:37.000,316,11041980,12725,0,1731326436,12991.405241769993,86.33273898000334,53413.665467520004 2024-11-11,12:00:38.000,316,11041915,12725,0,1731326437,12991.304197119993,86.45962331999908,53413.67245464 2024-11-11,12:00:39.000,316,11041908,12565,0,1731326438,12991.155998299997,86.52306549000059,53413.65149328 2024-11-11,12:00:40.000,316,11041934,12445,0,1731326439,12991.021272099992,86.51601636000123,53413.67245464 2024-11-11,12:00:41.000,316,11041872,12485,0,1731326440,12990.920227449991,86.50896723000187,53413.64450616 2024-11-11,12:00:42.000,316,11041956,12965,0,1731326441,12990.83939172999,86.45257418999972,53413.67245464 2024-11-11,12:00:43.000,316,11041888,12685,0,1731326442,12990.74508339,86.34683724000206,53413.693416 2024-11-11,12:00:44.000,316,11041896,12885,0,1731326443,12990.691192909995,86.32568985000398,53413.67944176001 2024-11-11,12:00:45.000,316,11041923,12845,0,1731326444,12990.650775049995,86.28339507000055,53413.70739024001 2024-11-11,12:00:46.000,316,11041891,13005,0,1731326445,12990.610357189995,86.28339507000055,53413.70040312 2024-11-11,12:00:47.000,316,11041918,12605,0,1731326446,12990.64403874,86.30454245999863,53413.72136448 2024-11-11,12:00:48.000,316,11041941,12285,0,1731326447,12990.76529232,86.32568985000398,53413.784248560005 2024-11-11,12:00:49.000,316,11041926,12605,0,1731326448,12990.832655419996,86.31864072000462,53413.82617128001 2024-11-11,12:00:50.000,316,11041907,12405,0,1731326449,12990.832655419996,86.34683724000206,53413.86110688 2024-11-11,12:00:51.000,316,11041928,12605,0,1731326450,12990.900018519991,86.36093550000078,53413.92399096001 2024-11-11,12:00:52.000,316,11041918,12445,0,1731326451,12990.8865459,86.3750337599995,53413.91700384 2024-11-11,12:00:53.000,316,11041955,12685,0,1731326452,12990.84612804,86.41732854000293,53414.0078364 2024-11-11,12:00:54.000,316,11041872,12685,0,1731326453,12990.86633697,86.38913201999821,53414.0777076 2024-11-11,12:00:55.000,316,11041924,12685,0,1731326454,12990.84612804,86.41732854000293,53414.16155304001 2024-11-11,12:00:56.000,316,11041915,12685,0,1731326455,12990.873073279996,86.41732854000293,53414.21046288001 2024-11-11,12:00:57.000,316,11041911,12605,0,1731326456,12990.940436379991,86.44552506000036,53414.29430832 2024-11-11,12:00:58.000,316,11041938,12765,0,1731326457,12990.933700069996,86.45962331999908,53414.29430832 2024-11-11,12:00:59.000,316,11041933,12925,0,1731326458,12990.953908999996,86.43142680000165,53414.35020528001 2024-11-11,12:01:00.000,316,11041912,12605,0,1731326459,12990.987590550001,86.39618115000485,53414.42706360001 2024-11-11,12:01:01.000,316,11041932,12765,0,1731326460,12990.947172690001,86.41027941000357,53414.5318704 2024-11-11,12:01:02.000,316,11041938,12685,0,1731326461,12990.953908999996,86.45257418999972,53414.55981888 2024-11-11,12:01:03.000,316,11041957,12725,0,1731326462,12991.048217340001,86.45962331999908,53414.65065144 2024-11-11,12:01:04.000,316,11041926,12645,0,1731326463,12991.075162579997,86.44552506000036,53414.741484000006 2024-11-11,12:01:05.000,316,11041941,12805,0,1731326464,12991.108844130002,86.4878198400038,53414.720522640004 2024-11-11,12:01:06.000,316,11041994,12685,0,1731326465,12991.230097710002,86.50896723000187,53414.83231656001 2024-11-11,12:01:07.000,316,11041965,12605,0,1731326466,12991.310933430002,86.53716374999931,53414.888213520004 2024-11-11,12:01:08.000,316,11041960,12645,0,1731326467,12991.304197119993,86.55126200999803,53414.96507184 2024-11-11,12:01:09.000,316,11041924,12765,0,1731326468,12991.290724500002,86.51601636000123,53415.04891728001 2024-11-11,12:01:10.000,316,11041947,12925,0,1731326469,12991.324406049993,86.49486897000315,53415.13276272 2024-11-11,12:01:11.000,316,11041920,12725,0,1731326470,12991.364823909993,86.46667244999844,53415.18865968001 2024-11-11,12:01:12.000,316,11042006,12885,0,1731326471,12991.331142360003,86.45962331999908,53415.27949224 2024-11-11,12:01:13.000,316,11041944,12525,0,1731326472,12991.317669739998,86.45962331999908,53415.30744072 2024-11-11,12:01:14.000,316,11041903,12685,0,1731326473,12991.364823909993,86.45257418999972,53415.37731192 2024-11-11,12:01:15.000,316,11041940,12365,0,1731326474,12991.391769149988,86.45962331999908,53415.40526040001 2024-11-11,12:01:16.000,316,11041941,12805,0,1731326475,12991.432187009988,86.44552506000036,53415.50308008001 2024-11-11,12:01:17.000,316,11041944,12765,0,1731326476,12991.432187009988,86.49486897000315,53415.5450028 2024-11-11,12:01:18.000,316,11041958,13045,0,1731326477,12991.445659629993,86.4878198400038,53415.64980960001 2024-11-11,12:01:19.000,316,11041924,12765,0,1731326478,12991.465868559993,86.51601636000123,53415.69173232001 2024-11-11,12:01:20.000,316,11041977,12725,0,1731326479,12991.452395939988,86.51601636000123,53415.78955200001 2024-11-11,12:01:21.000,316,11041965,12805,0,1731326480,12991.405241769993,86.51601636000123,53415.866410320006 2024-11-11,12:01:22.000,316,11041931,12485,0,1731326481,12991.358087599998,86.54421287999867,53415.90833304001 2024-11-11,12:01:23.000,316,11042005,12765,0,1731326482,12991.304197119993,86.50191810000251,53415.95724288001 2024-11-11,12:01:24.000,316,11041975,12645,0,1731326483,12991.277251879997,86.53716374999931,53415.97121712 2024-11-11,12:01:25.000,316,11041961,12605,0,1731326484,12991.196416159997,86.5865076600021,53416.05506256001 2024-11-11,12:01:26.000,316,11041893,12605,0,1731326485,12991.189679850002,86.6217533099989,53416.10397240001 2024-11-11,12:01:27.000,316,11041967,12885,0,1731326486,12991.108844130002,86.67109722000168,53416.07602392001 2024-11-11,12:01:28.000,316,11041948,12685,0,1731326487,12991.041481029992,86.71339199999784,53416.15986936 2024-11-11,12:01:29.000,316,11041949,12605,0,1731326488,12990.994326859996,86.74863765000191,53416.12493376001 2024-11-11,12:01:30.000,316,11041932,12605,0,1731326489,12990.913491139996,86.7838832999987,53416.229740560004 2024-11-11,12:01:31.000,316,11041932,12845,0,1731326490,12990.859600659991,86.81207982000342,53416.28563752 2024-11-11,12:01:32.000,316,11041959,12445,0,1731326491,12990.82591911,86.85437459999957,53416.250701920006 2024-11-11,12:01:33.000,316,11041979,12725,0,1731326492,12990.79897386999,86.84732547000021,53416.29262464001 2024-11-11,12:01:34.000,316,11041961,12685,0,1731326493,12990.72487446,86.86142372999893,53416.33454736 2024-11-11,12:01:35.000,316,11041917,12765,0,1731326494,12990.66424767,86.95306241999788,53416.3834572 2024-11-11,12:01:36.000,316,11041898,12685,0,1731326495,12990.58341195,87.03765198000474,53416.42537992 2024-11-11,12:01:37.000,316,11041963,12885,0,1731326496,12990.51604884999,87.10109414999897,53416.369482960006 2024-11-11,12:01:38.000,316,11041908,12765,0,1731326497,12990.354377409989,87.19273283999792,53416.39044432001 2024-11-11,12:01:39.000,316,11042000,12965,0,1731326498,12990.313959549989,87.19273283999792,53416.43935416001 2024-11-11,12:01:40.000,316,11041924,12605,0,1731326499,12990.253332759989,87.20683110000391,53416.397431440004 2024-11-11,12:01:41.000,316,11041947,12485,0,1731326500,12990.206178589993,87.19978197000455,53416.42537992 2024-11-11,12:01:42.000,316,11041948,12925,0,1731326501,12990.179233349998,87.20683110000391,53416.3834572 2024-11-11,12:01:43.000,316,11041982,12925,0,1731326502,12990.185969659993,87.20683110000391,53416.35550872 2024-11-11,12:01:44.000,316,11041931,12525,0,1731326503,12990.199442279998,87.25617500999942,53416.397431440004 2024-11-11,12:01:45.000,316,11041924,12725,0,1731326504,12990.212914899988,87.27027326999814,53416.40441856 2024-11-11,12:01:46.000,316,11041889,12605,0,1731326505,12990.159024419998,87.31256805000157,53416.43236704 2024-11-11,12:01:47.000,316,11041915,12765,0,1731326506,12990.132079180003,87.34781369999837,53416.42537992 2024-11-11,12:01:48.000,316,11041870,12645,0,1731326507,12990.098397629998,87.43240325999795,53416.369482960006 2024-11-11,12:01:49.000,316,11041981,12845,0,1731326508,12990.037770839997,87.43240325999795,53416.3834572 2024-11-11,12:01:50.000,316,11041936,12885,0,1731326509,12990.031034530002,87.43945239000459,53416.43935416001 2024-11-11,12:01:51.000,316,11041901,12605,0,1731326510,12990.024298219992,87.49584542999946,53416.397431440004 2024-11-11,12:01:52.000,316,11041915,12405,0,1731326511,12990.044507149993,87.50994368999818,53416.4533284 2024-11-11,12:01:53.000,316,11041885,12685,0,1731326512,12990.010825600002,87.59453324999777,53416.397431440004 2024-11-11,12:01:54.000,316,11041913,12965,0,1731326513,12989.956935119997,87.65797541999927,53416.44634128 2024-11-11,12:01:55.000,316,11041875,12725,0,1731326514,12989.929989880002,87.68617194000399,53416.41140568001 2024-11-11,12:01:56.000,316,11041947,12685,0,1731326515,12989.869363090002,87.7002702000027,53416.47428976 2024-11-11,12:01:57.000,316,11041920,12605,0,1731326516,12989.808736300001,87.7002702000027,53416.516212480004 2024-11-11,12:01:58.000,316,11041961,12885,0,1731326517,12989.754845819996,87.75666324000485,53416.49525112 2024-11-11,12:01:59.000,316,11041989,12805,0,1731326518,12989.68748272,87.81305627999973,53416.48826400001 2024-11-11,12:02:00.000,316,11041962,12685,0,1731326519,12989.58643807,87.8342036699978,53416.46031552001 2024-11-11,12:02:01.000,316,11041917,12845,0,1731326520,12989.54602021,87.92584236000403,53416.48127688 2024-11-11,12:02:02.000,316,11041928,12565,0,1731326521,12989.52581128,87.95403888000146,53416.46031552001 2024-11-11,12:02:03.000,316,11041941,12965,0,1731326522,12989.50560235,87.96813714000018,53416.4533284 2024-11-11,12:02:04.000,316,11041954,12965,0,1731326523,12989.51907496999,87.9963336600049,53416.48826400001 2024-11-11,12:02:05.000,316,11041978,12925,0,1731326524,12989.46518449,88.05272669999977,53416.5231996 2024-11-11,12:02:06.000,316,11041907,12685,0,1731326525,12989.50560235,88.08797235000384,53416.467302640005 2024-11-11,12:02:07.000,316,11041878,12765,0,1731326526,12989.52581128,88.07387408999784,53416.43236704 2024-11-11,12:02:08.000,316,11041923,12685,0,1731326527,12989.51907496999,88.10207061000256,53416.49525112 2024-11-11,12:02:09.000,316,11041966,12485,0,1731326528,12989.51907496999,88.17961104000278,53416.46031552001 2024-11-11,12:02:10.000,316,11041929,12725,0,1731326529,12989.47865710999,88.1937093000015,53416.48127688 2024-11-11,12:02:11.000,316,11041955,12765,0,1731326530,12989.46518449,88.23600407999766,53416.50223824 2024-11-11,12:02:12.000,316,11041929,12685,0,1731326531,12989.4045577,88.27829886000109,53416.467302640005 2024-11-11,12:02:13.000,316,11041922,12485,0,1731326532,12989.37761245999,88.27124973000173,53416.43935416001 2024-11-11,12:02:14.000,316,11041911,12565,0,1731326533,12989.38434877,88.24305321000429,53416.49525112 2024-11-11,12:02:15.000,316,11041927,12805,0,1731326534,12989.4045577,88.2289549499983,53416.48826400001 2024-11-11,12:02:16.000,316,11041942,12725,0,1731326535,12989.431502939995,88.21485668999958,53416.50223824 2024-11-11,12:02:17.000,316,11041916,12605,0,1731326536,12989.42476663,88.17961104000278,53416.516212480004 2024-11-11,12:02:18.000,316,11041936,12805,0,1731326537,12989.39782138999,88.14436538999871,53416.50922536001 2024-11-11,12:02:19.000,316,11041973,12965,0,1731326538,12989.43823924999,88.18666017000214,53416.60005792 2024-11-11,12:02:20.000,316,11041946,13005,0,1731326539,12989.411294009995,88.18666017000214,53416.586083680006 2024-11-11,12:02:21.000,316,11041899,12565,0,1731326540,12989.42476663,88.18666017000214,53416.634993520005 2024-11-11,12:02:22.000,316,11041903,12765,0,1731326541,12989.431502939995,88.17961104000278,53416.60005792 2024-11-11,12:02:23.000,316,11041939,12645,0,1731326542,12989.4045577,88.17256191000342,53416.61403216 2024-11-11,12:02:24.000,316,11041955,12965,0,1731326543,12989.411294009995,88.20075843000086,53416.65595488001 2024-11-11,12:02:25.000,316,11041993,12765,0,1731326544,12989.39782138999,88.2289549499983,53416.67691624001 2024-11-11,12:02:26.000,316,11041959,12645,0,1731326545,12989.37761245999,88.26420060000237,53416.65595488001 2024-11-11,12:02:27.000,316,11041885,12685,0,1731326546,12989.35740352999,88.37698667999939,53416.71185184 2024-11-11,12:02:28.000,316,11041931,12645,0,1731326547,12989.310249359994,88.4051832000041,53416.634993520005 2024-11-11,12:02:29.000,316,11041941,12605,0,1731326548,12989.290040429994,88.4051832000041,53416.67691624001 2024-11-11,12:02:30.000,316,11041935,13045,0,1731326549,12989.28330412,88.41928146000282,53416.753774560006 2024-11-11,12:02:31.000,316,11041935,12965,0,1731326550,12989.27656780999,88.39108493999811,53416.66992912 2024-11-11,12:02:32.000,316,11041908,12765,0,1731326551,12989.33719459999,88.46157623999898,53416.64896776 2024-11-11,12:02:33.000,316,11041951,12565,0,1731326552,12989.31698566999,88.46862536999834,53416.64198064 2024-11-11,12:02:34.000,316,11041935,12685,0,1731326553,12989.310249359994,88.51092015000177,53416.65595488001 2024-11-11,12:02:35.000,316,11041963,12845,0,1731326554,12989.249622569994,88.54616579999856,53416.64198064 2024-11-11,12:02:36.000,316,11041941,12645,0,1731326555,12989.19573208999,88.58141145000263,53416.634993520005 2024-11-11,12:02:37.000,316,11041918,12965,0,1731326556,12989.222677329999,88.58141145000263,53416.64198064 2024-11-11,12:02:38.000,316,11041947,12805,0,1731326557,12989.19573208999,88.60255884000071,53416.62800640001 2024-11-11,12:02:39.000,316,11041906,12885,0,1731326558,12989.17552315999,88.64485362000414,53416.60005792 2024-11-11,12:02:40.000,316,11041989,12565,0,1731326559,12989.222677329999,88.67305014000158,53416.69787760001 2024-11-11,12:02:41.000,316,11041969,12605,0,1731326560,12989.229413639994,88.71534491999773,53416.5930708 2024-11-11,12:02:42.000,316,11041913,12645,0,1731326561,12989.26309519,88.72239405000437,53416.704864720006 2024-11-11,12:02:43.000,316,11041917,12605,0,1731326562,12989.28330412,88.70124665999901,53416.73980032 2024-11-11,12:02:44.000,316,11041948,12685,0,1731326563,12989.290040429994,88.76468883000052,53416.69089048 2024-11-11,12:02:45.000,316,11041911,12525,0,1731326564,12989.29677673999,88.82813100000203,53416.71185184 2024-11-11,12:02:46.000,316,11041946,12685,0,1731326565,12989.222677329999,88.81403274000331,53416.73980032 2024-11-11,12:02:47.000,316,11041950,12605,0,1731326566,12989.081214819998,88.84222926000075,53416.67691624001 2024-11-11,12:02:48.000,316,11041933,12565,0,1731326567,12989.013851719988,88.90567143000226,53416.67691624001 2024-11-11,12:02:49.000,316,11041949,12525,0,1731326568,12988.946488619993,88.94796620999841,53416.64896776 2024-11-11,12:02:50.000,316,11041878,12925,0,1731326569,12988.933015999988,89.00435925000056,53416.62101928 2024-11-11,12:02:51.000,316,11041941,12605,0,1731326570,12988.892598140003,89.08189968000079,53416.634993520005 2024-11-11,12:02:52.000,316,11041940,12565,0,1731326571,12988.845443969993,89.08189968000079,53416.5930708 2024-11-11,12:02:53.000,316,11041894,12645,0,1731326572,12988.811762420002,89.13124359000358,53416.5231996 2024-11-11,12:02:54.000,316,11041936,12485,0,1731326573,12988.730926700002,89.11714533000486,53416.537173840006 2024-11-11,12:02:55.000,316,11041922,12605,0,1731326574,12988.643354669992,89.12419446000422,53416.516212480004 2024-11-11,12:02:56.000,316,11041897,12645,0,1731326575,12988.629882050001,89.08189968000079,53416.5231996 2024-11-11,12:02:57.000,316,11041907,12765,0,1731326576,12988.629882050001,89.0959979399995,53416.54416096 2024-11-11,12:02:58.000,316,11041941,12725,0,1731326577,12988.569255260001,89.05370316000335,53416.43236704 2024-11-11,12:02:59.000,316,11041913,12805,0,1731326578,12988.616409429997,89.11009619999822,53416.43236704 2024-11-11,12:03:00.000,316,11041957,12965,0,1731326579,12988.562518949991,89.13124359000358,53416.41140568001 2024-11-11,12:03:01.000,316,11041926,12605,0,1731326580,12988.575991569996,89.08189968000079,53416.348521600004 2024-11-11,12:03:02.000,316,11041920,12725,0,1731326581,12988.596200499996,89.04665403000399,53416.33454736 2024-11-11,12:03:03.000,316,11041960,12925,0,1731326582,12988.596200499996,88.96911360000377,53416.35550872 2024-11-11,12:03:04.000,316,11041947,12645,0,1731326583,12988.623145739992,88.92681882000034,53416.369482960006 2024-11-11,12:03:05.000,316,11041904,12965,0,1731326584,12988.575991569996,88.94091707999905,53416.34153448001 2024-11-11,12:03:06.000,316,11041918,12405,0,1731326585,12988.549046330001,88.94091707999905,53416.299611760005 2024-11-11,12:03:07.000,316,11041970,12525,0,1731326586,12988.508628470001,88.96911360000377,53416.34153448001 2024-11-11,12:03:08.000,316,11041929,12565,0,1731326587,12988.501892159991,89.00435925000056,53416.27166328001 2024-11-11,12:03:09.000,316,11041877,12965,0,1731326588,12988.454737989996,89.04665403000399,53416.27166328001 2024-11-11,12:03:10.000,316,11041905,12805,0,1731326589,12988.441265369991,89.03960490000463,53416.25768904 2024-11-11,12:03:11.000,316,11041912,12805,0,1731326590,12988.441265369991,89.00435925000056,53416.23672768 2024-11-11,12:03:12.000,316,11041890,12645,0,1731326591,12988.36042964999,88.95501533999777,53416.18781784 2024-11-11,12:03:13.000,316,11041916,12725,0,1731326592,12988.313275479995,88.99026099000184,53416.17384360001 2024-11-11,12:03:14.000,316,11041906,12725,0,1731326593,12988.26612131,89.01845750999928,53416.15288224001 2024-11-11,12:03:15.000,316,11041913,12685,0,1731326594,12988.20549452,89.01845750999928,53416.138908 2024-11-11,12:03:16.000,316,11041921,12645,0,1731326595,12988.13813141999,89.06075229000271,53416.11095952 2024-11-11,12:03:17.000,316,11041865,12805,0,1731326596,12988.06403201,89.03960490000463,53416.062049680004 2024-11-11,12:03:18.000,316,11041930,12725,0,1731326597,12988.023614149999,89.07485055000143,53416.09698528 2024-11-11,12:03:19.000,316,11041917,12565,0,1731326598,12987.922569499999,89.08894881000015,53416.07602392001 2024-11-11,12:03:20.000,316,11041888,12485,0,1731326599,12987.949514739994,89.03960490000463,53416.02012696 2024-11-11,12:03:21.000,316,11041956,12565,0,1731326600,12987.929305809994,89.05370316000335,53415.99217848 2024-11-11,12:03:22.000,316,11041879,12925,0,1731326601,12987.929305809994,89.00435925000056,53415.90833304001 2024-11-11,12:03:23.000,316,11041885,12805,0,1731326602,12987.888887949994,89.07485055000143,53415.87339744 2024-11-11,12:03:24.000,316,11041906,12605,0,1731326603,12987.848470089993,89.08894881000015,53415.87339744 2024-11-11,12:03:25.000,316,11041942,12685,0,1731326604,12987.794579609988,89.10304706999887,53415.8244876 2024-11-11,12:03:26.000,316,11041915,12525,0,1731326605,12987.733952819988,89.13829272000294,53415.81750048001 2024-11-11,12:03:27.000,316,11041896,13125,0,1731326606,12987.720480199998,89.16648924000037,53415.747629280006 2024-11-11,12:03:28.000,316,11041927,12965,0,1731326607,12987.646380789993,89.13829272000294,53415.698719440006 2024-11-11,12:03:29.000,316,11041926,12765,0,1731326608,12987.619435549997,89.08189968000079,53415.677758080004 2024-11-11,12:03:30.000,316,11041894,12685,0,1731326609,12987.592490310002,89.05370316000335,53415.64980960001 2024-11-11,12:03:31.000,316,11041947,13125,0,1731326610,12987.579017689997,89.032555769998,53415.62186112001 2024-11-11,12:03:32.000,316,11041885,12605,0,1731326611,12987.585753999992,89.00435925000056,53415.57295128001 2024-11-11,12:03:33.000,316,11041927,12805,0,1731326612,12987.504918279992,88.9620644700044,53415.510067200004 2024-11-11,12:03:34.000,316,11041980,12925,0,1731326613,12987.491445660002,88.97616273000313,53415.50308008001 2024-11-11,12:03:35.000,316,11041954,12685,0,1731326614,12987.592490310002,88.9620644700044,53415.461157360005 2024-11-11,12:03:36.000,316,11041953,12725,0,1731326615,12987.619435549997,88.94091707999905,53415.42622176 2024-11-11,12:03:37.000,316,11041911,12685,0,1731326616,12987.565545069992,89.03960490000463,53415.3703248 2024-11-11,12:03:38.000,316,11041916,12485,0,1731326617,12987.545336139992,89.06780142000207,53415.31442784001 2024-11-11,12:03:39.000,316,11041916,12645,0,1731326618,12987.511654590002,89.12419446000422,53415.30744072 2024-11-11,12:03:40.000,316,11041949,12485,0,1731326619,12987.498181969997,89.10304706999887,53415.223595280004 2024-11-11,12:03:41.000,316,11041911,12605,0,1731326620,12987.451027800002,89.032555769998,53415.21660816001 2024-11-11,12:03:42.000,316,11041921,12885,0,1731326621,12987.410609940001,89.01845750999928,53415.16769832001 2024-11-11,12:03:43.000,316,11042017,12925,0,1731326622,12987.376928389996,89.01845750999928,53415.09084 2024-11-11,12:03:44.000,316,11041943,12885,0,1731326623,12987.296092669996,89.03960490000463,53415.04193016 2024-11-11,12:03:45.000,316,11041959,12725,0,1731326624,12987.289356360001,89.08189968000079,53415.04193016 2024-11-11,12:03:46.000,316,11041975,12605,0,1731326625,12987.296092669996,89.10304706999887,53415.02096880001 2024-11-11,12:03:47.000,316,11041961,12965,0,1731326626,12987.282620049991,89.0959979399995,53415.00000744001 2024-11-11,12:03:48.000,316,11041952,12645,0,1731326627,12987.329774220001,89.11714533000486,53414.94411048 2024-11-11,12:03:49.000,316,11041905,12965,0,1731326628,12987.323037909991,89.15944011000101,53414.87423928 2024-11-11,12:03:50.000,316,11041991,12525,0,1731326629,12987.323037909991,89.19468575999781,53414.87423928 2024-11-11,12:03:51.000,316,11041953,12765,0,1731326630,12987.356719459996,89.19468575999781,53414.790393840005 2024-11-11,12:03:52.000,316,11041912,12605,0,1731326631,12987.383664699992,89.19468575999781,53414.76943248 2024-11-11,12:03:53.000,316,11041933,12605,0,1731326632,12987.390401010001,89.19468575999781,53414.78340672001 2024-11-11,12:03:54.000,316,11041941,12445,0,1731326633,12987.356719459996,89.25107879999996,53414.7764196 2024-11-11,12:03:55.000,316,11041954,12605,0,1731326634,12987.289356360001,89.34976661999826,53414.73449688001 2024-11-11,12:03:56.000,316,11041996,12885,0,1731326635,12987.349983150001,89.34976661999826,53414.68558704001 2024-11-11,12:03:57.000,316,11041907,12765,0,1731326636,12987.349983150001,89.37091401000362,53414.671612800004 2024-11-11,12:03:58.000,316,11041985,12645,0,1731326637,12987.316301599996,89.3920614000017,53414.60872872 2024-11-11,12:03:59.000,316,11041982,12805,0,1731326638,12987.316301599996,89.44845444000384,53414.552831760004 2024-11-11,12:04:00.000,316,11041934,12925,0,1731326639,12987.356719459996,89.51894574000471,53414.51789616001 2024-11-11,12:04:01.000,316,11041940,12885,0,1731326640,12987.336510529996,89.56828965000022,53414.47597344001 2024-11-11,12:04:02.000,316,11041946,12885,0,1731326641,12987.336510529996,89.65992833999917,53414.41308936 2024-11-11,12:04:03.000,316,11042002,12725,0,1731326642,12987.376928389996,89.7022231200026,53414.39911512001 2024-11-11,12:04:04.000,316,11041959,13005,0,1731326643,12987.417346249997,89.70927225000196,53414.385140880004 2024-11-11,12:04:05.000,316,11041929,12805,0,1731326644,12987.430818870002,89.7374687699994,53414.37815376001 2024-11-11,12:04:06.000,316,11041969,12765,0,1731326645,12987.491445660002,89.75861616000475,53414.406102240006 2024-11-11,12:04:07.000,316,11041915,13285,0,1731326646,12987.424082559992,89.8009109400009,53414.406102240006 2024-11-11,12:04:08.000,316,11041943,12845,0,1731326647,12987.457764109997,89.87845137000113,53414.34321816 2024-11-11,12:04:09.000,316,11041955,12525,0,1731326648,12987.471236730002,89.90664788999857,53414.3222568 2024-11-11,12:04:10.000,316,11041948,12965,0,1731326649,12987.451027800002,89.88550050000049,53414.30129544 2024-11-11,12:04:11.000,316,11041981,12685,0,1731326650,12987.471236730002,89.88550050000049,53414.27334696 2024-11-11,12:04:12.000,316,11041942,12805,0,1731326651,12987.491445660002,89.87845137000113,53414.25937272001 2024-11-11,12:04:13.000,316,11041953,12725,0,1731326652,12987.545336139992,89.91369701999793,53414.18251440001 2024-11-11,12:04:14.000,316,11041941,12765,0,1731326653,12987.619435549997,89.92074615000456,53414.23142424001 2024-11-11,12:04:15.000,316,11041917,12645,0,1731326654,12987.612699240002,89.91369701999793,53414.21046288001 2024-11-11,12:04:16.000,316,11041925,12605,0,1731326655,12987.659853409998,89.86435311000241,53414.13360456 2024-11-11,12:04:17.000,316,11041937,12725,0,1731326656,12987.733952819988,89.85730398000305,53414.09168184001 2024-11-11,12:04:18.000,316,11041939,12765,0,1731326657,12987.700271269998,89.86435311000241,53414.119630320005 2024-11-11,12:04:19.000,316,11042013,12605,0,1731326658,12987.646380789993,89.87845137000113,53414.16155304001 2024-11-11,12:04:20.000,316,11041997,12565,0,1731326659,12987.545336139992,89.97009006000008,53414.09168184001 2024-11-11,12:04:21.000,316,11041955,12485,0,1731326660,12987.484709349992,90.02648310000222,53414.08469472 2024-11-11,12:04:22.000,316,11041916,12925,0,1731326661,12987.424082559992,90.0123848400035,53414.03578488 2024-11-11,12:04:23.000,316,11041940,12565,0,1731326662,12987.329774220001,89.99123744999815,53414.08469472 2024-11-11,12:04:24.000,316,11041938,12805,0,1731326663,12987.323037909991,90.02648310000222,53414.0777076 2024-11-11,12:04:25.000,316,11041966,12605,0,1731326664,12987.397137319997,90.09697440000309,53414.09866896 2024-11-11,12:04:26.000,316,11041930,12725,0,1731326665,12987.410609940001,90.13926917999925,53414.0078364 2024-11-11,12:04:27.000,316,11041981,12965,0,1731326666,12987.464500419992,90.17451483000332,53414.0777076 2024-11-11,12:04:28.000,316,11041932,12765,0,1731326667,12987.545336139992,90.12517092000053,53414.10565608 2024-11-11,12:04:29.000,316,11041992,12725,0,1731326668,12987.565545069992,90.13222004999989,53414.09168184001 2024-11-11,12:04:30.000,316,11041945,12765,0,1731326669,12987.653117100002,90.1463183099986,53414.06373336001 2024-11-11,12:04:31.000,316,11041927,13005,0,1731326670,12987.733952819988,90.16746570000396,53414.09866896 2024-11-11,12:04:32.000,316,11041902,12565,0,1731326671,12987.781106989998,90.13926917999925,53414.12661744 2024-11-11,12:04:33.000,316,11041953,12445,0,1731326672,12987.808052229993,90.16746570000396,53414.17552728 2024-11-11,12:04:34.000,316,11041914,12525,0,1731326673,12987.834997469989,90.15336743999796,53414.12661744 2024-11-11,12:04:35.000,316,11041962,12605,0,1731326674,12987.888887949994,90.1604165700046,53414.17552728 2024-11-11,12:04:36.000,316,11041965,12645,0,1731326675,12987.841733779998,90.13926917999925,53414.25937272001 2024-11-11,12:04:37.000,316,11041917,12685,0,1731326676,12987.855206399989,90.23795700000483,53414.238411360006 2024-11-11,12:04:38.000,316,11041971,13165,0,1731326677,12987.902360569999,90.23795700000483,53414.22443712 2024-11-11,12:04:39.000,316,11041972,12685,0,1731326678,12987.895624259989,90.26615352000226,53414.28033408001 2024-11-11,12:04:40.000,316,11041956,12925,0,1731326679,12987.882151639998,90.32959569000377,53414.34321816 2024-11-11,12:04:41.000,316,11041940,12565,0,1731326680,12987.956251049989,90.28025178000098,53414.30129544 2024-11-11,12:04:42.000,316,11041922,12405,0,1731326681,12987.882151639998,90.2943500399997,53414.36417952 2024-11-11,12:04:43.000,316,11041933,13045,0,1731326682,12987.868679019994,90.32254656000441,53414.37116664 2024-11-11,12:04:44.000,316,11041928,12565,0,1731326683,12987.834997469989,90.42123438000272,53414.41308936 2024-11-11,12:04:45.000,316,11041956,12845,0,1731326684,12987.855206399989,90.44943090000015,53414.39911512001 2024-11-11,12:04:46.000,316,11041974,12645,0,1731326685,12987.828261159993,90.5058239400023,53414.44103784 2024-11-11,12:04:47.000,316,11041931,12845,0,1731326686,12987.801315919998,90.52697133000038,53414.49693480001 2024-11-11,12:04:48.000,316,11041944,12965,0,1731326687,12987.767634369993,90.54811871999846,53414.51090904 2024-11-11,12:04:49.000,316,11041986,12845,0,1731326688,12987.686798649993,90.51992220000102,53414.49693480001 2024-11-11,12:04:50.000,316,11041924,12605,0,1731326689,12987.727216509993,90.47057828999823,53414.59475448001 2024-11-11,12:04:51.000,316,11041962,13125,0,1731326690,12987.841733779998,90.48467655000422,53414.622702960005 2024-11-11,12:04:52.000,316,11041933,12885,0,1731326691,12987.936042119989,90.46352915999887,53414.65763856 2024-11-11,12:04:53.000,316,11041974,12645,0,1731326692,12988.070768319994,90.47057828999823,53414.692574160006 2024-11-11,12:04:54.000,316,11041964,12645,0,1731326693,12988.14486773,90.45648002999951,53414.71353552001 2024-11-11,12:04:55.000,316,11041921,12725,0,1731326694,12988.23917606999,90.44943090000015,53414.81135520001 2024-11-11,12:04:56.000,316,11041938,12605,0,1731326695,12988.34022071999,90.40008699000464,53414.860265040006 2024-11-11,12:04:57.000,316,11041960,12965,0,1731326696,12988.38737489,90.37189046999993,53414.888213520004 2024-11-11,12:04:58.000,316,11041934,12725,0,1731326697,12988.42779275,90.36484134000057,53414.916162 2024-11-11,12:04:59.000,316,11041959,12645,0,1731326698,12988.38737489,90.35074308000185,53414.92314912 2024-11-11,12:05:00.000,316,11041949,12605,0,1731326699,12988.44800168,90.32254656000441,53415.06987864001 2024-11-11,12:05:01.000,316,11041886,12605,0,1731326700,12988.515364779996,90.32254656000441,53415.10481424 2024-11-11,12:05:02.000,316,11041966,12645,0,1731326701,12988.683772529992,90.2943500399997,53415.125775600005 2024-11-11,12:05:03.000,316,11041918,12845,0,1731326702,12988.825235039993,90.34369395000249,53415.23756952001 2024-11-11,12:05:04.000,316,11041934,12885,0,1731326703,12988.953224929988,90.38598872999864,53415.27250512 2024-11-11,12:05:05.000,316,11041945,12805,0,1731326704,12989.054269579989,90.37189046999993,53415.35635056001 2024-11-11,12:05:06.000,316,11041947,12925,0,1731326705,12989.135105299989,90.43533264000143,53415.363337680006 2024-11-11,12:05:07.000,316,11041953,12845,0,1731326706,12989.108160059994,90.45648002999951,53415.42622176 2024-11-11,12:05:08.000,316,11041938,12725,0,1731326707,12989.087951129994,90.5058239400023,53415.51705432 2024-11-11,12:05:09.000,316,11041914,13045,0,1731326708,12989.155314229989,90.49172568000358,53415.579938400006 2024-11-11,12:05:10.000,316,11041947,12565,0,1731326709,12989.222677329999,90.52697133000038,53415.62186112001 2024-11-11,12:05:11.000,316,11041996,12805,0,1731326710,12989.27656780999,90.63270827999804,53415.7546164 2024-11-11,12:05:12.000,316,11041959,12845,0,1731326711,12989.36413984,90.80893653000385,53415.76160352 2024-11-11,12:05:13.000,316,11041960,12925,0,1731326712,12989.391085079995,90.91467348000151,53415.85942320001 2024-11-11,12:05:14.000,316,11041914,12445,0,1731326713,12989.4045577,90.92172261000087,53415.915320160006 2024-11-11,12:05:15.000,316,11041903,12645,0,1731326714,12989.411294009995,90.99221391000174,53415.97121712 2024-11-11,12:05:16.000,316,11041912,12485,0,1731326715,12989.370876149995,91.07680347000132,53416.02711408001 2024-11-11,12:05:17.000,316,11041926,12645,0,1731326716,12989.38434877,91.1966386799977,53416.09698528 2024-11-11,12:05:18.000,316,11041958,12565,0,1731326717,12989.370876149995,91.20368781000434,53416.15986936 2024-11-11,12:05:19.000,316,11041933,12645,0,1731326718,12989.411294009995,91.21778607000306,53416.19480496001 2024-11-11,12:05:20.000,316,11041945,12685,0,1731326719,12989.47865710999,91.21778607000306,53416.27166328001 2024-11-11,12:05:21.000,316,11041904,12845,0,1731326720,12989.606647,91.18254041999899,53416.33454736 2024-11-11,12:05:22.000,316,11041946,12565,0,1731326721,12989.694219029996,91.17549128999963,53416.36249584001 2024-11-11,12:05:23.000,316,11041930,12845,0,1731326722,12989.761582129991,91.16139303000091,53416.42537992 2024-11-11,12:05:24.000,316,11041970,12725,0,1731326723,12989.768318440001,91.14024564000283,53416.46031552001 2024-11-11,12:05:25.000,316,11041907,12845,0,1731326724,12989.808736300001,91.13319651000347,53416.565122320004 2024-11-11,12:05:26.000,316,11041941,12565,0,1731326725,12989.815472609997,91.08385260000068,53416.53018672001 2024-11-11,12:05:27.000,316,11041946,12645,0,1731326726,12989.909780950002,91.05565608000325,53416.69089048 2024-11-11,12:05:28.000,316,11041945,12525,0,1731326727,12989.977144049997,90.9992630400011,53416.71883896 2024-11-11,12:05:29.000,316,11041945,12965,0,1731326728,12990.125342869993,90.97811565000302,53416.78871016 2024-11-11,12:05:30.000,316,11041913,12565,0,1731326729,12990.199442279998,90.95696825999767,53416.81665864 2024-11-11,12:05:31.000,316,11041965,12485,0,1731326730,12990.293750619989,90.92172261000087,53416.95640104 2024-11-11,12:05:32.000,316,11041978,12525,0,1731326731,12990.246596449993,90.91467348000151,53417.00531088 2024-11-11,12:05:33.000,316,11041876,12805,0,1731326732,12990.199442279998,90.94286999999895,53417.01229800001 2024-11-11,12:05:34.000,316,11041940,12485,0,1731326733,12990.226387519993,90.95696825999767,53417.07518208 2024-11-11,12:05:35.000,316,11041912,12965,0,1731326734,12990.260069069998,90.9499191299983,53417.14505328 2024-11-11,12:05:36.000,316,11041957,13005,0,1731326735,12990.347641099994,90.92172261000087,53417.20095024001 2024-11-11,12:05:37.000,316,11041954,12805,0,1731326736,12990.462158369999,90.92172261000087,53417.17300176 2024-11-11,12:05:38.000,316,11041925,12645,0,1731326737,12990.55646670999,90.92172261000087,53417.207937360006 2024-11-11,12:05:39.000,316,11041882,12525,0,1731326738,12990.59688456999,90.83008392000193,53417.305757040005 2024-11-11,12:05:40.000,316,11041881,12725,0,1731326739,12990.63730242999,90.83008392000193,53417.27780856001 2024-11-11,12:05:41.000,316,11041908,12805,0,1731326740,12990.751819699995,90.83008392000193,53417.28479568 2024-11-11,12:05:42.000,316,11041945,12605,0,1731326741,12990.893282209996,90.84418218000064,53417.34069264 2024-11-11,12:05:43.000,316,11041938,12605,0,1731326742,12990.987590550001,90.84418218000064,53417.34767976001 2024-11-11,12:05:44.000,316,11041934,12605,0,1731326743,12991.021272099992,90.87237869999808,53417.33370552 2024-11-11,12:05:45.000,316,11041968,12405,0,1731326744,12991.068426270002,90.85828043999936,53417.4315252 2024-11-11,12:05:46.000,316,11041937,12805,0,1731326745,12991.149261990002,90.81598566000321,53417.41056384 2024-11-11,12:05:47.000,316,11041985,12805,0,1731326746,12991.263779259993,90.7877891399985,53417.473447920005 2024-11-11,12:05:48.000,316,11041978,12605,0,1731326747,12991.317669739998,90.76664175000042,53417.48742216 2024-11-11,12:05:49.000,316,11041921,12525,0,1731326748,12991.378296529998,90.74549436000234,53417.57825472 2024-11-11,12:05:50.000,316,11041881,12765,0,1731326749,12991.445659629993,90.80893653000385,53417.522357760005 2024-11-11,12:05:51.000,316,11041947,12445,0,1731326750,12991.472604869989,90.80188740000449,53417.55030624 2024-11-11,12:05:52.000,316,11041944,12445,0,1731326751,12991.593858449989,90.81598566000321,53417.56428048001 2024-11-11,12:05:53.000,316,11041912,12525,0,1731326752,12991.68143048,90.7877891399985,53417.592228960006 2024-11-11,12:05:54.000,316,11041971,12885,0,1731326753,12991.81615667999,90.75959262000106,53417.59921608 2024-11-11,12:05:55.000,316,11041898,12765,0,1731326754,12991.870047159995,90.73844523000298,53417.62716456 2024-11-11,12:05:56.000,316,11041970,12805,0,1731326755,12991.890256089995,90.71024870999827,53417.641138800005 2024-11-11,12:05:57.000,316,11041905,12485,0,1731326756,12991.93741025999,90.66090480000275,53417.66908728 2024-11-11,12:05:58.000,316,11041894,12485,0,1731326757,12992.02498229,90.64680654000404,53417.65511304 2024-11-11,12:05:59.000,316,11041953,13005,0,1731326758,12992.031718599996,90.67500306000147,53417.70402288001 2024-11-11,12:06:00.000,316,11041924,12485,0,1731326759,12992.12602694,90.64680654000404,53417.71799712 2024-11-11,12:06:01.000,316,11041922,12645,0,1731326760,12992.233807899996,90.64680654000404,53417.690048640005 2024-11-11,12:06:02.000,316,11041928,12965,0,1731326761,12992.328116240002,90.6538556700034,53417.66210016001 2024-11-11,12:06:03.000,316,11041889,12645,0,1731326762,12992.382006719992,90.63270827999804,53417.641138800005 2024-11-11,12:06:04.000,316,11041910,12605,0,1731326763,12992.503260299993,90.56926611000381,53417.641138800005 2024-11-11,12:06:05.000,316,11041957,12685,0,1731326764,12992.617777569998,90.52697133000038,53417.64812592 2024-11-11,12:06:06.000,316,11041902,12685,0,1731326765,12992.671668049989,90.52697133000038,53417.68306152001 2024-11-11,12:06:07.000,316,11041971,12565,0,1731326766,12992.799657939999,90.5058239400023,53417.6760744 2024-11-11,12:06:08.000,316,11041920,12645,0,1731326767,12992.87375734999,90.47057828999823,53417.70402288001 2024-11-11,12:06:09.000,316,11041924,12845,0,1731326768,12993.008483549995,90.45648002999951,53417.80184256001 2024-11-11,12:06:10.000,316,11041955,12565,0,1731326769,12993.14320975,90.57631524000317,53417.78786832 2024-11-11,12:06:11.000,316,11041945,12965,0,1731326770,12993.271199639996,90.6538556700034,53417.8158168 2024-11-11,12:06:12.000,316,11041920,12605,0,1731326771,12993.277935949991,90.66795393000211,53417.78786832 2024-11-11,12:06:13.000,316,11041941,13125,0,1731326772,12993.365507980001,90.59041350000189,53417.76690696 2024-11-11,12:06:14.000,316,11041943,12645,0,1731326773,12993.365507980001,90.53402045999974,53417.77389408 2024-11-11,12:06:15.000,316,11041972,12485,0,1731326774,12993.399189529991,90.44943090000015,53417.83677816 2024-11-11,12:06:16.000,316,11041947,12725,0,1731326775,12993.506970490002,90.40008699000464,53417.82280392 2024-11-11,12:06:17.000,316,11041916,12765,0,1731326776,12993.554124659997,90.33664482000313,53417.82280392 2024-11-11,12:06:18.000,316,11041982,12645,0,1731326777,12993.695587169997,90.28730091000034,53417.77389408 2024-11-11,12:06:19.000,316,11041915,12565,0,1731326778,12993.789895509988,90.20976048000011,53417.78088120001 2024-11-11,12:06:20.000,316,11041945,12645,0,1731326779,12993.837049679998,90.13926917999925,53417.77389408 2024-11-11,12:06:21.000,316,11041891,12605,0,1731326780,12993.938094329998,90.02648310000222,53417.75293272001 2024-11-11,12:06:22.000,316,11041925,12805,0,1731326781,12993.965039569994,89.9841883199988,53417.78088120001 2024-11-11,12:06:23.000,316,11041974,12925,0,1731326782,12994.086293149994,89.92779528000392,53417.80184256001 2024-11-11,12:06:24.000,316,11041922,12965,0,1731326783,12994.20081042,89.89254962999985,53417.738958480004 2024-11-11,12:06:25.000,316,11041932,12645,0,1731326784,12994.349009239995,89.8361565899977,53417.808829680005 2024-11-11,12:06:26.000,316,11041955,12965,0,1731326785,12994.490471749996,89.88550050000049,53417.759919840006 2024-11-11,12:06:27.000,316,11041954,12965,0,1731326786,12994.665615810001,89.89959875999921,53417.73197136001 2024-11-11,12:06:28.000,316,11041911,13045,0,1731326787,12994.820550939992,89.94189354000264,53417.759919840006 2024-11-11,12:06:29.000,316,11041932,12965,0,1731326788,12994.901386659993,89.97713918999943,53417.79485544 2024-11-11,12:06:30.000,316,11041898,12725,0,1731326789,12994.975486069998,89.92779528000392,53417.85075240001 2024-11-11,12:06:31.000,316,11041956,12805,0,1731326790,12995.036112859998,89.87140224000177,53417.84376528 2024-11-11,12:06:32.000,316,11041902,12485,0,1731326791,12995.130421199989,89.8361565899977,53417.857739520005 2024-11-11,12:06:33.000,316,11041908,12525,0,1731326792,12995.191047989989,89.89959875999921,53417.86472664 2024-11-11,12:06:34.000,316,11041950,12805,0,1731326793,12995.278620019999,89.89959875999921,53417.87870088001 2024-11-11,12:06:35.000,316,11041975,12805,0,1731326794,12995.278620019999,89.82205832999898,53417.885688 2024-11-11,12:06:36.000,316,11041964,12565,0,1731326795,12995.33924681,89.71632138000132,53417.92062360001 2024-11-11,12:06:37.000,316,11041944,12805,0,1731326796,12995.37966467,89.66697746999853,53417.91363648 2024-11-11,12:06:38.000,316,11041943,12645,0,1731326797,12995.33251049999,89.57533877999958,53417.976520560005 2024-11-11,12:06:39.000,316,11041965,12245,0,1731326798,12995.35945574,89.40615966000041,53417.99748192001 2024-11-11,12:06:40.000,316,11041963,12605,0,1731326799,12995.426818839995,89.3568157500049,53418.04639176001 2024-11-11,12:06:41.000,316,11041898,12685,0,1731326800,12995.50091825,89.37091401000362,53418.04639176001 2024-11-11,12:06:42.000,316,11041905,12845,0,1731326801,12995.55480872999,89.40615966000041,53418.10228872 2024-11-11,12:06:43.000,316,11041985,12685,0,1731326802,12995.51439086999,89.44845444000384,53418.08132736 2024-11-11,12:06:44.000,316,11041901,12765,0,1731326803,12995.47397300999,89.47665096000128,53418.10228872 2024-11-11,12:06:45.000,316,11041973,12685,0,1731326804,12995.43355514999,89.48370009000064,53418.16517280001 2024-11-11,12:06:46.000,316,11041956,12885,0,1731326805,12995.39313728999,89.4555035700032,53418.193121280005 2024-11-11,12:06:47.000,316,11041920,12685,0,1731326806,12995.3998736,89.4555035700032,53418.242031120004 2024-11-11,12:06:48.000,316,11041904,12965,0,1731326807,12995.426818839995,89.46255270000256,53418.29792808 2024-11-11,12:06:49.000,316,11041910,12845,0,1731326808,12995.54133611,89.53304400000343,53418.32587656 2024-11-11,12:06:50.000,316,11041893,12845,0,1731326809,12995.568281349995,89.54009313000279,53418.37478640001 2024-11-11,12:06:51.000,316,11041938,12765,0,1731326810,12995.70300755,89.50484747999872,53418.41670912 2024-11-11,12:06:52.000,316,11041968,12565,0,1731326811,12995.817524819991,89.47665096000128,53418.50754168 2024-11-11,12:06:53.000,316,11041937,12765,0,1731326812,12995.884887920001,89.42730704999849,53418.5145288 2024-11-11,12:06:54.000,316,11041921,12565,0,1731326813,12995.999405189992,89.36386488000426,53418.52151592001 2024-11-11,12:06:55.000,316,11041977,12805,0,1731326814,12996.066768290002,89.31452097000147,53418.6542712 2024-11-11,12:06:56.000,316,11041955,12965,0,1731326815,12996.174549249998,89.27222618999804,53418.68920680001 2024-11-11,12:06:57.000,316,11041933,12725,0,1731326816,12996.161076629993,89.22993141000188,53418.73811664001 2024-11-11,12:06:58.000,316,11041969,12645,0,1731326817,12996.147604010002,89.12419446000422,53418.82196208 2024-11-11,12:06:59.000,316,11041956,12525,0,1731326818,12996.107186150002,89.06780142000207,53418.84292344 2024-11-11,12:07:00.000,316,11041956,12765,0,1731326819,12996.167812940002,89.01845750999928,53418.95471736001 2024-11-11,12:07:01.000,316,11042001,12645,0,1731326820,12996.147604010002,88.97616273000313,53418.92676888001 2024-11-11,12:07:02.000,316,11041904,12645,0,1731326821,12996.161076629993,88.9620644700044,53418.95471736001 2024-11-11,12:07:03.000,316,11041899,12525,0,1731326822,12996.174549249998,88.94796620999841,53418.98965296 2024-11-11,12:07:04.000,316,11041939,12725,0,1731326823,12996.140867699993,88.87747491000482,53419.0385628 2024-11-11,12:07:05.000,316,11041932,12765,0,1731326824,12996.208230800003,88.82813100000203,53419.108434 2024-11-11,12:07:06.000,316,11041962,12685,0,1731326825,12996.376638549998,88.84927839000011,53419.21324080001 2024-11-11,12:07:07.000,316,11041920,12725,0,1731326826,12996.423792719994,88.7999344800046,53419.269137760006 2024-11-11,12:07:08.000,316,11041985,12725,0,1731326827,12996.565255229994,88.7858362199986,53419.33202184 2024-11-11,12:07:09.000,316,11041887,12685,0,1731326828,12996.625882019995,88.77173795999988,53419.33202184 2024-11-11,12:07:10.000,316,11041930,12885,0,1731326829,12996.59220046999,88.67305014000158,53419.415867280004 2024-11-11,12:07:11.000,316,11041901,12765,0,1731326830,12996.585464159994,88.58846058000199,53419.52067408 2024-11-11,12:07:12.000,316,11041938,12845,0,1731326831,12996.61914571,88.5391166699992,53419.57657104001 2024-11-11,12:07:13.000,316,11041965,12645,0,1731326832,12996.51136474999,88.44747798000026,53419.59753240001 2024-11-11,12:07:14.000,316,11041953,12765,0,1731326833,12996.423792719994,88.3417410300026,53419.73028768 2024-11-11,12:07:15.000,316,11041942,12645,0,1731326834,12996.336220689998,88.22190581999894,53419.76522328001 2024-11-11,12:07:16.000,316,11041937,12565,0,1731326835,12996.248648659988,88.08092322000448,53419.821120240005 2024-11-11,12:07:17.000,316,11041953,12805,0,1731326836,12996.255384969998,87.95403888000146,53419.89099144001 2024-11-11,12:07:18.000,316,11041893,12525,0,1731326837,12996.214967109998,87.8483019300038,53419.89797856 2024-11-11,12:07:19.000,316,11041936,12685,0,1731326838,12996.174549249998,87.74961410999822,53419.99579824 2024-11-11,12:07:20.000,316,11041925,12765,0,1731326839,12996.167812940002,87.67912281000463,53420.07265656 2024-11-11,12:07:21.000,316,11041897,12885,0,1731326840,12996.140867699993,87.59453324999777,53420.11457928 2024-11-11,12:07:22.000,316,11041875,12605,0,1731326841,12996.194758179998,87.51699282000482,53420.24034744 2024-11-11,12:07:23.000,316,11041955,12485,0,1731326842,12996.221703419993,87.3901084800018,53420.28227016 2024-11-11,12:07:24.000,316,11041985,12325,0,1731326843,12996.356429619998,87.34781369999837,53420.41502544001 2024-11-11,12:07:25.000,316,11041918,12845,0,1731326844,12996.363165929994,87.43240325999795,53420.4709224 2024-11-11,12:07:26.000,316,11041914,12725,0,1731326845,12996.423792719994,87.51699282000482,53420.505858 2024-11-11,12:07:27.000,316,11041976,12605,0,1731326846,12996.49115581999,87.58043498999905,53420.56874208 2024-11-11,12:07:28.000,316,11041915,12765,0,1731326847,12996.545046299994,87.54518934000225,53420.70149736001 2024-11-11,12:07:29.000,316,11041870,12485,0,1731326848,12996.57199153999,87.39715761000116,53420.81329128 2024-11-11,12:07:30.000,316,11041997,12605,0,1731326849,12996.625882019995,87.2914206600035,53420.89713672001 2024-11-11,12:07:31.000,316,11041911,12925,0,1731326850,12996.67303618999,87.20683110000391,53420.93207232 2024-11-11,12:07:32.000,316,11041945,12645,0,1731326851,12996.726926669995,87.13633980000304,53421.03687912001 2024-11-11,12:07:33.000,316,11041940,12765,0,1731326852,12996.82123501,87.03765198000474,53421.162647280005 2024-11-11,12:07:34.000,316,11041920,12805,0,1731326853,12996.868389179996,86.95306241999788,53421.24649272 2024-11-11,12:07:35.000,316,11041915,12645,0,1731326854,12996.908807039996,86.7979815600047,53421.36527376 2024-11-11,12:07:36.000,316,11041909,12645,0,1731326855,12996.908807039996,86.73453939000319,53421.38623512 2024-11-11,12:07:37.000,316,11041908,12685,0,1731326856,12996.8818618,86.69929373999912,53421.51200328 2024-11-11,12:07:38.000,316,11041926,12725,0,1731326857,12996.87512548999,86.64290070000425,53421.63078432 2024-11-11,12:07:39.000,316,11041919,12965,0,1731326858,12996.92227966,86.57945853000274,53421.70065552 2024-11-11,12:07:40.000,316,11041938,12525,0,1731326859,12997.036796929991,86.50191810000251,53421.833410800005 2024-11-11,12:07:41.000,316,11041919,12765,0,1731326860,12997.117632649992,86.46667244999844,53421.90328200001 2024-11-11,12:07:42.000,316,11041904,12445,0,1731326861,12997.225413610002,86.38208288999886,53422.04302440001 2024-11-11,12:07:43.000,316,11041927,13085,0,1731326862,12997.312985639997,86.36093550000078,53422.119882720006 2024-11-11,12:07:44.000,316,11041938,12965,0,1731326863,12997.414030289998,86.32568985000398,53422.19674104 2024-11-11,12:07:45.000,316,11041935,12485,0,1731326864,12997.420766599993,86.39618115000485,53422.35744480001 2024-11-11,12:07:46.000,316,11041928,12605,0,1731326865,12997.393821359998,86.43142680000165,53422.42032888 2024-11-11,12:07:47.000,316,11041908,12565,0,1731326866,12997.393821359998,86.54421287999867,53422.553084160005 2024-11-11,12:07:48.000,316,11041971,12365,0,1731326867,12997.420766599993,86.6499498300036,53422.62994248 2024-11-11,12:07:49.000,316,11041933,12405,0,1731326868,12997.353403499998,86.62880243999825,53422.72776216 2024-11-11,12:07:50.000,316,11041950,12605,0,1731326869,12997.292776709997,86.57240940000338,53422.81859472 2024-11-11,12:07:51.000,316,11041910,12725,0,1731326870,12997.292776709997,86.53716374999931,53422.90942728001 2024-11-11,12:07:52.000,316,11041937,12725,0,1731326871,12997.292776709997,86.50191810000251,53423.02820832001 2024-11-11,12:07:53.000,316,11041929,12965,0,1731326872,12997.279304089992,86.38913201999821,53423.0910924 2024-11-11,12:07:54.000,316,11041999,12765,0,1731326873,12997.265831470002,86.36798463000014,53423.18192496 2024-11-11,12:07:55.000,316,11041984,12965,0,1731326874,12997.218677299992,86.28339507000055,53423.26577040001 2024-11-11,12:07:56.000,316,11041920,12925,0,1731326875,12997.198468369992,86.27634594000119,53423.32166736 2024-11-11,12:07:57.000,316,11041904,12765,0,1731326876,12997.144577890002,86.17060899000353,53423.43346128001 2024-11-11,12:07:58.000,316,11041906,12405,0,1731326877,12997.171523129997,86.08601943000394,53423.56621656 2024-11-11,12:07:59.000,316,11041924,12685,0,1731326878,12997.097423719992,86.00142987000436,53423.678010480005 2024-11-11,12:08:00.000,316,11041932,12925,0,1731326879,12997.117632649992,85.90979117999814,53423.76884304001 2024-11-11,12:08:01.000,316,11041940,12685,0,1731326880,12997.144577890002,85.8463490100039,53423.824740000004 2024-11-11,12:08:02.000,316,11041921,12885,0,1731326881,12997.184995750002,85.82520161999855,53423.92255968 2024-11-11,12:08:03.000,316,11041923,13005,0,1731326882,12997.097423719992,85.83929988000455,53423.98544376001 2024-11-11,12:08:04.000,316,11041942,12725,0,1731326883,12996.98290645,85.83225074999791,53424.04832784 2024-11-11,12:08:05.000,316,11041967,12965,0,1731326884,12996.868389179996,85.78995597000176,53424.17409600001 2024-11-11,12:08:06.000,316,11041912,12605,0,1731326885,12996.767344529995,85.69126815000345,53424.229992960005 2024-11-11,12:08:07.000,316,11041898,12485,0,1731326886,12996.747135599995,85.66307162999874,53424.22300584001 2024-11-11,12:08:08.000,316,11041985,12725,0,1731326887,12996.706717739995,85.56438381000044,53424.327812640004 2024-11-11,12:08:09.000,316,11041953,12605,0,1731326888,12996.69998143,85.54323642000236,53424.397683840005 2024-11-11,12:08:10.000,316,11041919,12725,0,1731326889,12996.65282725999,85.54323642000236,53424.43261944 2024-11-11,12:08:11.000,316,11041949,12605,0,1731326890,12996.450737959989,85.66307162999874,53424.53043912 2024-11-11,12:08:12.000,316,11041896,12605,0,1731326891,12996.396847479999,85.75471031999768,53424.523452 2024-11-11,12:08:13.000,316,11041926,12965,0,1731326892,12996.390111169989,85.95208596000157,53424.5933232 2024-11-11,12:08:14.000,316,11041913,12685,0,1731326893,12996.390111169989,86.0296263900018,53424.55838760001 2024-11-11,12:08:15.000,316,11041967,12765,0,1731326894,12996.376638549998,86.07192116999795,53424.64223304 2024-11-11,12:08:16.000,316,11041996,12805,0,1731326895,12996.383374859994,86.06487203999859,53424.64922016 2024-11-11,12:08:17.000,316,11041906,12685,0,1731326896,12996.342956999993,86.05077377999987,53424.74005272 2024-11-11,12:08:18.000,316,11041967,12685,0,1731326897,12996.255384969998,86.0296263900018,53424.781975440004 2024-11-11,12:08:19.000,316,11041931,12925,0,1731326898,12996.201494489993,86.00847900000372,53424.851846640006 2024-11-11,12:08:20.000,316,11041959,12645,0,1731326899,12996.127395080002,86.07897030000458,53424.84485952001 2024-11-11,12:08:21.000,316,11041946,12765,0,1731326900,12996.039823049992,86.13536333999946,53424.92870496 2024-11-11,12:08:22.000,316,11041901,12685,0,1731326901,12996.012877809997,86.17060899000353,53424.94267920001 2024-11-11,12:08:23.000,316,11041941,12805,0,1731326902,12995.925305780002,86.18470725000225,53425.01255040001 2024-11-11,12:08:24.000,316,11041933,12965,0,1731326903,12995.878151609992,86.18470725000225,53425.00556328 2024-11-11,12:08:25.000,316,11041995,12765,0,1731326904,12995.824261130001,86.17765812000289,53425.08940872001 2024-11-11,12:08:26.000,316,11041966,12605,0,1731326905,12995.810788509996,86.18470725000225,53425.18024128001 2024-11-11,12:08:27.000,316,11041934,12845,0,1731326906,12995.810788509996,86.16355986000417,53425.18024128001 2024-11-11,12:08:28.000,316,11041911,12405,0,1731326907,12995.783843270001,86.11421595000138,53425.2920352 2024-11-11,12:08:29.000,316,11042008,12765,0,1731326908,12995.790579579996,86.10716682000202,53425.3619064 2024-11-11,12:08:30.000,316,11041968,12925,0,1731326909,12995.770370649996,86.18470725000225,53425.36889352 2024-11-11,12:08:31.000,316,11041943,12925,0,1731326910,12995.756898029991,86.26224768000247,53425.39684200001 2024-11-11,12:08:32.000,316,11041957,12965,0,1731326911,12995.63564444999,86.36798463000014,53425.4317776 2024-11-11,12:08:33.000,316,11041949,12405,0,1731326912,12995.58175397,86.44552506000036,53425.50863592 2024-11-11,12:08:34.000,316,11041946,13085,0,1731326913,12995.54133611,86.4878198400038,53425.52959728 2024-11-11,12:08:35.000,316,11041957,13125,0,1731326914,12995.568281349995,86.55831114000466,53425.54357152001 2024-11-11,12:08:36.000,316,11041927,12805,0,1731326915,12995.59522658999,86.64290070000425,53425.620429840004 2024-11-11,12:08:37.000,316,11041976,12805,0,1731326916,12995.588490279995,86.6851954800004,53425.62741696 2024-11-11,12:08:38.000,316,11041943,12845,0,1731326917,12995.6019629,86.73453939000319,53425.65536544 2024-11-11,12:08:39.000,316,11041919,12645,0,1731326918,12995.64238076,86.79093242999807,53425.71126240001 2024-11-11,12:08:40.000,316,11041956,12805,0,1731326919,12995.64238076,86.82617808000214,53425.746198 2024-11-11,12:08:41.000,316,11041939,12725,0,1731326920,12995.669325999996,86.88962025000365,53425.82305632 2024-11-11,12:08:42.000,316,11041952,12565,0,1731326921,12995.68279862,86.97420981000323,53425.86497904 2024-11-11,12:08:43.000,316,11041956,12885,0,1731326922,12995.689534929996,87.03765198000474,53425.89991464001 2024-11-11,12:08:44.000,316,11041960,12605,0,1731326923,12995.65585337999,87.09404501999961,53425.920876 2024-11-11,12:08:45.000,316,11041972,12885,0,1731326924,12995.628908139995,87.11519240999769,53425.99773432001 2024-11-11,12:08:46.000,316,11041951,12525,0,1731326925,12995.6019629,87.1433889300024,53426.08856688 2024-11-11,12:08:47.000,316,11041908,12765,0,1731326926,12995.58175397,87.1786345799992,53426.074592640005 2024-11-11,12:08:48.000,316,11041953,12965,0,1731326927,12995.608699209995,87.1786345799992,53426.1304896 2024-11-11,12:08:49.000,316,11041981,12805,0,1731326928,12995.55480872999,87.20683110000391,53426.22132216 2024-11-11,12:08:50.000,316,11041956,12685,0,1731326929,12995.47397300999,87.29846979000286,53426.30516760001 2024-11-11,12:08:51.000,316,11041930,12645,0,1731326930,12995.37292835999,87.34781369999837,53426.31914184 2024-11-11,12:08:52.000,316,11041906,12685,0,1731326931,12995.29209263999,87.46764891000203,53426.32612896 2024-11-11,12:08:53.000,316,11041934,12765,0,1731326932,12995.238202159999,87.55928760000097,53426.33311608001 2024-11-11,12:08:54.000,316,11041907,13045,0,1731326933,12995.184311679994,87.65797541999927,53426.36805168 2024-11-11,12:08:55.000,316,11041940,12845,0,1731326934,12995.150630129989,87.72141759000078,53426.47285848001 2024-11-11,12:08:56.000,316,11041974,12765,0,1731326935,12995.056321789998,87.7355158499995,53426.49381984 2024-11-11,12:08:57.000,316,11041933,12885,0,1731326936,12994.988958690003,87.80600715000037,53426.49381984 2024-11-11,12:08:58.000,316,11041936,12525,0,1731326937,12994.941804519993,87.86944932000188,53426.54971680001 2024-11-11,12:08:59.000,316,11041980,12565,0,1731326938,12994.894650349997,87.9469897500021,53426.63356224 2024-11-11,12:09:00.000,316,11041930,12485,0,1731326939,12994.874441419997,87.92584236000403,53426.647536480006 2024-11-11,12:09:01.000,316,11041947,12605,0,1731326940,12994.874441419997,87.9469897500021,53426.7243948 2024-11-11,12:09:02.000,316,11041961,12445,0,1731326941,12994.793605699997,87.98928452999826,53426.73836904001 2024-11-11,12:09:03.000,316,11041937,12565,0,1731326942,12994.719506289992,88.00338279000425,53426.78029176 2024-11-11,12:09:04.000,316,11041971,12485,0,1731326943,12994.692561049997,87.98928452999826,53426.794266000004 2024-11-11,12:09:05.000,316,11041993,12805,0,1731326944,12994.746451530002,87.97518626999954,53426.8990728 2024-11-11,12:09:06.000,316,11041931,12725,0,1731326945,12994.712769979997,87.96813714000018,53426.92702128 2024-11-11,12:09:07.000,316,11041951,12725,0,1731326946,12994.699297359992,88.00338279000425,53427.031828080006 2024-11-11,12:09:08.000,316,11041967,12925,0,1731326947,12994.699297359992,87.98928452999826,53427.04580232 2024-11-11,12:09:09.000,316,11041947,12605,0,1731326948,12994.625197950001,88.07387408999784,53427.15759624 2024-11-11,12:09:10.000,316,11041944,12485,0,1731326949,12994.578043779991,88.21485668999958,53427.13663488 2024-11-11,12:09:11.000,316,11041928,12445,0,1731326950,12994.571307469996,88.35583929000131,53427.14362200001 2024-11-11,12:09:12.000,316,11041929,12965,0,1731326951,12994.658879499992,88.39108493999811,53427.2134932 2024-11-11,12:09:13.000,316,11041962,12805,0,1731326952,12994.712769979997,88.41223233000346,53427.2134932 2024-11-11,12:09:14.000,316,11041973,12645,0,1731326953,12994.578043779991,88.39108493999811,53427.22746744 2024-11-11,12:09:15.000,316,11041998,12885,0,1731326954,12994.530889609996,88.41223233000346,53427.248428800005 2024-11-11,12:09:16.000,316,11041928,13045,0,1731326955,12994.41637233999,88.41223233000346,53427.26240304 2024-11-11,12:09:17.000,316,11041972,12645,0,1731326956,12994.29511875999,88.41223233000346,53427.32528712 2024-11-11,12:09:18.000,316,11041946,12845,0,1731326957,12994.26143721,88.41223233000346,53427.26939016001 2024-11-11,12:09:19.000,316,11041965,12805,0,1731326958,12994.21428303999,88.38403580999875,53427.367209840006 2024-11-11,12:09:20.000,316,11041921,12925,0,1731326959,12994.227755659995,88.36993755000003,53427.318300000006 2024-11-11,12:09:21.000,316,11041958,12645,0,1731326960,12994.207546729995,88.32764277000388,53427.32528712 2024-11-11,12:09:22.000,316,11041981,12965,0,1731326961,12994.207546729995,88.3417410300026,53427.36022272001 2024-11-11,12:09:23.000,316,11041946,12765,0,1731326962,12994.20081042,88.31354450999788,53427.43708104001 2024-11-11,12:09:24.000,316,11041945,12645,0,1731326963,12994.15365624999,88.32764277000388,53427.36022272001 2024-11-11,12:09:25.000,316,11041979,12645,0,1731326964,12994.099765769999,88.32059364000452,53427.38118408 2024-11-11,12:09:26.000,316,11041935,12645,0,1731326965,12994.146919939994,88.29944624999916,53427.39515832 2024-11-11,12:09:27.000,316,11041941,12605,0,1731326966,12994.059347909999,88.31354450999788,53427.4231068 2024-11-11,12:09:28.000,316,11041968,12725,0,1731326967,12994.066084219994,88.26420060000237,53427.485990880006 2024-11-11,12:09:29.000,316,11041973,12605,0,1731326968,12994.07282052999,88.2923971199998,53427.43009392 2024-11-11,12:09:30.000,316,11041918,12805,0,1731326969,12994.086293149994,88.25715147000301,53427.465029520004 2024-11-11,12:09:31.000,316,11041948,12605,0,1731326970,12994.106502079994,88.25715147000301,53427.45105528 2024-11-11,12:09:32.000,316,11041907,12845,0,1731326971,12994.079556839999,88.2289549499983,53427.47201664 2024-11-11,12:09:33.000,316,11041931,12885,0,1731326972,12994.086293149994,88.24305321000429,53427.47900376001 2024-11-11,12:09:34.000,316,11041930,12805,0,1731326973,12994.146919939994,88.25715147000301,53427.39515832 2024-11-11,12:09:35.000,316,11041955,12805,0,1731326974,12994.09302945999,88.25715147000301,53427.45105528 2024-11-11,12:09:36.000,316,11041981,12965,0,1731326975,12994.099765769999,88.2289549499983,53427.416119680005 2024-11-11,12:09:37.000,316,11041915,12285,0,1731326976,12994.07282052999,88.25715147000301,53427.4231068 2024-11-11,12:09:38.000,316,11041905,12765,0,1731326977,12994.07282052999,88.27124973000173,53427.47201664 2024-11-11,12:09:39.000,316,11041925,12485,0,1731326978,12994.039138979999,88.28534799000045,53427.43708104001 2024-11-11,12:09:40.000,316,11041925,12605,0,1731326979,12994.07282052999,88.22190581999894,53427.4231068 2024-11-11,12:09:41.000,316,11041893,12685,0,1731326980,12994.05261159999,88.25010234000365,53427.38817120001 2024-11-11,12:09:42.000,316,11041928,12845,0,1731326981,12994.005457429994,88.22190581999894,53427.38118408 2024-11-11,12:09:43.000,316,11041979,12725,0,1731326982,12993.978512189999,88.22190581999894,53427.39515832 2024-11-11,12:09:44.000,316,11041940,12765,0,1731326983,12993.965039569994,88.20075843000086,53427.38118408 2024-11-11,12:09:45.000,316,11041955,12685,0,1731326984,12993.938094329998,88.20075843000086,53427.367209840006 2024-11-11,12:09:46.000,316,11041959,12965,0,1731326985,12993.924621709994,88.2289549499983,53427.33926136001 2024-11-11,12:09:47.000,316,11041955,12605,0,1731326986,12993.911149089989,88.25715147000301,53427.37419696 2024-11-11,12:09:48.000,316,11041948,12605,0,1731326987,12993.971775879989,88.20780756000022,53427.297338640004 2024-11-11,12:09:49.000,316,11041953,12965,0,1731326988,12993.944830639994,88.23600407999766,53427.30432576 2024-11-11,12:09:50.000,316,11041925,12845,0,1731326989,12993.998721119999,88.21485668999958,53427.297338640004 2024-11-11,12:09:51.000,316,11041930,12605,0,1731326990,12993.985248499994,88.22190581999894,53427.2833644 2024-11-11,12:09:52.000,316,11041957,12765,0,1731326991,12993.998721119999,88.26420060000237,53427.22746744 2024-11-11,12:09:53.000,316,11042006,12525,0,1731326992,12994.03240266999,88.25715147000301,53427.23445456 2024-11-11,12:09:54.000,316,11041985,12725,0,1731326993,12994.066084219994,88.23600407999766,53427.19253184001 2024-11-11,12:09:55.000,316,11041953,12765,0,1731326994,12994.09302945999,88.27124973000173,53427.16458336 2024-11-11,12:09:56.000,316,11041972,12885,0,1731326995,12994.11323838999,88.26420060000237,53427.13663488 2024-11-11,12:09:57.000,316,11041956,12885,0,1731326996,12994.16039256,88.23600407999766,53427.178557600004 2024-11-11,12:09:58.000,316,11041972,12845,0,1731326997,12994.207546729995,88.17256191000342,53427.09471216 2024-11-11,12:09:59.000,316,11041963,12725,0,1731326998,12994.22101935,88.1937093000015,53427.15759624 2024-11-11,12:10:00.000,316,11041963,12645,0,1731326999,12994.268173519995,88.20075843000086,53427.09471216 2024-11-11,12:10:01.000,316,11041933,12525,0,1731327000,12994.29511875999,88.2289549499983,53427.12266064001 2024-11-11,12:10:02.000,316,11041901,12725,0,1731327001,12994.29511875999,88.27829886000109,53427.09471216 2024-11-11,12:10:03.000,316,11041924,12605,0,1731327002,12994.322064,88.27829886000109,53427.031828080006 2024-11-11,12:10:04.000,316,11041940,12725,0,1731327003,12994.35574554999,88.25715147000301,53427.05278944001 2024-11-11,12:10:05.000,316,11041995,12765,0,1731327004,12994.36248186,88.2289549499983,53427.06676368 2024-11-11,12:10:06.000,316,11041907,12405,0,1731327005,12994.40289972,88.20075843000086,53427.01785384 2024-11-11,12:10:07.000,316,11041982,12845,0,1731327006,12994.369218169995,88.25715147000301,53427.01785384 2024-11-11,12:10:08.000,316,11041957,12645,0,1731327007,12994.31532768999,88.27829886000109,53426.97593112001 2024-11-11,12:10:09.000,316,11041946,12645,0,1731327008,12994.28164614,88.35583929000131,53426.961956880004 2024-11-11,12:10:10.000,316,11041945,12685,0,1731327009,12994.24122828,88.42633059000218,53426.913047040005 2024-11-11,12:10:11.000,316,11041928,13085,0,1731327010,12994.288382449995,88.4404288500009,53426.8990728 2024-11-11,12:10:12.000,316,11041964,12725,0,1731327011,12994.33553661999,88.43337972000154,53426.864137200006 2024-11-11,12:10:13.000,316,11041910,12685,0,1731327012,12994.39616340999,88.49682189000305,53426.80824024001 2024-11-11,12:10:14.000,316,11041938,12685,0,1731327013,12994.429844959996,88.49682189000305,53426.73836904001 2024-11-11,12:10:15.000,316,11041929,12805,0,1731327014,12994.450053889996,88.49682189000305,53426.7593304 2024-11-11,12:10:16.000,316,11041984,12765,0,1731327015,12994.50394437,88.48977276000369,53426.71740768001 2024-11-11,12:10:17.000,316,11041986,12605,0,1731327016,12994.571307469996,88.5038710200024,53426.70343344 2024-11-11,12:10:18.000,316,11042028,12925,0,1731327017,12994.598252709991,88.4756744999977,53426.68945920001 2024-11-11,12:10:19.000,316,11041905,12765,0,1731327018,12994.611725329996,88.48977276000369,53426.64054936001 2024-11-11,12:10:20.000,316,11041955,12605,0,1731327019,12994.679088429992,88.46157623999898,53426.577665280005 2024-11-11,12:10:21.000,316,11041911,12765,0,1731327020,12994.739715219992,88.46862536999834,53426.577665280005 2024-11-11,12:10:22.000,316,11041966,12525,0,1731327021,12994.793605699997,88.49682189000305,53426.54971680001 2024-11-11,12:10:23.000,316,11041947,12605,0,1731327022,12994.941804519993,88.45452710999962,53426.5147812 2024-11-11,12:10:24.000,316,11041911,12485,0,1731327023,12994.988958690003,88.44747798000026,53426.43792288 2024-11-11,12:10:25.000,316,11041934,12805,0,1731327024,12995.056321789998,88.38403580999875,53426.43792288 2024-11-11,12:10:26.000,316,11041886,12725,0,1731327025,12995.103475959993,88.39108493999811,53426.45189712001 2024-11-11,12:10:27.000,316,11041997,12285,0,1731327026,12995.164102749994,88.36288842000067,53426.43792288 2024-11-11,12:10:28.000,316,11041927,12645,0,1731327027,12995.244938469994,88.36993755000003,53426.44491 2024-11-11,12:10:29.000,316,11041961,12845,0,1731327028,12995.305565259994,88.35583929000131,53426.41696152 2024-11-11,12:10:30.000,316,11041915,12645,0,1731327029,12995.35945574,88.3417410300026,53426.36805168 2024-11-11,12:10:31.000,316,11041915,12645,0,1731327030,12995.447027769995,88.32059364000452,53426.38202592001 2024-11-11,12:10:32.000,316,11041978,12765,0,1731327031,12995.548072419995,88.32764277000388,53426.38202592001 2024-11-11,12:10:33.000,316,11041929,12725,0,1731327032,12995.608699209995,88.32764277000388,53426.35407744001 2024-11-11,12:10:34.000,316,11041934,12885,0,1731327033,12995.628908139995,88.33469190000324,53426.43093576001 2024-11-11,12:10:35.000,316,11041940,12925,0,1731327034,12995.64238076,88.32764277000388,53426.38202592001 2024-11-11,12:10:36.000,316,11041910,12565,0,1731327035,12995.66258969,88.28534799000045,53426.38901304 2024-11-11,12:10:37.000,316,11041944,12765,0,1731327036,12995.729952789996,88.23600407999766,53426.33311608001 2024-11-11,12:10:38.000,316,11041912,12685,0,1731327037,12995.770370649996,88.1937093000015,53426.33311608001 2024-11-11,12:10:39.000,316,11041954,12565,0,1731327038,12995.804052200001,88.12321800000063,53426.312154720006 2024-11-11,12:10:40.000,316,11041924,12805,0,1731327039,12995.844470060001,88.0950214800032,53426.291193360004 2024-11-11,12:10:41.000,316,11041909,12605,0,1731327040,12995.905096850001,88.0950214800032,53426.32612896 2024-11-11,12:10:42.000,316,11041952,12805,0,1731327041,12995.898360539992,88.10207061000256,53426.29818048 2024-11-11,12:10:43.000,316,11041898,12645,0,1731327042,12995.932042089997,88.16551278000406,53426.26324488001 2024-11-11,12:10:44.000,316,11041926,12845,0,1731327043,12995.992668879997,88.12321800000063,53426.27721912 2024-11-11,12:10:45.000,316,11041954,12965,0,1731327044,12995.979196259992,88.10911974000192,53426.18638656001 2024-11-11,12:10:46.000,316,11041937,12765,0,1731327045,12996.026350430002,88.07387408999784,53426.2003608 2024-11-11,12:10:47.000,316,11041954,12725,0,1731327046,12996.039823049992,87.9963336600049,53426.21433504001 2024-11-11,12:10:48.000,316,11041994,12845,0,1731327047,12996.033086739997,87.98928452999826,53426.16542520001 2024-11-11,12:10:49.000,316,11041973,12805,0,1731327048,12996.100449839993,87.97518626999954,53426.10952824 2024-11-11,12:10:50.000,316,11041938,12525,0,1731327049,12996.093713529997,87.96813714000018,53426.08157976 2024-11-11,12:10:51.000,316,11041943,12605,0,1731327050,12996.080240909992,87.97518626999954,53426.08157976 2024-11-11,12:10:52.000,316,11041921,12885,0,1731327051,12996.019614119992,88.08092322000448,53426.0606184 2024-11-11,12:10:53.000,316,11041949,12845,0,1731327052,12995.952251019997,88.16551278000406,53426.074592640005 2024-11-11,12:10:54.000,316,11041924,12805,0,1731327053,12996.033086739997,88.21485668999958,53426.004721440004 2024-11-11,12:10:55.000,316,11041950,12645,0,1731327054,12996.053295669997,88.1937093000015,53425.96279872 2024-11-11,12:10:56.000,316,11041965,12765,0,1731327055,12996.033086739997,88.16551278000406,53425.976772960006 2024-11-11,12:10:57.000,316,11041966,12605,0,1731327056,12996.060031979992,88.11616887000127,53425.89991464001 2024-11-11,12:10:58.000,316,11041934,12485,0,1731327057,12995.972459949997,88.02453018000233,53425.906901760005 2024-11-11,12:10:59.000,316,11041986,12645,0,1731327058,12995.864678990001,87.98928452999826,53425.92786312001 2024-11-11,12:11:00.000,316,11041954,12645,0,1731327059,12995.857942679992,87.93289149000339,53425.8859404 2024-11-11,12:11:01.000,316,11041977,12605,0,1731327060,12995.837733749991,87.8342036699978,53425.85100480001 2024-11-11,12:11:02.000,316,11041921,12685,0,1731327061,12995.824261130001,87.80600715000037,53425.87895328001 2024-11-11,12:11:03.000,316,11041938,12725,0,1731327062,12995.804052200001,87.74961410999822,53425.8160692 2024-11-11,12:11:04.000,316,11041911,12765,0,1731327063,12995.810788509996,87.71436846000142,53425.690301040006 2024-11-11,12:11:05.000,316,11041973,12605,0,1731327064,12995.729952789996,87.70731933000206,53425.66235256001 2024-11-11,12:11:06.000,316,11041913,12725,0,1731327065,12995.70300755,87.72846672000014,53425.641391200006 2024-11-11,12:11:07.000,316,11041932,12965,0,1731327066,12995.709743859996,87.72846672000014,53425.52959728 2024-11-11,12:11:08.000,316,11041975,12645,0,1731327067,12995.689534929996,87.72141759000078,53425.51562304001 2024-11-11,12:11:09.000,316,11042003,12765,0,1731327068,12995.69627123999,87.66502454999863,53425.39684200001 2024-11-11,12:11:10.000,316,11041955,13165,0,1731327069,12995.716480169991,87.60863151000376,53425.32697080001 2024-11-11,12:11:11.000,316,11041946,12885,0,1731327070,12995.67606230999,87.55223847000161,53425.306009440006 2024-11-11,12:11:12.000,316,11041887,12645,0,1731327071,12995.709743859996,87.4887963000001,53425.187228400006 2024-11-11,12:11:13.000,316,11041941,12885,0,1731327072,12995.67606230999,87.41830499999924,53425.18024128001 2024-11-11,12:11:14.000,316,11041956,13005,0,1731327073,12995.608699209995,87.37601022000308,53425.06146024001 2024-11-11,12:11:15.000,316,11041959,12645,0,1731327074,12995.59522658999,87.27732240000478,53424.98460192 2024-11-11,12:11:16.000,316,11041915,12765,0,1731327075,12995.63564444999,87.16453632000048,53424.91473072 2024-11-11,12:11:17.000,316,11041945,12765,0,1731327076,12995.59522658999,87.16453632000048,53424.851846640006 2024-11-11,12:11:18.000,316,11041915,12725,0,1731327077,12995.608699209995,87.12929067000368,53424.78896256 2024-11-11,12:11:19.000,316,11041915,12685,0,1731327078,12995.58175397,87.1433889300024,53424.733065600005 2024-11-11,12:11:20.000,316,11041982,12605,0,1731327079,12995.58175397,87.1786345799992,53424.64223304 2024-11-11,12:11:21.000,316,11041927,12765,0,1731327080,12995.59522658999,87.15043806000176,53424.58633608001 2024-11-11,12:11:22.000,316,11041951,12645,0,1731327081,12995.55480872999,87.1433889300024,53424.516464880006 2024-11-11,12:11:23.000,316,11041929,12765,0,1731327082,12995.568281349995,87.08699589000025,53424.41864520001 2024-11-11,12:11:24.000,316,11041963,12925,0,1731327083,12995.507654559995,87.03765198000474,53424.35576112 2024-11-11,12:11:25.000,316,11041965,12805,0,1731327084,12995.49418193999,86.98830807000195,53424.2439672 2024-11-11,12:11:26.000,316,11041952,12725,0,1731327085,12995.43355514999,86.88257112000429,53424.160121760004 2024-11-11,12:11:27.000,316,11041959,12645,0,1731327086,12995.3998736,86.81207982000342,53424.0692892 2024-11-11,12:11:28.000,316,11042014,12685,0,1731327087,12995.33924681,86.88257112000429,53424.02037936 2024-11-11,12:11:29.000,316,11041997,12605,0,1731327088,12995.27188370999,86.92486590000044,53423.9295468 2024-11-11,12:11:30.000,316,11041945,12445,0,1731327089,12995.224729539994,86.88962025000365,53423.88762408001 2024-11-11,12:11:31.000,316,11041950,12605,0,1731327090,12995.177575369999,86.82617808000214,53423.775830160004 2024-11-11,12:11:32.000,316,11042013,12765,0,1731327091,12995.123684889993,86.70634286999848,53423.67102336001 2024-11-11,12:11:33.000,316,11041965,12725,0,1731327092,12995.022640239993,86.57945853000274,53423.608139280004 2024-11-11,12:11:34.000,316,11041934,12725,0,1731327093,12995.002431309993,86.50191810000251,53423.510319600005 2024-11-11,12:11:35.000,316,11041923,12685,0,1731327094,12995.009167619988,86.438475930001,53423.46839688 2024-11-11,12:11:36.000,316,11041984,12605,0,1731327095,12994.921595589993,86.36798463000014,53423.38455144001 2024-11-11,12:11:37.000,316,11041941,12285,0,1731327096,12994.894650349997,86.27634594000119,53423.32166736 2024-11-11,12:11:38.000,316,11041972,12765,0,1731327097,12994.948540830002,86.20585464000033,53423.237821919996 2024-11-11,12:11:39.000,316,11041979,12565,0,1731327098,12994.962013449993,86.17765812000289,53423.19589920001 2024-11-11,12:11:40.000,316,11041941,12965,0,1731327099,12995.042849169993,86.20585464000033,53423.19589920001 2024-11-11,12:11:41.000,316,11041978,12445,0,1731327100,12995.049585479988,86.21290376999968,53423.14698936001 2024-11-11,12:11:42.000,316,11041972,12565,0,1731327101,12995.090003339988,86.15651073000481,53423.070131039996 2024-11-11,12:11:43.000,316,11041951,12685,0,1731327102,12995.029376549988,85.99438073999772,53422.9164144 2024-11-11,12:11:44.000,316,11042007,12965,0,1731327103,12994.962013449993,85.83225074999791,53422.88147880001 2024-11-11,12:11:45.000,316,11041978,12805,0,1731327104,12994.941804519993,85.80405423000047,53422.83256896001 2024-11-11,12:11:46.000,316,11041981,12525,0,1731327105,12994.854232489997,85.74061205999897,53422.790646240006 2024-11-11,12:11:47.000,316,11041967,12885,0,1731327106,12994.739715219992,85.65602249999938,53422.69981368 2024-11-11,12:11:48.000,316,11041926,12685,0,1731327107,12994.706033670001,85.536187290003,53422.71378792001 2024-11-11,12:11:49.000,316,11041949,12805,0,1731327108,12994.766660460002,85.49389250999957,53422.65090384 2024-11-11,12:11:50.000,316,11041957,12965,0,1731327109,12994.766660460002,85.48684338000021,53422.622955360006 2024-11-11,12:11:51.000,316,11041914,12605,0,1731327110,12994.719506289992,85.49389250999957,53422.5321228 2024-11-11,12:11:52.000,316,11041963,12565,0,1731327111,12994.746451530002,85.46569599000213,53422.49020008 2024-11-11,12:11:53.000,316,11041930,12685,0,1731327112,12994.712769979997,85.3881555600019,53422.44827736001 2024-11-11,12:11:54.000,316,11041900,12805,0,1731327113,12994.672352119997,85.35995904000447,53422.3923804 2024-11-11,12:11:55.000,316,11041950,12765,0,1731327114,12994.645406880001,85.31766426000104,53422.385393280005 2024-11-11,12:11:56.000,316,11041918,12645,0,1731327115,12994.625197950001,85.26832034999825,53422.336483440005 2024-11-11,12:11:57.000,316,11041931,12805,0,1731327116,12994.591516399996,85.19782905000466,53422.266612240004 2024-11-11,12:11:58.000,316,11041947,12645,0,1731327117,12994.598252709991,85.12733775000379,53422.17577968 2024-11-11,12:11:59.000,316,11041953,12685,0,1731327118,12994.490471749996,85.08504297000036,53422.22468952 2024-11-11,12:12:00.000,316,11041935,12845,0,1731327119,12994.497208059991,85.01455166999949,53422.168792560005 2024-11-11,12:12:01.000,316,11041936,12605,0,1731327120,12994.470262819996,84.93701123999926,53422.098921360004 2024-11-11,12:12:02.000,316,11041960,12445,0,1731327121,12994.510680679996,84.8665199399984,53422.07796 2024-11-11,12:12:03.000,316,11041918,12725,0,1731327122,12994.537625919991,84.78897950999817,53422.04302440001 2024-11-11,12:12:04.000,316,11041917,13125,0,1731327123,12994.50394437,84.76078299000073,53422.02905016 2024-11-11,12:12:05.000,316,11041958,12725,0,1731327124,12994.530889609996,84.81012690000352,53422.0080888 2024-11-11,12:12:06.000,316,11041945,12765,0,1731327125,12994.551098539996,84.84537255000032,53421.98712744 2024-11-11,12:12:07.000,316,11041931,12565,0,1731327126,12994.584780090001,84.8312742900016,53421.952191840006 2024-11-11,12:12:08.000,316,11041976,12685,0,1731327127,12994.618461639991,84.80307777000417,53421.94520472001 2024-11-11,12:12:09.000,316,11041922,12805,0,1731327128,12994.598252709991,84.70438994999859,53421.9382176 2024-11-11,12:12:10.000,316,11041927,12805,0,1731327129,12994.625197950001,84.60570213000028,53421.92424336001 2024-11-11,12:12:11.000,316,11041922,12725,0,1731327130,12994.685824740001,84.55635822000477,53421.896294879996 2024-11-11,12:12:12.000,316,11041931,12925,0,1731327131,12994.652143189996,84.50701431000198,53421.86135928 2024-11-11,12:12:13.000,316,11042002,12685,0,1731327132,12994.679088429992,84.50701431000198,53421.84039792 2024-11-11,12:12:14.000,316,11041917,12885,0,1731327133,12994.665615810001,84.59160387000156,53421.7984752 2024-11-11,12:12:15.000,316,11041910,12285,0,1731327134,12994.604989020001,84.69029168999987,53421.8683464 2024-11-11,12:12:16.000,316,11041928,12525,0,1731327135,12994.564571160001,84.69029168999987,53421.77751384001 2024-11-11,12:12:17.000,316,11041906,12765,0,1731327136,12994.537625919991,84.63389864999772,53421.74257824 2024-11-11,12:12:18.000,316,11041911,12605,0,1731327137,12994.47699912999,84.57045648000349,53421.79148808 2024-11-11,12:12:19.000,316,11041946,12805,0,1731327138,12994.31532768999,84.71848821000458,53421.77751384001 2024-11-11,12:12:20.000,316,11041929,12765,0,1731327139,12994.20081042,84.78193037999881,53421.763539600004 2024-11-11,12:12:21.000,316,11041918,12965,0,1731327140,12994.14018363,84.7678321200001,53421.728603999996 2024-11-11,12:12:22.000,316,11041917,12525,0,1731327141,12994.126711009994,84.69029168999987,53421.72161688 2024-11-11,12:12:23.000,316,11041935,12765,0,1731327142,12994.079556839999,84.57750561000285,53421.714629760005 2024-11-11,12:12:24.000,316,11041924,12565,0,1731327143,12994.086293149994,84.5845547400022,53421.6936684 2024-11-11,12:12:25.000,316,11041922,12685,0,1731327144,12994.018930049999,84.5211125700007,53421.67270704 2024-11-11,12:12:26.000,316,11041912,12485,0,1731327145,12994.09302945999,84.40832649000367,53421.6936684 2024-11-11,12:12:27.000,316,11041933,12725,0,1731327146,12994.099765769999,84.32373693000409,53421.68668128001 2024-11-11,12:12:28.000,316,11041941,12685,0,1731327147,12994.11323838999,84.23209823999787,53421.70764264001 2024-11-11,12:12:29.000,316,11041986,12725,0,1731327148,12994.146919939994,84.26029476000258,53421.728603999996 2024-11-11,12:12:30.000,316,11041910,12845,0,1731327149,12994.14018363,84.20390172000043,53421.70764264001 2024-11-11,12:12:31.000,316,11041972,12525,0,1731327150,12994.1199747,84.14045954999892,53421.77052672 2024-11-11,12:12:32.000,316,11041937,12525,0,1731327151,12994.07282052999,84.07701738000469,53421.728603999996 2024-11-11,12:12:33.000,316,11041884,12885,0,1731327152,12993.965039569994,84.01357521000318,53421.81943656 2024-11-11,12:12:34.000,316,11041889,12685,0,1731327153,12993.884203849993,83.98537868999847,53421.80546232001 2024-11-11,12:12:35.000,316,11041915,12725,0,1731327154,12993.702323479993,83.89373999999953,53421.81943656 2024-11-11,12:12:36.000,316,11041942,12765,0,1731327155,12993.533915729997,83.85144522000337,53421.88930776 2024-11-11,12:12:37.000,316,11041928,12485,0,1731327156,12993.365507980001,83.78800305000186,53421.91026912 2024-11-11,12:12:38.000,316,11041906,12805,0,1731327157,12993.352035359996,83.74570826999843,53421.91026912 2024-11-11,12:12:39.000,316,11041947,12285,0,1731327158,12993.331826429996,83.6822661000042,53422.001101680005 2024-11-11,12:12:40.000,316,11041920,12645,0,1731327159,12993.358771669991,83.56243089000054,53422.07097288001 2024-11-11,12:12:41.000,316,11041931,12645,0,1731327160,12993.352035359996,83.49898871999903,53422.12686984 2024-11-11,12:12:42.000,316,11041894,12285,0,1731327161,12993.372244289996,83.44964481000352,53422.20372816 2024-11-11,12:12:43.000,316,11041945,12685,0,1731327162,12993.426134770001,83.41439915999945,53422.30154784 2024-11-11,12:12:44.000,316,11041932,12925,0,1731327163,12993.554124659997,83.37915351000265,53422.30154784 2024-11-11,12:12:45.000,316,11041966,12725,0,1731327164,12993.608015140002,83.33685872999922,53422.455264480006 2024-11-11,12:12:46.000,316,11041876,12885,0,1731327165,12993.688850860002,83.28751482000371,53422.455264480006 2024-11-11,12:12:47.000,316,11041921,12925,0,1731327166,12993.709059790002,83.25226916999964,53422.53910992 2024-11-11,12:12:48.000,316,11041973,12605,0,1731327167,12993.722532409993,83.20997439000348,53422.601994000004 2024-11-11,12:12:49.000,316,11041932,12565,0,1731327168,12993.756213959998,83.16767961000005,53422.65789096 2024-11-11,12:12:50.000,316,11041957,12805,0,1731327169,12993.742741339993,83.09718830999918,53422.76269776001 2024-11-11,12:12:51.000,316,11041922,12645,0,1731327170,12993.729268720002,83.06194266000239,53422.8465432 2024-11-11,12:12:52.000,316,11041876,12805,0,1731327171,12993.722532409993,83.09718830999918,53422.89545304 2024-11-11,12:12:53.000,316,11041876,12685,0,1731327172,12993.547388350002,83.27341655999771,53422.9862856 2024-11-11,12:12:54.000,316,11041971,12885,0,1731327173,12993.453080009996,83.46374307000224,53423.056156800005 2024-11-11,12:12:55.000,316,11041933,12565,0,1731327174,12993.446343700001,83.61177480000333,53423.15397648 2024-11-11,12:12:56.000,316,11041950,12645,0,1731327175,12993.453080009996,83.68931523000356,53423.15397648 2024-11-11,12:12:57.000,316,11041875,12845,0,1731327176,12993.473288939997,83.58357827999862,53423.25878328 2024-11-11,12:12:58.000,316,11041950,12805,0,1731327177,12993.446343700001,83.51308697999775,53423.33564160001 2024-11-11,12:12:59.000,316,11041934,12485,0,1731327178,12993.399189529991,83.49193958999967,53423.42647416 2024-11-11,12:13:00.000,316,11041953,12765,0,1731327179,12993.399189529991,83.4355465500048,53423.52429384 2024-11-11,12:13:01.000,316,11041940,12845,0,1731327180,12993.439607389992,83.40735003000009,53423.58019080001 2024-11-11,12:13:02.000,316,11041909,12805,0,1731327181,12993.520443109992,83.34390785999858,53423.66403624 2024-11-11,12:13:03.000,316,11041954,12805,0,1731327182,12993.473288939997,83.4214482899988,53423.775830160004 2024-11-11,12:13:04.000,316,11041908,12725,0,1731327183,12993.466552630001,83.42849741999817,53423.845701360005 2024-11-11,12:13:05.000,316,11041950,12805,0,1731327184,12993.486761560001,83.48489046000032,53423.95050816 2024-11-11,12:13:06.000,316,11041930,12725,0,1731327185,12993.446343700001,83.48489046000032,53424.02736648 2024-11-11,12:13:07.000,316,11041963,12805,0,1731327186,12993.500234179992,83.44964481000352,53424.09025056 2024-11-11,12:13:08.000,316,11041993,12645,0,1731327187,12993.486761560001,83.4355465500048,53424.14614752 2024-11-11,12:13:09.000,316,11041983,12925,0,1731327188,12993.500234179992,83.44259568000416,53424.2090316 2024-11-11,12:13:10.000,316,11041968,12805,0,1731327189,12993.473288939997,83.4355465500048,53424.30685128 2024-11-11,12:13:11.000,316,11041979,12685,0,1731327190,12993.446343700001,83.4355465500048,53424.36274824 2024-11-11,12:13:12.000,316,11041941,12965,0,1731327191,12993.405925840001,83.41439915999945,53424.495503520004 2024-11-11,12:13:13.000,316,11041972,12845,0,1731327192,12993.358771669991,83.4214482899988,53424.55838760001 2024-11-11,12:13:14.000,316,11041904,12645,0,1731327193,12993.32509012,83.3721043800033,53424.565374720005 2024-11-11,12:13:15.000,316,11041960,12845,0,1731327194,12993.277935949991,83.41439915999945,53424.684155760006 2024-11-11,12:13:16.000,316,11041932,12885,0,1731327195,12993.21730915999,83.48489046000032,53424.72607848001 2024-11-11,12:13:17.000,316,11041917,12805,0,1731327196,12993.19710022999,83.48489046000032,53424.81691104 2024-11-11,12:13:18.000,316,11041923,12925,0,1731327197,12993.17689129999,83.45669394000288,53424.9077436 2024-11-11,12:13:19.000,316,11041931,12885,0,1731327198,12993.230781779996,83.40030090000073,53424.998576160004 2024-11-11,12:13:20.000,316,11041942,12845,0,1731327199,12993.210572849996,83.36505525000393,53425.02652464 2024-11-11,12:13:21.000,316,11041985,12925,0,1731327200,12993.20383654,83.4355465500048,53425.08940872001 2024-11-11,12:13:22.000,316,11041972,12765,0,1731327201,12993.18362761,83.56243089000054,53425.15927992001 2024-11-11,12:13:23.000,316,11041938,12805,0,1731327202,12993.089319269995,83.72456088000035,53425.29902232001 2024-11-11,12:13:24.000,316,11041983,12605,0,1731327203,12993.008483549995,83.94308391000231,53425.31998368 2024-11-11,12:13:25.000,316,11041940,12805,0,1731327204,12992.92091152,84.09816477000277,53425.38985488 2024-11-11,12:13:26.000,316,11041951,12565,0,1731327205,12992.799657939999,84.28849128000002,53425.333957920004 2024-11-11,12:13:27.000,316,11041938,12725,0,1731327206,12992.752503769989,84.43652301000111,53425.4317776 2024-11-11,12:13:28.000,316,11041952,12805,0,1731327207,12992.725558529994,84.5845547400022,53425.45972608 2024-11-11,12:13:29.000,316,11041981,12525,0,1731327208,12992.739031149998,84.66914430000179,53425.473700320006 2024-11-11,12:13:30.000,316,11041942,12965,0,1731327209,12992.765976389994,84.65504604000307,53425.5365844 2024-11-11,12:13:31.000,316,11041955,12605,0,1731327210,12992.732294839989,84.59865300000092,53425.61344272001 2024-11-11,12:13:32.000,316,11041916,12765,0,1731327211,12992.806394249994,84.57750561000285,53425.6763268 2024-11-11,12:13:33.000,316,11041974,12845,0,1731327212,12992.846812109994,84.51406344000134,53425.690301040006 2024-11-11,12:13:34.000,316,11042005,12885,0,1731327213,12992.840075799999,84.42947388000175,53425.79510784 2024-11-11,12:13:35.000,316,11041945,12645,0,1731327214,12992.92091152,84.40832649000367,53425.83004344001 2024-11-11,12:13:36.000,316,11041920,12885,0,1731327215,12992.96132938,84.39422822999768,53425.89991464001 2024-11-11,12:13:37.000,316,11041949,12685,0,1731327216,12993.048901409995,84.40832649000367,53425.96279872 2024-11-11,12:13:38.000,316,11041946,12725,0,1731327217,12993.08258296,84.40127736000431,53425.98376008 2024-11-11,12:13:39.000,316,11041932,12805,0,1731327218,12993.14320975,84.39422822999768,53426.08157976 2024-11-11,12:13:40.000,316,11041932,12765,0,1731327219,12993.20383654,84.39422822999768,53426.15843808 2024-11-11,12:13:41.000,316,11041953,13045,0,1731327220,12993.2442544,84.42947388000175,53426.24927064 2024-11-11,12:13:42.000,316,11041917,12925,0,1731327221,12993.250990709996,84.42242475000239,53426.35407744001 2024-11-11,12:13:43.000,316,11041945,12645,0,1731327222,12993.298144879991,84.42947388000175,53426.3750388 2024-11-11,12:13:44.000,316,11041928,12685,0,1731327223,12993.419398459991,84.44357214000047,53426.49381984 2024-11-11,12:13:45.000,316,11041968,12605,0,1731327224,12993.358771669991,84.49291605000326,53426.57067816001 2024-11-11,12:13:46.000,316,11041912,12565,0,1731327225,12993.459816319992,84.49291605000326,53426.626575120004 2024-11-11,12:13:47.000,316,11041916,12685,0,1731327226,12993.547388350002,84.49996518000262,53426.794266000004 2024-11-11,12:13:48.000,316,11041897,12605,0,1731327227,12993.661905619992,84.51406344000134,53426.80125312 2024-11-11,12:13:49.000,316,11041987,12765,0,1731327228,12993.749477650003,84.5211125700007,53426.94798264 2024-11-11,12:13:50.000,316,11041937,12805,0,1731327229,12993.762950269993,84.57045648000349,53427.04580232 2024-11-11,12:13:51.000,316,11041903,12605,0,1731327230,12993.749477650003,84.62684951999836,53427.11567352 2024-11-11,12:13:52.000,316,11041938,12605,0,1731327231,12993.830313369988,84.66914430000179,53427.23445456 2024-11-11,12:13:53.000,316,11041935,12605,0,1731327232,12993.870731229988,84.68324256000051,53427.29035152001 2024-11-11,12:13:54.000,316,11041923,12605,0,1731327233,12993.944830639994,84.67619343000115,53427.38817120001 2024-11-11,12:13:55.000,316,11041916,12405,0,1731327234,12994.005457429994,84.65504604000307,53427.465029520004 2024-11-11,12:13:56.000,316,11041907,12765,0,1731327235,12994.012193739989,84.73963560000266,53427.54887496 2024-11-11,12:13:57.000,316,11041913,12965,0,1731327236,12994.126711009994,84.78897950999817,53427.61874616 2024-11-11,12:13:58.000,316,11041963,12605,0,1731327237,12994.18060149,84.87356906999776,53427.72355296001 2024-11-11,12:13:59.000,316,11041895,12765,0,1731327238,12994.22101935,84.93701123999926,53427.77246280001 2024-11-11,12:14:00.000,316,11041990,12565,0,1731327239,12994.322064,84.99340428000141,53427.91220520001 2024-11-11,12:14:01.000,316,11041931,12805,0,1731327240,12994.40289972,85.03569906000484,53427.98207640001 2024-11-11,12:14:02.000,316,11041947,12565,0,1731327241,12994.429844959996,85.1132394899978,53428.07989608001 2024-11-11,12:14:03.000,316,11041934,12645,0,1731327242,12994.46352651,85.19077991999802,53428.205664240006 2024-11-11,12:14:04.000,316,11041908,12885,0,1731327243,12994.537625919991,85.24717296000017,53428.24059984 2024-11-11,12:14:05.000,316,11041931,12725,0,1731327244,12994.591516399996,85.25422208999953,53428.2615612 2024-11-11,12:14:06.000,316,11041900,12725,0,1731327245,12994.618461639991,85.28241861000424,53428.40829072 2024-11-11,12:14:07.000,316,11041920,12605,0,1731327246,12994.685824740001,85.3247133900004,53428.5061104 2024-11-11,12:14:08.000,316,11041978,12565,0,1731327247,12994.807078320002,85.36700817000383,53428.541046000006 2024-11-11,12:14:09.000,316,11041947,12805,0,1731327248,12994.894650349997,85.44454860000405,53428.61790432 2024-11-11,12:14:10.000,316,11041989,12525,0,1731327249,12994.962013449993,85.50799076999829,53428.67380128 2024-11-11,12:14:11.000,316,11041946,12885,0,1731327250,12995.063058099993,85.52913816000364,53428.708736880006 2024-11-11,12:14:12.000,316,11041947,12605,0,1731327251,12995.063058099993,85.52208903000428,53428.77860808001 2024-11-11,12:14:13.000,316,11041941,12605,0,1731327252,12995.116948579998,85.61372772000323,53428.91835048001 2024-11-11,12:14:14.000,316,11041952,12685,0,1731327253,12995.217993229999,85.67716989000473,53428.974247440005 2024-11-11,12:14:15.000,316,11042005,12965,0,1731327254,12995.37292835999,85.79700510000112,53429.03713152001 2024-11-11,12:14:16.000,316,11041925,12645,0,1731327255,12995.406609909995,85.91684031000477,53429.05110576 2024-11-11,12:14:17.000,316,11041991,12885,0,1731327256,12995.3998736,86.0296263900018,53429.03713152001 2024-11-11,12:14:18.000,316,11041943,12845,0,1731327257,12995.447027769995,86.11421595000138,53429.16289968001 2024-11-11,12:14:19.000,316,11041925,12645,0,1731327258,12995.47397300999,86.16355986000417,53429.21879664 2024-11-11,12:14:20.000,316,11041957,12485,0,1731327259,12995.507654559995,86.21995289999904,53429.25373224001 2024-11-11,12:14:21.000,316,11041924,12805,0,1731327260,12995.54133611,86.25519855000312,53429.33757768 2024-11-11,12:14:22.000,316,11041937,12805,0,1731327261,12995.608699209995,86.31159158999799,53429.358539040004 2024-11-11,12:14:23.000,316,11041956,12925,0,1731327262,12995.67606230999,86.34683724000206,53429.428410240005 2024-11-11,12:14:24.000,316,11041928,12605,0,1731327263,12995.729952789996,86.41732854000293,53429.44238448 2024-11-11,12:14:25.000,316,11041987,12525,0,1731327264,12995.783843270001,86.4878198400038,53429.477320080005 2024-11-11,12:14:26.000,316,11041995,12725,0,1731327265,12995.830997439996,86.54421287999867,53429.56116552 2024-11-11,12:14:27.000,316,11041949,12805,0,1731327266,12995.918569469992,86.54421287999867,53429.61007536 2024-11-11,12:14:28.000,316,11041937,12965,0,1731327267,12995.979196259992,86.57945853000274,53429.67994656 2024-11-11,12:14:29.000,316,11041946,12605,0,1731327268,12996.026350430002,86.61470417999953,53429.693920800004 2024-11-11,12:14:30.000,316,11041914,12685,0,1731327269,12996.093713529997,86.69224460999976,53429.72186928 2024-11-11,12:14:31.000,316,11041939,12685,0,1731327270,12996.235176039998,86.76273591000063,53429.763792000005 2024-11-11,12:14:32.000,316,11041919,12685,0,1731327271,12996.248648659988,86.81912895000278,53429.80571472001 2024-11-11,12:14:33.000,316,11041907,12685,0,1731327272,12996.309275449988,86.91781677000108,53429.82667608001 2024-11-11,12:14:34.000,316,11041968,12765,0,1731327273,12996.316011759998,87.00240633000067,53429.8685988 2024-11-11,12:14:35.000,316,11041956,12645,0,1731327274,12996.322748069993,87.0447011100041,53429.8685988 2024-11-11,12:14:36.000,316,11041901,12805,0,1731327275,12996.356429619998,87.08699589000025,53429.931482880005 2024-11-11,12:14:37.000,316,11041947,12965,0,1731327276,12996.383374859994,87.10109414999897,53429.96641848 2024-11-11,12:14:38.000,316,11041923,12565,0,1731327277,12996.410320099989,87.1786345799992,53430.00135408001 2024-11-11,12:14:39.000,316,11041960,12605,0,1731327278,12996.444001649994,87.19273283999792,53430.01532832 2024-11-11,12:14:40.000,316,11041952,12605,0,1731327279,12996.49115581999,87.25617500999942,53430.05725104 2024-11-11,12:14:41.000,316,11041916,12525,0,1731327280,12996.55178260999,87.2914206600035,53429.98737984 2024-11-11,12:14:42.000,316,11041958,12605,0,1731327281,12996.646090949995,87.30551892000221,53430.05725104 2024-11-11,12:14:43.000,316,11041900,12925,0,1731327282,12996.686508809995,87.30551892000221,53430.03628968 2024-11-11,12:14:44.000,316,11041948,12805,0,1731327283,12996.77408083999,87.34781369999837,53430.10616088 2024-11-11,12:14:45.000,316,11041956,12725,0,1731327284,12996.827971319995,87.37601022000308,53430.12712224 2024-11-11,12:14:46.000,316,11041972,12725,0,1731327285,12996.84144394,87.41830499999924,53430.16904496001 2024-11-11,12:14:47.000,316,11041940,12565,0,1731327286,12996.90207073,87.47469804000139,53430.15507072 2024-11-11,12:14:48.000,316,11041962,12565,0,1731327287,12996.89533441999,87.4887963000001,53430.20398056 2024-11-11,12:14:49.000,316,11041940,12965,0,1731327288,12996.969433829996,87.53109108000353,53430.196993440004 2024-11-11,12:14:50.000,316,11041976,12725,0,1731327289,12996.955961209991,87.50994368999818,53430.14109648001 2024-11-11,12:14:51.000,316,11041923,12525,0,1731327290,12996.996379069991,87.50289455999882,53430.13410936 2024-11-11,12:14:52.000,316,11041971,12525,0,1731327291,12997.036796929991,87.52404195000418,53430.16904496001 2024-11-11,12:14:53.000,316,11041915,12845,0,1731327292,12997.110896339997,87.5381402100029,53430.217954800006 2024-11-11,12:14:54.000,316,11041941,12645,0,1731327293,12997.131105269997,87.55928760000097,53430.196993440004 2024-11-11,12:14:55.000,316,11041919,12725,0,1731327294,12997.252358849997,87.55223847000161,53430.148083600005 2024-11-11,12:14:56.000,316,11041958,12805,0,1731327295,12997.286040400002,87.58748411999841,53430.16904496001 2024-11-11,12:14:57.000,316,11041946,12605,0,1731327296,12997.373612429998,87.56633673000033,53430.113148 2024-11-11,12:14:58.000,316,11041953,12605,0,1731327297,12997.427502909988,87.6015823800044,53430.148083600005 2024-11-11,12:14:59.000,316,11041936,12605,0,1731327298,12997.515074939998,87.59453324999777,53430.14109648001 2024-11-11,12:15:00.000,316,11041999,12605,0,1731327299,12997.568965419989,87.54518934000225,53430.099173760005 2024-11-11,12:15:01.000,316,11041923,12685,0,1731327300,12997.663273759994,87.55928760000097,53430.12013512001 2024-11-11,12:15:02.000,316,11041917,12525,0,1731327301,12997.723900549994,87.5381402100029,53430.06423816 2024-11-11,12:15:03.000,316,11041927,12725,0,1731327302,12997.77105471999,87.54518934000225,53430.06423816 2024-11-11,12:15:04.000,316,11041912,12605,0,1731327303,12997.83168150999,87.50994368999818,53430.04327680001 2024-11-11,12:15:05.000,316,11041943,12645,0,1731327304,12997.91251722999,87.51699282000482,53430.05725104 2024-11-11,12:15:06.000,316,11041985,12605,0,1731327305,12998.02029819,87.43945239000459,53430.01532832 2024-11-11,12:15:07.000,316,11041959,13205,0,1731327306,12998.08092498,87.44650152000395,53429.97340560001 2024-11-11,12:15:08.000,316,11042013,12685,0,1731327307,12998.10113391,87.45355065000331,53430.0083412 2024-11-11,12:15:09.000,316,11041960,12525,0,1731327308,12998.168497009996,87.44650152000395,53429.95244424001 2024-11-11,12:15:10.000,316,11041911,12605,0,1731327309,12998.222387490001,87.41830499999924,53429.92449576001 2024-11-11,12:15:11.000,316,11041931,12845,0,1731327310,12998.316695829992,87.36191196000436,53429.85462456001 2024-11-11,12:15:12.000,316,11041904,12565,0,1731327311,12998.404267860002,87.38305935000244,53429.8685988 2024-11-11,12:15:13.000,316,11041964,12685,0,1731327312,12998.518785129992,87.35486282999773,53429.84763744 2024-11-11,12:15:14.000,316,11041979,12525,0,1731327313,12998.579411919993,87.34781369999837,53429.81968896 2024-11-11,12:15:15.000,316,11041944,12605,0,1731327314,12998.626566090003,87.31961718000093,53429.7987276 2024-11-11,12:15:16.000,316,11041923,12645,0,1731327315,12998.687192879988,87.2914206600035,53429.7288564 2024-11-11,12:15:17.000,316,11041954,12885,0,1731327316,12998.720874429993,87.27027326999814,53429.72186928 2024-11-11,12:15:18.000,316,11041990,12885,0,1731327317,12998.768028599989,87.29846979000286,53429.67994656 2024-11-11,12:15:19.000,316,11041941,12885,0,1731327318,12998.848864319989,87.22797849000199,53429.63802384001 2024-11-11,12:15:20.000,316,11041967,12685,0,1731327319,12998.922963729994,87.1786345799992,53429.6240496 2024-11-11,12:15:21.000,316,11041979,12885,0,1731327320,12998.97685421,87.12224154000432,53429.63802384001 2024-11-11,12:15:22.000,316,11041964,12645,0,1731327321,12999.044217309995,87.06584850000218,53429.65898520001 2024-11-11,12:15:23.000,316,11041950,12965,0,1731327322,12999.125053029995,86.94601328999852,53429.61706248001 2024-11-11,12:15:24.000,316,11041964,12965,0,1731327323,12999.19241612999,86.896669380003,53429.53321704 2024-11-11,12:15:25.000,316,11041946,12605,0,1731327324,12999.266515539995,86.7838832999987,53429.47033296001 2024-11-11,12:15:26.000,316,11041987,12645,0,1731327325,12999.387769119996,86.73453939000319,53429.43539736 2024-11-11,12:15:27.000,316,11041967,12565,0,1731327326,12999.461868530001,86.69224460999976,53429.40744888 2024-11-11,12:15:28.000,316,11041948,12765,0,1731327327,12999.569649489997,86.64290070000425,53429.43539736 2024-11-11,12:15:29.000,316,11041937,12605,0,1731327328,12999.670694139997,86.65699896000297,53429.3445648 2024-11-11,12:15:30.000,316,11041952,12645,0,1731327329,12999.791947719998,86.60765505000018,53429.309629200005 2024-11-11,12:15:31.000,316,11041939,12725,0,1731327330,12999.866047129988,86.57945853000274,53429.32360344001 2024-11-11,12:15:32.000,316,11041895,12885,0,1731327331,12999.973828089998,86.54421287999867,53429.28168072001 2024-11-11,12:15:33.000,316,11041926,12885,0,1731327332,13000.074872739999,86.49486897000315,53429.26770648 2024-11-11,12:15:34.000,316,11041953,12725,0,1731327333,13000.202862629994,86.44552506000036,53429.2746936 2024-11-11,12:15:35.000,316,11041933,12925,0,1731327334,13000.29717097,86.38913201999821,53429.21879664 2024-11-11,12:15:36.000,316,11041941,12525,0,1731327335,13000.39821562,86.32568985000398,53429.190848160004 2024-11-11,12:15:37.000,316,11041908,12725,0,1731327336,13000.53967813,86.32568985000398,53429.211809520006 2024-11-11,12:15:38.000,316,11041960,12605,0,1731327337,13000.53967813,86.25519855000312,53429.1698868 2024-11-11,12:15:39.000,316,11041899,12765,0,1731327338,13000.62051385,86.1917563800016,53429.141938320005 2024-11-11,12:15:40.000,316,11041961,12685,0,1731327339,13000.694613259991,86.10011769000266,53429.093028480005 2024-11-11,12:15:41.000,316,11041906,12605,0,1731327340,13000.741767430001,86.05077377999987,53429.11398984001 2024-11-11,12:15:42.000,316,11041936,12965,0,1731327341,13000.822603150002,85.95208596000157,53429.1000156 2024-11-11,12:15:43.000,316,11041959,12965,0,1731327342,13000.950593039997,85.86749640000198,53429.11398984001 2024-11-11,12:15:44.000,316,11041908,13005,0,1731327343,13001.058373999993,85.7829068400024,53429.023157280004 2024-11-11,12:15:45.000,316,11041931,12645,0,1731327344,13001.159418649993,85.76880858000368,53429.05110576 2024-11-11,12:15:46.000,316,11041934,12485,0,1731327345,13001.220045439994,85.6701207599981,53429.06508000001 2024-11-11,12:15:47.000,316,11041864,12605,0,1731327346,13001.314353779999,85.6348751100013,53429.044118640006 2024-11-11,12:15:48.000,316,11041931,12685,0,1731327347,13001.42887104999,85.61372772000323,53429.08604136001 2024-11-11,12:15:49.000,316,11041887,12525,0,1731327348,13001.50970676999,85.55733468000108,53429.06508000001 2024-11-11,12:15:50.000,316,11041918,12965,0,1731327349,13001.604015109995,85.50094163999893,53429.07905424 2024-11-11,12:15:51.000,316,11041941,12885,0,1731327350,13001.69158713999,85.48684338000021,53429.1000156 2024-11-11,12:15:52.000,316,11041898,12765,0,1731327351,13001.725268689996,85.44454860000405,53429.07206712 2024-11-11,12:15:53.000,316,11041918,12645,0,1731327352,13001.833049649991,85.33881164999912,53429.05809288 2024-11-11,12:15:54.000,316,11041898,12725,0,1731327353,13001.954303229992,85.30356600000232,53429.044118640006 2024-11-11,12:15:55.000,316,11041940,12645,0,1731327354,13002.041875260002,85.26127121999889,53428.98822168001 2024-11-11,12:15:56.000,316,11041894,12565,0,1731327355,13002.122710980002,85.23307470000145,53429.00918304 2024-11-11,12:15:57.000,316,11041922,12565,0,1731327356,13002.210283009998,85.19077991999802,53429.023157280004 2024-11-11,12:15:58.000,316,11041895,12605,0,1731327357,13002.338272899993,85.13438688000315,53429.01617016001 2024-11-11,12:15:59.000,316,11041947,12885,0,1731327358,13002.446053859989,85.077993840001,53428.98822168001 2024-11-11,12:16:00.000,316,11041900,12525,0,1731327359,13002.499944339994,85.02160079999885,53429.1000156 2024-11-11,12:16:01.000,316,11041922,12525,0,1731327360,13002.641406849994,84.95110949999798,53429.044118640006 2024-11-11,12:16:02.000,316,11041973,12325,0,1731327361,13002.70876994999,84.89471646000311,53429.1000156 2024-11-11,12:16:03.000,316,11041956,12965,0,1731327362,13002.75592412,84.81717603000288,53429.11398984001 2024-11-11,12:16:04.000,316,11041938,12765,0,1731327363,13002.83675984,84.78193037999881,53429.1698868 2024-11-11,12:16:05.000,316,11041920,12565,0,1731327364,13002.904122939995,84.71143907999794,53429.190848160004 2024-11-11,12:16:06.000,316,11041932,12685,0,1731327365,13002.95127710999,84.70438994999859,53429.20482240001 2024-11-11,12:16:07.000,316,11041946,12605,0,1731327366,13003.032112829991,84.67619343000115,53429.1698868 2024-11-11,12:16:08.000,316,11041927,12685,0,1731327367,13003.025376519996,84.619800389999,53429.16289968001 2024-11-11,12:16:09.000,316,11041908,12645,0,1731327368,13003.065794379996,84.59160387000156,53429.20482240001 2024-11-11,12:16:10.000,316,11041897,12605,0,1731327369,13003.079267000001,84.52816170000006,53429.239758 2024-11-11,12:16:11.000,316,11041967,12725,0,1731327370,13003.106212239996,84.41537562000303,53429.23277088001 2024-11-11,12:16:12.000,316,11041952,12645,0,1731327371,13003.160102720001,84.36603171000024,53429.23277088001 2024-11-11,12:16:13.000,316,11041903,12965,0,1731327372,13003.234202129992,84.3096386699981,53429.260719360005 2024-11-11,12:16:14.000,316,11041910,13045,0,1731327373,13003.315037849992,84.31668780000473,53429.32360344001 2024-11-11,12:16:15.000,316,11041924,12365,0,1731327374,13003.321774160002,84.35193345000152,53429.30264208001 2024-11-11,12:16:16.000,316,11041937,12645,0,1731327375,13003.389137259997,84.3378351900028,53429.2746936 2024-11-11,12:16:17.000,316,11041872,12765,0,1731327376,13003.368928329997,84.35193345000152,53429.2746936 2024-11-11,12:16:18.000,316,11041914,12845,0,1731327377,13003.409346189997,84.38717909999832,53429.260719360005 2024-11-11,12:16:19.000,316,11041913,12645,0,1731327378,13003.375664639992,84.38717909999832,53429.29565496 2024-11-11,12:16:20.000,316,11041903,12885,0,1731327379,13003.382400950002,84.39422822999768,53429.25373224001 2024-11-11,12:16:21.000,316,11041914,12485,0,1731327380,13003.395873569993,84.34488432000217,53429.25373224001 2024-11-11,12:16:22.000,316,11041945,12645,0,1731327381,13003.416082499993,84.3730808399996,53429.25373224001 2024-11-11,12:16:23.000,316,11041931,12965,0,1731327382,13003.416082499993,84.38012996999896,53429.260719360005 2024-11-11,12:16:24.000,316,11041961,12485,0,1731327383,13003.476709289993,84.34488432000217,53429.20482240001 2024-11-11,12:16:25.000,316,11041944,12685,0,1731327384,13003.456500359993,84.22504910999851,53429.22578376 2024-11-11,12:16:26.000,316,11041896,12605,0,1731327385,13003.496918219993,84.11931216000085,53429.260719360005 2024-11-11,12:16:27.000,316,11041940,12685,0,1731327386,13003.463236670003,84.01357521000318,53429.21879664 2024-11-11,12:16:28.000,316,11041927,12805,0,1731327387,13003.449764049998,83.89373999999953,53429.20482240001 2024-11-11,12:16:29.000,316,11041922,12805,0,1731327388,13003.463236670003,83.75980653000443,53429.23277088001 2024-11-11,12:16:30.000,316,11041923,12765,0,1731327389,13003.449764049998,83.65406957999949,53429.260719360005 2024-11-11,12:16:31.000,316,11041951,12845,0,1731327390,13003.517127149993,83.62587306000205,53429.16289968001 2024-11-11,12:16:32.000,316,11041920,12605,0,1731327391,13003.537336079993,83.52013611000439,53429.13495120001 2024-11-11,12:16:33.000,316,11041936,12765,0,1731327392,13003.550808699998,83.37915351000265,53429.15591256001 2024-11-11,12:16:34.000,316,11041921,12805,0,1731327393,13003.584490249988,83.23817091000092,53429.16289968001 2024-11-11,12:16:35.000,316,11041960,12845,0,1731327394,13003.597962869993,83.30161308000243,53429.17687392 2024-11-11,12:16:36.000,316,11041955,12965,0,1731327395,13003.530599769998,83.35095698999794,53429.15591256001 2024-11-11,12:16:37.000,316,11041950,12565,0,1731327396,13003.597962869993,83.30866221000178,53429.19783528 2024-11-11,12:16:38.000,316,11041930,12605,0,1731327397,13003.597962869993,83.28046569000435,53429.19783528 2024-11-11,12:16:39.000,316,11041900,12845,0,1731327398,13003.604699179989,83.17472873999941,53429.239758 2024-11-11,12:16:40.000,316,11041935,12605,0,1731327399,13003.624908109989,83.04079527000431,53429.28168072001 2024-11-11,12:16:41.000,316,11041918,12685,0,1731327400,13003.557545009993,82.96325484000408,53429.24674512 2024-11-11,12:16:42.000,316,11041987,12645,0,1731327401,13003.557545009993,82.90686180000193,53429.24674512 2024-11-11,12:16:43.000,316,11041916,12645,0,1731327402,13003.577753939993,82.77997745999892,53429.33757768 2024-11-11,12:16:44.000,316,11041942,12685,0,1731327403,13003.658589659994,82.70243702999869,53429.37251328001 2024-11-11,12:16:45.000,316,11041915,12525,0,1731327404,13003.705743829989,82.61079833999975,53429.40744888 2024-11-11,12:16:46.000,316,11041916,12325,0,1731327405,13003.645117039989,82.55440530000487,53429.36552616 2024-11-11,12:16:47.000,316,11041906,13125,0,1731327406,13003.665325969989,82.52620878000016,53429.43539736 2024-11-11,12:16:48.000,316,11041912,12645,0,1731327407,13003.665325969989,82.44866834999993,53429.47033296001 2024-11-11,12:16:49.000,316,11041960,13005,0,1731327408,13003.638380729994,82.3076857499982,53429.526229920004 2024-11-11,12:16:50.000,316,11041967,12965,0,1731327409,13003.597962869993,82.25834184000269,53429.477320080005 2024-11-11,12:16:51.000,316,11041932,13085,0,1731327410,13003.577753939993,82.13145749999967,53429.5541784 2024-11-11,12:16:52.000,316,11041955,12685,0,1731327411,13003.564281319988,82.0609661999988,53429.58911400001 2024-11-11,12:16:53.000,316,11041930,12925,0,1731327412,13003.537336079993,81.99752403000457,53429.547191280006 2024-11-11,12:16:54.000,316,11041907,12845,0,1731327413,13003.496918219993,81.8635905600022,53429.56116552 2024-11-11,12:16:55.000,316,11041935,12485,0,1731327414,13003.469972979998,81.80014839000069,53429.6240496 2024-11-11,12:16:56.000,316,11041962,12805,0,1731327415,13003.416082499993,81.72260796000046,53429.645010960005 2024-11-11,12:16:57.000,316,11041917,12885,0,1731327416,13003.368928329997,81.63096927000151,53429.67295944 2024-11-11,12:16:58.000,316,11041877,12845,0,1731327417,13003.341983090002,81.54637971000193,53429.61007536 2024-11-11,12:16:59.000,316,11041968,12965,0,1731327418,13003.281356300002,81.52523232000385,53429.66597232001 2024-11-11,12:17:00.000,316,11041927,12845,0,1731327419,13003.025376519996,81.57457622999937,53429.65898520001 2024-11-11,12:17:01.000,316,11041965,12845,0,1731327420,13002.742451499995,81.66621491999831,53429.70789504001 2024-11-11,12:17:02.000,316,11041930,12805,0,1731327421,13002.63467054,81.65916578999895,53429.67994656 2024-11-11,12:17:03.000,316,11041943,12565,0,1731327422,13002.621197919994,81.54637971000193,53429.67994656 2024-11-11,12:17:04.000,316,11041897,12645,0,1731327423,13002.65487947,81.37720059000276,53429.68693368001 2024-11-11,12:17:05.000,316,11041940,12845,0,1731327424,13002.66835208999,81.24326712000038,53429.67295944 2024-11-11,12:17:06.000,316,11041971,12605,0,1731327425,13002.661615779994,81.18687407999823,53429.72186928 2024-11-11,12:17:07.000,316,11041915,12685,0,1731327426,13002.6750884,81.13753017000272,53429.72186928 2024-11-11,12:17:08.000,316,11041881,13085,0,1731327427,13002.60772529999,81.03179321999778,53429.763792000005 2024-11-11,12:17:09.000,316,11041972,12605,0,1731327428,13002.54709850999,80.95425279000483,53429.75680488001 2024-11-11,12:17:10.000,316,11041951,12765,0,1731327429,13002.553834819999,80.89081062000332,53429.83366320001 2024-11-11,12:17:11.000,316,11041936,12725,0,1731327430,13002.580780059994,80.83441758000117,53429.85462456001 2024-11-11,12:17:12.000,316,11041917,12925,0,1731327431,13002.62793422999,80.78507366999838,53429.84065032 2024-11-11,12:17:13.000,316,11041903,12805,0,1731327432,13002.65487947,80.69343497999944,53429.85462456001 2024-11-11,12:17:14.000,316,11041950,12805,0,1731327433,13002.73571519,80.65818933000264,53429.8685988 2024-11-11,12:17:15.000,316,11041935,12765,0,1731327434,13002.803078289995,80.65818933000264,53429.8685988 2024-11-11,12:17:16.000,316,11041921,12765,0,1731327435,13002.85696877,80.62294367999857,53429.89654728 2024-11-11,12:17:17.000,316,11041954,12725,0,1731327436,13002.85696877,80.65114020000328,53429.90353440001 2024-11-11,12:17:18.000,316,11041958,12445,0,1731327437,13002.87044138999,80.60884541999985,53429.89654728 2024-11-11,12:17:19.000,316,11041944,12485,0,1731327438,13002.8771777,80.55950151000434,53429.99436696001 2024-11-11,12:17:20.000,316,11041912,12405,0,1731327439,13002.85023245999,80.49605934000283,53429.93847 2024-11-11,12:17:21.000,316,11041961,12685,0,1731327440,13002.83002352999,80.50310847000219,53429.90353440001 2024-11-11,12:17:22.000,316,11041949,12565,0,1731327441,13002.72897887999,80.42556804000196,53429.92449576001 2024-11-11,12:17:23.000,316,11041886,12765,0,1731327442,13002.64814315999,80.43966630000068,53429.99436696001 2024-11-11,12:17:24.000,316,11041896,12845,0,1731327443,13002.62793422999,80.39737152000453,53430.02231544001 2024-11-11,12:17:25.000,316,11041916,12965,0,1731327444,13002.62793422999,80.37622412999917,53429.99436696001 2024-11-11,12:17:26.000,316,11041908,12805,0,1731327445,13002.600988989994,80.34802761000174,53430.050263920006 2024-11-11,12:17:27.000,316,11041940,12805,0,1731327446,13002.533625889999,80.40442065000389,53430.05725104 2024-11-11,12:17:28.000,316,11041940,12525,0,1731327447,13002.405635999989,80.4537645599994,53430.099173760005 2024-11-11,12:17:29.000,316,11041950,12525,0,1731327448,13002.311327659998,80.55950151000434,53430.12712224 2024-11-11,12:17:30.000,316,11041889,12765,0,1731327449,13002.183337770002,80.74982802000159,53430.12712224 2024-11-11,12:17:31.000,316,11041881,12605,0,1731327450,13002.075556809992,80.84851583999989,53430.16205784001 2024-11-11,12:17:32.000,316,11041945,12885,0,1731327451,13002.062084190002,80.88376149000396,53430.23192904 2024-11-11,12:17:33.000,316,11041955,12845,0,1731327452,13002.089029429997,80.82031932000245,53430.27385176 2024-11-11,12:17:34.000,316,11041917,12645,0,1731327453,13002.028402639997,80.72163150000415,53430.28782600001 2024-11-11,12:17:35.000,316,11041950,12805,0,1731327454,13002.055347879992,80.64409107000392,53430.28083888 2024-11-11,12:17:36.000,316,11041904,12725,0,1731327455,13002.062084190002,80.6017962900005,53430.35769720001 2024-11-11,12:17:37.000,316,11041916,12805,0,1731327456,13002.089029429997,80.57359977000306,53430.41359416 2024-11-11,12:17:38.000,316,11041895,12725,0,1731327457,13002.115974669992,80.51720673000091,53430.49743960001 2024-11-11,12:17:39.000,316,11041956,12965,0,1731327458,13002.115974669992,80.52425586000027,53430.532375200004 2024-11-11,12:17:40.000,316,11041934,12685,0,1731327459,13002.062084190002,80.50310847000219,53430.53936232 2024-11-11,12:17:41.000,316,11041904,13085,0,1731327460,13001.987984779997,80.5524523799977,53430.58128504 2024-11-11,12:17:42.000,316,11041972,12605,0,1731327461,13001.853258579991,80.58064890000242,53430.52538808001 2024-11-11,12:17:43.000,316,11041917,12805,0,1731327462,13001.7993681,80.665238460002,53430.54634944001 2024-11-11,12:17:44.000,316,11041886,12805,0,1731327463,13001.745477619996,80.62294367999857,53430.53936232 2024-11-11,12:17:45.000,316,11041924,13165,0,1731327464,13001.69158713999,80.58064890000242,53430.5673108 2024-11-11,12:17:46.000,316,11041894,12965,0,1731327465,13001.73200499999,80.5524523799977,53430.62320776001 2024-11-11,12:17:47.000,316,11041922,12645,0,1731327466,13001.772422859991,80.49605934000283,53430.65814336 2024-11-11,12:17:48.000,316,11041928,12485,0,1731327467,13001.745477619996,80.47491195000475,53430.65814336 2024-11-11,12:17:49.000,316,11041900,12925,0,1731327468,13001.705059759995,80.41146978000324,53430.64416912001 2024-11-11,12:17:50.000,316,11041949,12485,0,1731327469,13001.67811452,80.38327325999853,53430.68609184 2024-11-11,12:17:51.000,316,11041946,12645,0,1731327470,13001.67137820999,80.34097848000238,53430.66513048001 2024-11-11,12:17:52.000,316,11041869,12805,0,1731327471,13001.67137820999,80.29868369999895,53430.72801456 2024-11-11,12:17:54.000,316,11041904,12685,0,1731327473,13001.67811452,80.3057328299983,53430.7769244 2024-11-11,12:17:55.000,316,11041974,12765,0,1731327474,13001.61075141999,80.27753631000087,53430.7769244 2024-11-11,12:17:56.000,316,11041924,12885,0,1731327475,13001.55686094,80.28458544000023,53430.72801456 2024-11-11,12:17:57.000,316,11041903,12965,0,1731327476,13001.52991569999,80.34097848000238,53430.769937280005 2024-11-11,12:17:58.000,316,11041939,12765,0,1731327477,13001.36824425999,80.43261717000132,53430.74897592 2024-11-11,12:17:59.000,316,11041965,12565,0,1731327478,13001.125737099988,80.5524523799977,53430.769937280005 2024-11-11,12:18:00.000,316,11041968,12605,0,1731327479,13000.903438870002,80.65114020000328,53430.73500168 2024-11-11,12:18:01.000,316,11041923,12805,0,1731327480,13000.788921599997,80.72868063000351,53430.700066080004 2024-11-11,12:18:02.000,316,11041917,12605,0,1731327481,13000.660931710001,80.82031932000245,53430.67211760001 2024-11-11,12:18:03.000,316,11041922,12565,0,1731327482,13000.593568609991,80.84851583999989,53430.66513048001 2024-11-11,12:18:04.000,316,11041965,12725,0,1731327483,13000.573359679991,80.82736845000181,53430.59525928001 2024-11-11,12:18:05.000,316,11041920,12685,0,1731327484,13000.55988706,80.86261409999861,53430.57429792001 2024-11-11,12:18:06.000,316,11041895,12765,0,1731327485,13000.566623369996,80.85556496999925,53430.57429792001 2024-11-11,12:18:07.000,316,11041962,12685,0,1731327486,13000.55988706,80.85556496999925,53430.532375200004 2024-11-11,12:18:08.000,316,11041972,12525,0,1731327487,13000.55988706,80.82031932000245,53430.58827216 2024-11-11,12:18:09.000,316,11041976,12525,0,1731327488,13000.485787649995,80.82736845000181,53430.52538808001 2024-11-11,12:18:10.000,316,11041911,12605,0,1731327489,13000.45884241,80.89081062000332,53430.462504 2024-11-11,12:18:11.000,316,11041952,12645,0,1731327490,13000.465578719995,80.9119580100014,53430.50442672001 2024-11-11,12:18:12.000,316,11041972,12725,0,1731327491,13000.364534069995,80.90490888000204,53430.553336560006 2024-11-11,12:18:13.000,316,11041895,12685,0,1731327492,13000.25675311,80.89081062000332,53430.49045248 2024-11-11,12:18:14.000,316,11041919,12725,0,1731327493,13000.19612632,80.89785975000268,53430.49743960001 2024-11-11,12:18:15.000,316,11041950,12965,0,1731327494,13000.162444769994,80.9119580100014,53430.462504 2024-11-11,12:18:16.000,316,11041947,12605,0,1731327495,13000.18939000999,80.90490888000204,53430.483465360005 2024-11-11,12:18:17.000,316,11041918,12605,0,1731327496,13000.202862629994,80.96835105000355,53430.50442672001 2024-11-11,12:18:18.000,316,11041931,12565,0,1731327497,13000.10855428999,80.97540018000291,53430.45551688001 2024-11-11,12:18:19.000,316,11041933,12565,0,1731327498,13000.061400119994,81.03884235000442,53430.46949112 2024-11-11,12:18:20.000,316,11041965,13045,0,1731327499,12999.919937609993,81.02474408999842,53430.44154264 2024-11-11,12:18:21.000,316,11041927,12845,0,1731327500,12999.892992369998,81.04589148000377,53430.42058128 2024-11-11,12:18:22.000,316,11041921,12845,0,1731327501,12999.805420340002,81.04589148000377,53430.41359416 2024-11-11,12:18:23.000,316,11041908,12885,0,1731327502,12999.738057239992,81.07408800000121,53430.37865856001 2024-11-11,12:18:24.000,316,11041916,12765,0,1731327503,12999.724584620002,81.09523538999929,53430.34372296 2024-11-11,12:18:25.000,316,11041918,12765,0,1731327504,12999.670694139997,81.13753017000272,53430.34372296 2024-11-11,12:18:26.000,316,11041947,12605,0,1731327505,12999.583122110002,81.1586775600008,53430.3227616 2024-11-11,12:18:27.000,316,11041917,12365,0,1731327506,12999.509022699996,81.16572669000016,53430.25987752001 2024-11-11,12:18:28.000,316,11041924,12605,0,1731327507,12999.38103281,81.15162843000144,53430.24590328 2024-11-11,12:18:29.000,316,11041931,12685,0,1731327508,12999.30019709,81.17277581999952,53430.23192904 2024-11-11,12:18:30.000,316,11041932,12765,0,1731327509,12999.205888749995,81.18687407999823,53430.217954800006 2024-11-11,12:18:31.000,316,11041960,12965,0,1731327510,12999.185679819995,81.22916886000166,53430.21096768001 2024-11-11,12:18:32.000,316,11041942,12765,0,1731327511,12999.11158040999,81.23621799000102,53430.23192904 2024-11-11,12:18:33.000,316,11041904,12645,0,1731327512,12999.044217309995,81.32080755000061,53430.23891616001 2024-11-11,12:18:34.000,316,11041891,12605,0,1731327513,12998.99032682999,81.31375842000125,53430.14109648001 2024-11-11,12:18:35.000,316,11041954,12605,0,1731327514,12998.902754799994,81.33490580999933,53430.13410936 2024-11-11,12:18:36.000,316,11041917,12805,0,1731327515,12998.855600629999,81.39129885000148,53430.19000632001 2024-11-11,12:18:37.000,316,11041952,12685,0,1731327516,12998.821919079994,81.41949536999891,53430.113148 2024-11-11,12:18:38.000,316,11041929,12605,0,1731327517,12998.815182769999,81.44064276000427,53430.099173760005 2024-11-11,12:18:39.000,316,11041932,12445,0,1731327518,12998.768028599989,81.44064276000427,53430.0782124 2024-11-11,12:18:40.000,316,11041922,12685,0,1731327519,12998.754555979998,81.51818319000449,53430.050263920006 2024-11-11,12:18:41.000,316,11041964,12685,0,1731327520,12998.741083359993,81.51113405999786,53430.01532832 2024-11-11,12:18:42.000,316,11041926,12805,0,1731327521,12998.687192879988,81.53933058000257,53430.02231544001 2024-11-11,12:18:43.000,316,11041920,12605,0,1731327522,12998.666983949988,81.62392014000216,53429.980392720005 2024-11-11,12:18:44.000,316,11041914,12605,0,1731327523,12998.606357160003,81.65211665999959,53429.96641848 2024-11-11,12:18:45.000,316,11041935,12485,0,1731327524,12998.559202989993,81.65916578999895,53429.94545712 2024-11-11,12:18:46.000,316,11041944,12605,0,1731327525,12998.518785129992,81.75785361000453,53429.91052152 2024-11-11,12:18:47.000,316,11041931,12645,0,1731327526,12998.498576199992,81.84949230000348,53429.88956016 2024-11-11,12:18:48.000,316,11041924,12365,0,1731327527,12998.390795239997,81.84244317000412,53429.85462456001 2024-11-11,12:18:49.000,316,11041956,12685,0,1731327528,12998.296486899992,81.8635905600022,53429.812701840005 2024-11-11,12:18:50.000,316,11041953,12685,0,1731327529,12998.269541659996,81.87768882000091,53429.82667608001 2024-11-11,12:18:51.000,316,11041951,12445,0,1731327530,12998.188705939996,81.87063969000155,53429.80571472001 2024-11-11,12:18:52.000,316,11041930,12765,0,1731327531,12998.18196963,81.91998360000434,53429.7987276 2024-11-11,12:18:53.000,316,11041976,12765,0,1731327532,12998.148288079996,81.99047489999793,53429.74283064 2024-11-11,12:18:54.000,316,11041923,12845,0,1731327533,12998.11460652999,82.025720550002,53429.714882160006 2024-11-11,12:18:55.000,316,11041871,12805,0,1731327534,12998.04050712,82.08916272000351,53429.67295944 2024-11-11,12:18:56.000,316,11041945,12765,0,1731327535,12998.03377080999,82.12440837000031,53429.61007536 2024-11-11,12:18:57.000,316,11041950,12805,0,1731327536,12997.99335294999,82.14555575999839,53429.6240496 2024-11-11,12:18:58.000,316,11041921,12805,0,1731327537,12997.93946247,82.23014531999797,53429.56116552 2024-11-11,12:18:59.000,316,11041910,12605,0,1731327538,12997.85189043999,82.25834184000269,53429.57513976 2024-11-11,12:19:00.000,316,11041936,12885,0,1731327539,12997.824945199995,82.30063661999884,53429.54020416001 2024-11-11,12:19:01.000,316,11041955,12445,0,1731327540,12997.77779103,82.34293140000227,53429.49828144001 2024-11-11,12:19:02.000,316,11041933,12725,0,1731327541,12997.676746379999,82.32883314000355,53429.51225568 2024-11-11,12:19:03.000,316,11041945,12805,0,1731327542,12997.629592209989,82.43457009000122,53429.42142312001 2024-11-11,12:19:04.000,316,11041948,12765,0,1731327543,12997.575701729998,82.46276660999865,53429.38648752 2024-11-11,12:19:05.000,316,11041943,12605,0,1731327544,12997.515074939998,82.54030703999888,53429.358539040004 2024-11-11,12:19:06.000,316,11042006,12445,0,1731327545,12997.481393389993,82.58260182000231,53429.358539040004 2024-11-11,12:19:07.000,316,11041931,12925,0,1731327546,12997.461184459993,82.61079833999975,53429.31661632 2024-11-11,12:19:08.000,316,11041910,12885,0,1731327547,12997.366876120002,82.68128964000061,53429.24674512 2024-11-11,12:19:09.000,316,11041930,12645,0,1731327548,12997.306249330002,82.74473181000212,53429.239758 2024-11-11,12:19:10.000,316,11041968,12805,0,1731327549,12997.286040400002,82.77997745999892,53429.15591256001 2024-11-11,12:19:11.000,316,11041995,12565,0,1731327550,12997.259095159992,82.79407572000491,53429.17687392 2024-11-11,12:19:12.000,316,11041929,12845,0,1731327551,12997.164786820002,82.84341963000043,53429.05110576 2024-11-11,12:19:13.000,316,11041921,12765,0,1731327552,12997.137841579992,82.89981267000258,53429.03713152001 2024-11-11,12:19:14.000,316,11041930,12925,0,1731327553,12997.077214789992,82.9139109300013,53429.00219592 2024-11-11,12:19:15.000,316,11041931,12765,0,1731327554,12997.043533240001,82.92800919000001,53428.925337600005 2024-11-11,12:19:16.000,316,11041977,12525,0,1731327555,12996.98290645,82.94915657999809,53428.89738912001 2024-11-11,12:19:17.000,316,11041952,12645,0,1731327556,12996.94248859,82.99850049000088,53428.86245352 2024-11-11,12:19:18.000,316,11041937,13005,0,1731327557,12996.83470762999,82.93505831999937,53428.7855952 2024-11-11,12:19:19.000,316,11041967,12925,0,1731327558,12996.827971319995,83.03374613999767,53428.77860808001 2024-11-11,12:19:20.000,316,11041928,12845,0,1731327559,12996.787553459995,83.02669700999832,53428.76463384 2024-11-11,12:19:21.000,316,11041924,12445,0,1731327560,12996.6797725,83.04079527000431,53428.715724 2024-11-11,12:19:22.000,316,11041925,12765,0,1731327561,12996.65282725999,83.08309005000046,53428.638865680005 2024-11-11,12:19:23.000,316,11041941,12845,0,1731327562,12996.61240939999,83.11833570000454,53428.5759816 2024-11-11,12:19:24.000,316,11041962,12965,0,1731327563,12996.585464159994,83.15358135000133,53428.47816192 2024-11-11,12:19:25.000,316,11041927,12845,0,1731327564,12996.585464159994,83.20292526000412,53428.471174800005 2024-11-11,12:19:26.000,316,11041937,12565,0,1731327565,12996.504628439994,83.21702352000284,53428.33841952 2024-11-11,12:19:27.000,316,11041942,12805,0,1731327566,12996.484419509994,83.20997439000348,53428.31745816001 2024-11-11,12:19:28.000,316,11041939,12645,0,1731327567,12996.417056409999,83.21702352000284,53428.24758696001 2024-11-11,12:19:29.000,316,11041944,12965,0,1731327568,12996.376638549998,83.21702352000284,53428.21963848 2024-11-11,12:19:30.000,316,11041953,12645,0,1731327569,12996.329484379989,83.259318299999,53428.14976728001 2024-11-11,12:19:31.000,316,11041894,12565,0,1731327570,12996.322748069993,83.2240726500022,53428.06592184 2024-11-11,12:19:32.000,316,11041991,12685,0,1731327571,12996.302539139993,83.23112178000156,53428.03098624001 2024-11-11,12:19:33.000,316,11041967,12565,0,1731327572,12996.241912349993,83.27341655999771,53427.93316656 2024-11-11,12:19:34.000,316,11041964,12565,0,1731327573,12996.214967109998,83.27341655999771,53427.89823096 2024-11-11,12:19:35.000,316,11041975,12805,0,1731327574,12996.235176039998,83.30161308000243,53427.83534688 2024-11-11,12:19:36.000,316,11041954,12645,0,1731327575,12996.174549249998,83.34390785999858,53427.870282480006 2024-11-11,12:19:37.000,316,11041943,12885,0,1731327576,12996.127395080002,83.40735003000009,53427.7375272 2024-11-11,12:19:38.000,316,11041945,12605,0,1731327577,12996.107186150002,83.40030090000073,53427.68861736 2024-11-11,12:19:39.000,316,11041958,12965,0,1731327578,12996.026350430002,83.38620264000201,53427.50695224001 2024-11-11,12:19:40.000,316,11041944,12885,0,1731327579,12996.073504599997,83.38620264000201,53427.54887496 2024-11-11,12:19:41.000,316,11041928,12565,0,1731327580,12996.086977220002,83.4707922000016,53427.47900376001 2024-11-11,12:19:42.000,316,11041961,12965,0,1731327581,12996.113922459997,83.48489046000032,53427.40214544 2024-11-11,12:19:43.000,316,11041967,12885,0,1731327582,12996.086977220002,83.52718524000375,53427.346248480004 2024-11-11,12:19:44.000,316,11041964,12805,0,1731327583,12996.080240909992,83.54833263000182,53427.2833644 2024-11-11,12:19:45.000,316,11041983,12645,0,1731327584,12996.060031979992,83.54128350000246,53427.2134932 2024-11-11,12:19:46.000,316,11041990,12765,0,1731327585,12996.080240909992,83.54128350000246,53427.16458336 2024-11-11,12:19:47.000,316,11041947,12685,0,1731327586,12996.080240909992,83.5342343700031,53427.150609120006 2024-11-11,12:19:48.000,316,11041950,12445,0,1731327587,12996.080240909992,83.56243089000054,53427.13663488 2024-11-11,12:19:49.000,316,11041966,12525,0,1731327588,12996.086977220002,83.5694800199999,53427.02484096001 2024-11-11,12:19:50.000,316,11041917,12645,0,1731327589,12996.093713529997,83.63997132000077,53426.97593112001 2024-11-11,12:19:51.000,316,11041941,12805,0,1731327590,12996.073504599997,83.63292219000141,53426.85715008001 2024-11-11,12:19:52.000,316,11041928,12645,0,1731327591,12996.100449839993,83.66111870999885,53426.85016296 2024-11-11,12:19:53.000,316,11041984,12845,0,1731327592,12996.134131389997,83.6822661000042,53426.77330464 2024-11-11,12:19:54.000,316,11041974,12605,0,1731327593,12996.154340319998,83.71046262000164,53426.696446320006 2024-11-11,12:19:55.000,316,11041972,12805,0,1731327594,12996.147604010002,83.75275739999779,53426.696446320006 2024-11-11,12:19:56.000,316,11041944,12605,0,1731327595,12996.107186150002,83.80210131000058,53426.61958800001 2024-11-11,12:19:57.000,316,11041992,12965,0,1731327596,12996.140867699993,83.83029782999802,53426.5846524 2024-11-11,12:19:58.000,316,11041964,12965,0,1731327597,12996.134131389997,83.88669087000017,53426.52176832001 2024-11-11,12:19:59.000,316,11041953,12845,0,1731327598,12996.140867699993,83.87259261000145,53426.49381984 2024-11-11,12:20:00.000,316,11041950,12765,0,1731327599,12996.113922459997,83.91488739000488,53426.43093576001 2024-11-11,12:20:01.000,316,11041959,12765,0,1731327600,12996.100449839993,83.88669087000017,53426.38202592001 2024-11-11,12:20:02.000,316,11041978,12605,0,1731327601,12996.120658769993,83.84439609000401,53426.340103200004 2024-11-11,12:20:03.000,316,11041923,12565,0,1731327602,12996.188021870003,83.87259261000145,53426.291193360004 2024-11-11,12:20:04.000,316,11041966,12645,0,1731327603,12996.194758179998,83.88669087000017,53426.22132216 2024-11-11,12:20:05.000,316,11041895,12565,0,1731327604,12996.194758179998,83.88669087000017,53426.21433504001 2024-11-11,12:20:06.000,316,11041931,13125,0,1731327605,12996.262121279993,83.90078912999888,53426.11651536001 2024-11-11,12:20:07.000,316,11041927,12725,0,1731327606,12996.282330209993,83.94308391000231,53426.0606184 2024-11-11,12:20:08.000,316,11041917,12765,0,1731327607,12996.309275449988,83.96423130000039,53426.04664416001 2024-11-11,12:20:09.000,316,11041930,12645,0,1731327608,12996.316011759998,83.99947695000446,53425.955811600004 2024-11-11,12:20:10.000,316,11041915,12725,0,1731327609,12996.390111169989,84.01357521000318,53425.89991464001 2024-11-11,12:20:11.000,316,11041973,12845,0,1731327610,12996.430529029989,84.05586998999934,53425.84401768 2024-11-11,12:20:12.000,316,11041921,13005,0,1731327611,12996.423792719994,84.04177173000062,53425.809082080006 2024-11-11,12:20:13.000,316,11041959,13005,0,1731327612,12996.450737959989,84.02062434000254,53425.788120720004 2024-11-11,12:20:14.000,316,11041908,12725,0,1731327613,12996.47094688999,84.03472260000126,53425.70427528 2024-11-11,12:20:15.000,316,11041947,12685,0,1731327614,12996.457474269999,84.05586998999934,53425.669339680004 2024-11-11,12:20:16.000,316,11041951,12565,0,1731327615,12996.53830999,84.0629191199987,53425.58549424 2024-11-11,12:20:17.000,316,11041972,12645,0,1731327616,12996.47094688999,84.06996824999806,53425.59248136001 2024-11-11,12:20:18.000,316,11041907,12645,0,1731327617,12996.518101059999,84.06996824999806,53425.48068744 2024-11-11,12:20:19.000,316,11041953,12885,0,1731327618,12996.497892129999,84.09111564000341,53425.48767456 2024-11-11,12:20:20.000,316,11042002,12765,0,1731327619,12996.53830999,84.11226303000149,53425.41780336 2024-11-11,12:20:21.000,316,11041920,12805,0,1731327620,12996.65956357,84.10521390000213,53425.333957920004 2024-11-11,12:20:22.000,316,11041886,12685,0,1731327621,12996.6797725,84.13341041999956,53425.306009440006 2024-11-11,12:20:23.000,316,11041916,12645,0,1731327622,12996.75387190999,84.18980346000171,53425.24312536 2024-11-11,12:20:24.000,316,11041956,12885,0,1731327623,12996.75387190999,84.22504910999851,53425.18024128001 2024-11-11,12:20:25.000,316,11041918,12445,0,1731327624,12996.79428976999,84.3096386699981,53425.117357200004 2024-11-11,12:20:26.000,316,11041885,12845,0,1731327625,12996.84144394,84.38012996999896,53425.03351176 2024-11-11,12:20:27.000,316,11041886,12605,0,1731327626,12996.85491655999,84.4717686599979,53424.98460192 2024-11-11,12:20:28.000,316,11041920,12685,0,1731327627,12996.868389179996,84.56340735000413,53424.96364056001 2024-11-11,12:20:29.000,316,11041922,12965,0,1731327628,12996.85491655999,84.70438994999859,53424.949666320004 2024-11-11,12:20:30.000,316,11041935,12805,0,1731327629,12996.827971319995,84.75373386000138,53424.82389816001 2024-11-11,12:20:31.000,316,11041975,12805,0,1731327630,12996.848180249995,84.7325864700033,53424.77498832001 2024-11-11,12:20:32.000,316,11041922,12445,0,1731327631,12996.86165287,84.67619343000115,53424.71909136 2024-11-11,12:20:33.000,316,11041957,12805,0,1731327632,12996.868389179996,84.619800389999,53424.67716864001 2024-11-11,12:20:34.000,316,11041946,12525,0,1731327633,12996.90207073,84.619800389999,53424.5933232 2024-11-11,12:20:35.000,316,11041959,12685,0,1731327634,12996.868389179996,84.57750561000285,53424.5933232 2024-11-11,12:20:36.000,316,11041887,12645,0,1731327635,12996.848180249995,84.53521082999941,53424.54441336 2024-11-11,12:20:37.000,316,11041912,12605,0,1731327636,12996.868389179996,84.46471952999855,53424.516464880006 2024-11-11,12:20:38.000,316,11041927,12485,0,1731327637,12996.85491655999,84.42947388000175,53424.40467096 2024-11-11,12:20:39.000,316,11041908,12765,0,1731327638,12996.89533441999,84.40127736000431,53424.3837096 2024-11-11,12:20:40.000,316,11041924,12645,0,1731327639,12996.8818618,84.38012996999896,53424.34178688001 2024-11-11,12:20:41.000,316,11041926,12605,0,1731327640,12996.868389179996,84.28144215000066,53424.32082552001 2024-11-11,12:20:42.000,316,11041922,12685,0,1731327641,12996.908807039996,84.2391473700045,53424.22300584001 2024-11-11,12:20:43.000,316,11041912,12605,0,1731327642,12996.955961209991,84.21095084999979,53424.18807024 2024-11-11,12:20:44.000,316,11041951,12925,0,1731327643,12997.023324310001,84.19685259000107,53424.11819904 2024-11-11,12:20:45.000,316,11041902,12645,0,1731327644,12997.036796929991,84.16160694000428,53424.132173280006 2024-11-11,12:20:46.000,316,11041926,12685,0,1731327645,12997.009851689996,84.15455781000492,53424.10422480001 2024-11-11,12:20:47.000,316,11041917,12485,0,1731327646,12997.070478479996,84.09816477000277,53424.03435360001 2024-11-11,12:20:48.000,316,11041985,12565,0,1731327647,12997.104160030001,84.0629191199987,53423.97845664 2024-11-11,12:20:49.000,316,11041913,12645,0,1731327648,12997.158050509992,84.01357521000318,53423.943521040004 2024-11-11,12:20:50.000,316,11041939,12685,0,1731327649,12997.164786820002,83.97128042999975,53423.95050816 2024-11-11,12:20:51.000,316,11041921,12565,0,1731327650,12997.205204680002,83.95013304000167,53423.894611200005 2024-11-11,12:20:52.000,316,11041897,12885,0,1731327651,12997.306249330002,83.93603478000296,53423.83871424001 2024-11-11,12:20:53.000,316,11041863,12605,0,1731327652,12997.353403499998,83.89373999999953,53423.78281728 2024-11-11,12:20:54.000,316,11041887,12565,0,1731327653,12997.400557669993,83.84439609000401,53423.6849976 2024-11-11,12:20:55.000,316,11041969,12525,0,1731327654,12997.474657079998,83.83029782999802,53423.726920320005 2024-11-11,12:20:56.000,316,11041921,12805,0,1731327655,12997.535283869998,83.82324869999866,53423.71993320001 2024-11-11,12:20:57.000,316,11041935,12685,0,1731327656,12997.595910659998,83.7809539200025,53423.657049120004 2024-11-11,12:20:58.000,316,11041912,12725,0,1731327657,12997.75084578999,83.75980653000443,53423.6849976 2024-11-11,12:20:59.000,316,11041913,12765,0,1731327658,12997.7575821,83.74570826999843,53423.58019080001 2024-11-11,12:21:00.000,316,11041914,12805,0,1731327659,12997.83168150999,83.73161000999971,53423.608139280004 2024-11-11,12:21:01.000,316,11041968,12765,0,1731327660,12997.89230829999,83.73865913999907,53423.6151264 2024-11-11,12:21:02.000,316,11041954,12685,0,1731327661,12997.91925354,83.6822661000042,53423.629100640006 2024-11-11,12:21:03.000,316,11041946,12965,0,1731327662,12997.97988033,83.6681678399982,53423.50333248001 2024-11-11,12:21:04.000,316,11041937,12845,0,1731327663,12998.02029819,83.59767654000461,53423.510319600005 2024-11-11,12:21:05.000,316,11041913,12605,0,1731327664,12998.04050712,83.49898871999903,53423.51730672 2024-11-11,12:21:06.000,316,11041921,12885,0,1731327665,12998.067452359996,83.42849741999817,53423.510319600005 2024-11-11,12:21:07.000,316,11041890,12725,0,1731327666,12998.087661289996,83.35800612000457,53423.50333248001 2024-11-11,12:21:08.000,316,11041929,12725,0,1731327667,12998.148288079996,83.30866221000178,53423.53128096001 2024-11-11,12:21:09.000,316,11041904,12685,0,1731327668,12998.128079149996,83.26636742999835,53423.475384 2024-11-11,12:21:10.000,316,11041906,12725,0,1731327669,12998.188705939996,83.20292526000412,53423.52429384 2024-11-11,12:21:11.000,316,11041921,12845,0,1731327670,12998.18196963,83.11833570000454,53423.51730672 2024-11-11,12:21:12.000,316,11041908,12565,0,1731327671,12998.208914869996,83.05489353000303,53423.475384 2024-11-11,12:21:13.000,316,11041892,12845,0,1731327672,12998.303223210001,83.00554962000024,53423.461409760006 2024-11-11,12:21:14.000,316,11041883,12845,0,1731327673,12998.350377379997,82.95620571000472,53423.489358240004 2024-11-11,12:21:15.000,316,11041923,12645,0,1731327674,12998.444685720002,82.98440223000216,53423.48237112001 2024-11-11,12:21:16.000,316,11041930,13005,0,1731327675,12998.559202989993,83.01964787999896,53423.5452552 2024-11-11,12:21:17.000,316,11041923,12485,0,1731327676,12998.613093469998,83.04079527000431,53423.46839688 2024-11-11,12:21:18.000,316,11041932,12645,0,1731327677,12998.734347049998,83.15358135000133,53423.475384 2024-11-11,12:21:19.000,316,11041888,12685,0,1731327678,12998.781501219994,83.21702352000284,53423.510319600005 2024-11-11,12:21:20.000,316,11041948,12605,0,1731327679,12998.626566090003,83.35095698999794,53423.57320368 2024-11-11,12:21:21.000,316,11041913,12645,0,1731327680,12998.579411919993,83.3721043800033,53423.52429384 2024-11-11,12:21:22.000,316,11041923,12605,0,1731327681,12998.646775019988,83.32980959999986,53423.46839688 2024-11-11,12:21:23.000,316,11041922,12885,0,1731327682,12998.693929189998,83.24522004000028,53423.5452552 2024-11-11,12:21:24.000,316,11041942,12925,0,1731327683,12998.768028599989,83.1253848300039,53423.56621656 2024-11-11,12:21:25.000,316,11041987,12565,0,1731327684,12998.801710149994,83.15358135000133,53423.65006200001 2024-11-11,12:21:26.000,316,11041920,12765,0,1731327685,12998.855600629999,83.21702352000284,53423.7548688 2024-11-11,12:21:27.000,316,11041946,12605,0,1731327686,12999.01053575999,83.19587613000476,53423.71294608 2024-11-11,12:21:28.000,316,11041939,12725,0,1731327687,12999.07789886,83.13948309000261,53423.58717792 2024-11-11,12:21:29.000,316,11041906,12565,0,1731327688,12999.09810779,83.1253848300039,53423.5452552 2024-11-11,12:21:30.000,316,11041977,13045,0,1731327689,12999.165470889995,83.11833570000454,53423.51730672 2024-11-11,12:21:31.000,316,11041983,12645,0,1731327690,12999.19915244,83.05489353000303,53423.489358240004 2024-11-11,12:21:32.000,316,11041889,12525,0,1731327691,12999.27325184999,83.06899179000175,53423.55224232001 2024-11-11,12:21:33.000,316,11041953,12965,0,1731327692,12999.31366970999,83.04079527000431,53423.559229440005 2024-11-11,12:21:34.000,316,11041905,12965,0,1731327693,12999.38103281,83.00554962000024,53423.65006200001 2024-11-11,12:21:35.000,316,11041968,12685,0,1731327694,12999.461868530001,83.04079527000431,53423.678010480005 2024-11-11,12:21:36.000,316,11041939,12725,0,1731327695,12999.461868530001,83.03374613999767,53423.63608776 2024-11-11,12:21:37.000,316,11041933,12965,0,1731327696,12999.549440559997,83.02669700999832,53423.629100640006 2024-11-11,12:21:38.000,316,11041938,12965,0,1731327697,12999.562913180001,83.01964787999896,53423.66403624 2024-11-11,12:21:39.000,316,11041938,12605,0,1731327698,12999.556176869992,82.9773531000028,53423.64307488 2024-11-11,12:21:40.000,316,11041951,13005,0,1731327699,12999.616803659992,82.93505831999937,53423.74089456 2024-11-11,12:21:41.000,316,11041963,12605,0,1731327700,12999.690903069997,82.92800919000001,53423.678010480005 2024-11-11,12:21:42.000,316,11041934,13005,0,1731327701,12999.711111999997,82.88571441000386,53423.65006200001 2024-11-11,12:21:43.000,316,11041937,12965,0,1731327702,12999.758266169993,82.87161614999786,53423.63608776 2024-11-11,12:21:44.000,316,11041923,12805,0,1731327703,12999.791947719998,82.87161614999786,53423.65006200001 2024-11-11,12:21:45.000,316,11041926,12605,0,1731327704,12999.798684029993,82.83637050000107,53423.67102336001 2024-11-11,12:21:46.000,316,11041950,12965,0,1731327705,12999.791947719998,82.80817398000363,53423.63608776 2024-11-11,12:21:47.000,316,11041955,12765,0,1731327706,12999.711111999997,82.87161614999786,53423.67102336001 2024-11-11,12:21:48.000,316,11041939,12725,0,1731327707,12999.751529859997,82.90686180000193,53423.76884304001 2024-11-11,12:21:49.000,316,11041935,12645,0,1731327708,12999.812156649998,82.94210744999873,53423.76185592 2024-11-11,12:21:50.000,316,11041952,12485,0,1731327709,12999.859310819993,82.96325484000408,53423.78980440001 2024-11-11,12:21:51.000,316,11041931,12525,0,1731327710,12999.892992369998,82.94915657999809,53423.88063696 2024-11-11,12:21:52.000,316,11041931,12765,0,1731327711,13000.034454879999,82.95620571000472,53423.85268848 2024-11-11,12:21:53.000,316,11041937,12885,0,1731327712,13000.135499529999,82.94915657999809,53423.88762408001 2024-11-11,12:21:54.000,316,11041930,12565,0,1731327713,13000.263489419995,83.03374613999767,53423.88762408001 2024-11-11,12:21:55.000,316,11041926,12645,0,1731327714,13000.324116209995,83.02669700999832,53423.92255968 2024-11-11,12:21:56.000,316,11041923,12765,0,1731327715,13000.39147930999,82.98440223000216,53423.95050816 2024-11-11,12:21:57.000,316,11041962,12645,0,1731327716,13000.43189716999,82.97030397000344,53423.98544376001 2024-11-11,12:21:58.000,316,11041927,12685,0,1731327717,13000.45210609999,82.92096006000065,53424.013392240005 2024-11-11,12:21:59.000,316,11041931,12685,0,1731327718,13000.53294181999,82.9139109300013,53423.97845664 2024-11-11,12:22:00.000,316,11041961,12645,0,1731327719,13000.55988706,82.82932137000171,53423.992430880004 2024-11-11,12:22:01.000,316,11041930,12965,0,1731327720,13000.627250159996,82.77292832999956,53424.0692892 2024-11-11,12:22:02.000,316,11041893,12805,0,1731327721,13000.687876949996,82.78702658999828,53424.12518616001 2024-11-11,12:22:03.000,316,11041972,12645,0,1731327722,13000.768712669997,82.85751788999914,53424.229992960005 2024-11-11,12:22:04.000,316,11041933,12725,0,1731327723,13000.802394220002,82.89981267000258,53424.229992960005 2024-11-11,12:22:05.000,316,11041936,12765,0,1731327724,13000.876493629992,82.82227224000235,53424.278902800004 2024-11-11,12:22:06.000,316,11041909,12605,0,1731327725,13000.903438870002,82.7658792000002,53424.36274824 2024-11-11,12:22:07.000,316,11041899,12965,0,1731327726,13001.031428759998,82.72358442000404,53424.33479976 2024-11-11,12:22:08.000,316,11041941,12805,0,1731327727,13001.098791859993,82.68833876999997,53424.35576112 2024-11-11,12:22:09.000,316,11041939,12725,0,1731327728,13001.139209719993,82.63194572999782,53424.397683840005 2024-11-11,12:22:10.000,316,11041963,12565,0,1731327729,13001.220045439994,82.60374921000039,53424.48851640001 2024-11-11,12:22:11.000,316,11041928,13005,0,1731327730,13001.240254369994,82.61079833999975,53424.54441336 2024-11-11,12:22:12.000,316,11041930,12765,0,1731327731,13001.253726989999,82.6178474699991,53424.62127168 2024-11-11,12:22:13.000,316,11041983,12965,0,1731327732,13001.253726989999,82.59670008000103,53424.72607848001 2024-11-11,12:22:14.000,316,11041978,12725,0,1731327733,13001.233518059998,82.66014225000254,53424.74703984 2024-11-11,12:22:15.000,316,11041928,12565,0,1731327734,13001.273935919999,82.68833876999997,53424.77498832001 2024-11-11,12:22:16.000,316,11041913,12645,0,1731327735,13001.36824425999,82.70948615999805,53424.82389816001 2024-11-11,12:22:17.000,316,11041908,12805,0,1731327736,13001.374980569999,82.69538789999933,53424.830885280004 2024-11-11,12:22:18.000,316,11041903,12565,0,1731327737,13001.52991569999,82.72358442000404,53424.851846640006 2024-11-11,12:22:19.000,316,11041983,13045,0,1731327738,13001.55686094,82.7306335500034,53424.94267920001 2024-11-11,12:22:20.000,316,11041994,12765,0,1731327739,13001.55012462999,82.73768268000276,53425.10338296 2024-11-11,12:22:21.000,316,11041934,13085,0,1731327740,13001.57033355999,82.77997745999892,53425.07543448 2024-11-11,12:22:22.000,316,11041935,12805,0,1731327741,13001.65790559,82.75883007000084,53425.138318560006 2024-11-11,12:22:23.000,316,11041982,12605,0,1731327742,13001.71853238,82.73768268000276,53425.222164 2024-11-11,12:22:24.000,316,11041881,12685,0,1731327743,13001.71853238,82.73768268000276,53425.25011248 2024-11-11,12:22:25.000,316,11041986,12805,0,1731327744,13001.73200499999,82.78702658999828,53425.306009440006 2024-11-11,12:22:26.000,316,11041926,12885,0,1731327745,13001.765686549996,82.83637050000107,53425.39684200001 2024-11-11,12:22:27.000,316,11041904,12845,0,1731327746,13001.75221392999,82.87161614999786,53425.45972608 2024-11-11,12:22:28.000,316,11041911,12805,0,1731327747,13001.664641899995,82.92800919000001,53425.473700320006 2024-11-11,12:22:29.000,316,11041929,12765,0,1731327748,13001.51644308,82.95620571000472,53425.50863592 2024-11-11,12:22:30.000,316,11041927,12765,0,1731327749,13001.442343669994,83.04784440000367,53425.50863592 2024-11-11,12:22:31.000,316,11041941,12605,0,1731327750,13001.3951895,83.09718830999918,53425.54357152001 2024-11-11,12:22:32.000,316,11041969,12805,0,1731327751,13001.40866211999,83.20292526000412,53425.66235256001 2024-11-11,12:22:33.000,316,11041971,12525,0,1731327752,13001.381716879994,83.28046569000435,53425.64837832 2024-11-11,12:22:34.000,316,11041984,12845,0,1731327753,13001.341299019994,83.34390785999858,53425.63440408001 2024-11-11,12:22:35.000,316,11041923,12685,0,1731327754,13001.381716879994,83.41439915999945,53425.669339680004 2024-11-11,12:22:36.000,316,11041954,12645,0,1731327755,13001.334562709999,83.44964481000352,53425.690301040006 2024-11-11,12:22:37.000,316,11041951,12565,0,1731327756,13001.3951895,83.52718524000375,53425.76715936 2024-11-11,12:22:38.000,316,11041960,12645,0,1731327757,13001.381716879994,83.55538176000118,53425.80209496001 2024-11-11,12:22:39.000,316,11041974,12685,0,1731327758,13001.48949783999,83.54128350000246,53425.83004344001 2024-11-11,12:22:40.000,316,11041932,12805,0,1731327759,13001.523179389995,83.46374307000224,53425.85100480001 2024-11-11,12:22:41.000,316,11041951,12605,0,1731327760,13001.583806179995,83.47784133000096,53425.86497904 2024-11-11,12:22:42.000,316,11041942,12605,0,1731327761,13001.583806179995,83.47784133000096,53425.955811600004 2024-11-11,12:22:43.000,316,11041962,12565,0,1731327762,13001.61075141999,83.46374307000224,53426.03266992 2024-11-11,12:22:44.000,316,11041954,12685,0,1731327763,13001.65790559,83.42849741999817,53426.074592640005 2024-11-11,12:22:45.000,316,11041998,12725,0,1731327764,13001.61748773,83.42849741999817,53426.0606184 2024-11-11,12:22:46.000,316,11041915,12845,0,1731327765,13001.63769666,83.48489046000032,53426.144463840006 2024-11-11,12:22:47.000,316,11042008,12925,0,1731327766,13001.57033355999,83.48489046000032,53426.17939944 2024-11-11,12:22:48.000,316,11041941,12765,0,1731327767,13001.57706987,83.49898871999903,53426.144463840006 2024-11-11,12:22:49.000,316,11041982,12445,0,1731327768,13001.563597249995,83.49898871999903,53426.18638656001 2024-11-11,12:22:50.000,316,11041983,12445,0,1731327769,13001.53665201,83.52013611000439,53426.2003608 2024-11-11,12:22:51.000,316,11041973,12765,0,1731327770,13001.46928890999,83.5342343700031,53426.21433504001 2024-11-11,12:22:52.000,316,11041897,12605,0,1731327771,13001.48949783999,83.55538176000118,53426.24927064 2024-11-11,12:22:53.000,316,11041960,12765,0,1731327772,13001.44907997999,83.51308697999775,53426.24927064 2024-11-11,12:22:54.000,316,11041918,12445,0,1731327773,13001.462552599995,83.5342343700031,53426.270232 2024-11-11,12:22:55.000,316,11041970,12925,0,1731327774,13001.51644308,83.54128350000246,53426.242283520005 2024-11-11,12:22:56.000,316,11041953,12685,0,1731327775,13001.563597249995,83.5694800199999,53426.18638656001 2024-11-11,12:22:57.000,316,11041918,12485,0,1731327776,13001.59054248999,83.63997132000077,53426.28420624001 2024-11-11,12:22:58.000,316,11041966,12605,0,1731327777,13001.644432969995,83.6822661000042,53426.27721912 2024-11-11,12:22:59.000,316,11041974,12965,0,1731327778,13001.624224039995,83.70341349000228,53426.27721912 2024-11-11,12:23:00.000,316,11041948,12525,0,1731327779,13001.65790559,83.73865913999907,53426.31914184 2024-11-11,12:23:01.000,316,11041969,12525,0,1731327780,13001.684850829995,83.77390479000314,53426.35407744001 2024-11-11,12:23:02.000,316,11041934,12965,0,1731327781,13001.684850829995,83.80210131000058,53426.3750388 2024-11-11,12:23:03.000,316,11041929,12725,0,1731327782,13001.71853238,83.83734696000465,53426.38901304 2024-11-11,12:23:04.000,316,11041956,12965,0,1731327783,13001.75895024,83.80210131000058,53426.33311608001 2024-11-11,12:23:05.000,316,11041957,12645,0,1731327784,13001.81957703,83.77390479000314,53426.41696152 2024-11-11,12:23:06.000,316,11041977,12685,0,1731327785,13001.83978596,83.80210131000058,53426.41696152 2024-11-11,12:23:07.000,316,11041869,12805,0,1731327786,13001.947566919996,83.80915043999994,53426.361064560006 2024-11-11,12:23:08.000,316,11041973,12765,0,1731327787,13001.954303229992,83.80210131000058,53426.40298728001 2024-11-11,12:23:09.000,316,11041887,12605,0,1731327788,13001.987984779997,83.79505218000122,53426.43792288 2024-11-11,12:23:10.000,316,11041941,12645,0,1731327789,13002.095765739992,83.8161995699993,53426.46587136 2024-11-11,12:23:11.000,316,11041950,12965,0,1731327790,13002.176601459993,83.84439609000401,53426.479845600006 2024-11-11,12:23:12.000,316,11041954,12645,0,1731327791,13002.257437179993,83.88669087000017,53426.49381984 2024-11-11,12:23:13.000,316,11041981,12685,0,1731327792,13002.291118729998,83.91488739000488,53426.5147812 2024-11-11,12:23:14.000,316,11041911,12805,0,1731327793,13002.277646109993,83.96423130000039,53426.53574256 2024-11-11,12:23:15.000,316,11041956,12605,0,1731327794,13002.304591349988,83.95718217000103,53426.54272968 2024-11-11,12:23:16.000,316,11041956,12565,0,1731327795,13002.338272899993,83.97832955999911,53426.54971680001 2024-11-11,12:23:17.000,316,11041916,12845,0,1731327796,13002.358481829993,84.03472260000126,53426.57067816001 2024-11-11,12:23:18.000,316,11041919,12645,0,1731327797,13002.371954449998,84.06996824999806,53426.56369104 2024-11-11,12:23:19.000,316,11041963,12645,0,1731327798,13002.304591349988,84.11931216000085,53426.61260088 2024-11-11,12:23:20.000,316,11041919,12805,0,1731327799,13002.210283009998,84.20390172000043,53426.59862664001 2024-11-11,12:23:21.000,316,11041924,12805,0,1731327800,13002.102502050002,84.32373693000409,53426.577665280005 2024-11-11,12:23:22.000,316,11041913,12645,0,1731327801,13002.089029429997,84.32373693000409,53426.57067816001 2024-11-11,12:23:23.000,316,11041922,12645,0,1731327802,13002.035138949992,84.38012996999896,53426.48683272 2024-11-11,12:23:24.000,316,11041957,12805,0,1731327803,13002.028402639997,84.40832649000367,53426.53574256 2024-11-11,12:23:25.000,316,11041934,12565,0,1731327804,13001.981248470001,84.44357214000047,53426.5147812 2024-11-11,12:23:26.000,316,11041917,12725,0,1731327805,13001.987984779997,84.49291605000326,53426.48683272 2024-11-11,12:23:27.000,316,11041909,12685,0,1731327806,13001.961039540001,84.54225995999877,53426.45189712001 2024-11-11,12:23:28.000,316,11041955,12725,0,1731327807,13001.987984779997,84.54930908999813,53426.38202592001 2024-11-11,12:23:29.000,316,11041986,12805,0,1731327808,13001.974512159992,84.57045648000349,53426.361064560006 2024-11-11,12:23:30.000,316,11041881,12645,0,1731327809,13001.994721089992,84.66209517000243,53426.361064560006 2024-11-11,12:23:31.000,316,11041948,12725,0,1731327810,13001.974512159992,84.66914430000179,53426.28420624001 2024-11-11,12:23:32.000,316,11041919,13205,0,1731327811,13002.001457400002,84.69029168999987,53426.30516760001 2024-11-11,12:23:33.000,316,11041917,12645,0,1731327812,13001.940830610001,84.70438994999859,53426.23529640001 2024-11-11,12:23:34.000,316,11041923,12645,0,1731327813,13001.974512159992,84.70438994999859,53426.22830928 2024-11-11,12:23:35.000,316,11041940,12565,0,1731327814,13001.987984779997,84.66209517000243,53426.22830928 2024-11-11,12:23:36.000,316,11041955,12525,0,1731327815,13002.041875260002,84.64094778000435,53426.17939944 2024-11-11,12:23:37.000,316,11041923,12605,0,1731327816,13002.048611569997,84.61275125999964,53426.18638656001 2024-11-11,12:23:38.000,316,11042000,12605,0,1731327817,13002.075556809992,84.65504604000307,53426.172412320004 2024-11-11,12:23:39.000,316,11041961,12885,0,1731327818,13002.115974669992,84.69029168999987,53426.20734792 2024-11-11,12:23:40.000,316,11041998,12525,0,1731327819,13002.055347879992,84.69029168999987,53426.193373680006 2024-11-11,12:23:41.000,316,11041934,12725,0,1731327820,13002.021666330002,84.76078299000073,53426.16542520001 2024-11-11,12:23:42.000,316,11041940,12525,0,1731327821,13001.954303229992,84.7678321200001,53426.16542520001 2024-11-11,12:23:43.000,316,11041908,12565,0,1731327822,13001.940830610001,84.84537255000032,53426.10952824 2024-11-11,12:23:44.000,316,11041922,12725,0,1731327823,13001.913885369991,84.75373386000138,53426.05363128 2024-11-11,12:23:45.000,316,11041966,12525,0,1731327824,13001.954303229992,84.75373386000138,53426.03965704 2024-11-11,12:23:46.000,316,11041934,12765,0,1731327825,13001.981248470001,84.77488124999945,53426.05363128 2024-11-11,12:23:47.000,316,11041950,12965,0,1731327826,13002.035138949992,84.80307777000417,53426.025682800006 2024-11-11,12:23:48.000,316,11041938,12805,0,1731327827,13001.981248470001,84.88766733000375,53425.99773432001 2024-11-11,12:23:49.000,316,11041976,12565,0,1731327828,13001.907149059996,84.98635515000205,53425.96279872 2024-11-11,12:23:50.000,316,11041971,12645,0,1731327829,13001.873467509991,85.02864992999821,53425.93485024 2024-11-11,12:23:51.000,316,11041934,12565,0,1731327830,13001.927357989996,85.06389558000228,53425.86497904 2024-11-11,12:23:52.000,316,11041941,12605,0,1731327831,13001.927357989996,85.08504297000036,53425.837030560004 2024-11-11,12:23:53.000,316,11041944,12685,0,1731327832,13001.987984779997,85.09914122999908,53425.788120720004 2024-11-11,12:23:54.000,316,11041964,12605,0,1731327833,13002.028402639997,85.07094471000164,53425.78113360001 2024-11-11,12:23:55.000,316,11041925,12805,0,1731327834,13002.035138949992,85.077993840001,53425.77414648 2024-11-11,12:23:56.000,316,11041906,12605,0,1731327835,13002.089029429997,85.05684645000292,53425.73222376001 2024-11-11,12:23:57.000,316,11041997,12965,0,1731327836,13002.055347879992,85.10619035999844,53425.690301040006 2024-11-11,12:23:58.000,316,11041890,12565,0,1731327837,13002.048611569997,85.15553427000123,53425.641391200006 2024-11-11,12:23:59.000,316,11041889,12925,0,1731327838,13002.008193709997,85.20487818000402,53425.63440408001 2024-11-11,12:24:00.000,316,11041957,12925,0,1731327839,13002.014930019992,85.1766816599993,53425.58549424 2024-11-11,12:24:01.000,316,11041904,12645,0,1731327840,13002.048611569997,85.16963252999994,53425.52959728 2024-11-11,12:24:02.000,316,11041997,12885,0,1731327841,13002.014930019992,85.15553427000123,53425.49466168001 2024-11-11,12:24:03.000,316,11041903,12885,0,1731327842,13002.014930019992,85.13438688000315,53425.48068744 2024-11-11,12:24:04.000,316,11041912,12765,0,1731327843,13002.014930019992,85.1132394899978,53425.473700320006 2024-11-11,12:24:05.000,316,11041960,12765,0,1731327844,13001.994721089992,85.02864992999821,53425.46671320001 2024-11-11,12:24:06.000,316,11041897,12565,0,1731327845,13001.913885369991,84.9299621099999,53425.403829120005 2024-11-11,12:24:07.000,316,11041910,12845,0,1731327846,13001.981248470001,84.90881472000183,53425.44575184001 2024-11-11,12:24:08.000,316,11041928,12685,0,1731327847,13001.893676439991,84.85947080999904,53425.43876472 2024-11-11,12:24:09.000,316,11041938,12965,0,1731327848,13001.886940129996,84.88766733000375,53425.41780336 2024-11-11,12:24:10.000,316,11041927,12605,0,1731327849,13001.873467509991,84.8312742900016,53425.38286776 2024-11-11,12:24:11.000,316,11041928,12645,0,1731327850,13001.920621680001,84.83832342000096,53425.333957920004 2024-11-11,12:24:12.000,316,11041944,12605,0,1731327851,13001.900412750001,84.8312742900016,53425.31299656 2024-11-11,12:24:13.000,316,11041942,13045,0,1731327852,13001.886940129996,84.82422516000224,53425.2920352 2024-11-11,12:24:14.000,316,11041923,12765,0,1731327853,13001.833049649991,84.81717603000288,53425.22915112001 2024-11-11,12:24:15.000,316,11041975,12845,0,1731327854,13001.745477619996,84.81012690000352,53425.187228400006 2024-11-11,12:24:16.000,316,11041955,12725,0,1731327855,13001.644432969995,84.84537255000032,53425.0824216 2024-11-11,12:24:17.000,316,11041974,12805,0,1731327856,13001.624224039995,84.84537255000032,53425.117357200004 2024-11-11,12:24:18.000,316,11041937,12845,0,1731327857,13001.55012462999,84.87356906999776,53425.07543448 2024-11-11,12:24:19.000,316,11041900,12925,0,1731327858,13001.543388319995,84.88061820000439,53424.98460192 2024-11-11,12:24:20.000,316,11041956,12845,0,1731327859,13001.49623415,84.81717603000288,53424.92870496 2024-11-11,12:24:21.000,316,11041902,12845,0,1731327860,13001.55686094,84.74668473000202,53424.92171784001 2024-11-11,12:24:22.000,316,11041968,12765,0,1731327861,13001.52991569999,84.74668473000202,53424.86582088 2024-11-11,12:24:23.000,316,11041906,12645,0,1731327862,13001.53665201,84.74668473000202,53424.78896256 2024-11-11,12:24:24.000,316,11041926,12365,0,1731327863,13001.52991569999,84.7325864700033,53424.74005272 2024-11-11,12:24:25.000,316,11041944,12565,0,1731327864,13001.45581629,84.7325864700033,53424.70511712001 2024-11-11,12:24:26.000,316,11041946,12885,0,1731327865,13001.38845318999,84.7678321200001,53424.67018152 2024-11-11,12:24:27.000,316,11041896,12685,0,1731327866,13001.374980569999,84.78897950999817,53424.62127168 2024-11-11,12:24:28.000,316,11041961,12965,0,1731327867,13001.32782639999,84.80307777000417,53424.57236184 2024-11-11,12:24:29.000,316,11041938,12805,0,1731327868,13001.280672229994,84.70438994999859,53424.50249064 2024-11-11,12:24:30.000,316,11041940,12605,0,1731327869,13001.267199609989,84.71143907999794,53424.495503520004 2024-11-11,12:24:31.000,316,11041956,12765,0,1731327870,13001.206572819989,84.71143907999794,53424.467555040006 2024-11-11,12:24:32.000,316,11041944,13005,0,1731327871,13001.172891269998,84.66914430000179,53424.40467096 2024-11-11,12:24:33.000,316,11041860,12485,0,1731327872,13001.112264479998,84.66209517000243,53424.3837096 2024-11-11,12:24:34.000,316,11041958,12565,0,1731327873,13001.071846619998,84.61275125999964,53424.3837096 2024-11-11,12:24:35.000,316,11041914,12565,0,1731327874,13001.017956139993,84.61275125999964,53424.27191568001 2024-11-11,12:24:36.000,316,11041973,12885,0,1731327875,13000.964065660002,84.61275125999964,53424.25794144 2024-11-11,12:24:37.000,316,11041951,12565,0,1731327876,13000.849548389997,84.5845547400022,53424.21601872 2024-11-11,12:24:38.000,316,11041909,12805,0,1731327877,13000.768712669997,84.55635822000477,53424.17409600001 2024-11-11,12:24:39.000,316,11041945,12685,0,1731327878,13000.647459089996,84.59160387000156,53424.11819904 2024-11-11,12:24:40.000,316,11041908,12525,0,1731327879,13000.526205509996,84.55635822000477,53424.09025056 2024-11-11,12:24:41.000,316,11041958,12685,0,1731327880,13000.45210609999,84.52816170000006,53424.04134072 2024-11-11,12:24:42.000,316,11041959,12645,0,1731327881,13000.39821562,84.46471952999855,53423.97146952 2024-11-11,12:24:43.000,316,11041972,12645,0,1731327882,13000.3173799,84.42242475000239,53423.894611200005 2024-11-11,12:24:44.000,316,11041986,12605,0,1731327883,13000.29043465999,84.40127736000431,53423.87364984 2024-11-11,12:24:45.000,316,11041933,12525,0,1731327884,13000.23654418,84.38012996999896,53423.775830160004 2024-11-11,12:24:46.000,316,11041961,12765,0,1731327885,13000.223071559994,84.40127736000431,53423.726920320005 2024-11-11,12:24:47.000,316,11041902,12645,0,1731327886,13000.202862629994,84.38012996999896,53423.69198472 2024-11-11,12:24:48.000,316,11041942,12965,0,1731327887,13000.135499529999,84.38012996999896,53423.58717792 2024-11-11,12:24:49.000,316,11041987,12805,0,1731327888,13000.115290599999,84.39422822999768,53423.58019080001 2024-11-11,12:24:50.000,316,11041937,12645,0,1731327889,13000.068136429989,84.44357214000047,53423.559229440005 2024-11-11,12:24:51.000,316,11041921,12445,0,1731327890,13000.000773329994,84.47881779000454,53423.53128096001 2024-11-11,12:24:52.000,316,11041904,12685,0,1731327891,12999.940146539993,84.43652301000111,53423.440448400004 2024-11-11,12:24:53.000,316,11041944,12685,0,1731327892,12999.906464989988,84.42242475000239,53423.41249992001 2024-11-11,12:24:54.000,316,11041947,12925,0,1731327893,12999.899728679993,84.40832649000367,53423.36359008001 2024-11-11,12:24:55.000,316,11041965,12805,0,1731327894,12999.872783439998,84.40832649000367,53423.342628720005 2024-11-11,12:24:56.000,316,11041933,12565,0,1731327895,12999.906464989988,84.38717909999832,53423.26577040001 2024-11-11,12:24:57.000,316,11041910,12765,0,1731327896,12999.899728679993,84.3378351900028,53423.237821919996 2024-11-11,12:24:58.000,316,11041893,12805,0,1731327897,12999.926673919988,84.31668780000473,53423.25878328 2024-11-11,12:24:59.000,316,11041939,12565,0,1731327898,12999.926673919988,84.28849128000002,53423.20987344 2024-11-11,12:25:00.000,316,11041931,12605,0,1731327899,12999.926673919988,84.3096386699981,53423.20288632 2024-11-11,12:25:01.000,316,11041934,12765,0,1731327900,12999.886256059988,84.32373693000409,53423.15397648 2024-11-11,12:25:02.000,316,11041899,12605,0,1731327901,12999.872783439998,84.34488432000217,53423.126028000006 2024-11-11,12:25:03.000,316,11041959,12485,0,1731327902,12999.859310819993,84.30258953999873,53423.11205376 2024-11-11,12:25:04.000,316,11041929,12685,0,1731327903,12999.859310819993,84.34488432000217,53423.09807952001 2024-11-11,12:25:05.000,316,11041932,12725,0,1731327904,12999.892992369998,84.30258953999873,53423.07711816001 2024-11-11,12:25:06.000,316,11041946,12885,0,1731327905,12999.872783439998,84.30258953999873,53423.03519544 2024-11-11,12:25:07.000,316,11041923,12525,0,1731327906,12999.852574509998,84.3096386699981,53422.9862856 2024-11-11,12:25:08.000,316,11041974,12685,0,1731327907,12999.886256059988,84.3096386699981,53422.9862856 2024-11-11,12:25:09.000,316,11041969,12645,0,1731327908,12999.839101889993,84.30258953999873,53422.96532424 2024-11-11,12:25:10.000,316,11041980,12765,0,1731327909,12999.866047129988,84.22504910999851,53422.94436288 2024-11-11,12:25:11.000,316,11041932,12845,0,1731327910,12999.892992369998,84.20390172000043,53423.02820832001 2024-11-11,12:25:12.000,316,11041916,12645,0,1731327911,12999.940146539993,84.16160694000428,53423.00025984001 2024-11-11,12:25:13.000,316,11041983,12605,0,1731327912,12999.994037019998,84.19685259000107,53422.94436288 2024-11-11,12:25:14.000,316,11041955,12605,0,1731327913,12999.994037019998,84.23209823999787,53422.958337120006 2024-11-11,12:25:15.000,316,11041945,12765,0,1731327914,13000.10855428999,84.26734389000194,53422.937375760004 2024-11-11,12:25:16.000,316,11041976,12725,0,1731327915,13000.095081669999,84.29554040999938,53422.95135000001 2024-11-11,12:25:17.000,316,11041878,12725,0,1731327916,13000.10855428999,84.29554040999938,53422.92340152 2024-11-11,12:25:18.000,316,11041933,12645,0,1731327917,13000.202862629994,84.33078606000345,53422.92340152 2024-11-11,12:25:19.000,316,11041922,13045,0,1731327918,13000.27022572999,84.32373693000409,53422.92340152 2024-11-11,12:25:20.000,316,11041939,12925,0,1731327919,13000.31064358999,84.3096386699981,53422.86750456 2024-11-11,12:25:21.000,316,11041904,12605,0,1731327920,13000.384742999995,84.3378351900028,53422.89545304 2024-11-11,12:25:22.000,316,11041893,12525,0,1731327921,13000.41168823999,84.43652301000111,53422.90942728001 2024-11-11,12:25:23.000,316,11041911,12965,0,1731327922,13000.445369789995,84.3730808399996,53422.87449168 2024-11-11,12:25:24.000,316,11041934,12565,0,1731327923,13000.43189716999,84.40832649000367,53423.02820832001 2024-11-11,12:25:25.000,316,11041960,12725,0,1731327924,13000.465578719995,84.39422822999768,53423.03519544 2024-11-11,12:25:26.000,316,11041924,12965,0,1731327925,13000.55988706,84.41537562000303,53423.06314392 2024-11-11,12:25:27.000,316,11041924,12805,0,1731327926,13000.55315074999,84.45767039999919,53423.07711816001 2024-11-11,12:25:28.000,316,11041910,12805,0,1731327927,13000.546414439996,84.47881779000454,53423.06314392 2024-11-11,12:25:29.000,316,11041957,12685,0,1731327928,13000.62051385,84.56340735000413,53423.08410528 2024-11-11,12:25:30.000,316,11041881,12725,0,1731327929,13000.647459089996,84.59865300000092,53423.14698936001 2024-11-11,12:25:31.000,316,11041888,12605,0,1731327930,13000.714822189992,84.57750561000285,53423.14698936001 2024-11-11,12:25:32.000,316,11041880,12725,0,1731327931,13000.788921599997,84.61275125999964,53423.11904088001 2024-11-11,12:25:33.000,316,11041928,12445,0,1731327932,13000.883229940002,84.64799691000371,53423.13301512 2024-11-11,12:25:34.000,316,11041905,12405,0,1731327933,13000.883229940002,84.75373386000138,53423.15397648 2024-11-11,12:25:35.000,316,11041877,12605,0,1731327934,13000.889966249997,84.78193037999881,53423.15397648 2024-11-11,12:25:36.000,316,11041889,12765,0,1731327935,13000.869757319997,84.80307777000417,53423.18192496 2024-11-11,12:25:37.000,316,11041949,12925,0,1731327936,13000.910175179997,84.80307777000417,53423.237821919996 2024-11-11,12:25:38.000,316,11041937,12685,0,1731327937,13000.937120419992,84.83832342000096,53423.21686056001 2024-11-11,12:25:39.000,316,11041916,12885,0,1731327938,13000.970801969997,84.83832342000096,53423.20288632 2024-11-11,12:25:40.000,316,11041895,12845,0,1731327939,13000.997747209993,84.88766733000375,53423.15397648 2024-11-11,12:25:41.000,316,11041941,12845,0,1731327940,13001.004483520002,84.87356906999776,53423.25179616 2024-11-11,12:25:42.000,316,11041928,12645,0,1731327941,13000.997747209993,84.91586385000119,53423.24480904001 2024-11-11,12:25:43.000,316,11041825,12725,0,1731327942,13001.024692450002,84.88061820000439,53423.25179616 2024-11-11,12:25:44.000,316,11041967,12725,0,1731327943,13001.017956139993,84.87356906999776,53423.20987344 2024-11-11,12:25:45.000,316,11041952,12925,0,1731327944,13001.058373999993,84.8665199399984,53423.19589920001 2024-11-11,12:25:46.000,316,11041876,12645,0,1731327945,13001.065110310003,84.91586385000119,53423.18192496 2024-11-11,12:25:47.000,316,11041909,12565,0,1731327946,13001.024692450002,84.94406036999862,53423.126028000006 2024-11-11,12:25:48.000,316,11041896,12525,0,1731327947,13001.038165069993,84.97225689000334,53423.1609636 2024-11-11,12:25:49.000,316,11041943,12725,0,1731327948,13001.031428759998,84.98635515000205,53423.13301512 2024-11-11,12:25:50.000,316,11041896,12445,0,1731327949,13001.024692450002,85.03569906000484,53423.11904088001 2024-11-11,12:25:51.000,316,11041939,12885,0,1731327950,13000.950593039997,85.05684645000292,53423.11205376 2024-11-11,12:25:52.000,316,11041898,12645,0,1731327951,13000.889966249997,85.1132394899978,53423.13301512 2024-11-11,12:25:53.000,316,11041906,13045,0,1731327952,13000.836075769992,85.10619035999844,53423.14698936001 2024-11-11,12:25:54.000,316,11041940,12525,0,1731327953,13000.809130529997,85.05684645000292,53423.105066640004 2024-11-11,12:25:55.000,316,11041859,12845,0,1731327954,13000.735031119992,85.09914122999908,53423.070131039996 2024-11-11,12:25:56.000,316,11041949,12645,0,1731327955,13000.768712669997,85.10619035999844,53423.0212212 2024-11-11,12:25:57.000,316,11041952,12965,0,1731327956,13000.735031119992,85.12028862000443,53423.02820832001 2024-11-11,12:25:58.000,316,11041916,12765,0,1731327957,13000.674404329991,85.16258340000059,53422.94436288 2024-11-11,12:25:59.000,316,11041895,12805,0,1731327958,13000.654195399991,85.20487818000402,53422.94436288 2024-11-11,12:26:00.000,316,11041913,12565,0,1731327959,13000.613777539991,85.20487818000402,53422.88147880001 2024-11-11,12:26:01.000,316,11041908,12885,0,1731327960,13000.627250159996,85.15553427000123,53422.87449168 2024-11-11,12:26:02.000,316,11041913,12565,0,1731327961,13000.58009599,85.14143601000251,53422.790646240006 2024-11-11,12:26:03.000,316,11041905,12485,0,1731327962,13000.526205509996,85.13438688000315,53422.769684880004 2024-11-11,12:26:04.000,316,11041914,12445,0,1731327963,13000.49926027,85.08504297000036,53422.734749279996 2024-11-11,12:26:05.000,316,11041910,12965,0,1731327964,13000.43189716999,85.04979732000356,53422.62994248 2024-11-11,12:26:06.000,316,11041888,12485,0,1731327965,13000.364534069995,84.95110949999798,53422.57404552001 2024-11-11,12:26:07.000,316,11041953,12845,0,1731327966,13000.35106144999,84.93701123999926,53422.567058399996 2024-11-11,12:26:08.000,316,11041877,12485,0,1731327967,13000.29717097,84.95110949999798,53422.49020008 2024-11-11,12:26:09.000,316,11041895,12645,0,1731327968,13000.22980786999,84.93701123999926,53422.44827736001 2024-11-11,12:26:10.000,316,11041926,12805,0,1731327969,13000.14897214999,84.90881472000183,53422.44827736001 2024-11-11,12:26:11.000,316,11041943,12725,0,1731327970,13000.12876321999,84.85947080999904,53422.35744480001 2024-11-11,12:26:12.000,316,11041927,12605,0,1731327971,13000.061400119994,84.7960286400048,53422.36443192 2024-11-11,12:26:13.000,316,11041890,12805,0,1731327972,13000.034454879999,84.81012690000352,53422.287573600006 2024-11-11,12:26:14.000,316,11041923,12805,0,1731327973,12999.987300709989,84.81717603000288,53422.217702400005 2024-11-11,12:26:15.000,316,11041915,12645,0,1731327974,12999.980564399993,84.83832342000096,53422.18975392001 2024-11-11,12:26:16.000,316,11041928,12725,0,1731327975,12999.980564399993,84.83832342000096,53422.13385696 2024-11-11,12:26:17.000,316,11041896,12765,0,1731327976,12999.926673919988,84.81717603000288,53422.08494712 2024-11-11,12:26:18.000,316,11041929,12845,0,1731327977,12999.933410229998,84.80307777000417,53421.98712744 2024-11-11,12:26:19.000,316,11041961,12685,0,1731327978,12999.913201299998,84.82422516000224,53421.931230480004 2024-11-11,12:26:20.000,316,11041904,12965,0,1731327979,12999.899728679993,84.81717603000288,53421.882320640005 2024-11-11,12:26:21.000,316,11041892,12605,0,1731327980,12999.852574509998,84.78193037999881,53421.81244944 2024-11-11,12:26:22.000,316,11041898,12645,0,1731327981,12999.825629270003,84.7325864700033,53421.7984752 2024-11-11,12:26:23.000,316,11041962,12805,0,1731327982,12999.845838200003,84.66914430000179,53421.77052672 2024-11-11,12:26:24.000,316,11041927,12805,0,1731327983,12999.825629270003,84.65504604000307,53421.70065552 2024-11-11,12:26:25.000,316,11041969,12645,0,1731327984,12999.839101889993,84.68324256000051,53421.665719920005 2024-11-11,12:26:26.000,316,11041937,12805,0,1731327985,12999.785211410002,84.66209517000243,53421.553926 2024-11-11,12:26:27.000,316,11041935,12605,0,1731327986,12999.778475099993,84.619800389999,53421.4840548 2024-11-11,12:26:28.000,316,11041991,12885,0,1731327987,12999.751529859997,84.63389864999772,53421.44213208001 2024-11-11,12:26:29.000,316,11041921,12965,0,1731327988,12999.758266169993,84.63389864999772,53421.40020936001 2024-11-11,12:26:30.000,316,11041932,12805,0,1731327989,12999.711111999997,84.66209517000243,53421.35129952001 2024-11-11,12:26:31.000,316,11041908,12645,0,1731327990,12999.724584620002,84.64799691000371,53421.24649272 2024-11-11,12:26:32.000,316,11041910,12885,0,1731327991,12999.650485209997,84.67619343000115,53421.162647280005 2024-11-11,12:26:33.000,316,11041944,12365,0,1731327992,12999.657221519992,84.66209517000243,53421.17662152 2024-11-11,12:26:34.000,316,11041941,12725,0,1731327993,12999.724584620002,84.65504604000307,53421.14867304 2024-11-11,12:26:35.000,316,11041975,12685,0,1731327994,12999.697639379992,84.64094778000435,53421.07880184 2024-11-11,12:26:36.000,316,11041910,12765,0,1731327995,12999.711111999997,84.64094778000435,53421.0997632 2024-11-11,12:26:37.000,316,11041902,12845,0,1731327996,12999.812156649998,84.66209517000243,53421.05085336 2024-11-11,12:26:38.000,316,11041960,12805,0,1731327997,12999.933410229998,84.66914430000179,53421.08578896001 2024-11-11,12:26:39.000,316,11041982,13085,0,1731327998,13000.000773329994,84.7678321200001,53421.092776080004 2024-11-11,12:26:40.000,316,11041925,12685,0,1731327999,13000.074872739999,84.78897950999817,53421.08578896001 2024-11-11,12:26:41.000,316,11041943,12965,0,1731328000,13000.14897214999,84.80307777000417,53421.05085336 2024-11-11,12:26:42.000,316,11041941,12565,0,1731328001,13000.23654418,84.83832342000096,53421.07880184 2024-11-11,12:26:43.000,316,11041921,12605,0,1731328002,13000.27696204,84.81012690000352,53421.12072456 2024-11-11,12:26:44.000,316,11041899,12445,0,1731328003,13000.37127037999,84.88766733000375,53421.057840479996 2024-11-11,12:26:45.000,316,11041948,12645,0,1731328004,13000.43863348,84.9299621099999,53421.0997632 2024-11-11,12:26:46.000,316,11041927,12925,0,1731328005,13000.546414439996,84.95815863000462,53421.12072456 2024-11-11,12:26:47.000,316,11041953,12645,0,1731328006,13000.566623369996,85.02864992999821,53421.15566016001 2024-11-11,12:26:48.000,316,11041931,12685,0,1731328007,13000.647459089996,85.077993840001,53421.12771168 2024-11-11,12:26:49.000,316,11041955,12485,0,1731328008,13000.681140640001,85.09914122999908,53421.12771168 2024-11-11,12:26:50.000,316,11041958,12885,0,1731328009,13000.748503739997,85.08504297000036,53421.14867304 2024-11-11,12:26:51.000,316,11041952,12725,0,1731328010,13000.815866839992,85.14143601000251,53421.18360864001 2024-11-11,12:26:52.000,316,11041977,12605,0,1731328011,13000.943856730002,85.14848514000187,53421.15566016001 2024-11-11,12:26:53.000,316,11041919,12605,0,1731328012,13001.024692450002,85.18373078999866,53421.19059576 2024-11-11,12:26:54.000,316,11041952,12565,0,1731328013,13001.017956139993,85.21897644000273,53421.211557120005 2024-11-11,12:26:55.000,316,11041976,12845,0,1731328014,13001.092055549998,85.2260255700021,53421.281428320006 2024-11-11,12:26:56.000,316,11041903,12845,0,1731328015,13001.273935919999,85.2260255700021,53421.23251848001 2024-11-11,12:26:57.000,316,11041922,12765,0,1731328016,13001.287408539989,85.30356600000232,53421.25347984001 2024-11-11,12:26:58.000,316,11041913,12645,0,1731328017,13001.341299019994,85.28241861000424,53421.260466960004 2024-11-11,12:26:59.000,316,11041946,12805,0,1731328018,13001.442343669994,85.33881164999912,53421.24649272 2024-11-11,12:27:00.000,316,11041973,12805,0,1731328019,13001.3951895,85.39520469000126,53421.281428320006 2024-11-11,12:27:01.000,316,11041940,12805,0,1731328020,13001.354771639999,85.3881555600019,53421.330338160005 2024-11-11,12:27:02.000,316,11041928,12885,0,1731328021,13001.43560736,85.41635207999934,53421.29540256 2024-11-11,12:27:03.000,316,11041891,13125,0,1731328022,13001.502970459995,85.40225382000062,53421.29540256 2024-11-11,12:27:04.000,316,11041946,12685,0,1731328023,13001.583806179995,85.4374994700047,53421.25347984001 2024-11-11,12:27:05.000,316,11041985,12925,0,1731328024,13001.624224039995,85.47979425000085,53421.29540256 2024-11-11,12:27:06.000,316,11041899,12805,0,1731328025,13001.65116927999,85.4234012099987,53421.24649272 2024-11-11,12:27:07.000,316,11041912,12645,0,1731328026,13001.684850829995,85.4374994700047,53421.27444120001 2024-11-11,12:27:08.000,316,11041901,12805,0,1731328027,13001.725268689996,85.52913816000364,53421.281428320006 2024-11-11,12:27:09.000,316,11041903,12805,0,1731328028,13001.75895024,85.536187290003,53421.23251848001 2024-11-11,12:27:10.000,316,11041969,12725,0,1731328029,13001.765686549996,85.6348751100013,53421.2395056 2024-11-11,12:27:11.000,316,11041969,12885,0,1731328030,13001.833049649991,85.6701207599981,53421.1696344 2024-11-11,12:27:12.000,316,11041911,12605,0,1731328031,13001.833049649991,85.66307162999874,53421.162647280005 2024-11-11,12:27:13.000,316,11041959,12525,0,1731328032,13001.853258579991,85.6701207599981,53421.18360864001 2024-11-11,12:27:14.000,316,11041909,12605,0,1731328033,13001.873467509991,85.61372772000323,53421.14168592 2024-11-11,12:27:15.000,316,11041972,12885,0,1731328034,13001.927357989996,85.56438381000044,53421.07880184 2024-11-11,12:27:16.000,316,11041932,12805,0,1731328035,13002.028402639997,85.51503989999765,53421.12771168 2024-11-11,12:27:17.000,316,11041889,12605,0,1731328036,13002.021666330002,85.56438381000044,53421.0997632 2024-11-11,12:27:18.000,316,11041905,12285,0,1731328037,13002.082293120002,85.6348751100013,53421.13469880001 2024-11-11,12:27:19.000,316,11041907,12765,0,1731328038,13002.075556809992,85.67716989000473,53421.15566016001 2024-11-11,12:27:20.000,316,11041969,12805,0,1731328039,13002.089029429997,85.69126815000345,53421.0997632 2024-11-11,12:27:21.000,316,11041943,12845,0,1731328040,13002.129447289997,85.65602249999938,53421.12771168 2024-11-11,12:27:22.000,316,11041951,12805,0,1731328041,13002.243964560002,85.65602249999938,53421.07880184 2024-11-11,12:27:23.000,316,11041920,12725,0,1731328042,13002.277646109993,85.64192424000066,53421.03687912001 2024-11-11,12:27:24.000,316,11041932,12325,0,1731328043,13002.270909799998,85.58553119999851,53421.057840479996 2024-11-11,12:27:25.000,316,11041953,12805,0,1731328044,13002.405635999989,85.59962946000451,53420.95303368 2024-11-11,12:27:26.000,316,11041953,12765,0,1731328045,13002.506680649989,85.57848206999915,53420.946046560006 2024-11-11,12:27:27.000,316,11041902,12685,0,1731328046,13002.621197919994,85.59258032999787,53420.97399504 2024-11-11,12:27:28.000,316,11041956,12565,0,1731328047,13002.68856101999,85.67716989000473,53420.9600208 2024-11-11,12:27:29.000,316,11041956,12685,0,1731328048,13002.77613305,85.66307162999874,53420.91809808001 2024-11-11,12:27:30.000,316,11041986,12645,0,1731328049,13002.83002352999,85.67716989000473,53420.91111096 2024-11-11,12:27:31.000,316,11041959,12725,0,1731328050,13002.93780449,85.6348751100013,53420.89713672001 2024-11-11,12:27:32.000,316,11041973,13005,0,1731328051,13003.01864021,85.58553119999851,53420.89014960001 2024-11-11,12:27:33.000,316,11041924,12765,0,1731328052,13003.133157479991,85.57848206999915,53420.91111096 2024-11-11,12:27:34.000,316,11041970,12725,0,1731328053,13003.247674749997,85.60667859000387,53420.89014960001 2024-11-11,12:27:35.000,316,11041979,12525,0,1731328054,13003.308301539997,85.59258032999787,53420.86220112 2024-11-11,12:27:36.000,316,11041918,12805,0,1731328055,13003.395873569993,85.56438381000044,53420.89713672001 2024-11-11,12:27:37.000,316,11041969,12845,0,1731328056,13003.483445600003,85.62077685000258,53420.89014960001 2024-11-11,12:27:38.000,316,11041938,12645,0,1731328057,13003.618171799993,85.62077685000258,53420.827265520005 2024-11-11,12:27:39.000,316,11041917,12765,0,1731328058,13003.658589659994,85.6701207599981,53420.82027840001 2024-11-11,12:27:40.000,316,11041954,12885,0,1731328059,13003.739425379994,85.66307162999874,53420.88316248 2024-11-11,12:27:41.000,316,11041960,12565,0,1731328060,13003.80678847999,85.61372772000323,53420.827265520005 2024-11-11,12:27:42.000,316,11041968,12605,0,1731328061,13003.86741526999,85.55028555000172,53420.89014960001 2024-11-11,12:27:43.000,316,11041940,12645,0,1731328062,13003.961723609995,85.536187290003,53420.86220112 2024-11-11,12:27:44.000,316,11041910,12805,0,1731328063,13004.05603195,85.49389250999957,53420.80630416 2024-11-11,12:27:45.000,316,11041950,12885,0,1731328064,13004.05603195,85.48684338000021,53420.81329128 2024-11-11,12:27:46.000,316,11041983,13045,0,1731328065,13004.143603979996,85.45159773000341,53420.876175360005 2024-11-11,12:27:47.000,316,11041921,12645,0,1731328066,13004.21770339,85.4374994700047,53420.93207232 2024-11-11,12:27:48.000,316,11041968,12885,0,1731328067,13004.23791232,85.40930294999998,53420.86220112 2024-11-11,12:27:49.000,316,11041924,12685,0,1731328068,13004.271593869991,85.38110643000255,53420.82027840001 2024-11-11,12:27:50.000,316,11041954,12845,0,1731328069,13004.345693279996,85.37405730000319,53420.82027840001 2024-11-11,12:27:51.000,316,11041959,12685,0,1731328070,13004.413056379992,85.28241861000424,53420.925085200004 2024-11-11,12:27:52.000,316,11041975,12765,0,1731328071,13004.413056379992,85.24717296000017,53420.93905944001 2024-11-11,12:27:53.000,316,11041933,12925,0,1731328072,13004.372638519992,85.14848514000187,53420.89713672001 2024-11-11,12:27:54.000,316,11041897,12605,0,1731328073,13004.487155789997,85.12733775000379,53420.89014960001 2024-11-11,12:27:55.000,316,11041950,12845,0,1731328074,13004.534309959992,85.06389558000228,53420.925085200004 2024-11-11,12:27:56.000,316,11041958,12645,0,1731328075,13004.675772469993,85.0427481900042,53420.855214 2024-11-11,12:27:57.000,316,11041974,12605,0,1731328076,13004.716190329993,84.98635515000205,53420.827265520005 2024-11-11,12:27:58.000,316,11041905,12645,0,1731328077,13004.776817119993,84.9793060200027,53420.84822688001 2024-11-11,12:27:59.000,316,11041927,12645,0,1731328078,13004.790289739998,84.96520776000398,53420.84822688001 2024-11-11,12:28:00.000,316,11041958,12525,0,1731328079,13004.830707599998,84.99340428000141,53420.7853428 2024-11-11,12:28:01.000,316,11041955,12525,0,1731328080,13004.837443909993,84.97225689000334,53420.855214 2024-11-11,12:28:02.000,316,11041937,12725,0,1731328081,13004.938488559994,84.93701123999926,53420.778355680006 2024-11-11,12:28:03.000,316,11041975,12685,0,1731328082,13005.012587969999,84.88766733000375,53420.855214 2024-11-11,12:28:04.000,316,11041935,12405,0,1731328083,13005.012587969999,84.84537255000032,53420.84123976 2024-11-11,12:28:05.000,316,11041911,12565,0,1731328084,13005.06647844999,84.77488124999945,53420.83425264 2024-11-11,12:28:06.000,316,11041952,12645,0,1731328085,13005.10689630999,84.69029168999987,53420.778355680006 2024-11-11,12:28:07.000,316,11041949,12605,0,1731328086,13005.201204649995,84.59160387000156,53420.7154716 2024-11-11,12:28:08.000,316,11041950,12645,0,1731328087,13005.180995719995,84.55635822000477,53420.72245872001 2024-11-11,12:28:09.000,316,11041981,12605,0,1731328088,13005.14731416999,84.5211125700007,53420.73643296 2024-11-11,12:28:10.000,316,11041958,12805,0,1731328089,13005.180995719995,84.50701431000198,53420.77136856001 2024-11-11,12:28:11.000,316,11041968,12845,0,1731328090,13005.221413579995,84.44357214000047,53420.827265520005 2024-11-11,12:28:12.000,316,11041959,12685,0,1731328091,13005.16752309999,84.40127736000431,53420.80630416 2024-11-11,12:28:13.000,316,11041929,12725,0,1731328092,13005.24835881999,84.35193345000152,53420.75040720001 2024-11-11,12:28:14.000,316,11041890,12685,0,1731328093,13005.26856774999,84.29554040999938,53420.708484480005 2024-11-11,12:28:15.000,316,11041942,12765,0,1731328094,13005.261831439995,84.29554040999938,53420.7154716 2024-11-11,12:28:16.000,316,11041945,12725,0,1731328095,13005.31572192,84.20390172000043,53420.63861328 2024-11-11,12:28:17.000,316,11041948,12925,0,1731328096,13005.32919453999,84.15455781000492,53420.62463904 2024-11-11,12:28:18.000,316,11041928,12725,0,1731328097,13005.322458229995,84.10521390000213,53420.63162616001 2024-11-11,12:28:19.000,316,11041912,12605,0,1731328098,13005.32919453999,84.04882085999998,53420.59669056 2024-11-11,12:28:20.000,316,11041949,12285,0,1731328099,13005.35613978,84.02062434000254,53420.54778072 2024-11-11,12:28:21.000,316,11041961,12845,0,1731328100,13005.362876089996,84.00652608000382,53420.53380648001 2024-11-11,12:28:22.000,316,11041968,12765,0,1731328101,13005.32919453999,83.94308391000231,53420.49887088 2024-11-11,12:28:23.000,316,11041970,12485,0,1731328102,13005.261831439995,83.87259261000145,53420.52681936 2024-11-11,12:28:24.000,316,11041907,12605,0,1731328103,13005.24835881999,83.80915043999994,53420.51983224 2024-11-11,12:28:25.000,316,11041931,12565,0,1731328104,13005.241622509995,83.75275739999779,53420.47790952 2024-11-11,12:28:26.000,316,11041941,12605,0,1731328105,13005.261831439995,83.73161000999971,53420.442973920006 2024-11-11,12:28:27.000,316,11041946,13005,0,1731328106,13005.18773202999,83.67521697000484,53420.422012560004 2024-11-11,12:28:28.000,316,11041951,12805,0,1731328107,13005.201204649995,83.59767654000461,53420.38008984 2024-11-11,12:28:29.000,316,11041957,12725,0,1731328108,13005.17425941,83.54128350000246,53420.4010512 2024-11-11,12:28:30.000,316,11041982,12605,0,1731328109,13005.22814988999,83.4707922000016,53420.4010512 2024-11-11,12:28:31.000,316,11041988,13005,0,1731328110,13005.24835881999,83.44259568000416,53420.35912848 2024-11-11,12:28:32.000,316,11041957,12645,0,1731328111,13005.180995719995,83.38620264000201,53420.34515424001 2024-11-11,12:28:33.000,316,11041925,12805,0,1731328112,13005.20794095999,83.35800612000457,53420.35912848 2024-11-11,12:28:34.000,316,11041964,12605,0,1731328113,13005.15405048,83.29456395000307,53420.33816712 2024-11-11,12:28:35.000,316,11041951,12765,0,1731328114,13005.120368929995,83.25226916999964,53420.28925728 2024-11-11,12:28:36.000,316,11041970,12685,0,1731328115,13005.17425941,83.259318299999,53420.26829592001 2024-11-11,12:28:37.000,316,11041936,12805,0,1731328116,13005.160786789995,83.16767961000005,53420.21239896 2024-11-11,12:28:38.000,316,11042002,12965,0,1731328117,13005.21467727,83.1112865699979,53420.14951488001 2024-11-11,12:28:39.000,316,11041937,12725,0,1731328118,13005.2348862,83.08309005000046,53420.156502000005 2024-11-11,12:28:40.000,316,11041999,12885,0,1731328119,13005.20794095999,83.04784440000367,53420.156502000005 2024-11-11,12:28:41.000,316,11042013,12805,0,1731328120,13005.180995719995,83.0760409200011,53420.14252776 2024-11-11,12:28:42.000,316,11041959,12685,0,1731328121,13005.160786789995,83.03374613999767,53420.13554064 2024-11-11,12:28:43.000,316,11041941,12885,0,1731328122,13005.160786789995,82.9773531000028,53420.12855352001 2024-11-11,12:28:44.000,316,11041906,12685,0,1731328123,13005.100159999995,82.94915657999809,53420.13554064 2024-11-11,12:28:45.000,316,11041967,12605,0,1731328124,13005.05300583,82.9139109300013,53420.107592160006 2024-11-11,12:28:46.000,316,11041988,12685,0,1731328125,13005.032796899999,82.82227224000235,53420.07265656 2024-11-11,12:28:47.000,316,11041923,12765,0,1731328126,13004.938488559994,82.77997745999892,53420.14951488001 2024-11-11,12:28:48.000,316,11041972,12765,0,1731328127,13004.850916529998,82.70243702999869,53420.14252776 2024-11-11,12:28:49.000,316,11041934,12725,0,1731328128,13004.817234979993,82.62489659999846,53420.14951488001 2024-11-11,12:28:50.000,316,11041969,12485,0,1731328129,13004.763344499988,82.54735616999824,53420.1215664 2024-11-11,12:28:51.000,316,11041922,12765,0,1731328130,13004.790289739998,82.50506139000208,53420.13554064 2024-11-11,12:28:52.000,316,11041937,12565,0,1731328131,13004.823971289989,82.47686487000465,53420.1215664 2024-11-11,12:28:53.000,316,11041891,12765,0,1731328132,13004.790289739998,82.41342270000314,53420.23336032 2024-11-11,12:28:54.000,316,11041949,12725,0,1731328133,13004.763344499988,82.37817704999907,53420.17746336001 2024-11-11,12:28:55.000,316,11041996,12685,0,1731328134,13004.763344499988,82.33588227000291,53420.205411840005 2024-11-11,12:28:56.000,316,11041996,12485,0,1731328135,13004.743135569988,82.34293140000227,53420.156502000005 2024-11-11,12:28:57.000,316,11041966,13165,0,1731328136,13004.756608189993,82.35702966000099,53420.18445048 2024-11-11,12:28:58.000,316,11041928,12845,0,1731328137,13004.695981399993,82.34998053000163,53420.205411840005 2024-11-11,12:28:59.000,316,11041948,12445,0,1731328138,13004.669036159998,82.26539097000204,53420.23336032 2024-11-11,12:29:00.000,316,11041962,12645,0,1731328139,13004.695981399993,82.25129271000333,53420.18445048 2024-11-11,12:29:01.000,316,11041959,12685,0,1731328140,13004.628618299997,82.1737522800031,53420.23336032 2024-11-11,12:29:02.000,316,11042003,12965,0,1731328141,13004.581464130002,82.18785054000182,53420.24733456001 2024-11-11,12:29:03.000,316,11041953,12605,0,1731328142,13004.561255200002,82.14555575999839,53420.23336032 2024-11-11,12:29:04.000,316,11041928,12605,0,1731328143,13004.480419480002,82.13850662999903,53420.324192880005 2024-11-11,12:29:05.000,316,11041966,12765,0,1731328144,13004.493892099992,82.15260488999775,53420.275283040006 2024-11-11,12:29:06.000,316,11041894,12645,0,1731328145,13004.473683169992,82.06801532999816,53420.254321680004 2024-11-11,12:29:07.000,316,11041947,12405,0,1731328146,13004.466946859997,82.04686794000008,53420.275283040006 2024-11-11,12:29:08.000,316,11041985,12845,0,1731328147,13004.426528999997,82.05391706999944,53420.2613088 2024-11-11,12:29:09.000,316,11041972,12765,0,1731328148,13004.406320069997,82.03276968000137,53420.18445048 2024-11-11,12:29:10.000,316,11041973,13005,0,1731328149,13004.359165900001,82.025720550002,53420.18445048 2024-11-11,12:29:11.000,316,11041962,12605,0,1731328150,13004.231176009991,81.94113099000242,53420.21938608001 2024-11-11,12:29:12.000,316,11041949,12645,0,1731328151,13004.13686767,81.83539404000476,53420.22637320001 2024-11-11,12:29:13.000,316,11041939,12645,0,1731328152,13004.10992242999,81.83539404000476,53420.28925728 2024-11-11,12:29:14.000,316,11041952,12605,0,1731328153,13004.082977189995,81.87768882000091,53420.24733456001 2024-11-11,12:29:15.000,316,11041944,12725,0,1731328154,13004.03582302,81.89883620999899,53420.29624440001 2024-11-11,12:29:16.000,316,11041931,12685,0,1731328155,13003.96845991999,81.87063969000155,53420.29624440001 2024-11-11,12:29:17.000,316,11041908,13005,0,1731328156,13003.91456944,81.88473795000027,53420.2613088 2024-11-11,12:29:18.000,316,11041935,12605,0,1731328157,13003.860678959994,81.85654143000284,53420.24733456001 2024-11-11,12:29:19.000,316,11041924,12565,0,1731328158,13003.82699740999,81.8635905600022,53420.17047624 2024-11-11,12:29:20.000,316,11041915,12805,0,1731328159,13003.793315859999,81.79309926000133,53420.23336032 2024-11-11,12:29:21.000,316,11041936,12685,0,1731328160,13003.793315859999,81.75785361000453,53420.14252776 2024-11-11,12:29:22.000,316,11041952,12805,0,1731328161,13003.759634309994,81.73670621999918,53420.21938608001 2024-11-11,12:29:23.000,316,11041924,12805,0,1731328162,13003.739425379994,81.74375534999854,53420.17746336001 2024-11-11,12:29:24.000,316,11041981,12725,0,1731328163,13003.692271209999,81.72260796000046,53420.1914376 2024-11-11,12:29:25.000,316,11041949,12765,0,1731328164,13003.692271209999,81.68736231000366,53420.254321680004 2024-11-11,12:29:26.000,316,11041916,12565,0,1731328165,13003.638380729994,81.72260796000046,53420.21938608001 2024-11-11,12:29:27.000,316,11041912,12605,0,1731328166,13003.537336079993,81.7155588300011,53420.28227016 2024-11-11,12:29:28.000,316,11041947,12725,0,1731328167,13003.490181909998,81.74375534999854,53420.26829592001 2024-11-11,12:29:29.000,316,11041942,12405,0,1731328168,13003.422818810002,81.76490274000389,53420.254321680004 2024-11-11,12:29:30.000,316,11041926,12685,0,1731328169,13003.355455709992,81.72260796000046,53420.28227016 2024-11-11,12:29:31.000,316,11041931,12485,0,1731328170,13003.294828919992,81.70146057000238,53420.24034744 2024-11-11,12:29:32.000,316,11041919,12925,0,1731328171,13003.227465819997,81.6803131800043,53420.2613088 2024-11-11,12:29:33.000,316,11041966,12725,0,1731328172,13003.139893790001,81.73670621999918,53420.24733456001 2024-11-11,12:29:34.000,316,11041969,12645,0,1731328173,13003.01864021,81.82129577999876,53420.254321680004 2024-11-11,12:29:35.000,316,11042003,12805,0,1731328174,13002.904122939995,81.82129577999876,53420.24034744 2024-11-11,12:29:36.000,316,11041950,12725,0,1731328175,13002.83675984,81.84244317000412,53420.26829592001 2024-11-11,12:29:37.000,316,11041899,12525,0,1731328176,13002.72897887999,81.8142466499994,53420.23336032 2024-11-11,12:29:38.000,316,11041931,12725,0,1731328177,13002.61446161,81.74375534999854,53420.21938608001 2024-11-11,12:29:39.000,316,11041936,12565,0,1731328178,13002.520153269994,81.72260796000046,53420.14951488001 2024-11-11,12:29:40.000,316,11041963,12725,0,1731328179,13002.479735409994,81.69441144000302,53420.16348912 2024-11-11,12:29:41.000,316,11041924,12605,0,1731328180,13002.419108619993,81.64506753000023,53420.17047624 2024-11-11,12:29:42.000,316,11041901,12565,0,1731328181,13002.345009209988,81.64506753000023,53420.18445048 2024-11-11,12:29:43.000,316,11041911,12605,0,1731328182,13002.264173490003,81.63096927000151,53420.254321680004 2024-11-11,12:29:44.000,316,11041899,12925,0,1731328183,13002.163128840002,81.65211665999959,53420.19842472001 2024-11-11,12:29:45.000,316,11041986,12925,0,1731328184,13002.062084190002,81.62392014000216,53420.23336032 2024-11-11,12:29:46.000,316,11041953,12565,0,1731328185,13001.954303229992,81.66621491999831,53420.18445048 2024-11-11,12:29:47.000,316,11041928,12645,0,1731328186,13001.846522269996,81.59572362000472,53420.19842472001 2024-11-11,12:29:48.000,316,11041924,12485,0,1731328187,13001.71853238,81.6168710100028,53420.21938608001 2024-11-11,12:29:49.000,316,11041967,12845,0,1731328188,13001.5972788,81.64506753000023,53420.21938608001 2024-11-11,12:29:50.000,316,11041930,12525,0,1731328189,13001.44907997999,81.6803131800043,53420.17746336001 2024-11-11,12:29:51.000,316,11041973,12525,0,1731328190,13001.354771639999,81.72965708999982,53420.11457928 2024-11-11,12:29:52.000,316,11041879,12805,0,1731328191,13001.246990679989,81.75785361000453,53420.03073384001 2024-11-11,12:29:53.000,316,11041932,12765,0,1731328192,13001.220045439994,81.75785361000453,53420.037720960005 2024-11-11,12:29:54.000,316,11041889,12805,0,1731328193,13001.098791859993,81.77195187000325,53419.97483688 2024-11-11,12:29:55.000,316,11041940,12805,0,1731328194,13001.038165069993,81.78605013000197,53419.92592704 2024-11-11,12:29:56.000,316,11041936,12405,0,1731328195,13000.930384109997,81.80014839000069,53419.93291416001 2024-11-11,12:29:57.000,316,11041945,12445,0,1731328196,13000.836075769992,81.80014839000069,53419.807146 2024-11-11,12:29:58.000,316,11041968,12725,0,1731328197,13000.708085879996,81.85654143000284,53419.84906872 2024-11-11,12:29:59.000,316,11042018,12405,0,1731328198,13000.62051385,81.83539404000476,53419.821120240005 2024-11-11,12:30:00.000,316,11042003,12965,0,1731328199,13000.546414439996,81.8635905600022,53419.81413312001 2024-11-11,12:30:01.000,316,11041952,12645,0,1731328200,13000.485787649995,81.88473795000027,53419.807146 2024-11-11,12:30:02.000,316,11041928,12485,0,1731328201,13000.445369789995,81.8635905600022,53419.772210400006 2024-11-11,12:30:03.000,316,11041974,12765,0,1731328202,13000.41842455,81.91998360000434,53419.807146 2024-11-11,12:30:04.000,316,11041966,12765,0,1731328203,13000.31064358999,81.95522925000114,53419.77919752 2024-11-11,12:30:05.000,316,11041944,12725,0,1731328204,13000.25675311,82.00457316000393,53419.71631344001 2024-11-11,12:30:06.000,316,11041955,12645,0,1731328205,13000.20959893999,82.0609661999988,53419.68137784 2024-11-11,12:30:07.000,316,11041946,12605,0,1731328206,13000.16918107999,82.09621185000287,53419.68836496 2024-11-11,12:30:08.000,316,11041979,12845,0,1731328207,13000.10855428999,82.12440837000031,53419.6674036 2024-11-11,12:30:09.000,316,11041967,12685,0,1731328208,13000.047927499989,82.21604705999925,53419.61150664 2024-11-11,12:30:10.000,316,11041948,12645,0,1731328209,12999.994037019998,82.25129271000333,53419.604519520006 2024-11-11,12:30:11.000,316,11041931,12725,0,1731328210,12999.960355469993,82.32883314000355,53419.55560968001 2024-11-11,12:30:12.000,316,11041908,12845,0,1731328211,12999.946882849988,82.35702966000099,53419.55560968001 2024-11-11,12:30:13.000,316,11041909,12565,0,1731328212,12999.872783439998,82.40637357000378,53419.52067408 2024-11-11,12:30:14.000,316,11041993,12845,0,1731328213,12999.785211410002,82.44161922000058,53419.45779000001 2024-11-11,12:30:15.000,316,11042007,12685,0,1731328214,12999.765002480002,82.50506139000208,53419.49971272 2024-11-11,12:30:16.000,316,11041982,12925,0,1731328215,12999.704375690002,82.56850356000359,53419.45779000001 2024-11-11,12:30:17.000,316,11041953,12605,0,1731328216,12999.711111999997,82.59670008000103,53419.40888016001 2024-11-11,12:30:18.000,316,11041990,12845,0,1731328217,12999.697639379992,82.63194572999782,53419.38791880001 2024-11-11,12:30:19.000,316,11041952,12685,0,1731328218,12999.643748900002,82.70243702999869,53419.40189304 2024-11-11,12:30:20.000,316,11041961,12645,0,1731328219,12999.623539970002,82.77292832999956,53419.40888016001 2024-11-11,12:30:21.000,316,11041908,12645,0,1731328220,12999.610067349997,82.85751788999914,53419.366957440005 2024-11-11,12:30:22.000,316,11041926,12765,0,1731328221,12999.529231629997,82.95620571000472,53419.39490592 2024-11-11,12:30:23.000,316,11041918,12645,0,1731328222,12999.495550079992,82.97030397000344,53419.33202184 2024-11-11,12:30:24.000,316,11041963,12645,0,1731328223,12999.482077460001,83.03374613999767,53419.33900896001 2024-11-11,12:30:25.000,316,11041920,12605,0,1731328224,12999.461868530001,83.06194266000239,53419.318047600005 2024-11-11,12:30:26.000,316,11041932,12285,0,1731328225,12999.441659600001,83.1112865699979,53419.27612488 2024-11-11,12:30:27.000,316,11041918,12725,0,1731328226,12999.421450670001,83.13948309000261,53419.24118928001 2024-11-11,12:30:28.000,316,11041948,12405,0,1731328227,12999.421450670001,83.19587613000476,53419.17131808001 2024-11-11,12:30:29.000,316,11041935,12645,0,1731328228,12999.394505429991,83.23112178000156,53419.24118928001 2024-11-11,12:30:30.000,316,11041938,12805,0,1731328229,12999.286724469996,83.259318299999,53419.19227944001 2024-11-11,12:30:31.000,316,11041934,12605,0,1731328230,12999.19241612999,83.29456395000307,53419.150356720005 2024-11-11,12:30:32.000,316,11041939,12805,0,1731328231,12999.17894351,83.32980959999986,53419.22721504 2024-11-11,12:30:33.000,316,11041928,12605,0,1731328232,12999.07789886,83.40030090000073,53419.12939536 2024-11-11,12:30:34.000,316,11041927,12605,0,1731328233,12999.003799449994,83.4355465500048,53419.08747264 2024-11-11,12:30:35.000,316,11041942,12725,0,1731328234,12998.97011789999,83.4707922000016,53419.04554992001 2024-11-11,12:30:36.000,316,11041928,12765,0,1731328235,12998.88928217999,83.52718524000375,53418.97567872001 2024-11-11,12:30:37.000,316,11041932,12925,0,1731328236,12998.835391699999,83.55538176000118,53418.982665840005 2024-11-11,12:30:38.000,316,11041906,12645,0,1731328237,12998.734347049998,83.59767654000461,53418.94773024 2024-11-11,12:30:39.000,316,11041965,12925,0,1731328238,12998.653511329998,83.59767654000461,53418.88484616001 2024-11-11,12:30:40.000,316,11041966,12725,0,1731328239,12998.619829779993,83.58357827999862,53418.84292344 2024-11-11,12:30:41.000,316,11041958,12725,0,1731328240,12998.565939300002,83.62587306000205,53418.78702648001 2024-11-11,12:30:42.000,316,11041969,12605,0,1731328241,12998.592884539998,83.69636436000292,53418.80798784001 2024-11-11,12:30:43.000,316,11041917,12845,0,1731328242,12998.471630959997,83.75275739999779,53418.75209088 2024-11-11,12:30:44.000,316,11041939,12725,0,1731328243,12998.390795239997,83.8161995699993,53418.67523256 2024-11-11,12:30:45.000,316,11041962,12685,0,1731328244,12998.350377379997,83.86554348000209,53418.61234848 2024-11-11,12:30:46.000,316,11041963,12605,0,1731328245,12998.303223210001,83.86554348000209,53418.61933560001 2024-11-11,12:30:47.000,316,11041931,13005,0,1731328246,12998.249332729996,83.90078912999888,53418.54247728001 2024-11-11,12:30:48.000,316,11041897,12765,0,1731328247,12998.20217856,83.9289856500036,53418.48658032 2024-11-11,12:30:49.000,316,11041945,12805,0,1731328248,12998.168497009996,83.99242781999783,53418.38177352001 2024-11-11,12:30:50.000,316,11041950,12925,0,1731328249,12998.12134284,84.09111564000341,53418.3398508 2024-11-11,12:30:51.000,316,11041984,12885,0,1731328250,12998.087661289996,84.175705200003,53418.29094096 2024-11-11,12:30:52.000,316,11041897,12845,0,1731328251,12998.047243429995,84.3096386699981,53418.2699796 2024-11-11,12:30:53.000,316,11041907,12805,0,1731328252,12997.91251722999,84.3730808399996,53418.21408264001 2024-11-11,12:30:54.000,316,11041929,12685,0,1731328253,12997.845154129995,84.44357214000047,53418.12325008 2024-11-11,12:30:55.000,316,11041911,12565,0,1731328254,12997.81147257999,84.44357214000047,53418.074340240004 2024-11-11,12:30:56.000,316,11041950,12725,0,1731328255,12997.717164239999,84.45767039999919,53418.060366 2024-11-11,12:30:57.000,316,11041934,12645,0,1731328256,12997.683482689994,84.4717686599979,53418.00446904 2024-11-11,12:30:58.000,316,11041914,12485,0,1731328257,12997.73063685999,84.47881779000454,53417.9555592 2024-11-11,12:30:59.000,316,11041952,12725,0,1731328258,12997.683482689994,84.5211125700007,53417.906649360004 2024-11-11,12:31:00.000,316,11041963,12525,0,1731328259,12997.703691619994,84.57045648000349,53417.906649360004 2024-11-11,12:31:01.000,316,11041950,12805,0,1731328260,12997.636328519999,84.63389864999772,53417.85075240001 2024-11-11,12:31:02.000,316,11041911,12805,0,1731328261,12997.562229109993,84.7325864700033,53417.76690696 2024-11-11,12:31:03.000,316,11041939,12685,0,1731328262,12997.515074939998,84.71848821000458,53417.78088120001 2024-11-11,12:31:04.000,316,11041970,12565,0,1731328263,12997.474657079998,84.71848821000458,53417.71799712 2024-11-11,12:31:05.000,316,11041922,12725,0,1731328264,12997.434239219998,84.74668473000202,53417.68306152001 2024-11-11,12:31:06.000,316,11041940,12645,0,1731328265,12997.407293980003,84.76078299000073,53417.6760744 2024-11-11,12:31:07.000,316,11041875,12605,0,1731328266,12997.407293980003,84.84537255000032,53417.53633200001 2024-11-11,12:31:08.000,316,11041915,12965,0,1731328267,12997.447711839988,84.92291298000055,53417.473447920005 2024-11-11,12:31:09.000,316,11041937,12765,0,1731328268,12997.387085050002,84.94406036999862,53417.44549944001 2024-11-11,12:31:10.000,316,11041956,12685,0,1731328269,12997.360139809993,85.03569906000484,53417.41056384 2024-11-11,12:31:11.000,316,11041972,12885,0,1731328270,12997.414030289998,85.09209209999972,53417.39658960001 2024-11-11,12:31:12.000,316,11041936,12605,0,1731328271,12997.373612429998,85.077993840001,53417.31973128 2024-11-11,12:31:13.000,316,11041930,12525,0,1731328272,12997.414030289998,85.14848514000187,53417.256847200006 2024-11-11,12:31:14.000,316,11041913,12445,0,1731328273,12997.427502909988,85.1766816599993,53417.21492448 2024-11-11,12:31:15.000,316,11041944,12805,0,1731328274,12997.434239219998,85.21192731000338,53417.22889872001 2024-11-11,12:31:16.000,316,11041919,12445,0,1731328275,12997.447711839988,85.19077991999802,53417.1520404 2024-11-11,12:31:17.000,316,11041896,12845,0,1731328276,12997.467920769988,85.23307470000145,53417.11011768001 2024-11-11,12:31:18.000,316,11041924,12605,0,1731328277,12997.542020179993,85.24717296000017,53417.06120784001 2024-11-11,12:31:19.000,316,11041932,12925,0,1731328278,12997.568965419989,85.2894677400036,53417.07518208 2024-11-11,12:31:20.000,316,11041925,12725,0,1731328279,12997.488129699988,85.31061513000168,53417.068194960004 2024-11-11,12:31:21.000,316,11041965,12565,0,1731328280,12997.542020179993,85.34586077999847,53417.03325936001 2024-11-11,12:31:22.000,316,11041907,12565,0,1731328281,12997.515074939998,85.43045033999806,53417.01229800001 2024-11-11,12:31:23.000,316,11041918,12725,0,1731328282,12997.521811249993,85.51503989999765,53416.96338816001 2024-11-11,12:31:24.000,316,11041932,12765,0,1731328283,12997.467920769988,85.55028555000172,53416.94242680001 2024-11-11,12:31:25.000,316,11041994,12965,0,1731328284,12997.373612429998,85.5714329399998,53416.872555600006 2024-11-11,12:31:26.000,316,11041923,12565,0,1731328285,12997.292776709997,85.64897337000002,53416.851594240004 2024-11-11,12:31:27.000,316,11041973,12525,0,1731328286,12997.252358849997,85.72651380000025,53416.81665864 2024-11-11,12:31:28.000,316,11041932,12805,0,1731328287,12997.211940989997,85.81815248999919,53416.76076168 2024-11-11,12:31:29.000,316,11041960,12645,0,1731328288,12997.097423719992,85.85339814000326,53416.81665864 2024-11-11,12:31:30.000,316,11041982,12525,0,1731328289,12997.063742170001,85.91684031000477,53416.71883896 2024-11-11,12:31:31.000,316,11041919,12885,0,1731328290,12997.016587999991,85.92388944000413,53416.732813200004 2024-11-11,12:31:32.000,316,11041938,12765,0,1731328291,12997.009851689996,85.8463490100039,53416.683903360004 2024-11-11,12:31:33.000,316,11041915,12605,0,1731328292,12996.976170139991,85.85339814000326,53416.662942 2024-11-11,12:31:34.000,316,11041952,12805,0,1731328293,12997.003115380001,85.89569291999942,53416.662942 2024-11-11,12:31:35.000,316,11041992,12645,0,1731328294,12996.94248859,85.89569291999942,53416.60005792 2024-11-11,12:31:36.000,316,11041927,12805,0,1731328295,12996.86165287,85.96618422000029,53416.62101928 2024-11-11,12:31:37.000,316,11041946,12605,0,1731328296,12996.86165287,85.96618422000029,53416.54416096 2024-11-11,12:31:38.000,316,11041943,12645,0,1731328297,12996.83470762999,85.97323334999965,53416.49525112 2024-11-11,12:31:39.000,316,11041924,12725,0,1731328298,12996.827971319995,85.95208596000157,53416.48127688 2024-11-11,12:31:40.000,316,11041999,12565,0,1731328299,12996.80102608,85.96618422000029,53416.397431440004 2024-11-11,12:31:41.000,316,11041935,12885,0,1731328300,12996.827971319995,85.94503683000221,53416.37647008 2024-11-11,12:31:42.000,316,11041943,12685,0,1731328301,12996.77408083999,85.95208596000157,53416.35550872 2024-11-11,12:31:43.000,316,11041909,12805,0,1731328302,12996.74039929,85.91684031000477,53416.32057312001 2024-11-11,12:31:44.000,316,11041969,13125,0,1731328303,12996.65956357,85.85339814000326,53416.2786504 2024-11-11,12:31:45.000,316,11041911,12965,0,1731328304,12996.57872785,85.81110335999983,53416.28563752 2024-11-11,12:31:46.000,316,11041969,12685,0,1731328305,12996.565255229994,85.82520161999855,53416.299611760005 2024-11-11,12:31:47.000,316,11041962,12765,0,1731328306,12996.47094688999,85.8463490100039,53416.21576632 2024-11-11,12:31:48.000,316,11041980,12885,0,1731328307,12996.457474269999,85.86044727000262,53416.138908 2024-11-11,12:31:49.000,316,11042010,12965,0,1731328308,12996.316011759998,85.87454553000134,53416.0690368 2024-11-11,12:31:50.000,316,11041991,12445,0,1731328309,12996.295802829998,85.91684031000477,53416.02012696 2024-11-11,12:31:51.000,316,11042008,12765,0,1731328310,12996.235176039998,85.89569291999942,53415.9991656 2024-11-11,12:31:52.000,316,11041932,12485,0,1731328311,12996.241912349993,85.83929988000455,53415.97121712 2024-11-11,12:31:53.000,316,11041942,12765,0,1731328312,12996.201494489993,85.82520161999855,53415.83846184001 2024-11-11,12:31:54.000,316,11041939,12365,0,1731328313,12996.181285559993,85.7829068400024,53415.78256488 2024-11-11,12:31:55.000,316,11041969,12725,0,1731328314,12996.140867699993,85.74061205999897,53415.77557776 2024-11-11,12:31:56.000,316,11041954,12645,0,1731328315,12996.127395080002,85.70536641000217,53415.69173232001 2024-11-11,12:31:57.000,316,11041908,12885,0,1731328316,12996.100449839993,85.67716989000473,53415.63583536 2024-11-11,12:31:58.000,316,11041935,12765,0,1731328317,12996.080240909992,85.65602249999938,53415.64282248 2024-11-11,12:31:59.000,316,11041954,12725,0,1731328318,12996.066768290002,85.62782598000194,53415.57295128001 2024-11-11,12:32:00.000,316,11041954,12965,0,1731328319,12996.086977220002,85.62077685000258,53415.53801568 2024-11-11,12:32:01.000,316,11041960,12845,0,1731328320,12996.093713529997,85.64192424000066,53415.48910584 2024-11-11,12:32:02.000,316,11041926,12645,0,1731328321,12996.100449839993,85.67716989000473,53415.40526040001 2024-11-11,12:32:03.000,316,11041949,12605,0,1731328322,12996.086977220002,85.71946467000089,53415.37731192 2024-11-11,12:32:04.000,316,11041972,12965,0,1731328323,12996.080240909992,85.6701207599981,53415.3004536 2024-11-11,12:32:05.000,316,11041943,12565,0,1731328324,12996.039823049992,85.6701207599981,53415.3004536 2024-11-11,12:32:06.000,316,11041941,12885,0,1731328325,12996.086977220002,85.65602249999938,53415.20962104 2024-11-11,12:32:07.000,316,11041939,12765,0,1731328326,12996.019614119992,85.62782598000194,53415.14673696001 2024-11-11,12:32:08.000,316,11041981,12805,0,1731328327,12995.999405189992,85.62782598000194,53415.076865760006 2024-11-11,12:32:09.000,316,11041955,12685,0,1731328328,12995.999405189992,85.64192424000066,53415.04891728001 2024-11-11,12:32:10.000,316,11041981,12685,0,1731328329,12995.985932570002,85.6842190200041,53415.027955920006 2024-11-11,12:32:11.000,316,11041968,12765,0,1731328330,12995.992668879997,85.69831728000281,53414.97904608001 2024-11-11,12:32:12.000,316,11041948,12565,0,1731328331,12995.972459949997,85.69831728000281,53414.88122640001 2024-11-11,12:32:13.000,316,11041957,12805,0,1731328332,12995.905096850001,85.76880858000368,53414.78340672001 2024-11-11,12:32:14.000,316,11041945,12645,0,1731328333,12995.851206369996,85.81815248999919,53414.7764196 2024-11-11,12:32:15.000,316,11041982,12605,0,1731328334,12995.756898029991,85.93093857000349,53414.69956128 2024-11-11,12:32:16.000,316,11041931,12845,0,1731328335,12995.729952789996,85.980282479999,53414.6366772 2024-11-11,12:32:17.000,316,11041906,12485,0,1731328336,12995.716480169991,86.00142987000436,53414.573793120006 2024-11-11,12:32:18.000,316,11042004,12725,0,1731328337,12995.756898029991,86.00142987000436,53414.51090904 2024-11-11,12:32:19.000,316,11041988,12565,0,1731328338,12995.750161719996,86.03667552000115,53414.46898632 2024-11-11,12:32:20.000,316,11041945,12645,0,1731328339,12995.810788509996,86.0296263900018,53414.42706360001 2024-11-11,12:32:21.000,316,11041954,12645,0,1731328340,12995.804052200001,85.98733160999836,53414.385140880004 2024-11-11,12:32:22.000,316,11041955,12605,0,1731328341,12995.797315889991,86.01552813000308,53414.385140880004 2024-11-11,12:32:23.000,316,11041953,12765,0,1731328342,12995.871415299996,86.00142987000436,53414.35020528001 2024-11-11,12:32:24.000,316,11041968,12645,0,1731328343,12995.884887920001,85.980282479999,53414.3222568 2024-11-11,12:32:25.000,316,11041916,12925,0,1731328344,12995.857942679992,86.00847900000372,53414.287321200005 2024-11-11,12:32:26.000,316,11041926,12485,0,1731328345,12995.884887920001,85.93798770000285,53414.217450000004 2024-11-11,12:32:27.000,316,11041905,12565,0,1731328346,12995.905096850001,85.91684031000477,53414.21046288001 2024-11-11,12:32:28.000,316,11041980,12805,0,1731328347,12995.952251019997,85.85339814000326,53414.1475788 2024-11-11,12:32:29.000,316,11041957,13005,0,1731328348,12995.938778399992,85.79700510000112,53414.14059168001 2024-11-11,12:32:30.000,316,11041957,12645,0,1731328349,12995.965723640002,85.75471031999768,53414.119630320005 2024-11-11,12:32:31.000,316,11041920,12765,0,1731328350,12995.965723640002,85.74061205999897,53414.09866896 2024-11-11,12:32:32.000,316,11041953,12805,0,1731328351,12995.958987329992,85.75471031999768,53414.021810640006 2024-11-11,12:32:33.000,316,11041947,12685,0,1731328352,12995.945514710002,85.76175945000432,53413.98687504 2024-11-11,12:32:34.000,316,11042004,12925,0,1731328353,12995.958987329992,85.76175945000432,53414.0078364 2024-11-11,12:32:35.000,316,11041919,12685,0,1731328354,12995.965723640002,85.75471031999768,53413.97290080001 2024-11-11,12:32:36.000,316,11041929,12565,0,1731328355,12995.972459949997,85.74766118999833,53413.95892656 2024-11-11,12:32:37.000,316,11041901,12885,0,1731328356,12995.985932570002,85.74766118999833,53413.91700384 2024-11-11,12:32:38.000,316,11041924,12765,0,1731328357,12995.999405189992,85.71946467000089,53413.93097808 2024-11-11,12:32:39.000,316,11041927,12885,0,1731328358,12995.972459949997,85.69831728000281,53413.903029600006 2024-11-11,12:32:40.000,316,11041949,13165,0,1731328359,12995.918569469992,85.6701207599981,53413.882068240004 2024-11-11,12:32:41.000,316,11041980,12765,0,1731328360,12995.918569469992,85.62782598000194,53413.868094 2024-11-11,12:32:42.000,316,11041930,12805,0,1731328361,12995.918569469992,85.57848206999915,53413.81219704 2024-11-11,12:32:43.000,316,11041929,12885,0,1731328362,12995.965723640002,85.57848206999915,53413.833158400004 2024-11-11,12:32:44.000,316,11041977,13005,0,1731328363,12995.958987329992,85.52208903000428,53413.84713264001 2024-11-11,12:32:45.000,316,11041920,12605,0,1731328364,12995.965723640002,85.536187290003,53413.80520992001 2024-11-11,12:32:46.000,316,11041925,12845,0,1731328365,12995.999405189992,85.49389250999957,53413.82617128001 2024-11-11,12:32:47.000,316,11041910,12685,0,1731328366,12996.019614119992,85.41635207999934,53413.82617128001 2024-11-11,12:32:48.000,316,11041922,12965,0,1731328367,12996.039823049992,85.45864686000277,53413.82617128001 2024-11-11,12:32:49.000,316,11041923,12605,0,1731328368,12996.073504599997,85.4374994700047,53413.784248560005 2024-11-11,12:32:50.000,316,11041948,12685,0,1731328369,12996.113922459997,85.47979425000085,53413.7982228 2024-11-11,12:32:51.000,316,11041903,12685,0,1731328370,12996.174549249998,85.44454860000405,53413.88905536 2024-11-11,12:32:52.000,316,11041969,12525,0,1731328371,12996.147604010002,85.4234012099987,53413.81219704 2024-11-11,12:32:53.000,316,11041940,12685,0,1731328372,12996.093713529997,85.39520469000126,53413.7982228 2024-11-11,12:32:54.000,316,11041916,12725,0,1731328373,12996.113922459997,85.37405730000319,53413.833158400004 2024-11-11,12:32:55.000,316,11041889,12725,0,1731328374,12996.107186150002,85.36700817000383,53413.84713264001 2024-11-11,12:32:56.000,316,11041942,12645,0,1731328375,12996.019614119992,85.27536948000488,53413.84713264001 2024-11-11,12:32:57.000,316,11041953,12565,0,1731328376,12996.033086739997,85.19077991999802,53413.854119760006 2024-11-11,12:32:58.000,316,11041977,12725,0,1731328377,12996.026350430002,85.1132394899978,53413.81918416 2024-11-11,12:32:59.000,316,11041904,12685,0,1731328378,12995.999405189992,85.06389558000228,53413.81918416 2024-11-11,12:33:00.000,316,11041888,12645,0,1731328379,12995.945514710002,84.98635515000205,53413.833158400004 2024-11-11,12:33:01.000,316,11041921,12605,0,1731328380,12995.878151609992,85.00045341000077,53413.854119760006 2024-11-11,12:33:02.000,316,11041953,12645,0,1731328381,12995.830997439996,84.9793060200027,53413.833158400004 2024-11-11,12:33:03.000,316,11041936,12485,0,1731328382,12995.804052200001,84.97225689000334,53413.82617128001 2024-11-11,12:33:04.000,316,11041978,12645,0,1731328383,12995.756898029991,84.9299621099999,53413.80520992001 2024-11-11,12:33:05.000,316,11041940,12605,0,1731328384,12995.76363434,84.92291298000055,53413.833158400004 2024-11-11,12:33:06.000,316,11041951,12885,0,1731328385,12995.669325999996,84.89471646000311,53413.82617128001 2024-11-11,12:33:07.000,316,11041930,12765,0,1731328386,12995.67606230999,84.85947080999904,53413.833158400004 2024-11-11,12:33:08.000,316,11041953,12565,0,1731328387,12995.64238076,84.80307777000417,53413.79123568 2024-11-11,12:33:09.000,316,11041914,12605,0,1731328388,12995.689534929996,84.73963560000266,53413.82617128001 2024-11-11,12:33:10.000,316,11041908,12765,0,1731328389,12995.608699209995,84.66209517000243,53413.7982228 2024-11-11,12:33:11.000,316,11041915,12605,0,1731328390,12995.63564444999,84.64799691000371,53413.81918416 2024-11-11,12:33:12.000,316,11041976,12685,0,1731328391,12995.57501765999,84.66209517000243,53413.82617128001 2024-11-11,12:33:13.000,316,11041951,12525,0,1731328392,12995.55480872999,84.66914430000179,53413.77027432 2024-11-11,12:33:14.000,316,11041942,12525,0,1731328393,12995.52112718,84.67619343000115,53413.80520992001 2024-11-11,12:33:15.000,316,11041947,12645,0,1731328394,12995.47397300999,84.66209517000243,53413.7982228 2024-11-11,12:33:16.000,316,11041917,12845,0,1731328395,12995.3998736,84.64799691000371,53413.784248560005 2024-11-11,12:33:17.000,316,11041971,12645,0,1731328396,12995.44029146,84.60570213000028,53413.7982228 2024-11-11,12:33:18.000,316,11041939,12765,0,1731328397,12995.35945574,84.69029168999987,53413.79123568 2024-11-11,12:33:19.000,316,11041914,12485,0,1731328398,12995.157366439998,84.89471646000311,53413.77027432 2024-11-11,12:33:20.000,316,11041897,12605,0,1731328399,12994.914859279997,85.07094471000164,53413.75630008001 2024-11-11,12:33:21.000,316,11041915,12685,0,1731328400,12994.780133079992,85.24717296000017,53413.77027432 2024-11-11,12:33:22.000,316,11041988,13085,0,1731328401,12994.672352119997,85.34586077999847,53413.7632872 2024-11-11,12:33:23.000,316,11041925,12565,0,1731328402,12994.658879499992,85.34586077999847,53413.79123568 2024-11-11,12:33:24.000,316,11041918,12925,0,1731328403,12994.658879499992,85.38110643000255,53413.74931296 2024-11-11,12:33:25.000,316,11041921,12405,0,1731328404,12994.712769979997,85.40225382000062,53413.77726144001 2024-11-11,12:33:26.000,316,11041935,12925,0,1731328405,12994.766660460002,85.4374994700047,53413.72835160001 2024-11-11,12:33:27.000,316,11041921,12605,0,1731328406,12994.786869390002,85.45159773000341,53413.75630008001 2024-11-11,12:33:28.000,316,11041921,12565,0,1731328407,12994.887914040002,85.47979425000085,53413.77726144001 2024-11-11,12:33:29.000,316,11041948,12485,0,1731328408,12994.901386659993,85.48684338000021,53413.82617128001 2024-11-11,12:33:30.000,316,11041897,12605,0,1731328409,12994.908122970002,85.51503989999765,53413.833158400004 2024-11-11,12:33:31.000,316,11041907,12765,0,1731328410,12995.015903929998,85.52913816000364,53413.77726144001 2024-11-11,12:33:32.000,316,11041945,12645,0,1731328411,12994.962013449993,85.59258032999787,53413.81219704 2024-11-11,12:33:33.000,316,11041909,12525,0,1731328412,12994.995694999998,85.67716989000473,53413.868094 2024-11-11,12:33:34.000,316,11041929,12525,0,1731328413,12995.029376549988,85.70536641000217,53413.833158400004 2024-11-11,12:33:35.000,316,11041933,12885,0,1731328414,12995.056321789998,85.74766118999833,53413.82617128001 2024-11-11,12:33:36.000,316,11041876,12685,0,1731328415,12995.170839059989,85.79700510000112,53413.784248560005 2024-11-11,12:33:37.000,316,11041929,12765,0,1731328416,12995.083267029993,85.82520161999855,53413.81219704 2024-11-11,12:33:38.000,316,11041938,12645,0,1731328417,12995.123684889993,85.85339814000326,53413.86110688 2024-11-11,12:33:39.000,316,11041911,12285,0,1731328418,12995.177575369999,85.89569291999942,53413.951939440005 2024-11-11,12:33:40.000,316,11041895,12725,0,1731328419,12995.238202159999,85.90274204999878,53413.92399096001 2024-11-11,12:33:41.000,316,11041918,12965,0,1731328420,12995.319037879999,85.96618422000029,53413.96591368 2024-11-11,12:33:42.000,316,11041979,12485,0,1731328421,12995.35271942999,86.04372465000051,53413.951939440005 2024-11-11,12:33:43.000,316,11041935,12965,0,1731328422,12995.35271942999,86.11421595000138,53413.97988792 2024-11-11,12:33:44.000,316,11041931,12965,0,1731328423,12995.33251049999,86.15651073000481,53413.98687504 2024-11-11,12:33:45.000,316,11041921,12965,0,1731328424,12995.33924681,86.25519855000312,53413.97290080001 2024-11-11,12:33:46.000,316,11041922,12685,0,1731328425,12995.41334621999,86.34683724000206,53414.01482352001 2024-11-11,12:33:47.000,316,11041978,12805,0,1731328426,12995.3998736,86.33273898000334,53414.000849280004 2024-11-11,12:33:48.000,316,11041932,12845,0,1731328427,12995.426818839995,86.34683724000206,53414.01482352001 2024-11-11,12:33:49.000,316,11041955,12765,0,1731328428,12995.487445629995,86.44552506000036,53414.01482352001 2024-11-11,12:33:50.000,316,11041945,12765,0,1731328429,12995.467236699995,86.50896723000187,53414.000849280004 2024-11-11,12:33:51.000,316,11041936,12845,0,1731328430,12995.467236699995,86.60060592000082,53413.951939440005 2024-11-11,12:33:52.000,316,11041915,12685,0,1731328431,12995.46050039,86.62880243999825,53413.97988792 2024-11-11,12:33:53.000,316,11041932,13045,0,1731328432,12995.507654559995,86.6499498300036,53413.93097808 2024-11-11,12:33:54.000,316,11041932,12685,0,1731328433,12995.47397300999,86.63585157000489,53413.94495232001 2024-11-11,12:33:55.000,316,11041977,12445,0,1731328434,12995.50091825,86.63585157000489,53413.99386216001 2024-11-11,12:33:56.000,316,11041922,12925,0,1731328435,12995.52112718,86.65699896000297,53413.97988792 2024-11-11,12:33:57.000,316,11041967,12885,0,1731328436,12995.52112718,86.6851954800004,53414.000849280004 2024-11-11,12:33:58.000,316,11041922,12565,0,1731328437,12995.608699209995,86.77683416999935,53413.98687504 2024-11-11,12:33:59.000,316,11041898,12485,0,1731328438,12995.59522658999,86.82617808000214,53414.0078364 2024-11-11,12:34:00.000,316,11041962,12645,0,1731328439,12995.62217183,86.84027634000086,53414.070720480006 2024-11-11,12:34:01.000,316,11041950,12765,0,1731328440,12995.58175397,86.7979815600047,53414.10565608 2024-11-11,12:34:02.000,316,11041953,12605,0,1731328441,12995.59522658999,86.7979815600047,53414.10565608 2024-11-11,12:34:03.000,316,11041999,12885,0,1731328442,12995.588490279995,86.84027634000086,53414.0777076 2024-11-11,12:34:04.000,316,11041958,12765,0,1731328443,12995.54133611,86.93896415999916,53414.11264320001 2024-11-11,12:34:05.000,316,11041946,12965,0,1731328444,12995.52112718,87.06584850000218,53414.0777076 2024-11-11,12:34:06.000,316,11041965,12765,0,1731328445,12995.55480872999,87.09404501999961,53414.02879776 2024-11-11,12:34:07.000,316,11041865,12805,0,1731328446,12995.548072419995,87.15043806000176,53414.070720480006 2024-11-11,12:34:08.000,316,11041923,12525,0,1731328447,12995.59522658999,87.12929067000368,53414.08469472 2024-11-11,12:34:09.000,316,11041956,12885,0,1731328448,12995.64238076,87.08699589000025,53414.10565608 2024-11-11,12:34:10.000,316,11041930,12605,0,1731328449,12995.65585337999,87.16453632000048,53414.13360456 2024-11-11,12:34:11.000,316,11041936,12485,0,1731328450,12995.65585337999,87.22797849000199,53414.12661744 2024-11-11,12:34:12.000,316,11041947,12645,0,1731328451,12995.649117069996,87.28437153000414,53414.10565608 2024-11-11,12:34:13.000,316,11041929,12565,0,1731328452,12995.709743859996,87.27732240000478,53414.08469472 2024-11-11,12:34:14.000,316,11041951,12965,0,1731328453,12995.70300755,87.24912588000007,53414.13360456 2024-11-11,12:34:15.000,316,11041990,12485,0,1731328454,12995.750161719996,87.2420767500007,53414.168540160004 2024-11-11,12:34:16.000,316,11041965,12765,0,1731328455,12995.783843270001,87.23502762000135,53414.12661744 2024-11-11,12:34:17.000,316,11041891,12805,0,1731328456,12995.689534929996,87.27027326999814,53414.15456592 2024-11-11,12:34:18.000,316,11041922,12965,0,1731328457,12995.649117069996,87.26322413999878,53414.17552728 2024-11-11,12:34:19.000,316,11041988,12685,0,1731328458,12995.59522658999,87.32666631000029,53414.168540160004 2024-11-11,12:34:20.000,316,11041950,12765,0,1731328459,12995.55480872999,87.31256805000157,53414.22443712 2024-11-11,12:34:21.000,316,11041902,12765,0,1731328460,12995.57501765999,87.29846979000286,53414.217450000004 2024-11-11,12:34:22.000,316,11041851,12725,0,1731328461,12995.56154504,87.27027326999814,53414.189501520006 2024-11-11,12:34:23.000,316,11041901,12845,0,1731328462,12995.58175397,87.27027326999814,53414.18251440001 2024-11-11,12:34:24.000,316,11041922,12605,0,1731328463,12995.56154504,87.22797849000199,53414.20347576 2024-11-11,12:34:25.000,316,11041926,12805,0,1731328464,12995.58175397,87.2420767500007,53414.168540160004 2024-11-11,12:34:26.000,316,11041904,12725,0,1731328465,12995.487445629995,87.27732240000478,53414.189501520006 2024-11-11,12:34:27.000,316,11041896,12605,0,1731328466,12995.47397300999,87.27027326999814,53414.189501520006 2024-11-11,12:34:28.000,316,11041930,12645,0,1731328467,12995.50091825,87.27027326999814,53414.15456592 2024-11-11,12:34:29.000,316,11041876,12605,0,1731328468,12995.507654559995,87.25617500999942,53414.238411360006 2024-11-11,12:34:30.000,316,11041931,12965,0,1731328469,12995.48070932,87.25617500999942,53414.20347576 2024-11-11,12:34:31.000,316,11041958,12485,0,1731328470,12995.487445629995,87.27027326999814,53414.16155304001 2024-11-11,12:34:32.000,316,11041927,12725,0,1731328471,12995.51439086999,87.28437153000414,53414.168540160004 2024-11-11,12:34:33.000,316,11041946,12845,0,1731328472,12995.52112718,87.25617500999942,53414.13360456 2024-11-11,12:34:34.000,316,11041966,12765,0,1731328473,12995.54133611,87.22797849000199,53414.13360456 2024-11-11,12:34:35.000,316,11041987,12525,0,1731328474,12995.52112718,87.2420767500007,53414.189501520006 2024-11-11,12:34:36.000,316,11041994,13085,0,1731328475,12995.46050039,87.30551892000221,53414.168540160004 2024-11-11,12:34:37.000,316,11041919,12645,0,1731328476,12995.46050039,87.28437153000414,53414.17552728 2024-11-11,12:34:38.000,316,11041962,12685,0,1731328477,12995.487445629995,87.30551892000221,53414.17552728 2024-11-11,12:34:39.000,316,11041997,12525,0,1731328478,12995.507654559995,87.31961718000093,53414.17552728 2024-11-11,12:34:40.000,316,11041951,12565,0,1731328479,12995.487445629995,87.34781369999837,53414.189501520006 2024-11-11,12:34:41.000,316,11041990,12645,0,1731328480,12995.447027769995,87.4253541299986,53414.18251440001 2024-11-11,12:34:42.000,316,11041927,12605,0,1731328481,12995.447027769995,87.44650152000395,53414.217450000004 2024-11-11,12:34:43.000,316,11041935,13045,0,1731328482,12995.45376407999,87.43945239000459,53414.19648864 2024-11-11,12:34:44.000,316,11041943,12605,0,1731328483,12995.487445629995,87.44650152000395,53414.18251440001 2024-11-11,12:34:45.000,316,11041939,12445,0,1731328484,12995.47397300999,87.46059978000267,53414.20347576 2024-11-11,12:34:46.000,316,11041975,12805,0,1731328485,12995.467236699995,87.55928760000097,53414.217450000004 2024-11-11,12:34:47.000,316,11041885,12965,0,1731328486,12995.45376407999,87.64387716000056,53414.18251440001 2024-11-11,12:34:48.000,316,11041939,12685,0,1731328487,12995.42008253,87.672073679998,53414.14059168001 2024-11-11,12:34:49.000,316,11041990,12685,0,1731328488,12995.35271942999,87.65797541999927,53414.14059168001 2024-11-11,12:34:50.000,316,11041960,12565,0,1731328489,12995.265147399994,87.74961410999822,53414.12661744 2024-11-11,12:34:51.000,316,11041943,12525,0,1731328490,12995.224729539994,87.8483019300038,53414.15456592 2024-11-11,12:34:52.000,316,11041955,12645,0,1731328491,12995.177575369999,87.9469897500021,53414.14059168001 2024-11-11,12:34:53.000,316,11041921,12525,0,1731328492,12995.224729539994,87.9963336600049,53414.09866896 2024-11-11,12:34:54.000,316,11041947,12565,0,1731328493,12995.238202159999,87.98928452999826,53414.08469472 2024-11-11,12:34:55.000,316,11041933,13205,0,1731328494,12995.27188370999,87.93994062000274,53414.049759120004 2024-11-11,12:34:56.000,316,11041946,12845,0,1731328495,12995.35945574,87.95403888000146,53414.05674624 2024-11-11,12:34:57.000,316,11041980,12765,0,1731328496,12995.37966467,87.96813714000018,53414.0078364 2024-11-11,12:34:58.000,316,11041883,12605,0,1731328497,12995.35945574,87.95403888000146,53413.94495232001 2024-11-11,12:34:59.000,316,11041943,12645,0,1731328498,12995.37292835999,87.96813714000018,53414.01482352001 2024-11-11,12:35:00.000,316,11041960,13045,0,1731328499,12995.43355514999,87.98928452999826,53414.000849280004 2024-11-11,12:35:01.000,316,11041894,12965,0,1731328500,12995.43355514999,88.05272669999977,53413.96591368 2024-11-11,12:35:02.000,316,11041950,12605,0,1731328501,12995.48070932,88.00338279000425,53414.021810640006 2024-11-11,12:35:03.000,316,11041924,12765,0,1731328502,12995.49418193999,88.03862844000105,53413.97988792 2024-11-11,12:35:04.000,316,11041905,12805,0,1731328503,12995.52112718,88.05977582999913,53414.01482352001 2024-11-11,12:35:05.000,316,11041856,12765,0,1731328504,12995.467236699995,88.14436538999871,53413.98687504 2024-11-11,12:35:06.000,316,11041956,12845,0,1731328505,12995.49418193999,88.20780756000022,53413.99386216001 2024-11-11,12:35:07.000,316,11041955,12845,0,1731328506,12995.46050039,88.31354450999788,53413.96591368 2024-11-11,12:35:08.000,316,11041899,12725,0,1731328507,12995.42008253,88.29944624999916,53413.94495232001 2024-11-11,12:35:09.000,316,11041945,12845,0,1731328508,12995.42008253,88.22190581999894,53413.95892656 2024-11-11,12:35:10.000,316,11041889,12525,0,1731328509,12995.42008253,88.24305321000429,53413.95892656 2024-11-11,12:35:11.000,316,11041880,12605,0,1731328510,12995.49418193999,88.24305321000429,53413.903029600006 2024-11-11,12:35:12.000,316,11041946,12765,0,1731328511,12995.527863489995,88.25715147000301,53413.91700384 2024-11-11,12:35:13.000,316,11041939,12525,0,1731328512,12995.58175397,88.30649537999852,53413.882068240004 2024-11-11,12:35:14.000,316,11041947,12765,0,1731328513,12995.70300755,88.27829886000109,53413.854119760006 2024-11-11,12:35:15.000,316,11041959,12725,0,1731328514,12995.716480169991,88.27829886000109,53413.82617128001 2024-11-11,12:35:16.000,316,11041918,12805,0,1731328515,12995.750161719996,88.30649537999852,53413.89604248001 2024-11-11,12:35:17.000,316,11041853,12605,0,1731328516,12995.804052200001,88.3417410300026,53413.86110688 2024-11-11,12:35:18.000,316,11041908,12765,0,1731328517,12995.871415299996,88.43337972000154,53413.868094 2024-11-11,12:35:19.000,316,11041921,12645,0,1731328518,12995.884887920001,88.46862536999834,53413.88905536 2024-11-11,12:35:20.000,316,11041944,13045,0,1731328519,12995.905096850001,88.48272363000433,53413.868094 2024-11-11,12:35:21.000,316,11041878,12365,0,1731328520,12995.945514710002,88.5038710200024,53413.86110688 2024-11-11,12:35:22.000,316,11041897,12685,0,1731328521,12995.999405189992,88.5391166699992,53413.80520992001 2024-11-11,12:35:23.000,316,11041910,12885,0,1731328522,12996.033086739997,88.58846058000199,53413.88905536 2024-11-11,12:35:24.000,316,11041968,12605,0,1731328523,12996.033086739997,88.61665709999943,53413.86110688 2024-11-11,12:35:25.000,316,11041938,12805,0,1731328524,12996.039823049992,88.70829578999837,53413.86110688 2024-11-11,12:35:26.000,316,11041976,12725,0,1731328525,12996.073504599997,88.86337664999883,53413.91700384 2024-11-11,12:35:27.000,316,11041895,12605,0,1731328526,12996.093713529997,88.99026099000184,53413.903029600006 2024-11-11,12:35:28.000,316,11041947,12805,0,1731328527,12996.066768290002,89.13124359000358,53413.91001672 2024-11-11,12:35:29.000,316,11041956,12845,0,1731328528,12996.066768290002,89.21583315000316,53413.882068240004 2024-11-11,12:35:30.000,316,11041935,12685,0,1731328529,12996.060031979992,89.22288228000252,53413.882068240004 2024-11-11,12:35:31.000,316,11041917,13005,0,1731328530,12996.060031979992,89.27222618999804,53413.92399096001 2024-11-11,12:35:32.000,316,11041910,12805,0,1731328531,12996.073504599997,89.27222618999804,53413.903029600006 2024-11-11,12:35:33.000,316,11041931,12725,0,1731328532,12996.066768290002,89.29337358000339,53413.91001672 2024-11-11,12:35:34.000,316,11041920,12485,0,1731328533,12996.026350430002,89.30042271000275,53413.93097808 2024-11-11,12:35:35.000,316,11041969,12645,0,1731328534,12995.985932570002,89.31452097000147,53413.91001672 2024-11-11,12:35:36.000,316,11041923,12805,0,1731328535,12996.006141500002,89.30042271000275,53413.89604248001 2024-11-11,12:35:37.000,316,11041922,12645,0,1731328536,12995.972459949997,89.30042271000275,53413.882068240004 2024-11-11,12:35:38.000,316,11041959,12645,0,1731328537,12995.999405189992,89.28632445000403,53413.92399096001 2024-11-11,12:35:39.000,316,11041958,12845,0,1731328538,12995.965723640002,89.34976661999826,53413.84713264001 2024-11-11,12:35:40.000,316,11041981,12685,0,1731328539,12995.972459949997,89.33566835999954,53413.87508112001 2024-11-11,12:35:41.000,316,11041951,12725,0,1731328540,12995.965723640002,89.28632445000403,53413.868094 2024-11-11,12:35:42.000,316,11041917,12885,0,1731328541,12995.992668879997,89.27222618999804,53413.81219704 2024-11-11,12:35:43.000,316,11041944,12685,0,1731328542,12995.905096850001,89.25812792999932,53413.81918416 2024-11-11,12:35:44.000,316,11041940,12485,0,1731328543,12995.898360539992,89.33566835999954,53413.79123568 2024-11-11,12:35:45.000,316,11041908,12925,0,1731328544,12995.932042089997,89.34976661999826,53413.7982228 2024-11-11,12:35:46.000,316,11041942,12885,0,1731328545,12995.891624229997,89.30747184000211,53413.784248560005 2024-11-11,12:35:47.000,316,11041893,12725,0,1731328546,12995.878151609992,89.25812792999932,53413.77726144001 2024-11-11,12:35:48.000,316,11041954,12685,0,1731328547,12995.864678990001,89.15944011000101,53413.81918416 2024-11-11,12:35:49.000,316,11041949,12925,0,1731328548,12995.810788509996,89.16648924000037,53413.84014552 2024-11-11,12:35:50.000,316,11042011,12645,0,1731328549,12995.810788509996,89.13829272000294,53413.7982228 2024-11-11,12:35:51.000,316,11041967,12845,0,1731328550,12995.817524819991,89.08894881000015,53413.82617128001 2024-11-11,12:35:52.000,316,11041895,12885,0,1731328551,12995.736689099991,89.06075229000271,53413.7982228 2024-11-11,12:35:53.000,316,11041926,13005,0,1731328552,12995.76363434,89.00435925000056,53413.833158400004 2024-11-11,12:35:54.000,316,11041949,12805,0,1731328553,12995.70300755,88.9338679499997,53413.854119760006 2024-11-11,12:35:55.000,316,11041931,12725,0,1731328554,12995.68279862,88.88452404000418,53413.81918416 2024-11-11,12:35:56.000,316,11041942,12965,0,1731328555,12995.66258969,88.82813100000203,53413.7982228 2024-11-11,12:35:57.000,316,11041927,12645,0,1731328556,12995.61543551999,88.83518013000139,53413.84014552 2024-11-11,12:35:58.000,316,11041956,12805,0,1731328557,12995.61543551999,88.7858362199986,53413.77726144001 2024-11-11,12:35:59.000,316,11041965,12885,0,1731328558,12995.54133611,88.80698361000395,53413.77726144001 2024-11-11,12:36:00.000,316,11042007,12725,0,1731328559,12995.447027769995,88.7999344800046,53413.81219704 2024-11-11,12:36:01.000,316,11041934,12605,0,1731328560,12995.39313728999,88.77878708999924,53413.854119760006 2024-11-11,12:36:02.000,316,11041966,13005,0,1731328561,12995.345983119994,88.70829578999837,53413.86110688 2024-11-11,12:36:03.000,316,11041965,12885,0,1731328562,12995.265147399994,88.61665709999943,53413.7982228 2024-11-11,12:36:04.000,316,11041923,12725,0,1731328563,12995.238202159999,88.53206753999984,53413.80520992001 2024-11-11,12:36:05.000,316,11041945,12605,0,1731328564,12995.25167477999,88.48272363000433,53413.7982228 2024-11-11,12:36:06.000,316,11041929,12845,0,1731328565,12995.191047989989,88.48977276000369,53413.84713264001 2024-11-11,12:36:07.000,316,11041934,12805,0,1731328566,12995.191047989989,88.44747798000026,53413.882068240004 2024-11-11,12:36:08.000,316,11041960,12765,0,1731328567,12995.164102749994,88.46157623999898,53413.81918416 2024-11-11,12:36:09.000,316,11041902,12685,0,1731328568,12995.090003339988,88.45452710999962,53413.7982228 2024-11-11,12:36:10.000,316,11041980,12645,0,1731328569,12995.069794409988,88.46157623999898,53413.79123568 2024-11-11,12:36:11.000,316,11041937,12805,0,1731328570,12995.009167619988,88.4404288500009,53413.868094 2024-11-11,12:36:12.000,316,11041895,12605,0,1731328571,12995.022640239993,88.4404288500009,53413.82617128001 2024-11-11,12:36:13.000,316,11041925,12765,0,1731328572,12995.009167619988,88.4404288500009,53413.82617128001 2024-11-11,12:36:14.000,316,11041933,12845,0,1731328573,12994.995694999998,88.46157623999898,53413.81918416 2024-11-11,12:36:15.000,316,11041962,12605,0,1731328574,12994.894650349997,88.45452710999962,53413.79123568 2024-11-11,12:36:16.000,316,11041962,12525,0,1731328575,12994.867705110002,88.5038710200024,53413.79123568 2024-11-11,12:36:17.000,316,11041937,12805,0,1731328576,12994.773396769997,88.58141145000263,53413.77027432 2024-11-11,12:36:18.000,316,11041954,12845,0,1731328577,12994.726242600002,88.65895188000286,53413.77027432 2024-11-11,12:36:19.000,316,11041957,12725,0,1731328578,12994.685824740001,88.74354144000245,53413.735338720006 2024-11-11,12:36:20.000,316,11041971,12605,0,1731328579,12994.571307469996,88.72944318000373,53413.693416 2024-11-11,12:36:21.000,316,11041930,12645,0,1731328580,12994.5241533,88.68009927000094,53413.72136448 2024-11-11,12:36:22.000,316,11041938,12605,0,1731328581,12994.44331758,88.62370622999879,53413.63053192 2024-11-11,12:36:23.000,316,11041972,12605,0,1731328582,12994.409636029995,88.54616579999856,53413.65848040001 2024-11-11,12:36:24.000,316,11041925,12725,0,1731328583,12994.34227293,88.56731319000392,53413.58162208 2024-11-11,12:36:25.000,316,11041982,12885,0,1731328584,12994.328800309995,88.5391166699992,53413.56066072001 2024-11-11,12:36:26.000,316,11041954,12965,0,1731328585,12994.25470089999,88.52501841000048,53413.56066072001 2024-11-11,12:36:27.000,316,11041946,12725,0,1731328586,12994.19407410999,88.4404288500009,53413.57463496 2024-11-11,12:36:28.000,316,11041930,12885,0,1731328587,12994.059347909999,88.32764277000388,53413.47681528 2024-11-11,12:36:29.000,316,11041922,13125,0,1731328588,12993.985248499994,88.23600407999766,53413.46284104 2024-11-11,12:36:30.000,316,11041992,12605,0,1731328589,12993.951566949989,88.14436538999871,53413.34406000001 2024-11-11,12:36:31.000,316,11041944,12765,0,1731328590,12993.897676469998,88.04567757000041,53413.37200848001 2024-11-11,12:36:32.000,316,11041944,12605,0,1731328591,12993.837049679998,87.98928452999826,53413.35803424 2024-11-11,12:36:33.000,316,11041954,12725,0,1731328592,12993.796631819998,87.9469897500021,53413.33707288 2024-11-11,12:36:34.000,316,11041933,12685,0,1731328593,12993.783159199993,87.93994062000274,53413.3091244 2024-11-11,12:36:35.000,316,11041969,12685,0,1731328594,12993.675378239997,87.90469496999867,53413.27418880001 2024-11-11,12:36:36.000,316,11041978,12485,0,1731328595,12993.614751449997,87.84125280000444,53413.20431760001 2024-11-11,12:36:37.000,316,11041927,12765,0,1731328596,12993.560860969992,87.71436846000142,53413.183356240006 2024-11-11,12:36:38.000,316,11041932,12685,0,1731328597,12993.480025249992,87.64387716000056,53413.12047216 2024-11-11,12:36:39.000,316,11041957,12885,0,1731328598,12993.352035359996,87.58043498999905,53413.07854944 2024-11-11,12:36:40.000,316,11041977,12885,0,1731328599,12993.25772701999,87.56633673000033,53413.00867824001 2024-11-11,12:36:41.000,316,11041952,13005,0,1731328600,12993.18362761,87.5381402100029,53412.9597684 2024-11-11,12:36:42.000,316,11041950,12965,0,1731328601,12993.048901409995,87.6015823800044,53412.896884320005 2024-11-11,12:36:43.000,316,11041963,12645,0,1731328602,12993.00174724,87.64387716000056,53412.9248328 2024-11-11,12:36:44.000,316,11041954,12605,0,1731328603,12992.93438413999,87.7002702000027,53412.88989720001 2024-11-11,12:36:45.000,316,11041955,12525,0,1731328604,12992.813130559989,87.77781063000293,53412.827013120004 2024-11-11,12:36:46.000,316,11041943,12645,0,1731328605,12992.792921629989,87.76371237000421,53412.778103280005 2024-11-11,12:36:47.000,316,11041955,12605,0,1731328606,12992.739031149998,87.7355158499995,53412.69425784 2024-11-11,12:36:48.000,316,11041924,12605,0,1731328607,12992.658195429998,87.72141759000078,53412.73618056 2024-11-11,12:36:49.000,316,11041936,12645,0,1731328608,12992.604304949993,87.74256497999886,53412.70124496001 2024-11-11,12:36:50.000,316,11041958,12885,0,1731328609,12992.550414470003,87.69322107000335,53412.63836088 2024-11-11,12:36:51.000,316,11041948,12645,0,1731328610,12992.476315059997,87.72846672000014,53412.63836088 2024-11-11,12:36:52.000,316,11041957,12565,0,1731328611,12992.388743030002,87.72846672000014,53412.62438664 2024-11-11,12:36:53.000,316,11041941,12765,0,1731328612,12992.388743030002,87.74961410999822,53412.59643816 2024-11-11,12:36:54.000,316,11041974,12605,0,1731328613,12992.301170999992,87.78485976000229,53412.55451544001 2024-11-11,12:36:55.000,316,11041917,12485,0,1731328614,12992.186653730001,87.79895802000101,53412.491631360004 2024-11-11,12:36:56.000,316,11041935,12685,0,1731328615,12992.139499559991,87.81305627999973,53412.48464424001 2024-11-11,12:36:57.000,316,11041922,12765,0,1731328616,12992.119290629991,87.8483019300038,53412.40778592 2024-11-11,12:36:58.000,316,11041941,12805,0,1731328617,12992.04519122,87.8342036699978,53412.37983744 2024-11-11,12:36:59.000,316,11041933,12805,0,1731328618,12991.991300739995,87.8483019300038,53412.323940480004 2024-11-11,12:37:00.000,316,11041944,12645,0,1731328619,12991.950882879995,87.86944932000188,53412.2610564 2024-11-11,12:37:01.000,316,11041954,12565,0,1731328620,12991.930673949995,87.89059670999995,53412.25406928 2024-11-11,12:37:02.000,316,11041957,12765,0,1731328621,12991.88351978,87.91174409999803,53412.16323672 2024-11-11,12:37:03.000,316,11041967,12685,0,1731328622,12991.83636560999,87.91879323000467,53412.21913368001 2024-11-11,12:37:04.000,316,11041939,12805,0,1731328623,12991.82289299,87.9963336600049,53412.11432688 2024-11-11,12:37:05.000,316,11041931,12645,0,1731328624,12991.769002509995,88.02453018000233,53412.03048144001 2024-11-11,12:37:06.000,316,11041941,12605,0,1731328625,12991.73532095999,88.05977582999913,53411.99554584 2024-11-11,12:37:07.000,316,11041969,12845,0,1731328626,12991.67469416999,88.08092322000448,53411.96061024001 2024-11-11,12:37:08.000,316,11041945,12565,0,1731328627,12991.580385829999,88.12321800000063,53411.91868752 2024-11-11,12:37:09.000,316,11041936,12605,0,1731328628,12991.593858449989,88.13731625999935,53411.84881632 2024-11-11,12:37:10.000,316,11041882,12805,0,1731328629,12991.566913209994,88.1937093000015,53411.785932239996 2024-11-11,12:37:11.000,316,11041913,12605,0,1731328630,12991.519759039998,88.2923971199998,53411.76497088001 2024-11-11,12:37:12.000,316,11041970,12605,0,1731328631,12991.465868559993,88.32059364000452,53411.7020868 2024-11-11,12:37:13.000,316,11041907,12485,0,1731328632,12991.432187009988,88.36288842000067,53411.653176960004 2024-11-11,12:37:14.000,316,11041990,12525,0,1731328633,12991.391769149988,88.42633059000218,53411.57631864001 2024-11-11,12:37:15.000,316,11041901,12765,0,1731328634,12991.418714389998,88.4756744999977,53411.5623444 2024-11-11,12:37:16.000,316,11041920,12925,0,1731328635,12991.371560219988,88.51796928000113,53411.51343456 2024-11-11,12:37:17.000,316,11041927,12765,0,1731328636,12991.358087599998,88.56731319000392,53411.46452472 2024-11-11,12:37:18.000,316,11041944,12765,0,1731328637,12991.351351290003,88.62370622999879,53411.42958912001 2024-11-11,12:37:19.000,316,11041901,12725,0,1731328638,12991.351351290003,88.63075535999815,53411.422602 2024-11-11,12:37:20.000,316,11041989,12885,0,1731328639,12991.344614979993,88.65895188000286,53411.34574368 2024-11-11,12:37:21.000,316,11041901,12765,0,1731328640,12991.344614979993,88.72239405000437,53411.28984672001 2024-11-11,12:37:22.000,316,11041959,12965,0,1731328641,12991.324406049993,88.74354144000245,53411.22696264 2024-11-11,12:37:23.000,316,11041952,12685,0,1731328642,12991.337878669998,88.72944318000373,53411.150104320004 2024-11-11,12:37:24.000,316,11041942,12605,0,1731328643,12991.310933430002,88.77173795999988,53411.15709144 2024-11-11,12:37:25.000,316,11041973,12645,0,1731328644,12991.277251879997,88.81403274000331,53411.07324600001 2024-11-11,12:37:26.000,316,11041933,12485,0,1731328645,12991.203152469992,88.79288534999796,53411.0383104 2024-11-11,12:37:27.000,316,11041933,12525,0,1731328646,12991.203152469992,88.80698361000395,53411.02433616001 2024-11-11,12:37:28.000,316,11041940,12805,0,1731328647,12991.169470920002,88.7858362199986,53410.933503600005 2024-11-11,12:37:29.000,316,11041919,12645,0,1731328648,12991.129053060002,88.80698361000395,53410.91254224 2024-11-11,12:37:30.000,316,11041939,12565,0,1731328649,12991.102107819992,88.82108187000267,53410.82869680001 2024-11-11,12:37:31.000,316,11041960,12605,0,1731328650,12991.135789369997,88.87747491000482,53410.814722560004 2024-11-11,12:37:32.000,316,11041923,12565,0,1731328651,12991.135789369997,88.92681882000034,53410.77279984 2024-11-11,12:37:33.000,316,11041942,12925,0,1731328652,12991.176207229997,88.9973101200012,53410.68196728 2024-11-11,12:37:34.000,316,11041919,12965,0,1731328653,12991.149261990002,89.12419446000422,53410.70292864 2024-11-11,12:37:35.000,316,11041983,12925,0,1731328654,12991.176207229997,89.22993141000188,53410.667993040006 2024-11-11,12:37:36.000,316,11041959,12605,0,1731328655,12991.108844130002,89.3568157500049,53410.612096079996 2024-11-11,12:37:37.000,316,11041948,12605,0,1731328656,12991.176207229997,89.39911053000105,53410.52825064 2024-11-11,12:37:38.000,316,11041948,12645,0,1731328657,12991.122316749992,89.43435617999785,53410.500302160006 2024-11-11,12:37:39.000,316,11041955,12965,0,1731328658,12991.129053060002,89.46255270000256,53410.5142764 2024-11-11,12:37:40.000,316,11041922,12605,0,1731328659,12991.115580439997,89.53304400000343,53410.41645672 2024-11-11,12:37:41.000,316,11041928,12885,0,1731328660,12991.155998299997,89.5541913900015,53410.36754688 2024-11-11,12:37:42.000,316,11041957,12885,0,1731328661,12991.129053060002,89.54009313000279,53410.37453400001 2024-11-11,12:37:43.000,316,11041936,12845,0,1731328662,12991.081898889992,89.58238790999894,53410.28370144001 2024-11-11,12:37:44.000,316,11041960,12645,0,1731328663,12991.088635200002,89.56124052000087,53410.2697272 2024-11-11,12:37:45.000,316,11041948,12805,0,1731328664,12991.088635200002,89.50484747999872,53410.19286888 2024-11-11,12:37:46.000,316,11041937,12645,0,1731328665,12991.014535789996,89.51894574000471,53410.17889464 2024-11-11,12:37:47.000,316,11041980,12925,0,1731328666,12991.034744719997,89.57533877999958,53410.143959040004 2024-11-11,12:37:48.000,316,11041984,13125,0,1731328667,12991.007799480001,89.59648616999766,53410.17889464 2024-11-11,12:37:49.000,316,11041960,12845,0,1731328668,12990.987590550001,89.65287920999981,53410.08107496 2024-11-11,12:37:50.000,316,11041913,12765,0,1731328669,12990.974117929996,89.70927225000196,53410.06710072001 2024-11-11,12:37:51.000,316,11041944,12605,0,1731328670,12990.980854239991,89.7374687699994,53409.997229520006 2024-11-11,12:37:52.000,316,11041902,13045,0,1731328671,12990.980854239991,89.76566529000411,53409.89940984001 2024-11-11,12:37:53.000,316,11041974,12605,0,1731328672,12990.960645309991,89.8502548500037,53409.91338408 2024-11-11,12:37:54.000,316,11041956,12925,0,1731328673,12990.960645309991,89.91369701999793,53409.89242272 2024-11-11,12:37:55.000,316,11041913,12765,0,1731328674,12990.90675483,89.97009006000008,53409.84351288 2024-11-11,12:37:56.000,316,11041953,12725,0,1731328675,12990.8865459,90.04058136000094,53409.82255152001 2024-11-11,12:37:57.000,316,11041971,12925,0,1731328676,12990.852864349996,90.05467961999966,53409.79460304 2024-11-11,12:37:58.000,316,11041962,12965,0,1731328677,12990.772028629995,90.04058136000094,53409.73870608 2024-11-11,12:37:59.000,316,11041905,12525,0,1731328678,12990.751819699995,90.07582700999774,53409.69678336 2024-11-11,12:38:00.000,316,11042014,12765,0,1731328679,12990.751819699995,90.17451483000332,53409.61293792001 2024-11-11,12:38:01.000,316,11041922,12685,0,1731328680,12990.731610769995,90.22385873999883,53409.57800232 2024-11-11,12:38:02.000,316,11041911,12565,0,1731328681,12990.73834707999,90.28730091000034,53409.543066720005 2024-11-11,12:38:03.000,316,11041940,12725,0,1731328682,12990.70466553,90.31549742999778,53409.52909248 2024-11-11,12:38:04.000,316,11041998,13085,0,1731328683,12990.71813814999,90.32959569000377,53409.501144 2024-11-11,12:38:05.000,316,11041920,12805,0,1731328684,12990.71813814999,90.35779221000121,53409.45223416 2024-11-11,12:38:06.000,316,11041911,13005,0,1731328685,12990.73834707999,90.47057828999823,53409.39633720001 2024-11-11,12:38:07.000,316,11041909,12485,0,1731328686,12990.711401839995,90.5058239400023,53409.27056904001 2024-11-11,12:38:08.000,316,11041919,12685,0,1731328687,12990.65751135999,90.54811871999846,53409.2915304 2024-11-11,12:38:09.000,316,11041947,12605,0,1731328688,12990.66424767,90.58336437000253,53409.24960768001 2024-11-11,12:38:10.000,316,11041952,12805,0,1731328689,12990.650775049995,90.61861001999932,53409.17274936 2024-11-11,12:38:11.000,316,11041944,12805,0,1731328690,12990.66424767,90.64680654000404,53409.137813760004 2024-11-11,12:38:12.000,316,11041953,12685,0,1731328691,12990.6844566,90.66795393000211,53409.08191680001 2024-11-11,12:38:13.000,316,11041936,12605,0,1731328692,12990.67772028999,90.69615044999955,53408.991084240006 2024-11-11,12:38:14.000,316,11042012,12725,0,1731328693,12990.711401839995,90.66795393000211,53408.96313576001 2024-11-11,12:38:15.000,316,11041945,12685,0,1731328694,12990.64403874,90.64680654000404,53408.88627744 2024-11-11,12:38:16.000,316,11041964,12885,0,1731328695,12990.57667563999,90.72434697000426,53408.84435472001 2024-11-11,12:38:17.000,316,11041876,12725,0,1731328696,12990.57667563999,90.71024870999827,53408.80941912 2024-11-11,12:38:18.000,316,11041864,12645,0,1731328697,12990.489103609994,90.71024870999827,53408.76050928 2024-11-11,12:38:19.000,316,11041929,12605,0,1731328698,12990.47563098999,90.69615044999955,53408.71858656 2024-11-11,12:38:20.000,316,11042003,12725,0,1731328699,12990.43521312999,90.66795393000211,53408.67666384001 2024-11-11,12:38:21.000,316,11041960,12685,0,1731328700,12990.408267889994,90.63975741000468,53408.585831280005 2024-11-11,12:38:22.000,316,11041911,12805,0,1731328701,12990.45542205999,90.57631524000317,53408.54390856 2024-11-11,12:38:23.000,316,11041950,12805,0,1731328702,12990.468894679994,90.58336437000253,53408.52993432001 2024-11-11,12:38:24.000,316,11041919,12685,0,1731328703,12990.428476819994,90.59041350000189,53408.56486992 2024-11-11,12:38:25.000,316,11041907,12725,0,1731328704,12990.41500419999,90.57631524000317,53408.467050240004 2024-11-11,12:38:26.000,316,11041916,12605,0,1731328705,12990.39479526999,90.55516784999782,53408.48102448001 2024-11-11,12:38:27.000,316,11041917,12645,0,1731328706,12990.367850029994,90.51992220000102,53408.488011600006 2024-11-11,12:38:28.000,316,11041909,12685,0,1731328707,12990.361113719999,90.52697133000038,53408.40416616 2024-11-11,12:38:29.000,316,11041921,12805,0,1731328708,12990.388058959994,90.49877481000294,53408.3832048 2024-11-11,12:38:30.000,316,11041961,12805,0,1731328709,12990.374586339989,90.46352915999887,53408.40416616 2024-11-11,12:38:31.000,316,11041914,12685,0,1731328710,12990.448685749994,90.49172568000358,53408.39019192001 2024-11-11,12:38:32.000,316,11041955,12805,0,1731328711,12990.4823673,90.48467655000422,53408.278398 2024-11-11,12:38:33.000,316,11041956,12725,0,1731328712,12990.51604884999,90.51992220000102,53408.34128208001 2024-11-11,12:38:34.000,316,11041939,12685,0,1731328713,12990.52278516,90.54811871999846,53408.278398 2024-11-11,12:38:35.000,316,11041925,12725,0,1731328714,12990.549730399995,90.56221698000445,53408.22948816 2024-11-11,12:38:36.000,316,11041933,12725,0,1731328715,12990.52278516,90.54811871999846,53408.19455256001 2024-11-11,12:38:37.000,316,11041906,12965,0,1731328716,12990.52278516,90.56221698000445,53408.152629840006 2024-11-11,12:38:38.000,316,11041881,12765,0,1731328717,12990.49583991999,90.59041350000189,53408.131668480004 2024-11-11,12:38:39.000,316,11041936,12925,0,1731328718,12990.421740509999,90.62565914999868,53408.0687844 2024-11-11,12:38:40.000,316,11041937,12685,0,1731328719,12990.39479526999,90.63975741000468,53408.06179728 2024-11-11,12:38:41.000,316,11041879,12805,0,1731328720,12990.374586339989,90.71024870999827,53408.07577152001 2024-11-11,12:38:42.000,316,11041970,12725,0,1731328721,12990.374586339989,90.72434697000426,53407.95699048001 2024-11-11,12:38:43.000,316,11041909,12805,0,1731328722,12990.334168479989,90.85828043999936,53407.984938960006 2024-11-11,12:38:44.000,316,11041966,12525,0,1731328723,12990.239860139998,90.92877174000023,53407.90109352 2024-11-11,12:38:45.000,316,11041942,12765,0,1731328724,12990.084925009993,91.11909825000475,53407.84519656 2024-11-11,12:38:46.000,316,11041944,12565,0,1731328725,12989.950198810002,91.3446704099988,53407.85917080001 2024-11-11,12:38:47.000,316,11041925,13085,0,1731328726,12989.923253569992,91.49270213999989,53407.754364 2024-11-11,12:38:48.000,316,11041917,12765,0,1731328727,12990.017561909997,91.49975126999925,53407.72641552 2024-11-11,12:38:49.000,316,11041898,13005,0,1731328728,12989.997352979997,91.4574564900031,53407.74038976001 2024-11-11,12:38:50.000,316,11041908,12805,0,1731328729,12990.024298219992,91.38696519000223,53407.69147992001 2024-11-11,12:38:51.000,316,11041937,12885,0,1731328730,12989.990616670002,91.35876867000479,53407.69147992001 2024-11-11,12:38:52.000,316,11041928,12845,0,1731328731,12990.044507149993,91.32352302000072,53407.649557200006 2024-11-11,12:38:53.000,316,11041931,12805,0,1731328732,12990.004089289992,91.2459825900005,53407.65654432 2024-11-11,12:38:54.000,316,11041921,12805,0,1731328733,12989.977144049997,91.23188433000178,53407.58667312 2024-11-11,12:38:55.000,316,11041890,12485,0,1731328734,12989.916517259997,91.16844216000027,53407.56571176 2024-11-11,12:38:56.000,316,11041895,12565,0,1731328735,12989.835681539997,91.11909825000475,53407.530776160005 2024-11-11,12:38:57.000,316,11041902,12805,0,1731328736,12989.781791059992,91.05565608000325,53407.481866320006 2024-11-11,12:38:58.000,316,11041885,12285,0,1731328737,12989.714427959996,90.9992630400011,53407.42596936001 2024-11-11,12:38:59.000,316,11041877,12365,0,1731328738,12989.633592239996,90.94286999999895,53407.38404664001 2024-11-11,12:39:00.000,316,11041910,12765,0,1731328739,12989.653801169996,90.93582086999959,53407.32814968 2024-11-11,12:39:01.000,316,11041912,12845,0,1731328740,12989.640328549991,90.87942783000472,53407.244304240005 2024-11-11,12:39:02.000,316,11041979,12765,0,1731328741,12989.653801169996,90.86532956999872,53407.23731712001 2024-11-11,12:39:03.000,316,11041936,12805,0,1731328742,12989.68748272,90.84418218000064,53407.20936864 2024-11-11,12:39:04.000,316,11041942,12645,0,1731328743,12989.674010099996,90.80188740000449,53407.10456184 2024-11-11,12:39:05.000,316,11041885,12565,0,1731328744,12989.62685593,90.83008392000193,53407.01372928 2024-11-11,12:39:06.000,316,11041887,12605,0,1731328745,12989.64706486,90.81598566000321,53406.99975504001 2024-11-11,12:39:07.000,316,11041955,12965,0,1731328746,12989.572965449996,90.75959262000106,53406.89494824 2024-11-11,12:39:08.000,316,11041913,12565,0,1731328747,12989.58643807,90.7525434900017,53406.89494824 2024-11-11,12:39:09.000,316,11041869,12645,0,1731328748,12989.58643807,90.77369087999978,53406.811102800006 2024-11-11,12:39:10.000,316,11041922,12845,0,1731328749,12989.54602021,90.80893653000385,53406.72725736 2024-11-11,12:39:11.000,316,11041917,12485,0,1731328750,12989.471920799995,90.87237869999808,53406.65738616 2024-11-11,12:39:12.000,316,11041931,12645,0,1731328751,12989.391085079995,90.88647696000407,53406.58052784 2024-11-11,12:39:13.000,316,11041936,12445,0,1731328752,12989.35740352999,90.86532956999872,53406.55257936 2024-11-11,12:39:14.000,316,11041933,12565,0,1731328753,12989.34393091,90.78074000999914,53406.48969528 2024-11-11,12:39:15.000,316,11041896,12805,0,1731328754,12989.35740352999,90.7877891399985,53406.475721040006 2024-11-11,12:39:16.000,316,11041931,12605,0,1731328755,12989.37761245999,90.78074000999914,53406.356940000005 2024-11-11,12:39:17.000,316,11041981,12685,0,1731328756,12989.34393091,90.83713305000128,53406.28008168001 2024-11-11,12:39:18.000,316,11041929,12805,0,1731328757,12989.38434877,90.83008392000193,53406.24514608 2024-11-11,12:39:19.000,316,11041924,12885,0,1731328758,12989.37761245999,90.83008392000193,53406.12636504 2024-11-11,12:39:20.000,316,11041922,12325,0,1731328759,12989.310249359994,90.85828043999936,53406.05649384 2024-11-11,12:39:21.000,316,11041972,12565,0,1731328760,12989.188995779994,90.91467348000151,53405.96566128001 2024-11-11,12:39:22.000,316,11041945,12685,0,1731328761,12989.074478509989,90.95696825999767,53405.9377128 2024-11-11,12:39:23.000,316,11041938,12645,0,1731328762,12989.040796959998,90.87237869999808,53405.84688024001 2024-11-11,12:39:24.000,316,11041944,12645,0,1731328763,12988.926279689993,90.71024870999827,53405.783996160004 2024-11-11,12:39:25.000,316,11041948,12565,0,1731328764,12988.953224929988,90.6045117600006,53405.735086320004 2024-11-11,12:39:26.000,316,11041924,12845,0,1731328765,12988.973433859988,90.54811871999846,53405.58136968001 2024-11-11,12:39:27.000,316,11041960,12965,0,1731328766,12988.933015999988,90.44943090000015,53405.54643408 2024-11-11,12:39:28.000,316,11041937,12565,0,1731328767,12988.939752309998,90.38598872999864,53405.48355 2024-11-11,12:39:29.000,316,11041888,12805,0,1731328768,12988.946488619993,90.32959569000377,53405.38573032 2024-11-11,12:39:30.000,316,11041938,12565,0,1731328769,12988.926279689993,90.2591043900029,53405.34380760001 2024-11-11,12:39:31.000,316,11041937,12885,0,1731328770,12988.899334449998,90.1956622200014,53405.25996216 2024-11-11,12:39:32.000,316,11041962,12925,0,1731328771,12988.865652899993,90.16746570000396,53405.19009096 2024-11-11,12:39:33.000,316,11041869,12845,0,1731328772,12988.838707659997,90.12517092000053,53405.113232640004 2024-11-11,12:39:34.000,316,11041902,12805,0,1731328773,12988.798289799997,90.06877787999838,53405.02240008 2024-11-11,12:39:35.000,316,11041931,12685,0,1731328774,12988.784817179992,90.08287614000437,53405.0293872 2024-11-11,12:39:36.000,316,11041858,12765,0,1731328775,12988.771344560002,90.02648310000222,53404.93855464001 2024-11-11,12:39:37.000,316,11041901,12805,0,1731328776,12988.697245149997,89.92074615000456,53404.9245804 2024-11-11,12:39:38.000,316,11041905,12605,0,1731328777,12988.623145739992,89.87140224000177,53404.847722080005 2024-11-11,12:39:39.000,316,11041961,12685,0,1731328778,12988.616409429997,89.8009109400009,53404.81977360001 2024-11-11,12:39:40.000,316,11041852,12725,0,1731328779,12988.616409429997,89.72337051000068,53404.777850880004 2024-11-11,12:39:41.000,316,11041902,12685,0,1731328780,12988.596200499996,89.67402659999789,53404.66605696 2024-11-11,12:39:42.000,316,11041929,12805,0,1731328781,12988.609673120001,89.65287920999981,53404.66605696 2024-11-11,12:39:43.000,316,11041880,12805,0,1731328782,12988.710717770002,89.67402659999789,53404.67304408001 2024-11-11,12:39:44.000,316,11041911,12765,0,1731328783,12988.703981459992,89.63878095000109,53404.631121360006 2024-11-11,12:39:45.000,316,11041973,12845,0,1731328784,12988.703981459992,89.66697746999853,53404.70099256001 2024-11-11,12:39:46.000,316,11041885,12605,0,1731328785,12988.629882050001,89.61763356000301,53404.69400544 2024-11-11,12:39:47.000,316,11041947,12685,0,1731328786,12988.650090980002,89.5894370399983,53404.60317288001 2024-11-11,12:39:48.000,316,11041932,12725,0,1731328787,12988.643354669992,89.53304400000343,53404.59618576 2024-11-11,12:39:49.000,316,11041942,12605,0,1731328788,12988.623145739992,89.53304400000343,53404.56823728 2024-11-11,12:39:50.000,316,11041926,12605,0,1731328789,12988.629882050001,89.51189660999808,53404.610160000004 2024-11-11,12:39:51.000,316,11041919,12525,0,1731328790,12988.697245149997,89.51189660999808,53404.5402888 2024-11-11,12:39:52.000,316,11041942,12845,0,1731328791,12988.643354669992,89.49074922,53404.582211520006 2024-11-11,12:39:53.000,316,11041920,12805,0,1731328792,12988.589464190001,89.48370009000064,53404.561250160004 2024-11-11,12:39:54.000,316,11041921,12845,0,1731328793,12988.602936809992,89.49074922,53404.56823728 2024-11-11,12:39:55.000,316,11041934,12605,0,1731328794,12988.609673120001,89.41320878999977,53404.582211520006 2024-11-11,12:39:56.000,316,11041905,12645,0,1731328795,12988.656827289997,89.3427174899989,53404.55426304001 2024-11-11,12:39:57.000,316,11041943,12485,0,1731328796,12988.683772529992,89.25812792999932,53404.5402888 2024-11-11,12:39:58.000,316,11041938,12685,0,1731328797,12988.737663009997,89.26517705999868,53404.57522440001 2024-11-11,12:39:59.000,316,11041907,12965,0,1731328798,12988.737663009997,89.22993141000188,53404.61714712 2024-11-11,12:40:00.000,316,11041932,12805,0,1731328799,12988.656827289997,89.2440296700006,53404.55426304001 2024-11-11,12:40:01.000,316,11041928,12485,0,1731328800,12988.656827289997,89.25812792999932,53404.582211520006 2024-11-11,12:40:02.000,316,11041924,12965,0,1731328801,12988.616409429997,89.25107879999996,53404.582211520006 2024-11-11,12:40:03.000,316,11041907,12605,0,1731328802,12988.596200499996,89.18058749999909,53404.65208272001 2024-11-11,12:40:04.000,316,11041957,12765,0,1731328803,12988.609673120001,89.17353836999973,53404.69400544 2024-11-11,12:40:05.000,316,11041989,12525,0,1731328804,12988.602936809992,89.22288228000252,53404.68701832 2024-11-11,12:40:06.000,316,11041926,12765,0,1731328805,12988.589464190001,89.23698054000124,53404.66605696 2024-11-11,12:40:07.000,316,11041930,12805,0,1731328806,12988.609673120001,89.20173489000445,53404.68701832 2024-11-11,12:40:08.000,316,11041991,12765,0,1731328807,12988.616409429997,89.20173489000445,53404.728941040004 2024-11-11,12:40:09.000,316,11041917,12765,0,1731328808,12988.616409429997,89.25812792999932,53404.749902400006 2024-11-11,12:40:10.000,316,11041884,12725,0,1731328809,12988.562518949991,89.25107879999996,53404.81977360001 2024-11-11,12:40:11.000,316,11041987,12485,0,1731328810,12988.616409429997,89.30042271000275,53404.76387664 2024-11-11,12:40:12.000,316,11041943,12765,0,1731328811,12988.602936809992,89.30042271000275,53404.784838 2024-11-11,12:40:13.000,316,11041951,12845,0,1731328812,12988.569255260001,89.25812792999932,53404.847722080005 2024-11-11,12:40:14.000,316,11041956,12685,0,1731328813,12988.623145739992,89.30042271000275,53404.81977360001 2024-11-11,12:40:15.000,316,11041956,12725,0,1731328814,12988.528837400001,89.30042271000275,53404.86169632 2024-11-11,12:40:16.000,316,11041926,12765,0,1731328815,12988.522101089991,89.27927532000467,53404.847722080005 2024-11-11,12:40:17.000,316,11041950,12765,0,1731328816,12988.495155849996,89.22288228000252,53404.86169632 2024-11-11,12:40:18.000,316,11041964,12445,0,1731328817,12988.528837400001,89.18058749999909,53404.87567056 2024-11-11,12:40:19.000,316,11041961,12765,0,1731328818,12988.589464190001,89.15239098000166,53404.88964480001 2024-11-11,12:40:20.000,316,11041960,12725,0,1731328819,12988.596200499996,89.10304706999887,53404.8547092 2024-11-11,12:40:21.000,316,11041941,12765,0,1731328820,12988.677036219997,89.19468575999781,53404.917593280006 2024-11-11,12:40:22.000,316,11041932,12445,0,1731328821,12988.656827289997,89.30042271000275,53404.896631920004 2024-11-11,12:40:23.000,316,11041892,12765,0,1731328822,12988.643354669992,89.42730704999849,53404.93855464001 2024-11-11,12:40:24.000,316,11041913,12685,0,1731328823,12988.663563599992,89.54714226000215,53404.95951600001 2024-11-11,12:40:25.000,316,11041940,12525,0,1731328824,12988.643354669992,89.65992833999917,53404.9245804 2024-11-11,12:40:26.000,316,11041908,12645,0,1731328825,12988.650090980002,89.75861616000475,53404.966503120006 2024-11-11,12:40:27.000,316,11041957,12605,0,1731328826,12988.730926700002,89.77976355000283,53404.95951600001 2024-11-11,12:40:28.000,316,11041913,12645,0,1731328827,12988.798289799997,89.85730398000305,53404.9245804 2024-11-11,12:40:29.000,316,11041951,12765,0,1731328828,12988.825235039993,89.93484441000328,53405.03637432001 2024-11-11,12:40:30.000,316,11041955,12525,0,1731328829,12988.939752309998,89.99828658000479,53405.0293872 2024-11-11,12:40:31.000,316,11041963,12565,0,1731328830,12988.993642789988,90.02648310000222,53405.00143872 2024-11-11,12:40:32.000,316,11041952,12685,0,1731328831,12989.054269579989,90.04058136000094,53405.07130992 2024-11-11,12:40:33.000,316,11041946,12605,0,1731328832,12989.135105299989,90.06877787999838,53405.064322800004 2024-11-11,12:40:34.000,316,11041973,12605,0,1731328833,12989.209204709994,90.05467961999966,53405.16214248 2024-11-11,12:40:35.000,316,11041983,12765,0,1731328834,12989.269831499994,90.05467961999966,53405.15515536001 2024-11-11,12:40:36.000,316,11041938,12645,0,1731328835,12989.290040429994,90.07582700999774,53405.21803944 2024-11-11,12:40:37.000,316,11041934,12925,0,1731328836,12989.330458289995,90.07582700999774,53405.20406520001 2024-11-11,12:40:38.000,316,11041929,12925,0,1731328837,12989.370876149995,90.09697440000309,53405.21105232 2024-11-11,12:40:39.000,316,11041958,12725,0,1731328838,12989.451711869995,90.08992527000373,53405.21105232 2024-11-11,12:40:40.000,316,11041925,12765,0,1731328839,12989.53928389999,90.08287614000437,53405.308872 2024-11-11,12:40:41.000,316,11041920,12685,0,1731328840,12989.633592239996,90.09697440000309,53405.308872 2024-11-11,12:40:42.000,316,11041978,12805,0,1731328841,12989.694219029996,90.08287614000437,53405.33682048 2024-11-11,12:40:43.000,316,11041966,12565,0,1731328842,12989.714427959996,90.08992527000373,53405.40669168 2024-11-11,12:40:44.000,316,11041999,12805,0,1731328843,12989.761582129991,90.03353223000158,53405.41367880001 2024-11-11,12:40:45.000,316,11041954,12685,0,1731328844,12989.727900580001,89.99123744999815,53405.46258864001 2024-11-11,12:40:46.000,316,11041920,12645,0,1731328845,12989.754845819996,89.9841883199988,53405.420665920006 2024-11-11,12:40:47.000,316,11041984,12605,0,1731328846,12989.781791059992,89.948942670002,53405.40669168 2024-11-11,12:40:48.000,316,11041950,12685,0,1731328847,12989.889572020002,89.97009006000008,53405.46258864001 2024-11-11,12:40:49.000,316,11041938,12885,0,1731328848,12989.923253569992,90.03353223000158,53405.518485600005 2024-11-11,12:40:50.000,316,11041927,12605,0,1731328849,12990.051243460002,90.03353223000158,53405.49053712001 2024-11-11,12:40:51.000,316,11041892,12725,0,1731328850,12990.091661320002,90.06172874999902,53405.53944696001 2024-11-11,12:40:52.000,316,11041937,12565,0,1731328851,12990.165760729993,90.09697440000309,53405.63027952001 2024-11-11,12:40:53.000,316,11041947,12725,0,1731328852,12990.246596449993,90.08992527000373,53405.637266640006 2024-11-11,12:40:54.000,316,11041886,12725,0,1731328853,12990.253332759989,90.11812179000117,53405.65124088 2024-11-11,12:40:55.000,316,11041956,12565,0,1731328854,12990.320695859999,90.16746570000396,53405.6931636 2024-11-11,12:40:56.000,316,11041914,12765,0,1731328855,12990.367850029994,90.17451483000332,53405.72809920001 2024-11-11,12:40:57.000,316,11041946,12845,0,1731328856,12990.45542205999,90.18861309000204,53405.7630348 2024-11-11,12:40:58.000,316,11041944,12605,0,1731328857,12990.51604884999,90.23795700000483,53405.832906 2024-11-11,12:40:59.000,316,11041918,12765,0,1731328858,12990.56320302,90.23795700000483,53405.9377128 2024-11-11,12:41:00.000,316,11041936,12925,0,1731328859,12990.58341195,90.22385873999883,53405.951687040004 2024-11-11,12:41:01.000,316,11041941,12885,0,1731328860,12990.60362088,90.2591043900029,53406.02854536 2024-11-11,12:41:02.000,316,11041869,13045,0,1731328861,12990.711401839995,90.28730091000034,53406.04950672 2024-11-11,12:41:03.000,316,11041949,12765,0,1731328862,12990.731610769995,90.32959569000377,53406.12636504 2024-11-11,12:41:04.000,316,11041941,12405,0,1731328863,12990.79897386999,90.38598872999864,53406.189249120005 2024-11-11,12:41:05.000,316,11041951,12925,0,1731328864,12990.82591911,90.393037859998,53406.27309456 2024-11-11,12:41:06.000,316,11041979,12565,0,1731328865,12990.86633697,90.42123438000272,53406.27309456 2024-11-11,12:41:07.000,316,11041897,12845,0,1731328866,12990.926963760001,90.37893959999928,53406.34296576 2024-11-11,12:41:08.000,316,11041936,12765,0,1731328867,12990.980854239991,90.407136120004,53406.34995288001 2024-11-11,12:41:09.000,316,11041926,13005,0,1731328868,12991.041481029992,90.38598872999864,53406.426811200006 2024-11-11,12:41:10.000,316,11041923,12765,0,1731328869,12991.061689959992,90.36484134000057,53406.46873392001 2024-11-11,12:41:11.000,316,11041927,12925,0,1731328870,12991.075162579997,90.42123438000272,53406.56655360001 2024-11-11,12:41:12.000,316,11041897,12645,0,1731328871,12991.115580439997,90.47057828999823,53406.594502080006 2024-11-11,12:41:13.000,316,11041965,12645,0,1731328872,12991.135789369997,90.46352915999887,53406.63642480001 2024-11-11,12:41:14.000,316,11041961,12765,0,1731328873,12991.189679850002,90.5058239400023,53406.63642480001 2024-11-11,12:41:15.000,316,11041950,12605,0,1731328874,12991.236834019997,90.53402045999974,53406.692321760005 2024-11-11,12:41:16.000,316,11041937,12605,0,1731328875,12991.283988189993,90.58336437000253,53406.74821872 2024-11-11,12:41:17.000,316,11041925,12765,0,1731328876,12991.317669739998,90.63270827999804,53406.78315432001 2024-11-11,12:41:18.000,316,11041957,12805,0,1731328877,12991.310933430002,90.72434697000426,53406.8460384 2024-11-11,12:41:19.000,316,11041899,12965,0,1731328878,12991.385032839993,90.74549436000234,53406.74821872 2024-11-11,12:41:20.000,316,11041946,12765,0,1731328879,12991.385032839993,90.79483826999785,53406.83206416001 2024-11-11,12:41:21.000,316,11041949,12525,0,1731328880,12991.411978079988,90.84418218000064,53406.83206416001 2024-11-11,12:41:22.000,316,11041948,12925,0,1731328881,12991.391769149988,90.83008392000193,53406.94385808 2024-11-11,12:41:23.000,316,11041895,12565,0,1731328882,12991.425450699993,90.85828043999936,53406.93687096 2024-11-11,12:41:24.000,316,11041879,12605,0,1731328883,12991.486077489993,90.86532956999872,53406.97180656001 2024-11-11,12:41:25.000,316,11041942,12805,0,1731328884,12991.499550109998,90.87237869999808,53407.00674216 2024-11-11,12:41:26.000,316,11041896,12805,0,1731328885,12991.560176899999,90.89352609000343,53407.03469064 2024-11-11,12:41:27.000,316,11041941,12725,0,1731328886,12991.647748929994,90.90057522000279,53407.04167776 2024-11-11,12:41:28.000,316,11041879,12605,0,1731328887,12991.61406737999,90.90057522000279,53407.06263912 2024-11-11,12:41:29.000,316,11041975,12485,0,1731328888,12991.647748929994,90.88647696000407,53407.11154896 2024-11-11,12:41:30.000,316,11041904,12605,0,1731328889,12991.593858449989,90.90762435000215,53407.13949744001 2024-11-11,12:41:31.000,316,11041913,12605,0,1731328890,12991.593858449989,90.9640173900043,53407.22334288 2024-11-11,12:41:32.000,316,11041930,12805,0,1731328891,12991.600594759999,90.95696825999767,53407.26526560001 2024-11-11,12:41:33.000,316,11041956,12845,0,1731328892,12991.573649519989,90.93582086999959,53407.25129136 2024-11-11,12:41:34.000,316,11041946,12925,0,1731328893,12991.566913209994,90.90057522000279,53407.22334288 2024-11-11,12:41:35.000,316,11041952,12685,0,1731328894,12991.533231659989,90.90762435000215,53407.27923984 2024-11-11,12:41:36.000,316,11041920,12765,0,1731328895,12991.539967969999,90.93582086999959,53407.26526560001 2024-11-11,12:41:37.000,316,11041964,12925,0,1731328896,12991.580385829999,90.95696825999767,53407.25827848001 2024-11-11,12:41:38.000,316,11041902,12765,0,1731328897,12991.519759039998,91.02745955999853,53407.28622696001 2024-11-11,12:41:39.000,316,11041923,12725,0,1731328898,12991.499550109998,90.99221391000174,53407.25129136 2024-11-11,12:41:40.000,316,11041946,12685,0,1731328899,12991.465868559993,90.98516478000238,53407.23033 2024-11-11,12:41:41.000,316,11041967,12805,0,1731328900,12991.425450699993,90.93582086999959,53407.23033 2024-11-11,12:41:42.000,316,11041930,12765,0,1731328901,12991.391769149988,90.92172261000087,53407.1604588 2024-11-11,12:41:43.000,316,11041962,12925,0,1731328902,12991.405241769993,90.91467348000151,53407.15347168 2024-11-11,12:41:44.000,316,11041956,12685,0,1731328903,12991.358087599998,90.95696825999767,53407.146484560006 2024-11-11,12:41:45.000,316,11041902,12885,0,1731328904,12991.283988189993,90.9640173900043,53407.195394400005 2024-11-11,12:41:46.000,316,11042001,12925,0,1731328905,12991.223361399992,90.97106652000366,53407.09757472001 2024-11-11,12:41:47.000,316,11041965,12605,0,1731328906,12991.203152469992,90.94286999999895,53407.13949744001 2024-11-11,12:41:48.000,316,11041965,12605,0,1731328907,12991.209888780002,90.9640173900043,53407.15347168 2024-11-11,12:41:49.000,316,11041970,12645,0,1731328908,12991.176207229997,90.97106652000366,53407.11853608001 2024-11-11,12:41:50.000,316,11041937,12645,0,1731328909,12991.182943539992,90.97811565000302,53407.11154896 2024-11-11,12:41:51.000,316,11041965,12885,0,1731328910,12991.149261990002,90.93582086999959,53407.09058760001 2024-11-11,12:41:52.000,316,11041969,12765,0,1731328911,12991.135789369997,90.94286999999895,53407.04167776 2024-11-11,12:41:53.000,316,11041948,12685,0,1731328912,12991.122316749992,90.86532956999872,53406.99975504001 2024-11-11,12:41:54.000,316,11041920,12685,0,1731328913,12991.176207229997,90.85828043999936,53407.01372928 2024-11-11,12:41:55.000,316,11042006,12565,0,1731328914,12991.135789369997,90.81598566000321,53406.96481944 2024-11-11,12:41:56.000,316,11041957,12685,0,1731328915,12991.135789369997,90.80188740000449,53406.978793680006 2024-11-11,12:41:57.000,316,11041905,12725,0,1731328916,12991.129053060002,90.77369087999978,53406.96481944 2024-11-11,12:41:59.000,316,11041904,12645,0,1731328918,12991.115580439997,90.81598566000321,53406.88097400001 2024-11-11,12:42:00.000,316,11041983,12605,0,1731328919,12991.102107819992,90.87942783000472,53406.88097400001 2024-11-11,12:42:01.000,316,11041958,12965,0,1731328920,12991.129053060002,90.86532956999872,53406.90193536001 2024-11-11,12:42:02.000,316,11041940,12685,0,1731328921,12991.176207229997,90.86532956999872,53406.860012640005 2024-11-11,12:42:03.000,316,11041970,12285,0,1731328922,12991.189679850002,90.91467348000151,53406.89494824 2024-11-11,12:42:04.000,316,11041965,12765,0,1731328923,12991.189679850002,90.90762435000215,53406.81808992 2024-11-11,12:42:05.000,316,11041947,12725,0,1731328924,12991.196416159997,90.91467348000151,53406.82507704 2024-11-11,12:42:06.000,316,11041938,12605,0,1731328925,12991.223361399992,90.86532956999872,53406.83905128 2024-11-11,12:42:07.000,316,11041964,12685,0,1731328926,12991.277251879997,90.87237869999808,53406.85302552001 2024-11-11,12:42:08.000,316,11041932,12765,0,1731328927,12991.290724500002,90.83713305000128,53406.790141440004 2024-11-11,12:42:09.000,316,11041931,12645,0,1731328928,12991.270515570002,90.80188740000449,53406.82507704 2024-11-11,12:42:10.000,316,11041949,12805,0,1731328929,12991.317669739998,90.73844523000298,53406.80411568001 2024-11-11,12:42:11.000,316,11041983,12965,0,1731328930,12991.263779259993,90.73844523000298,53406.76918008 2024-11-11,12:42:12.000,316,11041952,12845,0,1731328931,12991.331142360003,90.68910132000019,53406.762192960006 2024-11-11,12:42:13.000,316,11041984,13005,0,1731328932,12991.344614979993,90.70319957999891,53406.790141440004 2024-11-11,12:42:14.000,316,11041955,12725,0,1731328933,12991.257042949997,90.71024870999827,53406.7761672 2024-11-11,12:42:15.000,316,11041897,12285,0,1731328934,12991.209888780002,90.67500306000147,53406.78315432001 2024-11-11,12:42:16.000,316,11041934,12485,0,1731328935,12991.243570329993,90.6538556700034,53406.7761672 2024-11-11,12:42:17.000,316,11041975,12925,0,1731328936,12991.209888780002,90.61156088999996,53406.80411568001 2024-11-11,12:42:18.000,316,11041931,12805,0,1731328937,12991.203152469992,90.63975741000468,53406.75520584001 2024-11-11,12:42:19.000,316,11041961,12685,0,1731328938,12991.223361399992,90.66090480000275,53406.74821872 2024-11-11,12:42:20.000,316,11041941,12685,0,1731328939,12991.189679850002,90.63975741000468,53406.706296 2024-11-11,12:42:21.000,316,11041924,12645,0,1731328940,12991.209888780002,90.6538556700034,53406.762192960006 2024-11-11,12:42:22.000,316,11041979,12805,0,1731328941,12991.203152469992,90.63975741000468,53406.741231600005 2024-11-11,12:42:23.000,316,11041991,12765,0,1731328942,12991.216625089997,90.63270827999804,53406.692321760005 2024-11-11,12:42:24.000,316,11041973,12925,0,1731328943,12991.230097710002,90.63975741000468,53406.68533464001 2024-11-11,12:42:25.000,316,11041935,12805,0,1731328944,12991.230097710002,90.61861001999932,53406.6713604 2024-11-11,12:42:26.000,316,11042035,12605,0,1731328945,12991.176207229997,90.59041350000189,53406.65039904 2024-11-11,12:42:27.000,316,11041959,12965,0,1731328946,12991.250306640002,90.61156088999996,53406.65738616 2024-11-11,12:42:28.000,316,11041960,12685,0,1731328947,12991.216625089997,90.59041350000189,53406.62943768 2024-11-11,12:42:29.000,316,11041939,12805,0,1731328948,12991.196416159997,90.61861001999932,53406.65039904 2024-11-11,12:42:30.000,316,11041968,13125,0,1731328949,12991.169470920002,90.61156088999996,53406.61546344001 2024-11-11,12:42:31.000,316,11041931,12885,0,1731328950,12991.122316749992,90.53402045999974,53406.62943768 2024-11-11,12:42:32.000,316,11041945,12725,0,1731328951,12991.075162579997,90.51992220000102,53406.60847632 2024-11-11,12:42:33.000,316,11041968,12685,0,1731328952,12991.028008410001,90.48467655000422,53406.56655360001 2024-11-11,12:42:34.000,316,11041937,12685,0,1731328953,12991.007799480001,90.5058239400023,53406.51764376001 2024-11-11,12:42:35.000,316,11041947,12925,0,1731328954,12990.980854239991,90.44943090000015,53406.49668240001 2024-11-11,12:42:36.000,316,11041968,12485,0,1731328955,12990.960645309991,90.4423817700008,53406.43379832 2024-11-11,12:42:37.000,316,11041966,12845,0,1731328956,12990.920227449991,90.45648002999951,53406.531618 2024-11-11,12:42:38.000,316,11041938,12845,0,1731328957,12990.893282209996,90.42828351000207,53406.44078544 2024-11-11,12:42:39.000,316,11042002,12605,0,1731328958,12990.84612804,90.43533264000143,53406.41283696 2024-11-11,12:42:40.000,316,11041958,12725,0,1731328959,12990.873073279996,90.42123438000272,53406.38488848 2024-11-11,12:42:41.000,316,11041957,12765,0,1731328960,12990.86633697,90.38598872999864,53406.37091424 2024-11-11,12:42:42.000,316,11041972,13005,0,1731328961,12990.900018519991,90.36484134000057,53406.39886272001 2024-11-11,12:42:43.000,316,11041953,12805,0,1731328962,12990.86633697,90.32959569000377,53406.41283696 2024-11-11,12:42:44.000,316,11041972,12685,0,1731328963,12990.83939172999,90.2591043900029,53406.3918756 2024-11-11,12:42:45.000,316,11041947,12645,0,1731328964,12990.812446489996,90.25205526000354,53406.32899152001 2024-11-11,12:42:46.000,316,11041955,12605,0,1731328965,12990.82591911,90.18156396000268,53406.36392712 2024-11-11,12:42:47.000,316,11041967,12565,0,1731328966,12990.751819699995,90.20271135000075,53406.28008168001 2024-11-11,12:42:48.000,316,11041950,13045,0,1731328967,12990.731610769995,90.23795700000483,53406.34296576 2024-11-11,12:42:49.000,316,11041942,12605,0,1731328968,12990.64403874,90.23090786999819,53406.25213320001 2024-11-11,12:42:50.000,316,11041955,12485,0,1731328969,12990.58341195,90.20271135000075,53406.29405592 2024-11-11,12:42:51.000,316,11041924,12645,0,1731328970,12990.549730399995,90.18861309000204,53406.28008168001 2024-11-11,12:42:52.000,316,11041975,12605,0,1731328971,12990.549730399995,90.1604165700046,53406.2171976 2024-11-11,12:42:53.000,316,11041914,12765,0,1731328972,12990.47563098999,90.1463183099986,53406.2171976 2024-11-11,12:42:54.000,316,11041974,12885,0,1731328973,12990.4823673,90.17451483000332,53406.1473264 2024-11-11,12:42:55.000,316,11041975,12605,0,1731328974,12990.41500419999,90.17451483000332,53406.19623624 2024-11-11,12:42:56.000,316,11041932,13005,0,1731328975,12990.361113719999,90.17451483000332,53406.17527488 2024-11-11,12:42:57.000,316,11041925,12485,0,1731328976,12990.273541689989,90.21680960999947,53406.13335216001 2024-11-11,12:42:58.000,316,11041951,12765,0,1731328977,12990.260069069998,90.23795700000483,53406.119377920004 2024-11-11,12:42:59.000,316,11041966,12925,0,1731328978,12990.152288109988,90.23090786999819,53406.08444232001 2024-11-11,12:43:00.000,316,11041953,12765,0,1731328979,12990.098397629998,90.27320265000162,53406.08444232001 2024-11-11,12:43:01.000,316,11041984,12485,0,1731328980,12990.078188699998,90.32254656000441,53406.03553248 2024-11-11,12:43:02.000,316,11041948,12925,0,1731328981,12990.031034530002,90.34369395000249,53406.007584 2024-11-11,12:43:03.000,316,11041930,12605,0,1731328982,12989.963671429992,90.35779221000121,53405.98662264 2024-11-11,12:43:04.000,316,11041944,12765,0,1731328983,12989.950198810002,90.37893959999928,53405.9377128 2024-11-11,12:43:05.000,316,11041961,12565,0,1731328984,12989.889572020002,90.35779221000121,53405.93072568 2024-11-11,12:43:06.000,316,11041894,12925,0,1731328985,12989.808736300001,90.393037859998,53405.8678416 2024-11-11,12:43:07.000,316,11041959,12685,0,1731328986,12989.788527370001,90.32959569000377,53405.81893176 2024-11-11,12:43:08.000,316,11041929,12525,0,1731328987,12989.761582129991,90.28730091000034,53405.853867360005 2024-11-11,12:43:09.000,316,11041954,12645,0,1731328988,12989.734636889996,90.23090786999819,53405.756047680006 2024-11-11,12:43:10.000,316,11041892,12645,0,1731328989,12989.748109510001,90.21680960999947,53405.72111208 2024-11-11,12:43:11.000,316,11041907,12885,0,1731328990,12989.721164269991,90.12517092000053,53405.735086320004 2024-11-11,12:43:12.000,316,11041930,12765,0,1731328991,12989.700955339991,90.08287614000437,53405.63027952001 2024-11-11,12:43:13.000,316,11041923,12725,0,1731328992,12989.694219029996,89.99828658000479,53405.58136968001 2024-11-11,12:43:14.000,316,11041927,12685,0,1731328993,12989.572965449996,89.948942670002,53405.60931816001 2024-11-11,12:43:15.000,316,11041900,12685,0,1731328994,12989.56622914,89.89254962999985,53405.52547272 2024-11-11,12:43:16.000,316,11041892,12725,0,1731328995,12989.49886603999,89.80796007000026,53405.448614400004 2024-11-11,12:43:17.000,316,11041963,12605,0,1731328996,12989.37761245999,89.78681268000219,53405.42765304 2024-11-11,12:43:18.000,316,11041876,12685,0,1731328997,12989.249622569994,89.7022231200026,53405.399704560004 2024-11-11,12:43:19.000,316,11041933,12525,0,1731328998,12989.162050539999,89.63173182000173,53405.399704560004 2024-11-11,12:43:20.000,316,11041917,12485,0,1731328999,12989.034060649989,89.54714226000215,53405.301884880006 2024-11-11,12:43:21.000,316,11041932,12525,0,1731329000,12988.919543379998,89.48370009000064,53405.28791064 2024-11-11,12:43:22.000,316,11041923,12525,0,1731329001,12988.906070759993,89.39911053000105,53405.26694928 2024-11-11,12:43:23.000,316,11041956,12605,0,1731329002,12988.811762420002,89.3920614000017,53405.26694928 2024-11-11,12:43:24.000,316,11041927,12885,0,1731329003,12988.730926700002,89.41320878999977,53405.232013680004 2024-11-11,12:43:25.000,316,11041894,12445,0,1731329004,12988.663563599992,89.42730704999849,53405.14816824 2024-11-11,12:43:26.000,316,11041920,12725,0,1731329005,12988.569255260001,89.44845444000384,53405.12720688001 2024-11-11,12:43:27.000,316,11041929,12965,0,1731329006,12988.441265369991,89.40615966000041,53405.015412960005 2024-11-11,12:43:28.000,316,11041945,12445,0,1731329007,12988.313275479995,89.38501227000233,53405.064322800004 2024-11-11,12:43:29.000,316,11041979,12765,0,1731329008,12988.293066549995,89.38501227000233,53404.9944516 2024-11-11,12:43:30.000,316,11041941,12965,0,1731329009,12988.18528559,89.40615966000041,53404.93855464001 2024-11-11,12:43:31.000,316,11041927,12725,0,1731329010,12988.05729569999,89.4555035700032,53404.95252888 2024-11-11,12:43:32.000,316,11041904,12885,0,1731329011,12987.956251049989,89.53304400000343,53404.86169632 2024-11-11,12:43:33.000,316,11041936,12965,0,1731329012,12987.895624259989,89.52599487000407,53404.79182512001 2024-11-11,12:43:34.000,316,11041952,12805,0,1731329013,12987.740689129998,89.49779834999936,53404.69400544 2024-11-11,12:43:35.000,316,11041899,12805,0,1731329014,12987.659853409998,89.51894574000471,53404.65208272001 2024-11-11,12:43:36.000,316,11041948,12725,0,1731329015,12987.653117100002,89.49074922,53404.57522440001 2024-11-11,12:43:37.000,316,11041933,12605,0,1731329016,12987.545336139992,89.49074922,53404.53330168001 2024-11-11,12:43:38.000,316,11041921,12845,0,1731329017,12987.417346249997,89.49074922,53404.45644336001 2024-11-11,12:43:39.000,316,11041879,12805,0,1731329018,12987.296092669996,89.56124052000087,53404.40753352001 2024-11-11,12:43:40.000,316,11041933,12605,0,1731329019,12987.2489385,89.65992833999917,53404.33766232001 2024-11-11,12:43:41.000,316,11041945,12685,0,1731329020,12987.201784329991,89.68812486000388,53404.26779112001 2024-11-11,12:43:42.000,316,11041907,12725,0,1731329021,12987.14115753999,89.72337051000068,53404.21888128001 2024-11-11,12:43:43.000,316,11041946,13005,0,1731329022,12987.02664027,89.72337051000068,53404.1559972 2024-11-11,12:43:44.000,316,11041907,12285,0,1731329023,12986.95927716999,89.71632138000132,53404.107087360004 2024-11-11,12:43:45.000,316,11041887,12685,0,1731329024,12986.8447599,89.7022231200026,53404.02324192 2024-11-11,12:43:46.000,316,11041922,12725,0,1731329025,12986.811078349994,89.64583008000045,53403.939396480004 2024-11-11,12:43:47.000,316,11041934,12565,0,1731329026,12986.743715249999,89.58238790999894,53403.88349952001 2024-11-11,12:43:48.000,316,11041894,12605,0,1731329027,12986.662879529998,89.52599487000407,53403.76471848001 2024-11-11,12:43:49.000,316,11041932,12485,0,1731329028,12986.615725359989,89.51189660999808,53403.76471848001 2024-11-11,12:43:50.000,316,11041935,12445,0,1731329029,12986.555098569988,89.40615966000041,53403.61798896001 2024-11-11,12:43:51.000,316,11041960,12645,0,1731329030,12986.447317609993,89.3568157500049,53403.562092 2024-11-11,12:43:52.000,316,11041872,13005,0,1731329031,12986.292382480002,89.36386488000426,53403.53414352 2024-11-11,12:43:53.000,316,11041903,12605,0,1731329032,12986.191337830001,89.25812792999932,53403.457285200006 2024-11-11,12:43:54.000,316,11041926,12685,0,1731329033,12986.04987532,89.1453418500023,53403.387414000004 2024-11-11,12:43:55.000,316,11041883,12285,0,1731329034,12985.98251221999,89.11009619999822,53403.42933672001 2024-11-11,12:43:56.000,316,11041883,12805,0,1731329035,12985.82084077999,89.01140837999992,53403.31055568001 2024-11-11,12:43:57.000,316,11041953,12485,0,1731329036,12985.72653244,88.9973101200012,53403.25465872 2024-11-11,12:43:58.000,316,11041937,12725,0,1731329037,12985.63896040999,88.99026099000184,53403.16382616001 2024-11-11,12:43:59.000,316,11041903,12525,0,1731329038,12985.551388379994,89.01845750999928,53403.11491632001 2024-11-11,12:44:00.000,316,11041916,12645,0,1731329039,12985.490761589994,89.05370316000335,53403.08696784 2024-11-11,12:44:01.000,316,11041911,12605,0,1731329040,12985.389716939993,89.08189968000079,53403.05901936 2024-11-11,12:44:02.000,316,11042002,12605,0,1731329041,12985.308881219993,89.08894881000015,53402.9681868 2024-11-11,12:44:03.000,316,11041882,12605,0,1731329042,12985.207836569993,89.15944011000101,53402.91228984 2024-11-11,12:44:04.000,316,11041966,12645,0,1731329043,12985.147209779992,89.25812792999932,53402.84241864 2024-11-11,12:44:05.000,316,11041955,12605,0,1731329044,12985.079846679997,89.40615966000041,53402.7935088 2024-11-11,12:44:06.000,316,11041914,12765,0,1731329045,12985.012483580002,89.48370009000064,53402.737611840006 2024-11-11,12:44:07.000,316,11041954,12965,0,1731329046,12985.012483580002,89.59648616999766,53402.68171488 2024-11-11,12:44:08.000,316,11041944,12605,0,1731329047,12984.958593099997,89.67402659999789,53402.63979216001 2024-11-11,12:44:09.000,316,11041895,12765,0,1731329048,12984.924911549992,89.72337051000068,53402.62581792 2024-11-11,12:44:10.000,316,11041921,12645,0,1731329049,12984.844075829991,89.8009109400009,53402.59088232001 2024-11-11,12:44:11.000,316,11041900,12445,0,1731329050,12984.83060321,89.82910745999834,53402.54197248001 2024-11-11,12:44:12.000,316,11041917,12685,0,1731329051,12984.74976749,89.87140224000177,53402.500049760005 2024-11-11,12:44:13.000,316,11041908,12605,0,1731329052,12984.756503799996,89.84320572000433,53402.42319144001 2024-11-11,12:44:14.000,316,11041917,12805,0,1731329053,12984.66219545999,89.82910745999834,53402.34633312 2024-11-11,12:44:15.000,316,11041902,12285,0,1731329054,12984.675668079995,89.76566529000411,53402.4092172 2024-11-11,12:44:16.000,316,11041888,12685,0,1731329055,12984.64198652999,89.66697746999853,53402.29742328 2024-11-11,12:44:17.000,316,11041925,12725,0,1731329056,12984.60156866999,89.54714226000215,53402.25550056001 2024-11-11,12:44:18.000,316,11041962,12605,0,1731329057,12984.54767819,89.39911053000105,53402.22755208001 2024-11-11,12:44:19.000,316,11041893,12565,0,1731329058,12984.50726033,89.33566835999954,53402.164668000005 2024-11-11,12:44:20.000,316,11041911,12725,0,1731329059,12984.50052401999,89.25812792999932,53402.164668000005 2024-11-11,12:44:21.000,316,11041882,12445,0,1731329060,12984.39947936999,89.18763662999845,53402.1297324 2024-11-11,12:44:22.000,316,11041900,12605,0,1731329061,12984.332116269994,89.13124359000358,53402.07383544 2024-11-11,12:44:23.000,316,11041898,12725,0,1731329062,12984.224335309998,89.06075229000271,53402.03191272 2024-11-11,12:44:24.000,316,11041903,13045,0,1731329063,12984.069400179993,89.04665403000399,53401.98300288 2024-11-11,12:44:25.000,316,11041910,12565,0,1731329064,12983.894256120002,88.90567143000226,53401.927105920004 2024-11-11,12:44:26.000,316,11041914,12645,0,1731329065,12983.685430509991,88.82813100000203,53401.927105920004 2024-11-11,12:44:27.000,316,11041847,12605,0,1731329066,12983.52375906999,88.73649231000309,53401.86422184 2024-11-11,12:44:28.000,316,11041919,12925,0,1731329067,12983.42945073,88.74354144000245,53401.731466560006 2024-11-11,12:44:29.000,316,11041857,12645,0,1731329068,12983.355351319995,88.77878708999924,53401.70351808001 2024-11-11,12:44:30.000,316,11041912,12565,0,1731329069,12983.22736143,88.83518013000139,53401.6755696 2024-11-11,12:44:31.000,316,11041922,12565,0,1731329070,12983.15999832999,88.9620644700044,53401.661595360005 2024-11-11,12:44:32.000,316,11041939,12685,0,1731329071,12983.072426299994,89.07485055000143,53401.5707628 2024-11-11,12:44:33.000,316,11041923,12965,0,1731329072,12982.998326889989,89.17353836999973,53401.5008916 2024-11-11,12:44:34.000,316,11041958,12725,0,1731329073,12982.991590579993,89.30042271000275,53401.47294312 2024-11-11,12:44:35.000,316,11041949,12965,0,1731329074,12982.984854269998,89.42730704999849,53401.396084800006 2024-11-11,12:44:36.000,316,11041943,12725,0,1731329075,12982.998326889989,89.5894370399983,53401.41005904 2024-11-11,12:44:37.000,316,11041918,12645,0,1731329076,12982.957909029989,89.71632138000132,53401.31922648001 2024-11-11,12:44:38.000,316,11041897,12685,0,1731329077,12982.964645339998,89.89254962999985,53401.35416208 2024-11-11,12:44:39.000,316,11041923,12885,0,1731329078,12982.930963789993,90.06172874999902,53401.277303760005 2024-11-11,12:44:40.000,316,11041900,12725,0,1731329079,12982.930963789993,90.1463183099986,53401.2563424 2024-11-11,12:44:41.000,316,11041967,12685,0,1731329080,12982.897282239988,90.27320265000162,53401.207432560004 2024-11-11,12:44:42.000,316,11041940,12605,0,1731329081,12982.870336999993,90.37893959999928,53401.23538104 2024-11-11,12:44:43.000,316,11041946,12605,0,1731329082,12982.910754859993,90.48467655000422,53401.14454848 2024-11-11,12:44:44.000,316,11041982,12765,0,1731329083,12982.917491169988,90.56221698000445,53401.15153560001 2024-11-11,12:44:45.000,316,11041946,12525,0,1731329084,12982.924227479998,90.59041350000189,53401.10262576001 2024-11-11,12:44:46.000,316,11041930,12765,0,1731329085,12983.011799509994,90.66795393000211,53401.0467288 2024-11-11,12:44:47.000,316,11041902,12525,0,1731329086,12983.052217369994,90.7172978400049,53401.08166440001 2024-11-11,12:44:48.000,316,11041969,12605,0,1731329087,12983.106107849999,90.76664175000042,53401.060703040006 2024-11-11,12:44:49.000,316,11041923,12645,0,1731329088,12983.092635229994,90.81598566000321,53401.02576744 2024-11-11,12:44:50.000,316,11041963,12525,0,1731329089,12983.213888809994,90.87942783000472,53401.08166440001 2024-11-11,12:44:51.000,316,11041889,12765,0,1731329090,12983.254306669995,90.95696825999767,53401.07467728 2024-11-11,12:44:52.000,316,11041909,12885,0,1731329091,12983.34861501,91.04860695000389,53401.109612880005 2024-11-11,12:44:53.000,316,11041923,12765,0,1731329092,12983.42271441999,91.11909825000475,53401.03275456001 2024-11-11,12:44:54.000,316,11041961,12925,0,1731329093,12983.496813829996,91.16844216000027,53401.07467728 2024-11-11,12:44:55.000,316,11041951,12805,0,1731329094,12983.6113311,91.25303171999985,53401.039741680004 2024-11-11,12:44:56.000,316,11041963,12645,0,1731329095,12983.705639439992,91.32352302000072,53401.109612880005 2024-11-11,12:44:57.000,316,11041965,12685,0,1731329096,12983.752793610001,91.42925996999838,53401.13057424001 2024-11-11,12:44:58.000,316,11041943,12925,0,1731329097,12983.826893019992,91.57024257000012,53401.158522720005 2024-11-11,12:44:59.000,316,11041927,12845,0,1731329098,12983.900992429997,91.66188125999906,53401.19345832 2024-11-11,12:45:00.000,316,11041925,12925,0,1731329099,12983.961619219997,91.74647081999865,53401.22140680001 2024-11-11,12:45:01.000,316,11041984,12605,0,1731329100,12984.062663869998,91.8663060300023,53401.26332952 2024-11-11,12:45:02.000,316,11041947,12845,0,1731329101,12984.109818039993,91.92974820000381,53401.31922648001 2024-11-11,12:45:03.000,316,11041927,12645,0,1731329102,12984.210862689994,91.95794472000125,53401.41704616001 2024-11-11,12:45:04.000,316,11041929,12605,0,1731329103,12984.278225789989,92.0495834100002,53401.38909768001 2024-11-11,12:45:05.000,316,11041873,12765,0,1731329104,12984.39947936999,92.00728863000404,53401.4310204 2024-11-11,12:45:06.000,316,11041892,12805,0,1731329105,12984.4870514,92.13417296999978,53401.52884008 2024-11-11,12:45:07.000,316,11041943,12645,0,1731329106,12984.473578779995,92.21171340000001,53401.591724160004 2024-11-11,12:45:08.000,316,11041932,12605,0,1731329107,12984.534205569995,92.28220470000088,53401.61967264 2024-11-11,12:45:09.000,316,11041914,12645,0,1731329108,12984.554414499995,92.36679426000046,53401.68954384 2024-11-11,12:45:10.000,316,11041967,12565,0,1731329109,12984.52746926,92.3949907799979,53401.68255672001 2024-11-11,12:45:11.000,316,11041916,12445,0,1731329110,12984.594832359995,92.43728556000133,53401.77338928001 2024-11-11,12:45:12.000,316,11041955,12645,0,1731329111,12984.64198652999,92.47958034000476,53401.80133776001 2024-11-11,12:45:13.000,316,11041937,12685,0,1731329112,12984.716085939996,92.52187512000091,53401.815312 2024-11-11,12:45:14.000,316,11041937,12805,0,1731329113,12984.76324010999,92.53597337999963,53401.85723472 2024-11-11,12:45:15.000,316,11041926,12605,0,1731329114,12984.74976749,92.55007163999835,53401.90614456 2024-11-11,12:45:16.000,316,11041876,12405,0,1731329115,12984.817130589996,92.55007163999835,53401.97601576 2024-11-11,12:45:17.000,316,11041897,12805,0,1731329116,12984.823866899991,92.42318730000261,53402.12274528 2024-11-11,12:45:18.000,316,11041900,12525,0,1731329117,12984.857548449996,92.35269600000174,53402.14370664 2024-11-11,12:45:19.000,316,11041962,12565,0,1731329118,12984.945120479992,92.2963029599996,53402.17864224 2024-11-11,12:45:20.000,316,11041925,13045,0,1731329119,12984.999010959997,92.34564687000238,53402.22755208001 2024-11-11,12:45:21.000,316,11041903,12565,0,1731329120,12985.052901440002,92.41613817000325,53402.29043616 2024-11-11,12:45:22.000,316,11041972,12885,0,1731329121,12985.133737160002,92.47253120999812,53402.34633312 2024-11-11,12:45:23.000,316,11041905,12925,0,1731329122,12985.180891329997,92.54302250999899,53402.430178560004 2024-11-11,12:45:24.000,316,11041930,12885,0,1731329123,12985.288672289993,92.63466119999794,53402.41620432 2024-11-11,12:45:25.000,316,11041975,12445,0,1731329124,12985.362771699998,92.76154554000095,53402.42319144001 2024-11-11,12:45:26.000,316,11041926,12765,0,1731329125,12985.430134799994,92.78974205999839,53402.52101112001 2024-11-11,12:45:27.000,316,11041903,12685,0,1731329126,12985.531179449994,92.88138075000461,53402.52101112001 2024-11-11,12:45:28.000,316,11041938,12405,0,1731329127,12985.66590565,92.93777378999948,53402.569920960006 2024-11-11,12:45:29.000,316,11041945,12685,0,1731329128,12985.753477679995,92.93777378999948,53402.6537664 2024-11-11,12:45:30.000,316,11041963,12645,0,1731329129,12985.874731259995,92.98711770000227,53402.74459896 2024-11-11,12:45:31.000,316,11041911,12725,0,1731329130,12985.92862174,93.0646581300025,53402.80748304001 2024-11-11,12:45:32.000,316,11041896,12525,0,1731329131,12986.063347939991,93.12810030000401,53402.835431520005 2024-11-11,12:45:33.000,316,11041946,12765,0,1731329132,12986.144183659992,93.1633459500008,53402.91228984 2024-11-11,12:45:34.000,316,11041945,12645,0,1731329133,12986.171128900001,93.2620337699991,53403.01709664 2024-11-11,12:45:35.000,316,11041927,12645,0,1731329134,12986.137447349996,93.38891811000212,53403.100942080004 2024-11-11,12:45:36.000,316,11041925,12885,0,1731329135,12986.144183659992,93.50170418999915,53403.1079292 2024-11-11,12:45:37.000,316,11041975,12845,0,1731329136,12986.090293180001,93.58629374999873,53403.15683904 2024-11-11,12:45:38.000,316,11041939,12845,0,1731329137,12986.04987532,93.61449027000344,53403.25465872 2024-11-11,12:45:39.000,316,11041918,12565,0,1731329138,12986.022930079991,93.6215394000028,53403.28260720001 2024-11-11,12:45:40.000,316,11041936,12685,0,1731329139,12986.036402699996,93.63563766000152,53403.34549128 2024-11-11,12:45:41.000,316,11041919,12685,0,1731329140,12986.070084250001,93.7202272200011,53403.32452992 2024-11-11,12:45:42.000,316,11041956,12845,0,1731329141,12986.123974729991,93.82596416999877,53403.46427232 2024-11-11,12:45:43.000,316,11041937,12925,0,1731329142,12986.177865209997,93.94579938000243,53403.47824656001 2024-11-11,12:45:44.000,316,11041904,12445,0,1731329143,12986.198074139997,94.06563458999881,53403.52715640001 2024-11-11,12:45:45.000,316,11041900,12445,0,1731329144,12986.251964620002,94.22071544999926,53403.555104880004 2024-11-11,12:45:46.000,316,11041952,12805,0,1731329145,12986.326064029992,94.361698050001,53403.56907912001 2024-11-11,12:45:47.000,316,11041958,12805,0,1731329146,12986.440581299998,94.53087717000017,53403.65292456 2024-11-11,12:45:48.000,316,11041935,12845,0,1731329147,12986.534889639988,94.65776151000318,53403.65292456 2024-11-11,12:45:49.000,316,11041937,12565,0,1731329148,12986.710033699994,94.84103889000107,53403.673885920005 2024-11-11,12:45:50.000,316,11041959,12525,0,1731329149,12986.811078349994,94.99611975000153,53403.743757120006 2024-11-11,12:45:51.000,316,11041953,12525,0,1731329150,12986.93906823999,95.10185669999919,53403.75773136 2024-11-11,12:45:52.000,316,11041958,12765,0,1731329151,12987.094003369995,95.27103581999836,53403.70882152 2024-11-11,12:45:53.000,316,11041946,12685,0,1731329152,12987.309565290001,95.45431320000353,53403.76471848001 2024-11-11,12:45:54.000,316,11041955,12565,0,1731329153,12987.437555179997,95.61644319000334,53403.75773136 2024-11-11,12:45:55.000,316,11041930,12445,0,1731329154,12987.619435549997,95.7574257899978,53403.82760256 2024-11-11,12:45:56.000,316,11041920,12525,0,1731329155,12987.814788539989,95.84201535000466,53403.78567984001 2024-11-11,12:45:57.000,316,11041934,12885,0,1731329156,12988.050559389994,95.95480143000168,53403.92542224 2024-11-11,12:45:58.000,316,11041951,12605,0,1731329157,12988.28633024,96.0816857700047,53403.90446088001 2024-11-11,12:45:59.000,316,11041975,12965,0,1731329158,12988.522101089991,96.08873490000406,53403.96734496 2024-11-11,12:46:00.000,316,11041960,12445,0,1731329159,12988.764608249992,96.13102968000021,53404.058177520004 2024-11-11,12:46:01.000,316,11041921,12685,0,1731329160,12988.973433859988,96.13807880999957,53404.107087360004 2024-11-11,12:46:02.000,316,11041931,12845,0,1731329161,12989.162050539999,96.16627533000428,53404.20490704 2024-11-11,12:46:03.000,316,11041936,12605,0,1731329162,12989.37761245999,96.17332446000364,53404.18394568 2024-11-11,12:46:04.000,316,11041945,12605,0,1731329163,12989.552756519995,96.12398055000085,53404.295739600006 2024-11-11,12:46:05.000,316,11041938,12645,0,1731329164,12989.822208919992,96.13102968000021,53404.37259792 2024-11-11,12:46:06.000,316,11041958,12885,0,1731329165,12990.004089289992,96.0816857700047,53404.442469120004 2024-11-11,12:46:07.000,316,11041924,12725,0,1731329166,12990.138815489998,96.05348924999998,53404.54727592 2024-11-11,12:46:08.000,316,11041893,12605,0,1731329167,12990.280277999998,96.08873490000406,53404.57522440001 2024-11-11,12:46:09.000,316,11041929,12565,0,1731329168,12990.374586339989,96.0675875099987,53404.66605696 2024-11-11,12:46:10.000,316,11041937,12605,0,1731329169,12990.448685749994,96.04644012000063,53404.72195392001 2024-11-11,12:46:11.000,316,11041935,12765,0,1731329170,12990.529521469995,96.03939099000127,53404.77086376001 2024-11-11,12:46:12.000,316,11041943,12965,0,1731329171,12990.64403874,96.13807880999957,53404.81977360001 2024-11-11,12:46:13.000,316,11041925,12805,0,1731329172,12990.6844566,96.26496315000259,53404.93855464001 2024-11-11,12:46:14.000,316,11041927,12285,0,1731329173,12990.6844566,96.36365097000089,53404.98047736 2024-11-11,12:46:15.000,316,11041963,12725,0,1731329174,12990.731610769995,96.4623387899992,53404.9944516 2024-11-11,12:46:16.000,316,11041945,12765,0,1731329175,12990.731610769995,96.61037052000029,53405.07829704001 2024-11-11,12:46:17.000,316,11041929,12765,0,1731329176,12990.72487446,96.76545138000074,53405.14816824 2024-11-11,12:46:18.000,316,11041938,12645,0,1731329177,12990.70466553,96.8711883299984,53405.19707808 2024-11-11,12:46:19.000,316,11041971,12725,0,1731329178,12990.70466553,97.01217093000014,53405.252975040006 2024-11-11,12:46:20.000,316,11041971,12525,0,1731329179,12990.70466553,97.1320061400038,53405.280923520004 2024-11-11,12:46:21.000,316,11041914,12805,0,1731329180,12990.711401839995,97.33643090999976,53405.33682048 2024-11-11,12:46:22.000,316,11041906,12565,0,1731329181,12990.792237559996,97.55495394000172,53405.350794720005 2024-11-11,12:46:23.000,316,11041948,13125,0,1731329182,12990.879809589991,97.71003480000218,53405.38573032 2024-11-11,12:46:24.000,316,11041971,12925,0,1731329183,12990.953908999996,97.90741043999878,53405.469575760006 2024-11-11,12:46:25.000,316,11041954,12605,0,1731329184,12991.014535789996,98.08363869000459,53405.45560152 2024-11-11,12:46:26.000,316,11041931,12445,0,1731329185,12991.108844130002,98.2457686800044,53405.52547272 2024-11-11,12:46:27.000,316,11041942,12645,0,1731329186,12991.324406049993,98.3444565000027,53405.616305280004 2024-11-11,12:46:28.000,316,11041964,12525,0,1731329187,12991.499550109998,98.38675127999886,53405.53944696001 2024-11-11,12:46:29.000,316,11041975,12605,0,1731329188,12991.647748929994,98.42904606000229,53405.6232924 2024-11-11,12:46:30.000,316,11041958,12645,0,1731329189,12991.88351978,98.36560389000078,53405.63027952001 2024-11-11,12:46:31.000,316,11041921,12805,0,1731329190,12992.092345389996,98.33035824000399,53405.72809920001 2024-11-11,12:46:32.000,316,11041919,12645,0,1731329191,12992.334852549997,98.2457686800044,53405.756047680006 2024-11-11,12:46:33.000,316,11041966,12525,0,1731329192,12992.536941849998,98.11888434000139,53405.82591888001 2024-11-11,12:46:34.000,316,11041916,12565,0,1731329193,12992.759240079999,98.08363869000459,53405.94469992001 2024-11-11,12:46:35.000,316,11041940,12565,0,1731329194,12992.90070259,98.0342947800018,53405.923738560006 2024-11-11,12:46:36.000,316,11041991,12925,0,1731329195,12993.05563771999,98.00609826000436,53406.04950672 2024-11-11,12:46:37.000,316,11041947,12525,0,1731329196,12993.14320975,97.94970522000222,53406.05649384 2024-11-11,12:46:38.000,316,11042002,12645,0,1731329197,12993.271199639996,97.91445956999814,53406.12636504 2024-11-11,12:46:39.000,316,11041952,12685,0,1731329198,12993.34529905,97.91445956999814,53406.18226200001 2024-11-11,12:46:40.000,316,11041976,12805,0,1731329199,12993.392453219996,98.00609826000436,53406.238158960005 2024-11-11,12:46:41.000,316,11041910,12725,0,1731329200,12993.34529905,98.09773695000331,53406.287068800004 2024-11-11,12:46:42.000,316,11041912,12725,0,1731329201,12993.338562739991,98.19642477000161,53406.34296576 2024-11-11,12:46:43.000,316,11041944,12725,0,1731329202,12993.28467226,98.29511258999992,53406.44777256001 2024-11-11,12:46:44.000,316,11041959,12645,0,1731329203,12993.23751808999,98.43609519000165,53406.46873392001 2024-11-11,12:46:45.000,316,11041976,12725,0,1731329204,12993.250990709996,98.56297953000467,53406.48969528 2024-11-11,12:46:46.000,316,11041942,12725,0,1731329205,12993.250990709996,98.71806038999785,53406.48270816 2024-11-11,12:46:47.000,316,11041946,12765,0,1731329206,12993.30488119,98.81674821000342,53406.48270816 2024-11-11,12:46:48.000,316,11041963,12645,0,1731329207,12993.385716910001,99.00002559000131,53406.51065664 2024-11-11,12:46:49.000,316,11041959,12645,0,1731329208,12993.513706799997,99.14100819000305,53406.55257936 2024-11-11,12:46:50.000,316,11041981,12685,0,1731329209,12993.688850860002,99.25379427000007,53406.55257936 2024-11-11,12:46:51.000,316,11041972,12525,0,1731329210,12993.884203849993,99.33838382999966,53406.6014892 2024-11-11,12:46:52.000,316,11041964,12805,0,1731329211,12994.099765769999,99.40182600000117,53406.622450560004 2024-11-11,12:46:53.000,316,11041972,12845,0,1731329212,12994.349009239995,99.4300225199986,53406.63642480001 2024-11-11,12:46:54.000,316,11041946,12805,0,1731329213,12994.591516399996,99.41592425999988,53406.67834752 2024-11-11,12:46:55.000,316,11041938,12525,0,1731329214,12994.753187839997,99.35953121999773,53406.74821872 2024-11-11,12:46:56.000,316,11041960,12325,0,1731329215,12994.962013449993,99.35248208999838,53406.82507704 2024-11-11,12:46:57.000,316,11041937,12725,0,1731329216,12995.170839059989,99.31723644000158,53406.88097400001 2024-11-11,12:46:58.000,316,11041972,12925,0,1731329217,12995.366192049994,99.28903992000414,53406.90193536001 2024-11-11,12:46:59.000,316,11041993,12725,0,1731329218,12995.447027769995,99.21854862000328,53406.99975504001 2024-11-11,12:47:00.000,316,11041969,13045,0,1731329219,12995.568281349995,99.13395906000369,53406.9857808 2024-11-11,12:47:01.000,316,11041912,12645,0,1731329220,12995.65585337999,99.11281166999834,53407.06962624001 2024-11-11,12:47:02.000,316,11041987,12485,0,1731329221,12995.729952789996,99.06346776000282,53407.125523200004 2024-11-11,12:47:03.000,316,11041966,12565,0,1731329222,12995.736689099991,99.02117297999939,53407.18840728001 2024-11-11,12:47:04.000,316,11041962,12725,0,1731329223,12995.750161719996,98.99297646000196,53407.23033 2024-11-11,12:47:05.000,316,11041951,12965,0,1731329224,12995.804052200001,98.92248516000109,53407.27225272 2024-11-11,12:47:06.000,316,11041936,12645,0,1731329225,12995.777106959991,98.95068167999852,53407.33513680001 2024-11-11,12:47:07.000,316,11041900,12925,0,1731329226,12995.810788509996,98.9365834199998,53407.35609816001 2024-11-11,12:47:08.000,316,11041957,12445,0,1731329227,12995.817524819991,98.9859273300026,53407.35609816001 2024-11-11,12:47:09.000,316,11041998,12845,0,1731329228,12995.864678990001,99.00002559000131,53407.39103376 2024-11-11,12:47:10.000,316,11041899,12605,0,1731329229,12995.851206369996,99.09166428000026,53407.40500800001 2024-11-11,12:47:11.000,316,11041942,12885,0,1731329230,12995.945514710002,99.16215558000113,53407.42596936001 2024-11-11,12:47:12.000,316,11041934,12645,0,1731329231,12995.972459949997,99.26084339999943,53407.411995120005 2024-11-11,12:47:13.000,316,11041941,12885,0,1731329232,12995.999405189992,99.38067861000309,53407.49584056 2024-11-11,12:47:14.000,316,11041947,12965,0,1731329233,12996.039823049992,99.51461207999819,53407.44693072 2024-11-11,12:47:15.000,316,11042003,12965,0,1731329234,12996.113922459997,99.5780542499997,53407.49584056 2024-11-11,12:47:16.000,316,11041972,12605,0,1731329235,12996.181285559993,99.76838076000422,53407.481866320006 2024-11-11,12:47:17.000,316,11041948,12525,0,1731329236,12996.403583789994,99.93755988000339,53407.48885344 2024-11-11,12:47:18.000,316,11041984,13005,0,1731329237,12996.585464159994,100.05034596000041,53407.52378904001 2024-11-11,12:47:19.000,316,11041971,12925,0,1731329238,12996.81449869999,100.07854247999785,53407.530776160005 2024-11-11,12:47:20.000,316,11041990,12845,0,1731329239,12997.023324310001,100.06444421999913,53407.58667312 2024-11-11,12:47:21.000,316,11041909,12805,0,1731329240,12997.259095159992,100.02214944000298,53407.59366024001 2024-11-11,12:47:22.000,316,11041943,12725,0,1731329241,12997.467920769988,99.9869037899989,53407.66353144 2024-11-11,12:47:23.000,316,11041947,12925,0,1731329242,12997.656537449999,99.90936335999868,53407.76135112001 2024-11-11,12:47:24.000,316,11041927,12685,0,1731329243,12997.91251722999,99.80362641000102,53407.796286720004 2024-11-11,12:47:25.000,316,11041964,12605,0,1731329244,12998.14155177,99.71903685000143,53407.84519656 2024-11-11,12:47:26.000,316,11041952,12805,0,1731329245,12998.276277969991,99.6414964200012,53407.88711928001 2024-11-11,12:47:27.000,316,11041943,12805,0,1731329246,12998.498576199992,99.57100512000034,53408.01288744 2024-11-11,12:47:28.000,316,11041984,12805,0,1731329247,12998.599620849993,99.50756294999883,53408.082758640005 2024-11-11,12:47:29.000,316,11041964,12885,0,1731329248,12998.680456569993,99.45821904000331,53408.11769424 2024-11-11,12:47:30.000,316,11041919,12805,0,1731329249,12998.747819669989,99.41592425999988,53408.2085268 2024-11-11,12:47:31.000,316,11041948,12645,0,1731329250,12998.808446459989,99.43707164999796,53408.24346240001 2024-11-11,12:47:32.000,316,11041955,12845,0,1731329251,12998.88928217999,99.4300225199986,53408.35525632 2024-11-11,12:47:33.000,316,11041919,12405,0,1731329252,12998.882545869994,99.41592425999988,53408.39019192001 2024-11-11,12:47:34.000,316,11041922,12765,0,1731329253,12998.963381589994,99.45821904000331,53408.48102448001 2024-11-11,12:47:35.000,316,11041917,12645,0,1731329254,12999.064426239995,99.50756294999883,53408.585831280005 2024-11-11,12:47:36.000,316,11041962,12845,0,1731329255,12999.11158040999,99.54985773000226,53408.64172824 2024-11-11,12:47:37.000,316,11041938,12765,0,1731329256,12999.17220719999,99.59215250999841,53408.61377976 2024-11-11,12:47:38.000,316,11041906,12845,0,1731329257,12999.23283398999,99.61329990000377,53408.71159944 2024-11-11,12:47:39.000,316,11041991,12805,0,1731329258,12999.31366970999,99.61329990000377,53408.81640624001 2024-11-11,12:47:40.000,316,11041917,12845,0,1731329259,12999.407978049996,99.69788946000335,53408.79544488001 2024-11-11,12:47:41.000,316,11041906,12485,0,1731329260,12999.509022699996,99.71198772000207,53408.88627744 2024-11-11,12:47:42.000,316,11041947,12925,0,1731329261,12999.643748900002,99.71198772000207,53408.93518728001 2024-11-11,12:47:43.000,316,11041904,12885,0,1731329262,12999.758266169993,99.73313511000015,53408.921213040005 2024-11-11,12:47:44.000,316,11041876,12525,0,1731329263,12999.906464989988,99.7895281500023,53408.991084240006 2024-11-11,12:47:45.000,316,11041865,12685,0,1731329264,13000.027718569989,99.83182292999845,53409.02601984 2024-11-11,12:47:46.000,316,11041929,12685,0,1731329265,13000.155708459999,99.90231422999932,53409.05396832 2024-11-11,12:47:47.000,316,11041925,12645,0,1731329266,13000.27022572999,99.89526509999996,53409.10287816001 2024-11-11,12:47:48.000,316,11041932,13205,0,1731329267,13000.404951929995,99.87411771000188,53409.12383952 2024-11-11,12:47:49.000,316,11041923,12765,0,1731329268,13000.485787649995,99.8529703200038,53409.24262056 2024-11-11,12:47:50.000,316,11041938,12805,0,1731329269,13000.660931710001,99.78247902000294,53409.31249176 2024-11-11,12:47:51.000,316,11041916,12445,0,1731329270,13000.708085879996,99.78247902000294,53409.375375840005 2024-11-11,12:47:52.000,316,11041898,12685,0,1731329271,13000.795657909992,99.81067554000037,53409.43825992001 2024-11-11,12:47:53.000,316,11041901,12525,0,1731329272,13000.863021010002,99.74723336999887,53409.494156880006 2024-11-11,12:47:54.000,316,11041939,12645,0,1731329273,13000.889966249997,99.690840330004,53409.52210536 2024-11-11,12:47:55.000,316,11041956,12605,0,1731329274,13000.943856730002,99.6414964200012,53409.58498944001 2024-11-11,12:47:56.000,316,11041916,12885,0,1731329275,13000.950593039997,99.55690686000162,53409.66883488 2024-11-11,12:47:57.000,316,11041913,12885,0,1731329276,13000.984274590002,99.49346469000011,53409.7456932 2024-11-11,12:47:58.000,316,11041916,12605,0,1731329277,13000.950593039997,99.45821904000331,53409.78062880001 2024-11-11,12:47:59.000,316,11041890,12845,0,1731329278,13000.937120419992,99.4300225199986,53409.94831968001 2024-11-11,12:48:00.000,316,11041905,12725,0,1731329279,13000.869757319997,99.38067861000309,53409.96928104001 2024-11-11,12:48:01.000,316,11041870,12805,0,1731329280,13000.829339459997,99.38067861000309,53409.98325528 2024-11-11,12:48:02.000,316,11041980,12605,0,1731329281,13000.836075769992,99.35953121999773,53410.095049200005 2024-11-11,12:48:03.000,316,11041933,12685,0,1731329282,13000.869757319997,99.36658035000437,53410.12299768 2024-11-11,12:48:04.000,316,11041919,12805,0,1731329283,13000.896702559992,99.35248208999838,53410.17889464 2024-11-11,12:48:05.000,316,11041951,12525,0,1731329284,13000.950593039997,99.40182600000117,53410.31863704 2024-11-11,12:48:06.000,316,11041892,12525,0,1731329285,13000.964065660002,99.51461207999819,53410.36055976 2024-11-11,12:48:07.000,316,11041924,12565,0,1731329286,13001.058373999993,99.62034903000313,53410.40248248001 2024-11-11,12:48:08.000,316,11041945,12965,0,1731329287,13001.186363889989,99.77542989000358,53410.45139232001 2024-11-11,12:48:09.000,316,11041938,12805,0,1731329288,13001.374980569999,99.89526509999996,53410.45837944 2024-11-11,12:48:10.000,316,11041900,12685,0,1731329289,13001.502970459995,99.99395291999826,53410.50728928 2024-11-11,12:48:11.000,316,11041951,12645,0,1731329290,13001.59054248999,100.05034596000041,53410.52825064 2024-11-11,12:48:12.000,316,11041921,12685,0,1731329291,13001.81957703,100.12083726000128,53410.612096079996 2024-11-11,12:48:13.000,316,11041935,12485,0,1731329292,13001.920621680001,100.14903377999872,53410.67498016 2024-11-11,12:48:14.000,316,11041901,12805,0,1731329293,13002.109238359997,100.17723030000343,53410.75183848 2024-11-11,12:48:15.000,316,11041907,12925,0,1731329294,13002.230491939998,100.16313204000471,53410.7937612 2024-11-11,12:48:16.000,316,11041933,12805,0,1731329295,13002.324800279988,100.17723030000343,53410.898568 2024-11-11,12:48:17.000,316,11041947,12685,0,1731329296,13002.412372309998,100.14198464999936,53410.98940056 2024-11-11,12:48:18.000,316,11041927,12445,0,1731329297,13002.513416959999,100.08559161000449,53411.03132328 2024-11-11,12:48:19.000,316,11041922,12485,0,1731329298,13002.62793422999,100.04329683000105,53411.13613008 2024-11-11,12:48:20.000,316,11041955,12605,0,1731329299,13002.76939673999,99.92346162000467,53411.219975520005 2024-11-11,12:48:21.000,316,11041881,12685,0,1731329300,13002.83002352999,99.84592119000445,53411.27587248 2024-11-11,12:48:22.000,316,11041875,12525,0,1731329301,13002.89738663,99.76838076000422,53411.35971792001 2024-11-11,12:48:23.000,316,11041887,12725,0,1731329302,13002.964749729996,99.676742069998,53411.44356336 2024-11-11,12:48:24.000,316,11041913,12605,0,1731329303,13003.086003309996,99.62034903000313,53411.52740880001 2024-11-11,12:48:25.000,316,11041945,12645,0,1731329304,13003.133157479991,99.5428086000029,53411.58330576 2024-11-11,12:48:26.000,316,11041872,12605,0,1731329305,13003.173575339992,99.43707164999796,53411.66016408 2024-11-11,12:48:27.000,316,11041908,12605,0,1731329306,13003.180311650001,99.32428557000094,53411.723048160005 2024-11-11,12:48:28.000,316,11041905,12765,0,1731329307,13003.187047959997,99.21149949000392,53411.79291936001 2024-11-11,12:48:29.000,316,11041901,12685,0,1731329308,13003.187047959997,99.06346776000282,53411.88375192001 2024-11-11,12:48:30.000,316,11041959,12805,0,1731329309,13003.153366409992,98.9365834199998,53411.91868752 2024-11-11,12:48:31.000,316,11041884,12285,0,1731329310,13003.180311650001,98.85199386000022,53411.98157160001 2024-11-11,12:48:32.000,316,11041910,12885,0,1731329311,13003.227465819997,98.80969908000407,53412.0165072 2024-11-11,12:48:33.000,316,11041868,12565,0,1731329312,13003.220729510002,98.77445343,53412.09336552 2024-11-11,12:48:34.000,316,11041888,12525,0,1731329313,13003.281356300002,98.77445343,53412.14227536 2024-11-11,12:48:35.000,316,11041921,12325,0,1731329314,13003.220729510002,98.75330604000192,53412.177210960006 2024-11-11,12:48:36.000,316,11041977,12685,0,1731329315,13003.180311650001,98.7392077800032,53412.19817232001 2024-11-11,12:48:37.000,316,11041923,12965,0,1731329316,13003.234202129992,98.7392077800032,53412.29599200001 2024-11-11,12:48:38.000,316,11041917,12885,0,1731329317,13003.213993199992,98.74625691000256,53412.31695336001 2024-11-11,12:48:39.000,316,11041915,12565,0,1731329318,13003.234202129992,98.73215865000384,53412.36586320001 2024-11-11,12:48:40.000,316,11041935,12685,0,1731329319,13003.240938440002,98.76035517000128,53412.37285032 2024-11-11,12:48:41.000,316,11041856,12965,0,1731329320,13003.267883679997,98.76035517000128,53412.43573440001 2024-11-11,12:48:42.000,316,11041951,12765,0,1731329321,13003.315037849992,98.81674821000342,53412.45669576 2024-11-11,12:48:43.000,316,11041918,12645,0,1731329322,13003.315037849992,98.85199386000022,53412.50560560001 2024-11-11,12:48:44.000,316,11041942,12405,0,1731329323,13003.328510469997,98.90838690000237,53412.55451544001 2024-11-11,12:48:45.000,316,11041947,12685,0,1731329324,13003.382400950002,98.99297646000196,53412.58246392001 2024-11-11,12:48:46.000,316,11041955,12605,0,1731329325,13003.409346189997,99.00002559000131,53412.680283600006 2024-11-11,12:48:47.000,316,11041898,12805,0,1731329326,13003.490181909998,98.97182907000388,53412.74316768 2024-11-11,12:48:48.000,316,11041863,12645,0,1731329327,13003.597962869993,99.00707472000067,53412.75714192 2024-11-11,12:48:49.000,316,11041929,12685,0,1731329328,13003.672062279998,98.97887820000324,53412.83400024 2024-11-11,12:48:50.000,316,11041902,12725,0,1731329329,13003.80678847999,98.95773080999788,53412.86893584001 2024-11-11,12:48:51.000,316,11041897,12845,0,1731329330,13003.92804205999,98.92953429000045,53412.9248328 2024-11-11,12:48:52.000,316,11041924,12645,0,1731329331,13004.09644981,98.90838690000237,53412.98771688001 2024-11-11,12:48:53.000,316,11041884,12805,0,1731329332,13004.25812125,98.92953429000045,53413.02265248 2024-11-11,12:48:54.000,316,11041908,12725,0,1731329333,13004.399583760001,98.92248516000109,53413.09252368 2024-11-11,12:48:55.000,316,11041935,12605,0,1731329334,13004.588200439997,98.80969908000407,53413.15540776001 2024-11-11,12:48:56.000,316,11041865,12645,0,1731329335,13004.783553429988,98.72510952000448,53413.232266080006 2024-11-11,12:48:57.000,316,11041916,12725,0,1731329336,13004.945224869989,98.59822518000146,53413.2392532 2024-11-11,12:48:58.000,316,11041901,12845,0,1731329337,13005.08668737999,98.4924882300038,53413.31611152 2024-11-11,12:48:59.000,316,11041944,12765,0,1731329338,13005.26856774999,98.41494780000357,53413.45585392 2024-11-11,12:49:00.000,316,11041918,12725,0,1731329339,13005.41676657,98.28806346000056,53413.51175088001 2024-11-11,12:49:01.000,316,11041936,12765,0,1731329340,13005.578438010001,98.23871954999777,53413.60258344 2024-11-11,12:49:02.000,316,11041858,12765,0,1731329341,13005.645801109997,98.11888434000139,53413.686428880006 2024-11-11,12:49:03.000,316,11041941,12805,0,1731329342,13005.740109450002,98.00609826000436,53413.77027432 2024-11-11,12:49:04.000,316,11041923,12765,0,1731329343,13005.814208859993,97.94265609000286,53413.903029600006 2024-11-11,12:49:05.000,316,11041856,12525,0,1731329344,13005.814208859993,97.82987000999856,53413.9379652 2024-11-11,12:49:06.000,316,11041922,12805,0,1731329345,13005.881571960002,97.8228208799992,53414.03578488 2024-11-11,12:49:07.000,316,11041924,12805,0,1731329346,13005.868099339998,97.76642784000433,53414.12661744 2024-11-11,12:49:08.000,316,11041891,12605,0,1731329347,13005.841154100002,97.8228208799992,53414.19648864 2024-11-11,12:49:09.000,316,11041950,12805,0,1731329348,13005.834417789993,97.85806653000327,53414.27334696 2024-11-11,12:49:10.000,316,11041878,12605,0,1731329349,13005.740109450002,97.91445956999814,53414.37815376001 2024-11-11,12:49:11.000,316,11041913,12725,0,1731329350,13005.679482660002,97.97085261000029,53414.46898632 2024-11-11,12:49:12.000,316,11041889,12565,0,1731329351,13005.632328489992,98.0695404299986,53414.48994768 2024-11-11,12:49:13.000,316,11041896,12685,0,1731329352,13005.558229080001,98.09773695000331,53414.55981888 2024-11-11,12:49:14.000,316,11041918,12765,0,1731329353,13005.524547529996,98.19642477000161,53414.58776736 2024-11-11,12:49:15.000,316,11041968,12605,0,1731329354,13005.497602290001,98.2457686800044,53414.65763856 2024-11-11,12:49:16.000,316,11041901,12685,0,1731329355,13005.423502879996,98.33740737000335,53414.73449688001 2024-11-11,12:49:17.000,316,11041893,12565,0,1731329356,13005.463920739996,98.37265302000014,53414.73449688001 2024-11-11,12:49:18.000,316,11041905,12645,0,1731329357,13005.517811220001,98.40789867000422,53414.76943248 2024-11-11,12:49:19.000,316,11041870,12965,0,1731329358,13005.598646940001,98.41494780000357,53414.79738096 2024-11-11,12:49:20.000,316,11041938,12645,0,1731329359,13005.659273730002,98.47134083999845,53414.86725216 2024-11-11,12:49:21.000,316,11041882,12925,0,1731329360,13005.760318380002,98.47134083999845,53414.8462908 2024-11-11,12:49:22.000,316,11041890,12685,0,1731329361,13005.901780890003,98.47134083999845,53414.97205896 2024-11-11,12:49:23.000,316,11041937,12605,0,1731329362,13006.023034469988,98.42904606000229,53414.99302032 2024-11-11,12:49:24.000,316,11041942,12645,0,1731329363,13006.130815429999,98.39380040999822,53415.09084 2024-11-11,12:49:25.000,316,11041928,12645,0,1731329364,13006.18470590999,98.35150563000207,53415.15372408 2024-11-11,12:49:26.000,316,11041907,12605,0,1731329365,13006.3126958,98.33035824000399,53415.18167256 2024-11-11,12:49:27.000,316,11041927,12885,0,1731329366,13006.39353152,98.26691607000248,53415.27949224 2024-11-11,12:49:28.000,316,11041885,12605,0,1731329367,13006.45415831,98.21757215999969,53415.32141496 2024-11-11,12:49:29.000,316,11041916,12805,0,1731329368,13006.521521409995,98.20347390000097,53415.412247520006 2024-11-11,12:49:30.000,316,11041914,12645,0,1731329369,13006.541730339995,98.16117912000482,53415.48211872001 2024-11-11,12:49:31.000,316,11041928,12605,0,1731329370,13006.521521409995,98.11183521000203,53415.5450028 2024-11-11,12:49:32.000,316,11041951,12965,0,1731329371,13006.501312479995,98.11183521000203,53415.55198992001 2024-11-11,12:49:33.000,316,11041914,12445,0,1731329372,13006.48783985999,98.07658955999796,53415.66378384 2024-11-11,12:49:34.000,316,11041902,12485,0,1731329373,13006.47436724,98.0695404299986,53415.747629280006 2024-11-11,12:49:35.000,316,11041890,12685,0,1731329374,13006.460894619995,98.04839304000052,53415.76160352 2024-11-11,12:49:36.000,316,11041890,12765,0,1731329375,13006.42721306999,98.09773695000331,53415.78955200001 2024-11-11,12:49:37.000,316,11041896,12805,0,1731329376,13006.40700413999,98.14003172999946,53415.83846184001 2024-11-11,12:49:38.000,316,11041903,12565,0,1731329377,13006.32616841999,98.20347390000097,53415.845448960004 2024-11-11,12:49:39.000,316,11041912,12965,0,1731329378,13006.3126958,98.25281781000376,53415.90833304001 2024-11-11,12:49:40.000,316,11041949,12405,0,1731329379,13006.238596389994,98.28806346000056,53415.88737168001 2024-11-11,12:49:41.000,316,11041889,12845,0,1731329380,13006.24533269999,98.27396520000184,53415.95025576 2024-11-11,12:49:42.000,316,11041936,12805,0,1731329381,13006.238596389994,98.29511258999992,53415.9292944 2024-11-11,12:49:43.000,316,11041919,12485,0,1731329382,13006.26554162999,98.33740737000335,53415.97121712 2024-11-11,12:49:44.000,316,11041935,12565,0,1731329383,13006.26554162999,98.33740737000335,53415.99217848 2024-11-11,12:49:45.000,316,11041913,12805,0,1731329384,13006.231860079999,98.30921084999864,53415.94326864 2024-11-11,12:49:46.000,316,11041929,12725,0,1731329385,13006.231860079999,98.35150563000207,53416.034101200006 2024-11-11,12:49:47.000,316,11041911,12685,0,1731329386,13006.258805319994,98.39380040999822,53415.9991656 2024-11-11,12:49:48.000,316,11041893,12645,0,1731329387,13006.24533269999,98.3797021499995,53416.062049680004 2024-11-11,12:49:49.000,316,11041929,12645,0,1731329388,13006.299223179994,98.3444565000027,53416.07602392001 2024-11-11,12:49:50.000,316,11041957,12685,0,1731329389,13006.32616841999,98.40789867000422,53416.083011040006 2024-11-11,12:49:51.000,316,11041916,12605,0,1731329390,13006.36658627999,98.3797021499995,53416.131920880005 2024-11-11,12:49:52.000,316,11041914,12845,0,1731329391,13006.45415831,98.40789867000422,53416.17384360001 2024-11-11,12:49:53.000,316,11041966,12445,0,1731329392,13006.48783985999,98.45724257999973,53416.2087792 2024-11-11,12:49:54.000,316,11041915,12605,0,1731329393,13006.521521409995,98.46429170999909,53416.250701920006 2024-11-11,12:49:55.000,316,11041972,12605,0,1731329394,13006.602357129996,98.51363562000188,53416.28563752 2024-11-11,12:49:56.000,316,11041974,12765,0,1731329395,13006.57541189,98.53478300999996,53416.36249584001 2024-11-11,12:49:57.000,316,11041880,12525,0,1731329396,13006.649511299991,98.5277338800006,53416.37647008 2024-11-11,12:49:58.000,316,11041951,12925,0,1731329397,13006.69666547,98.51363562000188,53416.43236704 2024-11-11,12:49:59.000,316,11041963,12565,0,1731329398,13006.804446429996,98.49953736000316,53416.467302640005 2024-11-11,12:50:00.000,316,11041917,12685,0,1731329399,13006.804446429996,98.49953736000316,53416.516212480004 2024-11-11,12:50:01.000,316,11041931,12965,0,1731329400,13006.838127980001,98.54888126999867,53416.565122320004 2024-11-11,12:50:02.000,316,11041930,12565,0,1731329401,13006.871809529992,98.56297953000467,53416.60704504001 2024-11-11,12:50:03.000,316,11041953,12605,0,1731329402,13006.918963700002,98.55593039999803,53416.69089048 2024-11-11,12:50:04.000,316,11041926,12645,0,1731329403,13006.972854179992,98.55593039999803,53416.683903360004 2024-11-11,12:50:05.000,316,11041945,12485,0,1731329404,13007.073898829993,98.57707779000339,53416.77473592001 2024-11-11,12:50:06.000,316,11041925,12725,0,1731329405,13007.114316689993,98.59822518000146,53416.80967152 2024-11-11,12:50:07.000,316,11041877,12805,0,1731329406,13007.154734549993,98.67576561000169,53416.83762 2024-11-11,12:50:08.000,316,11041956,12765,0,1731329407,13007.141261930003,98.74625691000256,53416.85858136 2024-11-11,12:50:09.000,316,11041945,12885,0,1731329408,13007.127789309998,98.82379734000278,53416.91447832001 2024-11-11,12:50:10.000,316,11041935,12565,0,1731329409,13007.127789309998,98.92953429000045,53416.94941392 2024-11-11,12:50:11.000,316,11041912,12765,0,1731329410,13007.053689899993,98.94363254999917,53417.01229800001 2024-11-11,12:50:12.000,316,11041878,12645,0,1731329411,13006.993063109992,98.9859273300026,53417.040246480006 2024-11-11,12:50:13.000,316,11041969,12605,0,1731329412,13006.925700009997,99.04232037000475,53417.068194960004 2024-11-11,12:50:14.000,316,11041952,12645,0,1731329413,13006.912227389992,99.1198607999977,53417.040246480006 2024-11-11,12:50:15.000,316,11041946,12645,0,1731329414,13006.851600599992,99.14100819000305,53417.07518208 2024-11-11,12:50:16.000,316,11041911,12565,0,1731329415,13006.790973809992,99.16215558000113,53417.13107904001 2024-11-11,12:50:17.000,316,11041904,12645,0,1731329416,13006.797710120001,99.16920471000049,53417.15902752001 2024-11-11,12:50:18.000,316,11041918,12765,0,1731329417,13006.764028569996,99.22559775000263,53417.186976000005 2024-11-11,12:50:19.000,316,11041914,13045,0,1731329418,13006.750555949991,99.21149949000392,53417.20095024001 2024-11-11,12:50:20.000,316,11041918,12765,0,1731329419,13006.804446429996,99.23969601000135,53417.2219116 2024-11-11,12:50:21.000,316,11041900,12765,0,1731329420,13006.925700009997,99.2960890500035,53417.26383432 2024-11-11,12:50:22.000,316,11041895,12565,0,1731329421,13007.060426210002,99.31723644000158,53417.305757040005 2024-11-11,12:50:23.000,316,11041957,12805,0,1731329422,13007.107580379998,99.31723644000158,53417.31973128 2024-11-11,12:50:24.000,316,11041922,12685,0,1731329423,13007.215361339993,99.35248208999838,53417.29876992001 2024-11-11,12:50:25.000,316,11041939,12445,0,1731329424,13007.336614919994,99.34543295999902,53417.403576720004 2024-11-11,12:50:26.000,316,11041898,12965,0,1731329425,13007.430923259999,99.35953121999773,53417.38960248 2024-11-11,12:50:27.000,316,11041902,12725,0,1731329426,13007.518495289994,99.37362948000373,53417.41755096001 2024-11-11,12:50:28.000,316,11041902,12765,0,1731329427,13007.538704219995,99.3313347000003,53417.46646080001 2024-11-11,12:50:29.000,316,11041967,12765,0,1731329428,13007.65322149,99.28199079000478,53417.50838352 2024-11-11,12:50:30.000,316,11041912,12805,0,1731329429,13007.72732089999,99.2960890500035,53417.543319120006 2024-11-11,12:50:31.000,316,11041987,12725,0,1731329430,13007.801420309996,99.27494165999815,53417.62017744 2024-11-11,12:50:32.000,316,11041997,12565,0,1731329431,13007.888992339991,99.22559775000263,53417.63415168001 2024-11-11,12:50:33.000,316,11041920,12725,0,1731329432,13007.91593758,99.21854862000328,53417.64812592 2024-11-11,12:50:34.000,316,11041984,12725,0,1731329433,13007.949619129991,99.21149949000392,53417.690048640005 2024-11-11,12:50:35.000,316,11041948,12965,0,1731329434,13008.016982230001,99.20445036000456,53417.70402288001 2024-11-11,12:50:36.000,316,11041912,12685,0,1731329435,13008.070872709992,99.16920471000049,53417.82979104001 2024-11-11,12:50:37.000,316,11041979,12685,0,1731329436,13008.057400090001,99.1198607999977,53417.86472664 2024-11-11,12:50:38.000,316,11041999,12805,0,1731329437,13008.057400090001,99.07051689000218,53417.857739520005 2024-11-11,12:50:39.000,316,11041943,12845,0,1731329438,13008.064136399997,98.99297646000196,53417.91363648 2024-11-11,12:50:40.000,316,11041966,12685,0,1731329439,13008.010245919992,98.97887820000324,53417.927610720006 2024-11-11,12:50:41.000,316,11041908,12805,0,1731329440,13008.043927469997,98.92248516000109,53417.96953344001 2024-11-11,12:50:42.000,316,11042000,12605,0,1731329441,13008.023718539996,98.88723951000429,53418.01145616 2024-11-11,12:50:43.000,316,11041920,12805,0,1731329442,13007.996773300001,98.90838690000237,53417.94857208001 2024-11-11,12:50:44.000,316,11041922,12645,0,1731329443,13007.956355440001,98.90133777000301,53418.01844328001 2024-11-11,12:50:45.000,316,11041916,12525,0,1731329444,13007.936146510001,98.86609211999894,53418.03940464001 2024-11-11,12:50:46.000,316,11041923,12645,0,1731329445,13007.868783409991,98.89428864000365,53418.03241752 2024-11-11,12:50:47.000,316,11041941,12925,0,1731329446,13007.882256029996,98.85199386000022,53418.1302372 2024-11-11,12:50:48.000,316,11041956,12645,0,1731329447,13007.89572865,98.85904298999958,53418.08132736 2024-11-11,12:50:49.000,316,11041929,12885,0,1731329448,13007.87551972,98.85904298999958,53418.10927584 2024-11-11,12:50:50.000,316,11041907,12765,0,1731329449,13007.862047099996,98.86609211999894,53418.13722432001 2024-11-11,12:50:51.000,316,11041965,12645,0,1731329450,13007.929410199991,98.81674821000342,53418.144211440005 2024-11-11,12:50:52.000,316,11041963,12765,0,1731329451,13007.963091749996,98.80969908000407,53418.193121280005 2024-11-11,12:50:53.000,316,11041973,12885,0,1731329452,13007.936146510001,98.81674821000342,53418.15119856 2024-11-11,12:50:54.000,316,11041926,12565,0,1731329453,13007.902464959996,98.81674821000342,53418.15818568 2024-11-11,12:50:55.000,316,11041868,12565,0,1731329454,13007.82836554999,98.72510952000448,53418.15818568 2024-11-11,12:50:56.000,316,11041947,12845,0,1731329455,13007.80815661999,98.74625691000256,53418.144211440005 2024-11-11,12:50:57.000,316,11041885,12885,0,1731329456,13007.77447507,98.71806038999785,53418.15119856 2024-11-11,12:50:58.000,316,11041959,12845,0,1731329457,13007.71384828,98.68986387000041,53418.10228872 2024-11-11,12:50:59.000,316,11041954,12445,0,1731329458,13007.70711196999,98.68986387000041,53418.13722432001 2024-11-11,12:51:00.000,316,11041953,12685,0,1731329459,13007.659957799995,98.67576561000169,53418.10228872 2024-11-11,12:51:01.000,316,11041989,12805,0,1731329460,13007.54544052999,98.6264216999989,53418.10228872 2024-11-11,12:51:02.000,316,11041929,12565,0,1731329461,13007.579122079995,98.64756909000425,53418.08831448001 2024-11-11,12:51:03.000,316,11041858,12645,0,1731329462,13007.56564945999,98.61232344000018,53418.06735312001 2024-11-11,12:51:04.000,316,11041938,12685,0,1731329463,13007.53196791,98.5911760500021,53418.08132736 2024-11-11,12:51:05.000,316,11041977,12765,0,1731329464,13007.53196791,98.5911760500021,53418.06735312001 2024-11-11,12:51:06.000,316,11041973,12845,0,1731329465,13007.54544052999,98.61232344000018,53418.06735312001 2024-11-11,12:51:07.000,316,11041922,12645,0,1731329466,13007.60606731999,98.6405199600049,53418.03241752 2024-11-11,12:51:08.000,316,11041955,12445,0,1731329467,13007.599331009995,98.67576561000169,53418.025430400005 2024-11-11,12:51:09.000,316,11041957,12765,0,1731329468,13007.659957799995,98.66166735000297,53418.01145616 2024-11-11,12:51:10.000,316,11041922,12845,0,1731329469,13007.65322149,98.66166735000297,53418.03241752 2024-11-11,12:51:11.000,316,11041946,12725,0,1731329470,13007.70711196999,98.66871648000233,53418.10927584 2024-11-11,12:51:12.000,316,11041946,12725,0,1731329471,13007.794684,98.65461822000361,53418.095301600006 2024-11-11,12:51:13.000,316,11041927,12685,0,1731329472,13007.848574479991,98.68281474000105,53418.08831448001 2024-11-11,12:51:14.000,316,11041959,12645,0,1731329473,13007.990036989991,98.70396212999913,53418.13722432001 2024-11-11,12:51:15.000,316,11041941,12685,0,1731329474,13008.037191160001,98.66871648000233,53418.095301600006 2024-11-11,12:51:16.000,316,11041962,12645,0,1731329475,13008.158444740002,98.65461822000361,53418.17914704 2024-11-11,12:51:17.000,316,11041945,12685,0,1731329476,13008.232544149992,98.6264216999989,53418.20709552001 2024-11-11,12:51:18.000,316,11041947,12445,0,1731329477,13008.293170939993,98.59822518000146,53418.2001084 2024-11-11,12:51:19.000,316,11041931,12805,0,1731329478,13008.380742969988,98.50658649000252,53418.25600536001 2024-11-11,12:51:20.000,316,11041982,12605,0,1731329479,13008.468314999998,98.45724257999973,53418.242031120004 2024-11-11,12:51:21.000,316,11041985,12805,0,1731329480,13008.528941789998,98.40084954000486,53418.22106976 2024-11-11,12:51:22.000,316,11041929,12445,0,1731329481,13008.62325012999,98.35150563000207,53418.28395384001 2024-11-11,12:51:23.000,316,11041915,12725,0,1731329482,13008.656931679994,98.29511258999992,53418.31888944 2024-11-11,12:51:24.000,316,11041954,12725,0,1731329483,13008.71082216,98.2457686800044,53418.32587656 2024-11-11,12:51:25.000,316,11041968,12725,0,1731329484,13008.670404299999,98.18937564000225,53418.38876064 2024-11-11,12:51:26.000,316,11041962,12605,0,1731329485,13008.69061323,98.1823265100029,53418.43767048 2024-11-11,12:51:27.000,316,11041967,12645,0,1731329486,13008.60304119999,98.09068782000395,53418.409722000004 2024-11-11,12:51:28.000,316,11041924,12885,0,1731329487,13008.555887029994,98.06249129999924,53418.479593200005 2024-11-11,12:51:29.000,316,11041976,12685,0,1731329488,13008.501996549989,98.0342947800018,53418.47260608001 2024-11-11,12:51:30.000,316,11041986,13125,0,1731329489,13008.461578689989,97.99904912999773,53418.479593200005 2024-11-11,12:51:31.000,316,11042015,12605,0,1731329490,13008.427897139998,97.97790173999965,53418.43767048 2024-11-11,12:51:32.000,316,11041983,12445,0,1731329491,13008.441369759988,97.90741043999878,53418.43767048 2024-11-11,12:51:33.000,316,11041983,12605,0,1731329492,13008.367270349998,97.87216479000199,53418.5145288 2024-11-11,12:51:34.000,316,11041939,12565,0,1731329493,13008.374006659993,97.85101740000391,53418.48658032 2024-11-11,12:51:35.000,316,11041947,13005,0,1731329494,13008.367270349998,97.80167349000112,53418.46561896 2024-11-11,12:51:36.000,316,11041998,12805,0,1731329495,13008.421160829988,97.80872262000048,53418.43767048 2024-11-11,12:51:37.000,316,11041940,12805,0,1731329496,13008.434633449993,97.7875752300024,53418.47260608001 2024-11-11,12:51:38.000,316,11041958,12645,0,1731329497,13008.461578689989,97.7875752300024,53418.430683360006 2024-11-11,12:51:39.000,316,11041942,12685,0,1731329498,13008.522205479989,97.7875752300024,53418.4446576 2024-11-11,12:51:40.000,316,11041970,12805,0,1731329499,13008.522205479989,97.73118219000025,53418.479593200005 2024-11-11,12:51:41.000,316,11041962,12125,0,1731329500,13008.562623339989,97.70298567000282,53418.45863184 2024-11-11,12:51:42.000,316,11041978,12885,0,1731329501,13008.62325012999,97.6747891499981,53418.48658032 2024-11-11,12:51:43.000,316,11042007,12645,0,1731329502,13008.66366798999,97.62544524000259,53418.49356744 2024-11-11,12:51:44.000,316,11041978,12525,0,1731329503,13008.717558469994,97.56200307000108,53418.48658032 2024-11-11,12:51:45.000,316,11041952,13045,0,1731329504,13008.82533942999,97.5761013299998,53418.528503040005 2024-11-11,12:51:46.000,316,11042007,12605,0,1731329505,13008.879229909995,97.61134698000387,53418.56343864 2024-11-11,12:51:47.000,316,11041936,12885,0,1731329506,13008.92638407999,97.61134698000387,53418.66824544001 2024-11-11,12:51:48.000,316,11041917,12485,0,1731329507,13008.960065629995,97.63249437000195,53418.62632272 2024-11-11,12:51:49.000,316,11041949,12445,0,1731329508,13008.95332932,97.6888874100041,53418.66824544001 2024-11-11,12:51:50.000,316,11041968,12525,0,1731329509,13009.000483489996,97.73823131999961,53418.745103760004 2024-11-11,12:51:51.000,316,11041949,12525,0,1731329510,13009.00721979999,97.75937870999769,53418.71715528001 2024-11-11,12:51:52.000,316,11041991,12725,0,1731329511,13009.020692419996,97.77347697000368,53418.766065120006 2024-11-11,12:51:53.000,316,11041949,12445,0,1731329512,13009.020692419996,97.81577174999984,53418.84991056 2024-11-11,12:51:54.000,316,11041950,12805,0,1731329513,13008.99374718,97.82987000999856,53418.85689768001 2024-11-11,12:51:55.000,316,11041951,12765,0,1731329514,13009.05437397,97.85806653000327,53418.90580752001 2024-11-11,12:51:56.000,316,11041932,12805,0,1731329515,13009.101528139996,97.90741043999878,53418.92676888001 2024-11-11,12:51:57.000,316,11041912,12765,0,1731329516,13009.128473379991,97.97790173999965,53418.933756000006 2024-11-11,12:51:58.000,316,11041965,12645,0,1731329517,13009.141945999996,98.01314739000372,53418.99664008 2024-11-11,12:51:59.000,316,11041966,12765,0,1731329518,13009.222781719996,98.04839304000052,53419.031575680005 2024-11-11,12:52:00.000,316,11042009,12525,0,1731329519,13009.303617439997,98.04134391000116,53419.02458856001 2024-11-11,12:52:01.000,316,11042004,12685,0,1731329520,13009.357507920002,98.0342947800018,53419.080485520004 2024-11-11,12:52:02.000,316,11041936,12485,0,1731329521,13009.485497809997,98.07658955999796,53419.08747264 2024-11-11,12:52:03.000,316,11041945,12805,0,1731329522,13009.579806149988,98.02019652000308,53419.1783052 2024-11-11,12:52:04.000,316,11041940,12525,0,1731329523,13009.714532349994,98.02724565000244,53419.21324080001 2024-11-11,12:52:05.000,316,11041969,12725,0,1731329524,13009.829049619999,98.02724565000244,53419.21324080001 2024-11-11,12:52:06.000,316,11041935,12925,0,1731329525,13009.997457369995,98.05544216999988,53419.248176400004 2024-11-11,12:52:07.000,316,11041951,12845,0,1731329526,13010.078293089995,98.0695404299986,53419.33202184 2024-11-11,12:52:08.000,316,11041968,12685,0,1731329527,13010.287118699991,98.09068782000395,53419.32503472 2024-11-11,12:52:09.000,316,11041902,13085,0,1731329528,13010.435317520001,98.10478608000267,53419.29708624 2024-11-11,12:52:10.000,316,11041935,13045,0,1731329529,13010.617197890002,98.12593347000075,53419.38093168001 2024-11-11,12:52:11.000,316,11041939,12605,0,1731329530,13010.778869330003,98.12593347000075,53419.436828640006 2024-11-11,12:52:12.000,316,11041916,12845,0,1731329531,13010.893386599993,98.16117912000482,53419.49971272 2024-11-11,12:52:13.000,316,11041929,12725,0,1731329532,13011.06179434999,98.14003172999946,53419.57657104001 2024-11-11,12:52:14.000,316,11041912,12605,0,1731329533,13011.115684829994,98.16822825000418,53419.64644224001 2024-11-11,12:52:15.000,316,11041921,12965,0,1731329534,13011.22346578999,98.19642477000161,53419.74426192001 2024-11-11,12:52:16.000,316,11041930,12645,0,1731329535,13011.31103782,98.20347390000097,53419.79317176001 2024-11-11,12:52:17.000,316,11041908,12645,0,1731329536,13011.33124675,98.21052303000033,53419.89797856 2024-11-11,12:52:18.000,316,11041937,12685,0,1731329537,13011.35145568,98.28806346000056,53419.988811120005 2024-11-11,12:52:19.000,316,11041978,12765,0,1731329538,13011.358191989995,98.29511258999992,53420.00977248001 2024-11-11,12:52:20.000,316,11041895,12805,0,1731329539,13011.38513722999,98.32330911000463,53420.107592160006 2024-11-11,12:52:21.000,316,11041932,12765,0,1731329540,13011.38513722999,98.40084954000486,53420.086630800004 2024-11-11,12:52:22.000,316,11041924,12405,0,1731329541,13011.38513722999,98.45019345000037,53420.1914376 2024-11-11,12:52:23.000,316,11041972,12525,0,1731329542,13011.36492829999,98.51363562000188,53420.24034744 2024-11-11,12:52:24.000,316,11041930,12605,0,1731329543,13011.36492829999,98.58412692000275,53420.31720576001 2024-11-11,12:52:25.000,316,11041917,12285,0,1731329544,13011.36492829999,98.69691299999977,53420.31720576001 2024-11-11,12:52:26.000,316,11041935,12605,0,1731329545,13011.378400919995,98.77445343,53420.34515424001 2024-11-11,12:52:27.000,316,11041963,12605,0,1731329546,13011.40534615999,98.83084647000214,53420.442973920006 2024-11-11,12:52:28.000,316,11041962,12605,0,1731329547,13011.46597294999,98.92248516000109,53420.47790952 2024-11-11,12:52:29.000,316,11041945,12605,0,1731329548,13011.519863429996,99.02117297999939,53420.442973920006 2024-11-11,12:52:30.000,316,11041943,12365,0,1731329549,13011.546808669991,99.05641863000346,53420.48489664001 2024-11-11,12:52:31.000,316,11041931,12605,0,1731329550,13011.607435459991,99.09871340999962,53420.505858 2024-11-11,12:52:32.000,316,11041986,12725,0,1731329551,13011.708480109992,99.14805732000241,53420.540793600005 2024-11-11,12:52:33.000,316,11041885,12845,0,1731329552,13011.863415239997,99.17625383999984,53420.61765192 2024-11-11,12:52:34.000,316,11041912,12565,0,1731329553,13011.971196199993,99.1833029699992,53420.610664800006 2024-11-11,12:52:35.000,316,11041957,12845,0,1731329554,13012.146340259998,99.19740122999792,53420.659574640005 2024-11-11,12:52:36.000,316,11041892,12565,0,1731329555,13012.314748009994,99.19740122999792,53420.69451024 2024-11-11,12:52:37.000,316,11041922,12605,0,1731329556,13012.48989207,99.19740122999792,53420.72944584001 2024-11-11,12:52:38.000,316,11041922,12285,0,1731329557,13012.705453989991,99.16920471000049,53420.82027840001 2024-11-11,12:52:39.000,316,11041945,12765,0,1731329558,13012.853652810001,99.09166428000026,53420.86220112 2024-11-11,12:52:40.000,316,11041908,12525,0,1731329559,13013.008587939992,99.07756602000154,53420.925085200004 2024-11-11,12:52:41.000,316,11041944,12605,0,1731329560,13013.156786760002,99.01412385000003,53421.00893064 2024-11-11,12:52:42.000,316,11041917,13085,0,1731329561,13013.278040339988,98.9365834199998,53421.08578896001 2024-11-11,12:52:43.000,316,11041931,12645,0,1731329562,13013.385821299998,98.94363254999917,53421.10675032001 2024-11-11,12:52:44.000,316,11041915,12645,0,1731329563,13013.534020119994,98.8378956000015,53421.19059576 2024-11-11,12:52:45.000,316,11041872,12685,0,1731329564,13013.60811953,98.82379734000278,53421.25347984001 2024-11-11,12:52:46.000,316,11041920,12285,0,1731329565,13013.64180107999,98.76035517000128,53421.29540256 2024-11-11,12:52:47.000,316,11041939,12965,0,1731329566,13013.72263679999,98.73215865000384,53421.379248000005 2024-11-11,12:52:48.000,316,11041938,12605,0,1731329567,13013.756318349995,98.73215865000384,53421.47008056001 2024-11-11,12:52:50.000,316,11041963,12805,0,1731329569,13013.796736209995,98.71806038999785,53421.595848720004 2024-11-11,12:52:51.000,316,11041907,12885,0,1731329570,13013.78326358999,98.74625691000256,53421.6237972 2024-11-11,12:52:52.000,316,11041966,12285,0,1731329571,13013.72263679999,98.81674821000342,53421.70065552 2024-11-11,12:52:53.000,316,11041909,12565,0,1731329572,13013.74284572999,98.84494473000086,53421.70065552 2024-11-11,12:52:54.000,316,11041911,12965,0,1731329573,13013.74284572999,98.84494473000086,53421.74956536 2024-11-11,12:52:55.000,316,11042011,12725,0,1731329574,13013.74958204,98.8731412499983,53421.8683464 2024-11-11,12:52:56.000,316,11041903,12645,0,1731329575,13013.776527279995,98.83084647000214,53421.90328200001 2024-11-11,12:52:57.000,316,11041902,12445,0,1731329576,13013.776527279995,98.8378956000015,53421.96616608 2024-11-11,12:52:58.000,316,11041920,12645,0,1731329577,13013.816945139995,98.81674821000342,53421.98712744 2024-11-11,12:52:59.000,316,11041924,12765,0,1731329578,13013.857362999996,98.84494473000086,53421.98712744 2024-11-11,12:53:00.000,316,11041956,12605,0,1731329579,13013.93146241,98.82379734000278,53422.05699864 2024-11-11,12:53:01.000,316,11041931,12885,0,1731329580,13013.958407649996,98.78150255999935,53422.098921360004 2024-11-11,12:53:02.000,316,11041898,12605,0,1731329581,13014.045979679991,98.73215865000384,53422.14084408001 2024-11-11,12:53:03.000,316,11041917,12725,0,1731329582,13014.086397539992,98.68281474000105,53422.20372816 2024-11-11,12:53:04.000,316,11041923,13165,0,1731329583,13014.153760640002,98.67576561000169,53422.21071528001 2024-11-11,12:53:05.000,316,11041946,12525,0,1731329584,13014.275014220002,98.6264216999989,53422.21071528001 2024-11-11,12:53:06.000,316,11041921,12765,0,1731329585,13014.295223150002,98.66871648000233,53422.30154784 2024-11-11,12:53:07.000,316,11041961,12765,0,1731329586,13014.362586249998,98.61937256999954,53422.37141904 2024-11-11,12:53:08.000,316,11041959,12965,0,1731329587,13014.342377319997,98.5911760500021,53422.44827736001 2024-11-11,12:53:09.000,316,11041916,12925,0,1731329588,13014.409740419993,98.5911760500021,53422.455264480006 2024-11-11,12:53:10.000,316,11041912,12645,0,1731329589,13014.423213039998,98.54183213999931,53422.48321296 2024-11-11,12:53:11.000,316,11041919,12605,0,1731329590,13014.389531489993,98.51363562000188,53422.58103264 2024-11-11,12:53:12.000,316,11041884,12645,0,1731329591,13014.409740419993,98.51363562000188,53422.56007128 2024-11-11,12:53:13.000,316,11041897,12685,0,1731329592,13014.429949349993,98.47134083999845,53422.60898112 2024-11-11,12:53:14.000,316,11041904,12725,0,1731329593,13014.436685659988,98.42904606000229,53422.68583944 2024-11-11,12:53:15.000,316,11041932,12285,0,1731329594,13014.483839829998,98.35855476000143,53422.69282656001 2024-11-11,12:53:16.000,316,11041884,12605,0,1731329595,13014.517521379988,98.35855476000143,53422.67885232 2024-11-11,12:53:17.000,316,11041922,12805,0,1731329596,13014.557939239989,98.3444565000027,53422.74872352 2024-11-11,12:53:18.000,316,11041894,12845,0,1731329597,13014.632038649994,98.316259979998,53422.74872352 2024-11-11,12:53:19.000,316,11041937,12965,0,1731329598,13014.645511269999,98.30216171999928,53422.72776216 2024-11-11,12:53:20.000,316,11041977,12765,0,1731329599,13014.71961067999,98.27396520000184,53422.81160760001 2024-11-11,12:53:21.000,316,11041895,12885,0,1731329600,13014.80718271,98.2810143300012,53422.81160760001 2024-11-11,12:53:22.000,316,11041887,12605,0,1731329601,13014.874545809995,98.30921084999864,53422.82558184 2024-11-11,12:53:23.000,316,11041944,12725,0,1731329602,13014.955381529995,98.28806346000056,53422.86051744001 2024-11-11,12:53:24.000,316,11041985,12685,0,1731329603,13015.076635109996,98.30216171999928,53422.93038864001 2024-11-11,12:53:25.000,316,11041928,12925,0,1731329604,13015.117052969996,98.25986694000312,53422.9164144 2024-11-11,12:53:26.000,316,11041920,12685,0,1731329605,13015.258515479996,98.25986694000312,53422.902440159996 2024-11-11,12:53:27.000,316,11041972,12965,0,1731329606,13015.339351199997,98.23871954999777,53422.92340152 2024-11-11,12:53:28.000,316,11041895,12805,0,1731329607,13015.420186919997,98.21757215999969,53422.96532424 2024-11-11,12:53:29.000,316,11041944,12845,0,1731329608,13015.474077400002,98.21757215999969,53422.95135000001 2024-11-11,12:53:30.000,316,11041906,12805,0,1731329609,13015.561649429997,98.21757215999969,53423.007246960005 2024-11-11,12:53:31.000,316,11041964,12845,0,1731329610,13015.575122050002,98.21052303000033,53423.0212212 2024-11-11,12:53:32.000,316,11041911,12645,0,1731329611,13015.608803599993,98.1823265100029,53423.06314392 2024-11-11,12:53:33.000,316,11041940,12205,0,1731329612,13015.595330980002,98.16117912000482,53423.04218256 2024-11-11,12:53:34.000,316,11041949,12805,0,1731329613,13015.662694079998,98.18937564000225,53423.0910924 2024-11-11,12:53:35.000,316,11041943,12685,0,1731329614,13015.655957769988,98.1329826000001,53423.11205376 2024-11-11,12:53:36.000,316,11041947,12805,0,1731329615,13015.669430389993,98.08363869000459,53423.1609636 2024-11-11,12:53:37.000,316,11041909,12725,0,1731329616,13015.703111939998,98.06249129999924,53423.174937840005 2024-11-11,12:53:38.000,316,11041891,12845,0,1731329617,13015.763738729998,98.07658955999796,53423.20987344 2024-11-11,12:53:39.000,316,11041943,12525,0,1731329618,13015.844574449999,98.06249129999924,53423.25878328 2024-11-11,12:53:40.000,316,11041913,12805,0,1731329619,13015.932146479994,98.02724565000244,53423.1609636 2024-11-11,12:53:41.000,316,11041912,12925,0,1731329620,13016.06013636999,97.97085261000029,53423.19589920001 2024-11-11,12:53:42.000,316,11041881,12805,0,1731329621,13016.18812626,97.91445956999814,53423.272757520004 2024-11-11,12:53:43.000,316,11041972,12405,0,1731329622,13016.30264352999,97.88626305000071,53423.223847680005 2024-11-11,12:53:44.000,316,11041937,12645,0,1731329623,13016.457578659996,97.88626305000071,53423.26577040001 2024-11-11,12:53:45.000,316,11041969,12565,0,1731329624,13016.605777479992,97.85806653000327,53423.272757520004 2024-11-11,12:53:46.000,316,11041897,12885,0,1731329625,13016.693349510002,97.7875752300024,53423.32166736 2024-11-11,12:53:47.000,316,11041901,12365,0,1731329626,13016.794394160002,97.75937870999769,53423.30769312 2024-11-11,12:53:48.000,316,11041930,12805,0,1731329627,13016.908911429993,97.73823131999961,53423.33564160001 2024-11-11,12:53:49.000,316,11041920,12845,0,1731329628,13016.935856669988,97.69593654000346,53423.38455144001 2024-11-11,12:53:50.000,316,11041909,12645,0,1731329629,13016.976274529989,97.66774001999875,53423.440448400004 2024-11-11,12:53:51.000,316,11041931,12605,0,1731329630,13016.956065599989,97.66069088999939,53423.43346128001 2024-11-11,12:53:52.000,316,11041932,12765,0,1731329631,13016.935856669988,97.66774001999875,53423.46839688 2024-11-11,12:53:53.000,316,11041928,12685,0,1731329632,13016.935856669988,97.6888874100041,53423.45442264001 2024-11-11,12:53:54.000,316,11041902,12605,0,1731329633,13016.881966189998,97.6747891499981,53423.48237112001 2024-11-11,12:53:55.000,316,11041912,12565,0,1731329634,13016.881966189998,97.68183828000474,53423.49634536 2024-11-11,12:53:56.000,316,11041944,12725,0,1731329635,13016.868493569993,97.70298567000282,53423.53826808 2024-11-11,12:53:57.000,316,11041933,12685,0,1731329636,13016.881966189998,97.75232957999833,53423.57320368 2024-11-11,12:53:58.000,316,11041896,12685,0,1731329637,13016.929120359993,97.76642784000433,53423.59416504 2024-11-11,12:53:59.000,316,11041923,12565,0,1731329638,13016.949329289993,97.7241330600009,53423.608139280004 2024-11-11,12:54:00.000,316,11041936,12645,0,1731329639,13017.090791799994,97.6888874100041,53423.69897184001 2024-11-11,12:54:01.000,316,11041943,12685,0,1731329640,13017.164891209999,97.63954350000131,53423.74788168001 2024-11-11,12:54:02.000,316,11041913,12725,0,1731329641,13017.272672169995,97.60429785000451,53423.7548688 2024-11-11,12:54:03.000,316,11041902,12765,0,1731329642,13017.353507889995,97.55495394000172,53423.78281728 2024-11-11,12:54:04.000,316,11041892,12805,0,1731329643,13017.40066205999,97.52675742000429,53423.83172712 2024-11-11,12:54:05.000,316,11041976,12885,0,1731329644,13017.46802516,97.4774135100015,53423.91557256001 2024-11-11,12:54:06.000,316,11041945,12685,0,1731329645,13017.555597189996,97.46331525000278,53423.92255968 2024-11-11,12:54:07.000,316,11041926,12605,0,1731329646,13017.56906981,97.46331525000278,53423.999418 2024-11-11,12:54:08.000,316,11041924,12765,0,1731329647,13017.535388259996,97.40692221000063,53424.02736648 2024-11-11,12:54:09.000,316,11041923,12685,0,1731329648,13017.48149777999,97.35757829999784,53424.111211920004 2024-11-11,12:54:10.000,316,11041969,12565,0,1731329649,13017.46802516,97.36462743000448,53424.1391604 2024-11-11,12:54:11.000,316,11041935,12605,0,1731329650,13017.414134679995,97.3293817800004,53424.20204448001 2024-11-11,12:54:12.000,316,11041901,12565,0,1731329651,13017.36698051,97.30118526000297,53424.27191568001 2024-11-11,12:54:13.000,316,11041960,12805,0,1731329652,13017.31982633999,97.30118526000297,53424.299864160006 2024-11-11,12:54:14.000,316,11041889,12445,0,1731329653,13017.26593586,97.31528352000169,53424.35576112 2024-11-11,12:54:15.000,316,11041918,12645,0,1731329654,13017.225518,97.30823439000233,53424.37672248 2024-11-11,12:54:16.000,316,11041910,12765,0,1731329655,13017.21878168999,97.28708700000425,53424.446593680004 2024-11-11,12:54:17.000,316,11042004,12725,0,1731329656,13017.15815489999,97.24479222000082,53424.516464880006 2024-11-11,12:54:18.000,316,11041880,12765,0,1731329657,13017.20530907,97.20954657000402,53424.57934896 2024-11-11,12:54:19.000,316,11041953,12765,0,1731329658,13017.171627519994,97.20249744000466,53424.57934896 2024-11-11,12:54:20.000,316,11041956,12685,0,1731329659,13017.18510014,97.18839917999867,53424.60729744001 2024-11-11,12:54:21.000,316,11041911,12565,0,1731329660,13017.292881099995,97.22364483000274,53424.65620728001 2024-11-11,12:54:22.000,316,11041950,12685,0,1731329661,13017.40066205999,97.22364483000274,53424.733065600005 2024-11-11,12:54:23.000,316,11041937,12525,0,1731329662,13017.474761469995,97.25889047999954,53424.74703984 2024-11-11,12:54:24.000,316,11041956,12845,0,1731329663,13017.562333499991,97.28003787000489,53424.77498832001 2024-11-11,12:54:25.000,316,11041918,12765,0,1731329664,13017.697059699996,97.25889047999954,53424.85883376 2024-11-11,12:54:26.000,316,11041965,12845,0,1731329665,13017.771159110001,97.20954657000402,53424.9077436 2024-11-11,12:54:27.000,316,11041886,12885,0,1731329666,13017.912621620002,97.25184135000018,53424.98460192 2024-11-11,12:54:28.000,316,11041911,12805,0,1731329667,13017.986721029993,97.18135004999931,53425.019537520006 2024-11-11,12:54:29.000,316,11041934,12525,0,1731329668,13018.101238299998,97.09676048999972,53425.04049888001 2024-11-11,12:54:30.000,316,11041879,12765,0,1731329669,13018.195546639989,97.05446571000357,53425.11037008001 2024-11-11,12:54:31.000,316,11041905,12645,0,1731329670,13018.249437119994,96.9839744100027,53425.166267040004 2024-11-11,12:54:32.000,316,11041893,12685,0,1731329671,13018.370690699994,96.96987615000398,53425.24312536 2024-11-11,12:54:33.000,316,11041920,12605,0,1731329672,13018.471735349995,96.89938485000312,53425.25709960001 2024-11-11,12:54:34.000,316,11041919,12925,0,1731329673,13018.512153209995,96.80774616000417,53425.37588064001 2024-11-11,12:54:35.000,316,11041935,12845,0,1731329674,13018.55930737999,96.7725005100001,53425.44575184001 2024-11-11,12:54:36.000,316,11041903,12565,0,1731329675,13018.59972523999,96.66676356000244,53425.46671320001 2024-11-11,12:54:37.000,316,11041930,12525,0,1731329676,13018.62667048,96.55397747999814,53425.522610160006 2024-11-11,12:54:38.000,316,11041947,12605,0,1731329677,13018.64687941,96.4905353100039,53425.58549424 2024-11-11,12:54:39.000,316,11041939,12765,0,1731329678,13018.64687941,96.37774922999961,53425.70427528 2024-11-11,12:54:40.000,316,11041920,12685,0,1731329679,13018.68729727,96.34250358000281,53425.71126240001 2024-11-11,12:54:41.000,316,11041980,12645,0,1731329680,13018.653615719995,96.2790614100013,53425.79510784 2024-11-11,12:54:42.000,316,11041954,12645,0,1731329681,13018.60646155,96.22266836999916,53425.82305632 2024-11-11,12:54:43.000,316,11041900,12685,0,1731329682,13018.572779999995,96.16627533000428,53425.93485024 2024-11-11,12:54:44.000,316,11041927,12525,0,1731329683,13018.532362139995,96.11693142000149,53425.89991464001 2024-11-11,12:54:45.000,316,11041882,12485,0,1731329684,13018.49868058999,96.11693142000149,53425.976772960006 2024-11-11,12:54:46.000,316,11041908,12445,0,1731329685,13018.41784486999,96.0816857700047,53425.99773432001 2024-11-11,12:54:47.000,316,11041924,12845,0,1731329686,13018.35721807999,96.15217706999829,53426.04664416001 2024-11-11,12:54:48.000,316,11041964,12925,0,1731329687,13018.256173429989,96.14512793999893,53426.13747672001 2024-11-11,12:54:49.000,316,11041943,12765,0,1731329688,13018.155128779988,96.19447185000172,53426.13747672001 2024-11-11,12:54:50.000,316,11041889,12765,0,1731329689,13017.993457340002,96.26496315000259,53426.15145096 2024-11-11,12:54:51.000,316,11041898,13045,0,1731329690,13017.885676379992,96.39889661999769,53426.1304896 2024-11-11,12:54:52.000,316,11041905,12965,0,1731329691,13017.777895419997,96.47643704999791,53426.11651536001 2024-11-11,12:54:53.000,316,11041941,12605,0,1731329692,13017.690323390001,96.61037052000029,53426.13747672001 2024-11-11,12:54:54.000,316,11041930,12645,0,1731329693,13017.663378149991,96.6738126900018,53426.17939944 2024-11-11,12:54:55.000,316,11041921,12765,0,1731329694,13017.663378149991,96.78659876999882,53426.18638656001 2024-11-11,12:54:56.000,316,11041919,12965,0,1731329695,13017.676850769996,96.84299181000097,53426.193373680006 2024-11-11,12:54:57.000,316,11041893,12445,0,1731329696,13017.690323390001,96.8852865900044,53426.2003608 2024-11-11,12:54:58.000,316,11041924,12445,0,1731329697,13017.804840659992,96.92758137000055,53426.22132216 2024-11-11,12:54:59.000,316,11041966,12605,0,1731329698,13017.858731139997,96.99102354000206,53426.27721912 2024-11-11,12:55:00.000,316,11041912,12645,0,1731329699,13017.926094239992,96.96987615000398,53426.27721912 2024-11-11,12:55:01.000,316,11041948,12645,0,1731329700,13018.060820439998,96.91348311000183,53426.291193360004 2024-11-11,12:55:02.000,316,11042030,12765,0,1731329701,13018.107974609993,96.91348311000183,53426.3750388 2024-11-11,12:55:03.000,316,11041955,12565,0,1731329702,13018.148392469993,96.86413919999904,53426.35407744001 2024-11-11,12:55:04.000,316,11041949,12765,0,1731329703,13018.296591289989,96.76545138000074,53426.340103200004 2024-11-11,12:55:05.000,316,11041952,12645,0,1731329704,13018.350481769994,96.71610746999795,53426.40298728001 2024-11-11,12:55:06.000,316,11041914,12805,0,1731329705,13018.512153209995,96.61741964999965,53426.43093576001 2024-11-11,12:55:07.000,316,11041961,13125,0,1731329706,13018.64687941,96.53987921999942,53426.43792288 2024-11-11,12:55:08.000,316,11041942,12565,0,1731329707,13018.734451439996,96.48348618000455,53426.507794080004 2024-11-11,12:55:09.000,316,11041920,12485,0,1731329708,13018.848968710001,96.37070010000025,53426.48683272 2024-11-11,12:55:10.000,316,11041923,12605,0,1731329709,13018.950013360001,96.29315967000002,53426.56369104 2024-11-11,12:55:11.000,316,11041933,12805,0,1731329710,13019.030849080002,96.24381576000451,53426.5846524 2024-11-11,12:55:12.000,316,11041953,12805,0,1731329711,13019.064530629992,96.180373590003,53426.66151072 2024-11-11,12:55:13.000,316,11041913,12645,0,1731329712,13019.172311590002,96.180373590003,53426.696446320006 2024-11-11,12:55:14.000,316,11041935,12605,0,1731329713,13019.179047899997,96.18742272000236,53426.73138192 2024-11-11,12:55:15.000,316,11041961,12685,0,1731329714,13019.246410999993,96.25086489000387,53426.75234328 2024-11-11,12:55:16.000,316,11041925,12565,0,1731329715,13019.286828859993,96.2790614100013,53426.83618872001 2024-11-11,12:55:17.000,316,11041973,12805,0,1731329716,13019.246410999993,96.30020879999938,53426.87112432 2024-11-11,12:55:18.000,316,11041966,12645,0,1731329717,13019.253147310003,96.37070010000025,53426.93400840001 2024-11-11,12:55:19.000,316,11041924,12725,0,1731329718,13019.219465759998,96.44824053000048,53426.98990536 2024-11-11,12:55:20.000,316,11041939,12685,0,1731329719,13019.118421109997,96.4623387899992,53427.00387960001 2024-11-11,12:55:21.000,316,11041949,12885,0,1731329720,13019.037585389997,96.47643704999791,53426.99689248 2024-11-11,12:55:22.000,316,11041925,12885,0,1731329721,13019.010640150002,96.54692834999878,53427.1086864 2024-11-11,12:55:23.000,316,11041892,12965,0,1731329722,13018.943277049992,96.60332139000093,53427.15759624 2024-11-11,12:55:24.000,316,11041946,12685,0,1731329723,13018.936540739996,96.70200920999923,53427.12266064001 2024-11-11,12:55:25.000,316,11041930,12845,0,1731329724,13018.956749669996,96.76545138000074,53427.178557600004 2024-11-11,12:55:26.000,316,11041915,12605,0,1731329725,13018.976958599997,96.8711883299984,53427.248428800005 2024-11-11,12:55:27.000,316,11041946,12885,0,1731329726,13019.017376459997,96.95577788999799,53427.23445456 2024-11-11,12:55:28.000,316,11041971,12685,0,1731329727,13019.078003249997,97.01217093000014,53427.2833644 2024-11-11,12:55:29.000,316,11041964,12365,0,1731329728,13019.084739559992,97.00512180000078,53427.30432576 2024-11-11,12:55:30.000,316,11041969,12845,0,1731329729,13019.125157419992,96.99807267000142,53427.40214544 2024-11-11,12:55:31.000,316,11041901,12605,0,1731329730,13019.104948489992,96.89938485000312,53427.39515832 2024-11-11,12:55:32.000,316,11041934,12925,0,1731329731,13019.064530629992,96.82889355000225,53427.38118408 2024-11-11,12:55:33.000,316,11041931,12805,0,1731329732,13019.037585389997,96.71610746999795,53427.416119680005 2024-11-11,12:55:34.000,316,11041954,12885,0,1731329733,13019.078003249997,96.63151790999837,53427.465029520004 2024-11-11,12:55:35.000,316,11041948,12965,0,1731329734,13019.051058010002,96.51873183000134,53427.52092648 2024-11-11,12:55:36.000,316,11041901,12565,0,1731329735,13019.024112769992,96.43414227000176,53427.50695224001 2024-11-11,12:55:37.000,316,11041967,12285,0,1731329736,13019.057794319997,96.39184748999833,53427.59079768 2024-11-11,12:55:38.000,316,11041927,12565,0,1731329737,13019.064530629992,96.3143070599981,53427.62573328001 2024-11-11,12:55:39.000,316,11041941,12645,0,1731329738,13019.071266940002,96.22971749999851,53427.64669464001 2024-11-11,12:55:40.000,316,11041980,12845,0,1731329739,13019.111684800002,96.17332446000364,53427.653681760006 2024-11-11,12:55:41.000,316,11041961,12725,0,1731329740,13019.118421109997,96.20152098000108,53427.702591600006 2024-11-11,12:55:42.000,316,11042032,12685,0,1731329741,13019.145366349992,96.18742272000236,53427.73054008 2024-11-11,12:55:43.000,316,11041945,12885,0,1731329742,13019.199256829997,96.15217706999829,53427.78643704 2024-11-11,12:55:44.000,316,11041974,12885,0,1731329743,13019.172311590002,96.11693142000149,53427.85630824 2024-11-11,12:55:45.000,316,11041996,12565,0,1731329744,13019.145366349992,96.17332446000364,53427.849321120004 2024-11-11,12:55:46.000,316,11041939,12605,0,1731329745,13019.098212179997,96.2156192399998,53427.89823096 2024-11-11,12:55:47.000,316,11041942,12685,0,1731329746,13019.037585389997,96.27201228000195,53427.91220520001 2024-11-11,12:55:48.000,316,11041927,12685,0,1731329747,13019.071266940002,96.39184748999833,53427.95412792 2024-11-11,12:55:49.000,316,11041955,12765,0,1731329748,13019.104948489992,96.51168270000198,53427.96111504001 2024-11-11,12:55:50.000,316,11041900,12845,0,1731329749,13019.104948489992,96.61741964999965,53428.0519476 2024-11-11,12:55:51.000,316,11041951,12965,0,1731329750,13019.044321699992,96.7372548600033,53428.02399912 2024-11-11,12:55:52.000,316,11041963,12765,0,1731329751,13019.024112769992,96.80774616000417,53428.11483168 2024-11-11,12:55:53.000,316,11041956,12365,0,1731329752,13019.037585389997,96.90643398000248,53428.156754400006 2024-11-11,12:55:54.000,316,11041929,12685,0,1731329753,13018.970222290001,96.99102354000206,53428.22662560001 2024-11-11,12:55:55.000,316,11041955,12845,0,1731329754,13018.929804430001,97.03331831999822,53428.24059984 2024-11-11,12:55:56.000,316,11041955,12525,0,1731329755,13018.943277049992,97.082662230001,53428.3314324 2024-11-11,12:55:57.000,316,11041918,12885,0,1731329756,13018.889386570001,97.12495701000444,53428.33841952 2024-11-11,12:55:58.000,316,11041933,12685,0,1731329757,13018.916331809996,97.17430091999995,53428.352393760004 2024-11-11,12:55:59.000,316,11041944,12725,0,1731329758,13018.916331809996,97.14610440000251,53428.44322632001 2024-11-11,12:56:00.000,316,11041951,12765,0,1731329759,13018.862441329991,97.12495701000444,53428.492136160006 2024-11-11,12:56:01.000,316,11041947,12805,0,1731329760,13018.78834192,97.1179078799978,53428.541046000006 2024-11-11,12:56:02.000,316,11041910,12765,0,1731329761,13018.801814539991,97.10380961999908,53428.56899448 2024-11-11,12:56:03.000,316,11041930,12685,0,1731329762,13018.82875978,97.02626918999886,53428.541046000006 2024-11-11,12:56:04.000,316,11041924,12645,0,1731329763,13018.76139667999,97.0192200599995,53428.56200736001 2024-11-11,12:56:05.000,316,11042017,12525,0,1731329764,13018.76139667999,96.94872875999863,53428.58296872001 2024-11-11,12:56:06.000,316,11041976,12805,0,1731329765,13018.70076988999,96.89938485000312,53428.589955840005 2024-11-11,12:56:07.000,316,11041980,12885,0,1731329766,13018.74118774999,96.78659876999882,53428.53405888001 2024-11-11,12:56:08.000,316,11041930,12285,0,1731329767,13018.72097881999,96.74430399000266,53428.63187856001 2024-11-11,12:56:09.000,316,11041984,12445,0,1731329768,13018.714242509996,96.68791095000051,53428.63187856001 2024-11-11,12:56:10.000,316,11041960,12725,0,1731329769,13018.653615719995,96.61037052000029,53428.638865680005 2024-11-11,12:56:11.000,316,11041935,12805,0,1731329770,13018.59972523999,96.51873183000134,53428.68078840001 2024-11-11,12:56:12.000,316,11041954,12605,0,1731329771,13018.58625262,96.42004401000304,53428.63187856001 2024-11-11,12:56:13.000,316,11041943,12605,0,1731329772,13018.58625262,96.37070010000025,53428.6458528 2024-11-11,12:56:14.000,316,11041954,12805,0,1731329773,13018.54583476,96.22971749999851,53428.66681416 2024-11-11,12:56:15.000,316,11041989,12725,0,1731329774,13018.58625262,96.19447185000172,53428.65283992001 2024-11-11,12:56:16.000,316,11041971,12645,0,1731329775,13018.572779999995,96.12398055000085,53428.589955840005 2024-11-11,12:56:17.000,316,11041946,12685,0,1731329776,13018.572779999995,96.09578403000341,53428.66681416 2024-11-11,12:56:18.000,316,11041917,12525,0,1731329777,13018.633406789995,96.14512793999893,53428.638865680005 2024-11-11,12:56:19.000,316,11041946,12605,0,1731329778,13018.70076988999,96.25086489000387,53428.72969824001 2024-11-11,12:56:20.000,316,11041950,12645,0,1731329779,13018.72097881999,96.29315967000002,53428.708736880006 2024-11-11,12:56:21.000,316,11041954,12645,0,1731329780,13018.70076988999,96.30725792999874,53428.73668536 2024-11-11,12:56:22.000,316,11041920,12845,0,1731329781,13018.62667048,96.34250358000281,53428.70174976001 2024-11-11,12:56:23.000,316,11041927,12605,0,1731329782,13018.512153209995,96.34955271000217,53428.715724 2024-11-11,12:56:24.000,316,11041965,12445,0,1731329783,13018.363954389999,96.30725792999874,53428.74367248 2024-11-11,12:56:25.000,316,11041961,12725,0,1731329784,13018.262909739999,96.32135619000474,53428.708736880006 2024-11-11,12:56:26.000,316,11041958,12765,0,1731329785,13018.134919849988,96.26496315000259,53428.715724 2024-11-11,12:56:27.000,316,11041960,12685,0,1731329786,13018.054084130003,96.24381576000451,53428.70174976001 2024-11-11,12:56:28.000,316,11041951,12605,0,1731329787,13017.899148999997,96.15922619999765,53428.73668536 2024-11-11,12:56:29.000,316,11041960,12605,0,1731329788,13017.771159110001,96.13102968000021,53428.72969824001 2024-11-11,12:56:30.000,316,11041969,12605,0,1731329789,13017.703796009991,96.0816857700047,53428.75065960001 2024-11-11,12:56:31.000,316,11041935,12645,0,1731329790,13017.602751359991,96.0323418600019,53428.75065960001 2024-11-11,12:56:32.000,316,11041926,12885,0,1731329791,13017.60948767,96.06053837999934,53428.69476264 2024-11-11,12:56:33.000,316,11041943,12645,0,1731329792,13017.54212456999,96.02529273000255,53428.72969824001 2024-11-11,12:56:34.000,316,11041975,12605,0,1731329793,13017.50170670999,96.01119447000383,53428.77162096 2024-11-11,12:56:35.000,316,11041950,12805,0,1731329794,13017.373716819995,95.89135926000017,53428.708736880006 2024-11-11,12:56:36.000,316,11041955,12925,0,1731329795,13017.272672169995,95.82791708999866,53428.69476264 2024-11-11,12:56:37.000,316,11041959,12685,0,1731329796,13017.18510014,95.64463971000077,53428.70174976001 2024-11-11,12:56:38.000,316,11041984,12645,0,1731329797,13017.090791799994,95.49660797999968,53428.6458528 2024-11-11,12:56:39.000,316,11041952,12605,0,1731329798,13017.023428699998,95.38382190000266,53428.63187856001 2024-11-11,12:56:40.000,316,11041946,12645,0,1731329799,13017.003219769998,95.28513408000435,53428.63187856001 2024-11-11,12:56:41.000,316,11041941,12605,0,1731329800,13016.908911429993,95.11595495999791,53428.55502024 2024-11-11,12:56:42.000,316,11041956,12925,0,1731329801,13016.868493569993,94.9538249699981,53428.56200736001 2024-11-11,12:56:43.000,316,11041948,12805,0,1731329802,13016.794394160002,94.76349846000085,53428.541046000006 2024-11-11,12:56:44.000,316,11041964,12845,0,1731329803,13016.713558440002,94.58022108000296,53428.492136160006 2024-11-11,12:56:45.000,316,11041984,12925,0,1731329804,13016.686613199992,94.47448412999802,53428.45021344 2024-11-11,12:56:46.000,316,11041982,12605,0,1731329805,13016.659667959997,94.36874718000036,53428.45021344 2024-11-11,12:56:47.000,316,11041932,12685,0,1731329806,13016.659667959997,94.24891197000397,53428.38732936 2024-11-11,12:56:48.000,316,11041998,12725,0,1731329807,13016.578832239997,94.15727327999775,53428.4013036 2024-11-11,12:56:49.000,316,11041938,12525,0,1731329808,13016.511469140001,94.05858545999945,53428.31047104 2024-11-11,12:56:50.000,316,11041945,12165,0,1731329809,13016.417160799996,93.98104502999922,53428.31047104 2024-11-11,12:56:51.000,316,11041979,12445,0,1731329810,13016.316116149996,93.903504599999,53428.21265136 2024-11-11,12:56:52.000,316,11041942,12525,0,1731329811,13016.154444709995,93.84006243000476,53428.24758696001 2024-11-11,12:56:53.000,316,11041909,12645,0,1731329812,13015.992773269994,93.7695711300039,53428.23361272 2024-11-11,12:56:54.000,316,11041942,12645,0,1731329813,13015.844574449999,93.64973592000024,53428.205664240006 2024-11-11,12:56:55.000,316,11041981,12445,0,1731329814,13015.696375629988,93.5580972300013,53428.17771576001 2024-11-11,12:56:56.000,316,11041916,12805,0,1731329815,13015.494286330002,93.48760593000043,53428.14278016 2024-11-11,12:56:57.000,316,11041924,12605,0,1731329816,13015.373032750002,93.44531115000427,53428.06592184 2024-11-11,12:56:58.000,316,11041940,12605,0,1731329817,13015.271988100001,93.4100655000002,53428.037973360006 2024-11-11,12:56:59.000,316,11041962,12645,0,1731329818,13015.117052969996,93.40301637000084,53427.989063520006 2024-11-11,12:57:00.000,316,11041965,12965,0,1731329819,13015.00253569999,93.39596724000148,53427.919192320005 2024-11-11,12:57:01.000,316,11041865,12485,0,1731329820,13014.834127949995,93.39596724000148,53427.85630824 2024-11-11,12:57:02.000,316,11041936,12645,0,1731329821,13014.733083299994,93.48055680000107,53427.800411280004 2024-11-11,12:57:03.000,316,11041943,12765,0,1731329822,13014.551202929993,93.43826202000491,53427.7375272 2024-11-11,12:57:04.000,316,11041953,12605,0,1731329823,13014.349113629993,93.44531115000427,53427.681630240004 2024-11-11,12:57:05.000,316,11041886,12725,0,1731329824,13014.221123739997,93.42416375999892,53427.583810560005 2024-11-11,12:57:06.000,316,11041961,12685,0,1731329825,13014.019034439996,93.42416375999892,53427.534900720006 2024-11-11,12:57:07.000,316,11041933,13005,0,1731329826,13013.91125348,93.39596724000148,53427.47201664 2024-11-11,12:57:08.000,316,11041897,12725,0,1731329827,13013.74958204,93.35367245999805,53427.38817120001 2024-11-11,12:57:09.000,316,11041934,12765,0,1731329828,13013.62159214999,93.32547594000062,53427.26240304 2024-11-11,12:57:10.000,316,11041986,12885,0,1731329829,13013.493602259994,93.22678812000231,53427.22746744 2024-11-11,12:57:11.000,316,11041886,12885,0,1731329830,13013.399293919989,93.24793551000039,53427.16458336 2024-11-11,12:57:12.000,316,11041903,12805,0,1731329831,13013.406030229999,93.14924769000208,53427.13663488 2024-11-11,12:57:13.000,316,11041943,12445,0,1731329832,13013.291512959993,93.07875639000122,53427.080737920005 2024-11-11,12:57:14.000,316,11041931,12645,0,1731329833,13013.224149859998,93.01531421999971,53426.93400840001 2024-11-11,12:57:15.000,316,11041963,12885,0,1731329834,13013.210677239993,92.93072466000012,53426.94099552 2024-11-11,12:57:16.000,316,11041922,12805,0,1731329835,13013.163523069998,92.9166264000014,53426.8292016 2024-11-11,12:57:17.000,316,11041902,12565,0,1731329836,13013.116368900002,92.8179385800031,53426.76631752001 2024-11-11,12:57:18.000,316,11041908,12845,0,1731329837,13013.035533180002,92.7544964100016,53426.71042056 2024-11-11,12:57:19.000,316,11041931,12845,0,1731329838,13012.947961149992,92.71220162999816,53426.66151072 2024-11-11,12:57:20.000,316,11041932,12685,0,1731329839,13012.867125429992,92.59236642000178,53426.64054936001 2024-11-11,12:57:21.000,316,11041928,12605,0,1731329840,13012.75260816,92.55712076999771,53426.5846524 2024-11-11,12:57:22.000,316,11041934,12765,0,1731329841,13012.69198137,92.53597337999963,53426.54272968 2024-11-11,12:57:23.000,316,11041917,12685,0,1731329842,13012.55051886,92.52892425000027,53426.507794080004 2024-11-11,12:57:24.000,316,11041922,12605,0,1731329843,13012.375374799994,92.51482599000155,53426.39600016 2024-11-11,12:57:25.000,316,11041908,12685,0,1731329844,13012.294539079994,92.53597337999963,53426.340103200004 2024-11-11,12:57:26.000,316,11041902,12805,0,1731329845,13012.200230739989,92.54302250999899,53426.291193360004 2024-11-11,12:57:27.000,316,11041950,12485,0,1731329846,13012.004877749998,92.56416990000434,53426.15145096 2024-11-11,12:57:28.000,316,11041912,12645,0,1731329847,13011.924042029998,92.54302250999899,53426.15145096 2024-11-11,12:57:29.000,316,11041901,12765,0,1731329848,13011.782579519997,92.61351380999986,53426.01869568001 2024-11-11,12:57:30.000,316,11041956,12605,0,1731329849,13011.661325939996,92.61351380999986,53425.94183736 2024-11-11,12:57:31.000,316,11041941,12605,0,1731329850,13011.573753910001,92.59941555000114,53425.8859404 2024-11-11,12:57:32.000,316,11041953,12645,0,1731329851,13011.44576401999,92.64171033000457,53425.79510784 2024-11-11,12:57:33.000,316,11041943,12645,0,1731329852,13011.36492829999,92.64171033000457,53425.71824952 2024-11-11,12:57:34.000,316,11041925,12725,0,1731329853,13011.176311619995,92.63466119999794,53425.64837832 2024-11-11,12:57:35.000,316,11041919,12925,0,1731329854,13011.06179434999,92.6064646800005,53425.55754576 2024-11-11,12:57:36.000,316,11041935,12805,0,1731329855,13010.980958629989,92.58531729000242,53425.49466168001 2024-11-11,12:57:37.000,316,11041905,12565,0,1731329856,13010.900122909989,92.52892425000027,53425.403829120005 2024-11-11,12:57:38.000,316,11041905,12725,0,1731329857,13010.852968739993,92.4584329499994,53425.3619064 2024-11-11,12:57:39.000,316,11041940,12765,0,1731329858,13010.819287189988,92.3597451300011,53425.27107384 2024-11-11,12:57:40.000,316,11041952,12565,0,1731329859,13010.819287189988,92.2963029599996,53425.166267040004 2024-11-11,12:57:41.000,316,11041912,12885,0,1731329860,13010.738451470002,92.23286078999809,53425.07543448 2024-11-11,12:57:42.000,316,11041956,12565,0,1731329861,13010.698033610002,92.09892732000299,53425.02652464 2024-11-11,12:57:43.000,316,11041931,12565,0,1731329862,13010.671088369993,91.98614123999869,53424.970627680006 2024-11-11,12:57:44.000,316,11041899,12885,0,1731329863,13010.617197890002,91.81696211999952,53424.86582088 2024-11-11,12:57:45.000,316,11041929,12965,0,1731329864,13010.623934199997,91.7041760400025,53424.79594968001 2024-11-11,12:57:46.000,316,11041914,12605,0,1731329865,13010.583516339997,91.5561443100014,53424.76101408 2024-11-11,12:57:47.000,316,11041924,12765,0,1731329866,13010.502680619997,91.44335823000438,53424.67716864001 2024-11-11,12:57:48.000,316,11041935,12725,0,1731329867,13010.482471689997,91.33057215000008,53424.663194400004 2024-11-11,12:57:49.000,316,11041928,12805,0,1731329868,13010.401635969996,91.18958954999835,53424.565374720005 2024-11-11,12:57:50.000,316,11041894,12525,0,1731329869,13010.374690730001,91.06975434000196,53424.50249064 2024-11-11,12:57:51.000,316,11041962,12965,0,1731329870,13010.23322822,90.9499191299983,53424.42563232 2024-11-11,12:57:52.000,316,11041957,12605,0,1731329871,13010.12544725999,90.88647696000407,53424.41165808 2024-11-11,12:57:53.000,316,11041929,12805,0,1731329872,13009.97051213,90.83713305000128,53424.36274824 2024-11-11,12:57:54.000,316,11041970,12645,0,1731329873,13009.768422829999,90.75959262000106,53424.32082552001 2024-11-11,12:57:55.000,316,11041921,12685,0,1731329874,13009.626960319998,90.73139610000362,53424.26492856 2024-11-11,12:57:56.000,316,11041925,12645,0,1731329875,13009.438343640002,90.68205219000083,53424.181083120005 2024-11-11,12:57:57.000,316,11041961,12885,0,1731329876,13009.236254340001,90.62565914999868,53424.1391604 2024-11-11,12:57:58.000,316,11041964,12685,0,1731329877,13009.00721979999,90.55516784999782,53424.132173280006 2024-11-11,12:57:59.000,316,11041910,12565,0,1731329878,13008.818603119995,90.5410695899991,53424.03435360001 2024-11-11,12:58:00.000,316,11041934,12805,0,1731329879,13008.596304889994,90.47057828999823,53423.92255968 2024-11-11,12:58:01.000,316,11041963,12885,0,1731329880,13008.394215589993,90.4423817700008,53423.86666272001 2024-11-11,12:58:02.000,316,11041939,12645,0,1731329881,13008.198862600002,90.38598872999864,53423.775830160004 2024-11-11,12:58:03.000,316,11041901,12565,0,1731329882,13008.077609020002,90.37893959999928,53423.726920320005 2024-11-11,12:58:04.000,316,11041927,12845,0,1731329883,13007.963091749996,90.34369395000249,53423.66403624 2024-11-11,12:58:05.000,316,11041939,12805,0,1731329884,13007.85531079,90.30844829999842,53423.608139280004 2024-11-11,12:58:06.000,316,11041953,12645,0,1731329885,13007.740793519995,90.32254656000441,53423.489358240004 2024-11-11,12:58:07.000,316,11041942,12845,0,1731329886,13007.720584589995,90.28025178000098,53423.440448400004 2024-11-11,12:58:08.000,316,11041933,12445,0,1731329887,13007.64648517999,90.21680960999947,53423.32865448 2024-11-11,12:58:09.000,316,11041944,12765,0,1731329888,13007.60606731999,90.11107266000181,53423.300706 2024-11-11,12:58:10.000,316,11041923,12885,0,1731329889,13007.579122079995,90.01943397000286,53423.16795072001 2024-11-11,12:58:11.000,316,11041916,12725,0,1731329890,13007.53196791,89.89254962999985,53423.11205376 2024-11-11,12:58:12.000,316,11041930,12965,0,1731329891,13007.50502266999,89.75861616000475,53423.02820832001 2024-11-11,12:58:13.000,316,11041957,12605,0,1731329892,13007.48481373999,89.62468269000237,53422.97929848001 2024-11-11,12:58:14.000,316,11041894,13125,0,1731329893,13007.430923259999,89.44845444000384,53422.902440159996 2024-11-11,12:58:15.000,316,11041999,12645,0,1731329894,13007.390505399999,89.32157010000083,53422.776672 2024-11-11,12:58:16.000,316,11041929,12365,0,1731329895,13007.329878609999,89.20173489000445,53422.7068008 2024-11-11,12:58:17.000,316,11041975,12725,0,1731329896,13007.228833959998,89.08189968000079,53422.65090384 2024-11-11,12:58:18.000,316,11041880,12725,0,1731329897,13007.127789309998,88.97616273000313,53422.56007128 2024-11-11,12:58:19.000,316,11041960,12525,0,1731329898,13006.993063109992,88.8986223000029,53422.504174320005 2024-11-11,12:58:20.000,316,11041945,12605,0,1731329899,13006.871809529992,88.86337664999883,53422.42032888 2024-11-11,12:58:21.000,316,11041938,12645,0,1731329900,13006.649511299991,88.82108187000267,53422.35744480001 2024-11-11,12:58:22.000,316,11041921,12885,0,1731329901,13006.541730339995,88.81403274000331,53422.24565088 2024-11-11,12:58:23.000,316,11041934,13085,0,1731329902,13006.43394938,88.81403274000331,53422.168792560005 2024-11-11,12:58:24.000,316,11041951,12805,0,1731329903,13006.27227794,88.85632751999947,53422.07796 2024-11-11,12:58:25.000,316,11041972,12525,0,1731329904,13006.144288049989,88.91272056000162,53422.03603728 2024-11-11,12:58:26.000,316,11041996,12325,0,1731329905,13005.996089229993,88.91976969000098,53421.9382176 2024-11-11,12:58:27.000,316,11041984,12565,0,1731329906,13005.915253509993,89.01845750999928,53421.882320640005 2024-11-11,12:58:28.000,316,11041963,12845,0,1731329907,13005.827681479997,89.06075229000271,53421.72161688 2024-11-11,12:58:29.000,316,11041943,12565,0,1731329908,13005.787263619997,89.0959979399995,53421.67270704 2024-11-11,12:58:30.000,316,11041933,12565,0,1731329909,13005.793999929992,89.15944011000101,53421.57488736 2024-11-11,12:58:31.000,316,11041935,12685,0,1731329910,13005.814208859993,89.19468575999781,53421.42117072001 2024-11-11,12:58:32.000,316,11041910,12605,0,1731329911,13005.874835649993,89.25107879999996,53421.40020936001 2024-11-11,12:58:33.000,316,11041937,12525,0,1731329912,13005.969143989998,89.25812792999932,53421.35129952001 2024-11-11,12:58:34.000,316,11041901,13005,0,1731329913,13006.103870189989,89.27927532000467,53421.24649272 2024-11-11,12:58:35.000,316,11041964,12445,0,1731329914,13006.171233289999,89.30747184000211,53421.15566016001 2024-11-11,12:58:36.000,316,11041963,12645,0,1731329915,13006.28575055999,89.30042271000275,53421.0997632 2024-11-11,12:58:37.000,316,11041923,12605,0,1731329916,13006.39353152,89.25107879999996,53421.07181472 2024-11-11,12:58:38.000,316,11041935,12965,0,1731329917,13006.501312479995,89.2087840200038,53420.95303368 2024-11-11,12:58:39.000,316,11041932,12725,0,1731329918,13006.481103549995,89.1453418500023,53420.88316248 2024-11-11,12:58:40.000,316,11041935,12605,0,1731329919,13006.501312479995,89.04665403000399,53420.84123976 2024-11-11,12:58:41.000,316,11041881,12405,0,1731329920,13006.55520296,88.97616273000313,53420.77136856001 2024-11-11,12:58:42.000,316,11041908,12685,0,1731329921,13006.54846664999,88.91976969000098,53420.75040720001 2024-11-11,12:58:43.000,316,11041930,12805,0,1731329922,13006.541730339995,88.88452404000418,53420.67354888 2024-11-11,12:58:44.000,316,11041914,12605,0,1731329923,13006.582148199996,88.80698361000395,53420.63861328 2024-11-11,12:58:45.000,316,11041894,12485,0,1731329924,13006.582148199996,88.77173795999988,53420.55476784001 2024-11-11,12:58:46.000,316,11041940,12565,0,1731329925,13006.58888450999,88.65895188000286,53420.41502544001 2024-11-11,12:58:47.000,316,11041928,12725,0,1731329926,13006.56867557999,88.56731319000392,53420.43598680001 2024-11-11,12:58:48.000,316,11041905,12645,0,1731329927,13006.622566059996,88.4756744999977,53420.35214136 2024-11-11,12:58:49.000,316,11041968,12605,0,1731329928,13006.602357129996,88.36993755000003,53420.24733456001 2024-11-11,12:58:50.000,316,11041941,12765,0,1731329929,13006.61582975,88.28534799000045,53420.19842472001 2024-11-11,12:58:51.000,316,11041863,12525,0,1731329930,13006.723610709996,88.24305321000429,53420.13554064 2024-11-11,12:58:52.000,316,11041906,12965,0,1731329931,13006.797710120001,88.18666017000214,53420.07964368001 2024-11-11,12:58:53.000,316,11041939,12565,0,1731329932,13006.851600599992,88.17961104000278,53419.988811120005 2024-11-11,12:58:54.000,316,11041896,12805,0,1731329933,13006.892018459992,88.14436538999871,53419.95387552 2024-11-11,12:58:55.000,316,11042016,12605,0,1731329934,13006.905491079997,88.0950214800032,53419.939901280006 2024-11-11,12:58:56.000,316,11041957,12565,0,1731329935,13006.972854179992,88.03862844000105,53419.86304296001 2024-11-11,12:58:57.000,316,11041920,12605,0,1731329936,13006.892018459992,87.96813714000018,53419.79317176001 2024-11-11,12:58:58.000,316,11042008,12725,0,1731329937,13006.898754770002,87.96813714000018,53419.76522328001 2024-11-11,12:58:59.000,316,11041979,12605,0,1731329938,13006.892018459992,87.93289149000339,53419.74426192001 2024-11-11,12:59:00.000,316,11041936,12645,0,1731329939,13006.817919050001,87.93289149000339,53419.66041648 2024-11-11,12:59:01.000,316,11041895,12645,0,1731329940,13006.817919050001,87.91879323000467,53419.69535208001 2024-11-11,12:59:02.000,316,11041911,12685,0,1731329941,13006.817919050001,87.93289149000339,53419.63945512 2024-11-11,12:59:03.000,316,11041959,12805,0,1731329942,13006.764028569996,87.95403888000146,53419.653429360005 2024-11-11,12:59:04.000,316,11041961,12885,0,1731329943,13006.69666547,87.96813714000018,53419.62548088001 2024-11-11,12:59:05.000,316,11041930,12405,0,1731329944,13006.65624761,87.9822353999989,53419.59054528 2024-11-11,12:59:06.000,316,11041960,12685,0,1731329945,13006.54846664999,88.02453018000233,53419.583558160004 2024-11-11,12:59:07.000,316,11041964,12685,0,1731329946,13006.45415831,88.05272669999977,53419.54862256001 2024-11-11,12:59:08.000,316,11041892,12925,0,1731329947,13006.359849969995,88.11616887000127,53419.50669984001 2024-11-11,12:59:09.000,316,11041933,12645,0,1731329948,13006.231860079999,88.18666017000214,53419.50669984001 2024-11-11,12:59:10.000,316,11041967,12645,0,1731329949,13006.218387459994,88.24305321000429,53419.47176424 2024-11-11,12:59:11.000,316,11041969,12725,0,1731329950,13006.117342809994,88.30649537999852,53419.42984152001 2024-11-11,12:59:12.000,316,11041960,12885,0,1731329951,13006.137551739994,88.38403580999875,53419.34599608 2024-11-11,12:59:13.000,316,11041953,12645,0,1731329952,13006.083661259989,88.46157623999898,53419.33900896001 2024-11-11,12:59:14.000,316,11041970,12645,0,1731329953,13006.063452329989,88.52501841000048,53419.33202184 2024-11-11,12:59:15.000,316,11041956,12485,0,1731329954,13006.063452329989,88.59550971000135,53419.32503472 2024-11-11,12:59:16.000,316,11041931,12965,0,1731329955,13006.009561849998,88.66600101000222,53419.269137760006 2024-11-11,12:59:17.000,316,11041915,12965,0,1731329956,13006.009561849998,88.73649231000309,53419.283112 2024-11-11,12:59:18.000,316,11041988,12685,0,1731329957,13006.083661259989,88.7999344800046,53419.22721504 2024-11-11,12:59:19.000,316,11041968,12845,0,1731329958,13006.056716019993,88.82108187000267,53419.269137760006 2024-11-11,12:59:20.000,316,11041941,12605,0,1731329959,13006.070188639998,88.84222926000075,53419.26215064001 2024-11-11,12:59:21.000,316,11041912,12565,0,1731329960,13006.171233289999,88.84927839000011,53419.27612488 2024-11-11,12:59:22.000,316,11041948,12965,0,1731329961,13006.27227794,88.84927839000011,53419.19227944001 2024-11-11,12:59:23.000,316,11041906,12685,0,1731329962,13006.46763092999,88.91272056000162,53419.13638248 2024-11-11,12:59:24.000,316,11041924,12805,0,1731329963,13006.602357129996,88.90567143000226,53419.15734384 2024-11-11,12:59:25.000,316,11041935,12685,0,1731329964,13006.764028569996,88.88452404000418,53419.16433096 2024-11-11,12:59:26.000,316,11041943,13045,0,1731329965,13006.851600599992,88.86337664999883,53419.14336960001 2024-11-11,12:59:27.000,316,11041987,12485,0,1731329966,13007.006535729997,88.80698361000395,53419.16433096 2024-11-11,12:59:28.000,316,11041939,12605,0,1731329967,13007.114316689993,88.70829578999837,53419.20625368 2024-11-11,12:59:29.000,316,11041955,12685,0,1731329968,13007.242306579989,88.6519027500035,53419.19227944001 2024-11-11,12:59:30.000,316,11041918,12725,0,1731329969,13007.350087539999,88.61665709999943,53419.16433096 2024-11-11,12:59:31.000,316,11041960,12485,0,1731329970,13007.397241709994,88.58846058000199,53419.18529232 2024-11-11,12:59:32.000,316,11041952,12605,0,1731329971,13007.457868499994,88.58141145000263,53419.23420216 2024-11-11,12:59:33.000,316,11041928,12725,0,1731329972,13007.47134112,88.49682189000305,53419.283112 2024-11-11,12:59:34.000,316,11041874,12645,0,1731329973,13007.498286359994,88.48977276000369,53419.27612488 2024-11-11,12:59:35.000,316,11041929,12805,0,1731329974,13007.430923259999,88.4404288500009,53419.32503472 2024-11-11,12:59:36.000,316,11041950,12805,0,1731329975,13007.430923259999,88.4404288500009,53419.318047600005 2024-11-11,12:59:37.000,316,11041934,12805,0,1731329976,13007.336614919994,88.45452710999962,53419.33900896001 2024-11-11,12:59:38.000,316,11041909,12605,0,1731329977,13007.282724439989,88.39813407000474,53419.318047600005 2024-11-11,12:59:39.000,316,11041940,12965,0,1731329978,13007.168207169998,88.36993755000003,53419.31106048001 2024-11-11,12:59:40.000,316,11041935,12525,0,1731329979,13006.993063109992,88.3417410300026,53419.31106048001 2024-11-11,12:59:41.000,316,11041906,12925,0,1731329980,13006.878545840002,88.31354450999788,53419.33900896001 2024-11-11,12:59:42.000,316,11041961,12645,0,1731329981,13006.743819639996,88.32764277000388,53419.31106048001 2024-11-11,12:59:43.000,316,11041926,12965,0,1731329982,13006.58888450999,88.30649537999852,53419.318047600005 2024-11-11,12:59:44.000,316,11041948,12685,0,1731329983,13006.55520296,88.29944624999916,53419.318047600005 2024-11-11,12:59:45.000,316,11041934,13005,0,1731329984,13006.45415831,88.25010234000365,53419.33202184 2024-11-11,12:59:46.000,316,11041907,12525,0,1731329985,13006.359849969995,88.26420060000237,53419.29708624 2024-11-11,12:59:47.000,316,11041907,12845,0,1731329986,13006.26554162999,88.20075843000086,53419.269137760006 2024-11-11,12:59:48.000,316,11042002,12765,0,1731329987,13006.27227794,88.16551278000406,53419.199266560005 2024-11-11,12:59:49.000,316,11041918,13005,0,1731329988,13006.258805319994,88.14436538999871,53419.248176400004 2024-11-11,12:59:50.000,316,11041954,12605,0,1731329989,13006.299223179994,88.16551278000406,53419.26215064001 2024-11-11,12:59:51.000,316,11041971,12685,0,1731329990,13006.28575055999,88.15141451999807,53419.18529232 2024-11-11,12:59:52.000,316,11041956,12685,0,1731329991,13006.28575055999,88.1937093000015,53419.22721504 2024-11-11,12:59:53.000,316,11041910,12725,0,1731329992,13006.32616841999,88.17961104000278,53419.22721504 2024-11-11,12:59:54.000,316,11041932,12885,0,1731329993,13006.32616841999,88.13731625999935,53419.16433096 2024-11-11,12:59:55.000,316,11041991,12565,0,1731329994,13006.339641039995,88.1937093000015,53419.17131808001 2024-11-11,12:59:56.000,316,11041891,12965,0,1731329995,13006.359849969995,88.18666017000214,53419.17131808001 2024-11-11,12:59:57.000,316,11041923,12845,0,1731329996,13006.380058899995,88.24305321000429,53419.15734384 2024-11-11,12:59:58.000,316,11041968,12605,0,1731329997,13006.37332259,88.3417410300026,53419.19227944001 2024-11-11,12:59:59.000,316,11041951,12605,0,1731329998,13006.35311366,88.44747798000026,53419.17131808001 2024-11-11,13:00:00.000,316,11041909,12525,0,1731329999,13006.35311366,88.5391166699992,53419.15734384 2024-11-11,13:00:01.000,316,11041943,12685,0,1731330000,13006.32616841999,88.66600101000222,53419.12939536 2024-11-11,13:00:02.000,316,11041942,12925,0,1731330001,13006.29248687,88.65895188000286,53419.14336960001 2024-11-11,13:00:03.000,316,11041977,12805,0,1731330002,13006.319432109995,88.7858362199986,53419.15734384 2024-11-11,13:00:04.000,316,11041971,12685,0,1731330003,13006.299223179994,88.91272056000162,53419.12240824001 2024-11-11,13:00:05.000,316,11041902,12725,0,1731330004,13006.24533269999,89.04665403000399,53419.17131808001 2024-11-11,13:00:06.000,316,11041984,13005,0,1731330005,13006.218387459994,89.16648924000037,53419.1783052 2024-11-11,13:00:07.000,316,11041946,12605,0,1731330006,13006.191442219999,89.30042271000275,53419.16433096 2024-11-11,13:00:08.000,316,11041966,12645,0,1731330007,13006.18470590999,89.43435617999785,53419.19227944001 2024-11-11,13:00:09.000,316,11041951,12645,0,1731330008,13006.26554162999,89.57533877999958,53419.19227944001 2024-11-11,13:00:10.000,316,11041973,12685,0,1731330009,13006.28575055999,89.7022231200026,53419.26215064001 2024-11-11,13:00:11.000,316,11041947,12565,0,1731330010,13006.40700413999,89.81500919999962,53419.22022792001 2024-11-11,13:00:12.000,316,11041955,12605,0,1731330011,13006.46763092999,89.92074615000456,53419.22721504 2024-11-11,13:00:13.000,316,11041998,12725,0,1731330012,13006.602357129996,89.99828658000479,53419.269137760006 2024-11-11,13:00:14.000,316,11041938,12605,0,1731330013,13006.730347019991,90.11107266000181,53419.318047600005 2024-11-11,13:00:15.000,316,11041956,12725,0,1731330014,13006.932436319992,90.28025178000098,53419.31106048001 2024-11-11,13:00:16.000,316,11041957,12725,0,1731330015,13007.127789309998,90.40008699000464,53419.39490592 2024-11-11,13:00:17.000,316,11041943,12605,0,1731330016,13007.356823849994,90.49172568000358,53419.40888016001 2024-11-11,13:00:18.000,316,11041940,12805,0,1731330017,13007.538704219995,90.56926611000381,53419.51368696 2024-11-11,13:00:19.000,316,11041991,12965,0,1731330018,13007.720584589995,90.66795393000211,53419.54862256001 2024-11-11,13:00:20.000,316,11041959,12605,0,1731330019,13007.929410199991,90.78074000999914,53419.583558160004 2024-11-11,13:00:21.000,316,11041989,12645,0,1731330020,13008.158444740002,90.88647696000407,53419.6674036 2024-11-11,13:00:22.000,316,11041996,12525,0,1731330021,13008.326852489998,90.9992630400011,53419.68836496 2024-11-11,13:00:23.000,316,11041930,12805,0,1731330022,13008.542414409989,91.02745955999853,53419.80015888 2024-11-11,13:00:24.000,316,11041982,12645,0,1731330023,13008.71082216,91.14024564000283,53419.807146 2024-11-11,13:00:25.000,316,11041947,12685,0,1731330024,13008.960065629995,91.20368781000434,53419.91195280001 2024-11-11,13:00:26.000,316,11041960,13005,0,1731330025,13009.148682309991,91.31647389000136,53419.96086264001 2024-11-11,13:00:27.000,316,11041969,12845,0,1731330026,13009.350771609992,91.49975126999925,53420.06566944 2024-11-11,13:00:28.000,316,11041931,12645,0,1731330027,13009.478761500002,91.68302865000442,53420.156502000005 2024-11-11,13:00:29.000,316,11041920,12645,0,1731330028,13009.680850799989,91.81696211999952,53420.24034744 2024-11-11,13:00:30.000,316,11041925,12605,0,1731330029,13009.815576999994,92.02843602000212,53420.31720576001 2024-11-11,13:00:31.000,316,11041973,12565,0,1731330030,13009.90988534,92.19761514000129,53420.40803832 2024-11-11,13:00:32.000,316,11041896,12685,0,1731330031,13010.01092999,92.3244994800043,53420.51284512001 2024-11-11,13:00:33.000,316,11041951,12805,0,1731330032,13010.098502019995,92.4584329499994,53420.60367768001 2024-11-11,13:00:34.000,316,11041991,12605,0,1731330033,13010.23322822,92.61351380999986,53420.708484480005 2024-11-11,13:00:35.000,316,11042014,12805,0,1731330034,13010.374690730001,92.76154554000095,53420.778355680006 2024-11-11,13:00:36.000,316,11041974,12765,0,1731330035,13010.495944310002,92.88842988000397,53420.876175360005 2024-11-11,13:00:37.000,316,11041974,12525,0,1731330036,13010.704769919997,93.05055987000378,53420.95303368 2024-11-11,13:00:38.000,316,11041986,12725,0,1731330037,13010.852968739993,93.20564073000423,53421.057840479996 2024-11-11,13:00:39.000,316,11041972,12605,0,1731330038,13011.021376489989,93.26908289999847,53421.14867304 2024-11-11,13:00:40.000,316,11041960,12805,0,1731330039,13011.236938409995,93.35367245999805,53421.21854424 2024-11-11,13:00:41.000,316,11041921,12685,0,1731330040,13011.418818779995,93.45940941000299,53421.31636392 2024-11-11,13:00:42.000,316,11041957,12685,0,1731330041,13011.600699149996,93.54399897000258,53421.38623512 2024-11-11,13:00:43.000,316,11041992,12605,0,1731330042,13011.789315829992,93.60744114000408,53421.50501616 2024-11-11,13:00:44.000,316,11041982,12565,0,1731330043,13011.971196199993,93.66383417999896,53421.616810080006 2024-11-11,13:00:45.000,316,11041996,12725,0,1731330044,13012.180021809989,93.71317809000175,53421.72161688 2024-11-11,13:00:46.000,316,11041959,12445,0,1731330045,13012.355165869994,93.7202272200011,53421.784500960006 2024-11-11,13:00:47.000,316,11041962,12685,0,1731330046,13012.55051886,93.7554728699979,53421.931230480004 2024-11-11,13:00:48.000,316,11041888,12605,0,1731330047,13012.7121903,93.7202272200011,53422.001101680005 2024-11-11,13:00:49.000,316,11041949,12845,0,1731330048,13012.907543289992,93.78366939000261,53422.119882720006 2024-11-11,13:00:50.000,316,11041955,12485,0,1731330049,13013.082687349997,93.79776765000133,53422.287573600006 2024-11-11,13:00:51.000,316,11041992,12725,0,1731330050,13013.278040339988,93.82596416999877,53422.399367519996 2024-11-11,13:00:52.000,316,11041957,12685,0,1731330051,13013.392557609994,93.78366939000261,53422.46923872 2024-11-11,13:00:53.000,316,11041916,12605,0,1731330052,13013.513811189994,93.80481678000069,53422.6369296 2024-11-11,13:00:54.000,316,11041923,12645,0,1731330053,13013.635064769995,93.83301329999813,53422.74872352 2024-11-11,13:00:55.000,316,11041987,12565,0,1731330054,13013.72263679999,93.81891503999941,53422.82558184 2024-11-11,13:00:56.000,316,11042007,12645,0,1731330055,13013.74284572999,93.80481678000069,53422.9164144 2024-11-11,13:00:57.000,316,11041969,12445,0,1731330056,13013.776527279995,93.81891503999941,53423.03519544 2024-11-11,13:00:58.000,316,11041943,12565,0,1731330057,13013.83041776,93.84006243000476,53423.13301512 2024-11-11,13:00:59.000,316,11041937,12525,0,1731330058,13013.86409930999,93.87530808000156,53423.237821919996 2024-11-11,13:01:00.000,316,11041979,12565,0,1731330059,13013.84389037999,93.92465199000435,53423.300706 2024-11-11,13:01:01.000,316,11041962,12765,0,1731330060,13013.86409930999,93.95989764000115,53423.43346128001 2024-11-11,13:01:02.000,316,11041928,12725,0,1731330061,13013.72263679999,93.95989764000115,53423.489358240004 2024-11-11,13:01:03.000,316,11041954,12605,0,1731330062,13013.68221893999,94.02333981000265,53423.59416504 2024-11-11,13:01:04.000,316,11041970,12765,0,1731330063,13013.64180107999,94.08678198000416,53423.66403624 2024-11-11,13:01:05.000,316,11041916,12565,0,1731330064,13013.554229049994,94.09383111000352,53423.70595896 2024-11-11,13:01:06.000,316,11041905,12845,0,1731330065,13013.513811189994,94.15727327999775,53423.76884304001 2024-11-11,13:01:07.000,316,11041995,12725,0,1731330066,13013.473393329994,94.16432241000439,53423.90159832 2024-11-11,13:01:08.000,316,11041955,12685,0,1731330067,13013.419502849989,94.17137154000375,53423.894611200005 2024-11-11,13:01:09.000,316,11041913,12525,0,1731330068,13013.392557609994,94.15727327999775,53423.9295468 2024-11-11,13:01:10.000,316,11041949,12725,0,1731330069,13013.379084989989,94.08678198000416,53423.943521040004 2024-11-11,13:01:11.000,316,11041928,12605,0,1731330070,13013.432975469994,94.05153633000009,53424.02736648 2024-11-11,13:01:12.000,316,11041968,12645,0,1731330071,13013.365612369998,94.0162906800033,53423.999418 2024-11-11,13:01:13.000,316,11041944,12885,0,1731330072,13013.365612369998,93.95989764000115,53424.03435360001 2024-11-11,13:01:14.000,316,11041996,12885,0,1731330073,13013.345403439998,93.87530808000156,53424.0692892 2024-11-11,13:01:15.000,316,11041947,12645,0,1731330074,13013.217413549988,93.79776765000133,53424.14614752 2024-11-11,13:01:16.000,316,11041975,12525,0,1731330075,13013.217413549988,93.74842373999854,53424.160121760004 2024-11-11,13:01:17.000,316,11041921,12605,0,1731330076,13013.129841519993,93.60744114000408,53424.15313464001 2024-11-11,13:01:18.000,316,11041983,12725,0,1731330077,13013.022060559997,93.57219549000001,53424.16710888 2024-11-11,13:01:19.000,316,11041976,12805,0,1731330078,13012.907543289992,93.51580244999786,53424.2090316 2024-11-11,13:01:20.000,316,11041939,13005,0,1731330079,13012.786289709991,93.45236028000363,53424.17409600001 2024-11-11,13:01:21.000,316,11041948,12405,0,1731330080,13012.638090889996,93.4100655000002,53424.132173280006 2024-11-11,13:01:22.000,316,11041955,12765,0,1731330081,13012.48315575999,93.39596724000148,53424.07627632 2024-11-11,13:01:23.000,316,11041994,12805,0,1731330082,13012.26085752999,93.38186898000276,53424.02736648 2024-11-11,13:01:24.000,316,11041947,12685,0,1731330083,13012.105922399998,93.36072159000469,53424.062302080005 2024-11-11,13:01:25.000,316,11041902,12525,0,1731330084,13011.957723580002,93.41711462999956,53423.999418 2024-11-11,13:01:26.000,316,11041970,12685,0,1731330085,13011.822997379997,93.36777072000405,53423.964482400006 2024-11-11,13:01:27.000,316,11041943,12405,0,1731330086,13011.721952729997,93.35367245999805,53423.95749528001 2024-11-11,13:01:28.000,316,11041954,12725,0,1731330087,13011.620908079996,93.33252506999997,53423.91557256001 2024-11-11,13:01:29.000,316,11041959,12685,0,1731330088,13011.53333605,93.29727942000318,53423.8596756 2024-11-11,13:01:30.000,316,11041969,12605,0,1731330089,13011.42555508999,93.32547594000062,53423.775830160004 2024-11-11,13:01:31.000,316,11041953,12565,0,1731330090,13011.39187354,93.32547594000062,53423.775830160004 2024-11-11,13:01:32.000,316,11041911,12645,0,1731330091,13011.31103782,93.33252506999997,53423.74788168001 2024-11-11,13:01:33.000,316,11041981,12925,0,1731330092,13011.25041103,93.31842681000126,53423.62211352001 2024-11-11,13:01:34.000,316,11041980,12685,0,1731330093,13011.24367471999,93.28318116000446,53423.629100640006 2024-11-11,13:01:35.000,316,11041919,12645,0,1731330094,13011.176311619995,93.26908289999847,53423.53826808 2024-11-11,13:01:36.000,316,11041978,12445,0,1731330095,13011.115684829994,93.24793551000039,53423.461409760006 2024-11-11,13:01:37.000,316,11041941,12845,0,1731330096,13011.10221220999,93.17039508000016,53423.35660296 2024-11-11,13:01:38.000,316,11041945,12805,0,1731330097,13011.095475899994,93.14924769000208,53423.35660296 2024-11-11,13:01:39.000,316,11041948,12445,0,1731330098,13011.06179434999,93.12810030000401,53423.27974464 2024-11-11,13:01:40.000,316,11041938,12565,0,1731330099,13011.055058039994,93.0999037799993,53423.20987344 2024-11-11,13:01:41.000,316,11041950,12525,0,1731330100,13011.034849109994,93.0646581300025,53423.16795072001 2024-11-11,13:01:42.000,316,11041906,12605,0,1731330101,13011.001167559989,93.00121596000099,53423.09807952001 2024-11-11,13:01:43.000,316,11041984,12925,0,1731330102,13010.974222319994,92.97301944000355,53423.056156800005 2024-11-11,13:01:44.000,316,11041976,12645,0,1731330103,13010.913595529993,92.93072466000012,53422.95135000001 2024-11-11,13:01:45.000,316,11041977,12525,0,1731330104,13010.846232429998,92.93072466000012,53422.93038864001 2024-11-11,13:01:46.000,316,11041956,12605,0,1731330105,13010.778869330003,92.88138075000461,53422.86051744001 2024-11-11,13:01:47.000,316,11041916,12525,0,1731330106,13010.711506229993,92.86023335999926,53422.776672 2024-11-11,13:01:48.000,316,11041973,12725,0,1731330107,13010.617197890002,92.79679118999775,53422.7068008 2024-11-11,13:01:49.000,316,11041978,12965,0,1731330108,13010.610461579992,92.78974205999839,53422.671865200005 2024-11-11,13:01:50.000,316,11041977,12925,0,1731330109,13010.556571100002,92.72629989000416,53422.61596824001 2024-11-11,13:01:51.000,316,11042011,12565,0,1731330110,13010.549834789992,92.66990685000201,53422.553084160005 2024-11-11,13:01:52.000,316,11041966,12845,0,1731330111,13010.529625859992,92.69105424000008,53422.49718720001 2024-11-11,13:01:53.000,316,11041969,12605,0,1731330112,13010.502680619997,92.68400511000073,53422.42731600001 2024-11-11,13:01:54.000,316,11042002,12845,0,1731330113,13010.489207999992,92.65580859000329,53422.37840616001 2024-11-11,13:01:55.000,316,11041942,12725,0,1731330114,13010.435317520001,92.67695598000137,53422.30154784 2024-11-11,13:01:56.000,316,11041955,12445,0,1731330115,13010.475735380001,92.61351380999986,53422.29456072 2024-11-11,13:01:57.000,316,11041972,12685,0,1731330116,13010.455526450001,92.62761206999858,53422.15481832 2024-11-11,13:01:58.000,316,11041993,12565,0,1731330117,13010.475735380001,92.62056293999922,53422.098921360004 2024-11-11,13:01:59.000,316,11041938,12965,0,1731330118,13010.543098479997,92.62056293999922,53422.050011520005 2024-11-11,13:02:00.000,316,11041986,12685,0,1731330119,13010.637406820002,92.62761206999858,53421.94520472001 2024-11-11,13:02:01.000,316,11042000,12805,0,1731330120,13010.583516339997,92.6064646800005,53421.952191840006 2024-11-11,13:02:02.000,316,11041968,12565,0,1731330121,13010.630670509992,92.64875946000393,53421.91026912 2024-11-11,13:02:03.000,316,11041986,12845,0,1731330122,13010.617197890002,92.67695598000137,53421.81943656 2024-11-11,13:02:04.000,316,11041944,12765,0,1731330123,13010.603725269997,92.69810336999944,53421.79148808 2024-11-11,13:02:05.000,316,11041963,12565,0,1731330124,13010.630670509992,92.72629989000416,53421.714629760005 2024-11-11,13:02:06.000,316,11041952,12565,0,1731330125,13010.644143129997,92.72629989000416,53421.70764264001 2024-11-11,13:02:07.000,316,11041941,12445,0,1731330126,13010.671088369993,92.67695598000137,53421.64475856 2024-11-11,13:02:08.000,316,11041957,12765,0,1731330127,13010.677824680002,92.73334902000352,53421.63078432 2024-11-11,13:02:09.000,316,11041917,12645,0,1731330128,13010.657615750002,92.68400511000073,53421.560913119996 2024-11-11,13:02:10.000,316,11042006,12645,0,1731330129,13010.617197890002,92.64875946000393,53421.52597752 2024-11-11,13:02:11.000,316,11041949,12645,0,1731330130,13010.610461579992,92.62761206999858,53421.51899040001 2024-11-11,13:02:12.000,316,11041935,12645,0,1731330131,13010.583516339997,92.64875946000393,53421.44213208001 2024-11-11,13:02:13.000,316,11041961,12965,0,1731330132,13010.570043719992,92.61351380999986,53421.4840548 2024-11-11,13:02:14.000,316,11041966,12845,0,1731330133,13010.489207999992,92.59941555000114,53421.42117072001 2024-11-11,13:02:15.000,316,11041969,12525,0,1731330134,13010.448790139992,92.55712076999771,53421.37226088001 2024-11-11,13:02:16.000,316,11041985,12765,0,1731330135,13010.361218109996,92.53597337999963,53421.35129952001 2024-11-11,13:02:17.000,316,11041948,13125,0,1731330136,13010.31406394,92.47958034000476,53421.33732528 2024-11-11,13:02:18.000,316,11041956,12805,0,1731330137,13010.25343715,92.41613817000325,53421.30238968001 2024-11-11,13:02:19.000,316,11041960,12565,0,1731330138,13010.17260143,92.33859774000302,53421.25347984001 2024-11-11,13:02:20.000,316,11041989,13005,0,1731330139,13010.11197464,92.2610573100028,53421.1696344 2024-11-11,13:02:21.000,316,11041924,12805,0,1731330140,13010.06482046999,92.15532035999786,53421.19059576 2024-11-11,13:02:22.000,316,11042002,12725,0,1731330141,13009.997457369995,92.06368166999891,53421.15566016001 2024-11-11,13:02:23.000,316,11042003,12765,0,1731330142,13009.97051213,91.98614123999869,53421.113737440006 2024-11-11,13:02:24.000,316,11041974,12605,0,1731330143,13009.86273116999,91.90860080999846,53421.14867304 2024-11-11,13:02:25.000,316,11041965,12965,0,1731330144,13009.808840689999,91.87335516000167,53421.0997632 2024-11-11,13:02:26.000,316,11041966,12645,0,1731330145,13009.687587109998,91.83106037999823,53421.043866240005 2024-11-11,13:02:27.000,316,11041945,12885,0,1731330146,13009.559597220003,91.74647081999865,53420.96700792001 2024-11-11,13:02:28.000,316,11041960,12565,0,1731330147,13009.492234119993,91.71122517000185,53420.93207232 2024-11-11,13:02:29.000,316,11041961,12925,0,1731330148,13009.337298990002,91.6548321299997,53420.91111096 2024-11-11,13:02:30.000,316,11041942,12605,0,1731330149,13009.290144819992,91.59843909000483,53420.82027840001 2024-11-11,13:02:31.000,316,11041990,12685,0,1731330150,13009.189100169991,91.54909518000204,53420.81329128 2024-11-11,13:02:32.000,316,11041944,12485,0,1731330151,13009.088055519991,91.47155475000181,53420.73643296 2024-11-11,13:02:33.000,316,11041876,12845,0,1731330152,13008.99374718,91.43630909999774,53420.66656176 2024-11-11,13:02:34.000,316,11041948,12365,0,1731330153,13008.960065629995,91.38696519000223,53420.63162616001 2024-11-11,13:02:35.000,316,11041944,12605,0,1731330154,13008.89270253,91.33762127999944,53420.589703440004 2024-11-11,13:02:36.000,316,11041947,12605,0,1731330155,13008.84554835999,91.28122824000457,53420.51284512001 2024-11-11,13:02:37.000,316,11041939,12485,0,1731330156,13008.85228467,91.18958954999835,53420.51284512001 2024-11-11,13:02:38.000,316,11041975,12725,0,1731330157,13008.80513049999,91.16139303000091,53420.48489664001 2024-11-11,13:02:39.000,316,11041957,12645,0,1731330158,13008.79165788,91.17549128999963,53420.422012560004 2024-11-11,13:02:40.000,316,11041904,12645,0,1731330159,13008.69061323,91.14024564000283,53420.39406408001 2024-11-11,13:02:41.000,316,11041988,12725,0,1731330160,13008.596304889994,91.08385260000068,53420.35912848 2024-11-11,13:02:42.000,316,11041927,12685,0,1731330161,13008.495260239994,91.11909825000475,53420.31021864 2024-11-11,13:02:43.000,316,11041956,12605,0,1731330162,13008.367270349998,91.08385260000068,53420.24733456001 2024-11-11,13:02:44.000,316,11041906,12805,0,1731330163,13008.279698320002,91.04860695000389,53420.24733456001 2024-11-11,13:02:45.000,316,11041976,12765,0,1731330164,13008.165181049997,91.07680347000132,53420.21938608001 2024-11-11,13:02:46.000,316,11041976,12605,0,1731330165,13008.131499499992,91.01336129999981,53420.205411840005 2024-11-11,13:02:47.000,316,11041945,12565,0,1731330166,13008.138235810002,90.99221391000174,53420.10060504001 2024-11-11,13:02:48.000,316,11041958,12445,0,1731330167,13008.111290569992,90.97106652000366,53420.04470808 2024-11-11,13:02:49.000,316,11041971,12765,0,1731330168,13008.097817950002,90.92172261000087,53420.00278536 2024-11-11,13:02:50.000,316,11041959,12845,0,1731330169,13008.118026880002,90.90057522000279,53419.96784976 2024-11-11,13:02:51.000,316,11041942,13045,0,1731330170,13008.118026880002,90.85828043999936,53419.96086264001 2024-11-11,13:02:52.000,316,11041927,12605,0,1731330171,13008.165181049997,90.75959262000106,53419.8770172 2024-11-11,13:02:53.000,316,11041943,12645,0,1731330172,13008.192126289992,90.7525434900017,53419.82810736 2024-11-11,13:02:54.000,316,11041971,12845,0,1731330173,13008.286434629998,90.69615044999955,53419.78618464 2024-11-11,13:02:55.000,316,11041969,12805,0,1731330174,13008.286434629998,90.66090480000275,53419.821120240005 2024-11-11,13:02:56.000,316,11041947,12645,0,1731330175,13008.266225699997,90.67500306000147,53419.7372748 2024-11-11,13:02:57.000,316,11041950,12605,0,1731330176,13008.286434629998,90.68205219000083,53419.69535208001 2024-11-11,13:02:58.000,316,11041950,12765,0,1731330177,13008.239280460002,90.68205219000083,53419.73028768 2024-11-11,13:02:59.000,316,11041926,12445,0,1731330178,13008.178653670002,90.73844523000298,53419.72330056001 2024-11-11,13:03:00.000,316,11041955,12885,0,1731330179,13008.138235810002,90.74549436000234,53419.6674036 2024-11-11,13:03:01.000,316,11041943,12765,0,1731330180,13008.111290569992,90.77369087999978,53419.68137784 2024-11-11,13:03:02.000,316,11041924,12805,0,1731330181,13008.016982230001,90.74549436000234,53419.632468 2024-11-11,13:03:03.000,316,11041941,12565,0,1731330182,13008.003509609996,90.76664175000042,53419.534648320005 2024-11-11,13:03:04.000,316,11041918,12725,0,1731330183,13008.003509609996,90.72434697000426,53419.54862256001 2024-11-11,13:03:05.000,316,11041962,12965,0,1731330184,13008.016982230001,90.79483826999785,53419.54862256001 2024-11-11,13:03:06.000,316,11041969,12685,0,1731330185,13008.003509609996,90.83713305000128,53419.46477712 2024-11-11,13:03:07.000,316,11041926,12205,0,1731330186,13007.963091749996,90.84418218000064,53419.44381576 2024-11-11,13:03:08.000,316,11041928,12445,0,1731330187,13008.043927469997,90.83713305000128,53419.37394456 2024-11-11,13:03:09.000,316,11041948,12685,0,1731330188,13008.124763189997,90.86532956999872,53419.34599608 2024-11-11,13:03:10.000,316,11041964,12685,0,1731330189,13008.178653670002,90.83008392000193,53419.3529832 2024-11-11,13:03:11.000,316,11041979,12605,0,1731330190,13008.279698320002,90.79483826999785,53419.34599608 2024-11-11,13:03:12.000,316,11041947,12765,0,1731330191,13008.347061419998,90.75959262000106,53419.248176400004 2024-11-11,13:03:13.000,316,11041985,12725,0,1731330192,13008.448106069998,90.72434697000426,53419.22022792001 2024-11-11,13:03:14.000,316,11041972,12805,0,1731330193,13008.589568579999,90.63975741000468,53419.20625368 2024-11-11,13:03:15.000,316,11041971,12685,0,1731330194,13008.70408584999,90.56221698000445,53419.22022792001 2024-11-11,13:03:16.000,316,11041957,12605,0,1731330195,13008.80513049999,90.47762742000486,53419.20625368 2024-11-11,13:03:17.000,316,11041946,12925,0,1731330196,13008.93312039,90.4423817700008,53419.22022792001 2024-11-11,13:03:18.000,316,11041951,12565,0,1731330197,13008.95332932,90.40008699000464,53419.13638248 2024-11-11,13:03:19.000,316,11041948,12565,0,1731330198,13008.980274559995,90.35779221000121,53419.12939536 2024-11-11,13:03:20.000,316,11041951,12685,0,1731330199,13008.97353825,90.30844829999842,53419.13638248 2024-11-11,13:03:21.000,316,11041937,12765,0,1731330200,13008.97353825,90.27320265000162,53419.14336960001 2024-11-11,13:03:22.000,316,11041944,12525,0,1731330201,13009.000483489996,90.20271135000075,53419.14336960001 2024-11-11,13:03:23.000,316,11042020,12605,0,1731330202,13008.97353825,90.1463183099986,53419.14336960001 2024-11-11,13:03:24.000,316,11041972,12525,0,1731330203,13008.939856699995,90.10402353000245,53419.1783052 2024-11-11,13:03:25.000,316,11041953,12725,0,1731330204,13008.98701086999,90.01943397000286,53419.08747264 2024-11-11,13:03:26.000,316,11041937,12805,0,1731330205,13009.01395611,90.0123848400035,53419.16433096 2024-11-11,13:03:27.000,316,11041926,12565,0,1731330206,13009.03416504,89.97713918999943,53419.101446880006 2024-11-11,13:03:28.000,316,11041902,12925,0,1731330207,13009.000483489996,89.97713918999943,53419.150356720005 2024-11-11,13:03:29.000,316,11041963,12645,0,1731330208,13009.00721979999,90.0123848400035,53419.09445976001 2024-11-11,13:03:30.000,316,11041964,12645,0,1731330209,13008.99374718,89.99123744999815,53419.12939536 2024-11-11,13:03:31.000,316,11041956,12285,0,1731330210,13009.01395611,90.06172874999902,53419.09445976001 2024-11-11,13:03:32.000,316,11041970,12965,0,1731330211,13009.01395611,90.06877787999838,53419.08747264 2024-11-11,13:03:33.000,316,11041986,12565,0,1731330212,13008.97353825,90.08992527000373,53419.06651128 2024-11-11,13:03:34.000,316,11041961,12805,0,1731330213,13009.040901349996,90.09697440000309,53419.08747264 2024-11-11,13:03:35.000,316,11041941,12765,0,1731330214,13009.067846589991,90.11812179000117,53419.01061432 2024-11-11,13:03:36.000,316,11041935,12605,0,1731330215,13009.175627550001,90.10402353000245,53419.01760144 2024-11-11,13:03:37.000,316,11041904,12565,0,1731330216,13009.222781719996,90.08287614000437,53419.01061432 2024-11-11,13:03:38.000,316,11041962,12405,0,1731330217,13009.290144819992,90.08287614000437,53419.01061432 2024-11-11,13:03:39.000,316,11041986,12525,0,1731330218,13009.391189469992,89.99828658000479,53418.99664008 2024-11-11,13:03:40.000,316,11041972,12885,0,1731330219,13009.492234119993,89.94189354000264,53419.02458856001 2024-11-11,13:03:41.000,316,11041934,12765,0,1731330220,13009.593278769993,89.85730398000305,53419.01061432 2024-11-11,13:03:42.000,316,11041950,12645,0,1731330221,13009.667378179998,89.76566529000411,53419.01061432 2024-11-11,13:03:43.000,316,11041947,12605,0,1731330222,13009.694323419993,89.68812486000388,53419.02458856001 2024-11-11,13:03:44.000,316,11041986,12805,0,1731330223,13009.748213899999,89.66697746999853,53419.01061432 2024-11-11,13:03:45.000,316,11041983,12605,0,1731330224,13009.680850799989,89.58238790999894,53419.06651128 2024-11-11,13:03:46.000,316,11041949,12645,0,1731330225,13009.660641869988,89.5541913900015,53419.0385628 2024-11-11,13:03:47.000,316,11041998,12605,0,1731330226,13009.613487699993,89.53304400000343,53419.05253704001 2024-11-11,13:03:48.000,316,11041945,12965,0,1731330227,13009.498970430002,89.51894574000471,53419.150356720005 2024-11-11,13:03:49.000,316,11041979,12805,0,1731330228,13009.451816259992,89.54714226000215,53419.101446880006 2024-11-11,13:03:50.000,316,11041974,12565,0,1731330229,13009.350771609992,89.53304400000343,53419.09445976001 2024-11-11,13:03:51.000,316,11041990,12605,0,1731330230,13009.202572789996,89.51189660999808,53419.06651128 2024-11-11,13:03:52.000,316,11041932,12805,0,1731330231,13009.162154929996,89.5541913900015,53419.150356720005 2024-11-11,13:03:53.000,316,11041972,13125,0,1731330232,13009.067846589991,89.57533877999958,53419.12240824001 2024-11-11,13:03:54.000,316,11041951,12685,0,1731330233,13009.040901349996,89.56124052000087,53419.101446880006 2024-11-11,13:03:55.000,316,11041966,12605,0,1731330234,13009.000483489996,89.56828965000022,53419.09445976001 2024-11-11,13:03:56.000,316,11041939,12885,0,1731330235,13009.01395611,89.56124052000087,53419.06651128 2024-11-11,13:03:57.000,316,11041989,12685,0,1731330236,13009.01395611,89.6035353000043,53419.150356720005 2024-11-11,13:03:58.000,316,11041968,12565,0,1731330237,13009.02742872999,89.65992833999917,53419.150356720005 2024-11-11,13:03:59.000,316,11041970,12645,0,1731330238,13009.088055519991,89.65992833999917,53419.150356720005 2024-11-11,13:04:00.000,316,11041959,12645,0,1731330239,13009.088055519991,89.70927225000196,53419.09445976001 2024-11-11,13:04:01.000,316,11041992,12765,0,1731330240,13009.162154929996,89.75156702999811,53419.06651128 2024-11-11,13:04:02.000,316,11041949,12565,0,1731330241,13009.209309099992,89.73041964000004,53419.0385628 2024-11-11,13:04:03.000,316,11042008,12565,0,1731330242,13009.303617439997,89.72337051000068,53419.07349840001 2024-11-11,13:04:04.000,316,11041965,12565,0,1731330243,13009.377716850002,89.64583008000045,53419.04554992001 2024-11-11,13:04:05.000,316,11041969,12765,0,1731330244,13009.505706739998,89.61058443000366,53419.101446880006 2024-11-11,13:04:06.000,316,11041966,12445,0,1731330245,13009.626960319998,89.56828965000022,53419.0385628 2024-11-11,13:04:07.000,316,11041949,12845,0,1731330246,13009.741477589989,89.49074922,53419.101446880006 2024-11-11,13:04:08.000,316,11042000,12685,0,1731330247,13009.815576999994,89.44140531000448,53419.108434 2024-11-11,13:04:09.000,316,11041982,12965,0,1731330248,13009.92335795999,89.39911053000105,53419.13638248 2024-11-11,13:04:10.000,316,11041945,12765,0,1731330249,13009.9503032,89.3568157500049,53419.12939536 2024-11-11,13:04:11.000,316,11041957,12725,0,1731330250,13009.876203789994,89.32157010000083,53419.080485520004 2024-11-11,13:04:12.000,316,11041949,12765,0,1731330251,13009.795368069994,89.32861923000019,53419.09445976001 2024-11-11,13:04:13.000,316,11041991,12845,0,1731330252,13009.714532349994,89.32157010000083,53419.108434 2024-11-11,13:04:14.000,316,11041965,12485,0,1731330253,13009.559597220003,89.30042271000275,53419.11542112 2024-11-11,13:04:15.000,316,11041996,12845,0,1731330254,13009.445079949997,89.30042271000275,53419.08747264 2024-11-11,13:04:16.000,316,11041947,12525,0,1731330255,13009.370980539992,89.27222618999804,53419.07349840001 2024-11-11,13:04:17.000,316,11042002,12805,0,1731330256,13009.310353749992,89.32157010000083,53419.09445976001 2024-11-11,13:04:18.000,316,11041966,12605,0,1731330257,13009.337298990002,89.27222618999804,53419.05952416 2024-11-11,13:04:19.000,316,11041943,12725,0,1731330258,13009.364244229997,89.27222618999804,53419.00362720001 2024-11-11,13:04:20.000,316,11041950,12605,0,1731330259,13009.404662089997,89.22288228000252,53418.97567872001 2024-11-11,13:04:21.000,316,11041965,12565,0,1731330260,13009.512443049993,89.23698054000124,53418.97567872001 2024-11-11,13:04:22.000,316,11041931,12685,0,1731330261,13009.626960319998,89.22993141000188,53418.912794640004 2024-11-11,13:04:23.000,316,11041960,12485,0,1731330262,13009.754950209994,89.25812792999932,53418.933756000006 2024-11-11,13:04:24.000,316,11041986,12725,0,1731330263,13009.835785929994,89.30042271000275,53418.92676888001 2024-11-11,13:04:25.000,316,11041988,12765,0,1731330264,13009.98398474999,89.32861923000019,53418.94074312 2024-11-11,13:04:26.000,316,11041971,12965,0,1731330265,13010.11197464,89.37091401000362,53418.9686916 2024-11-11,13:04:27.000,316,11042014,12765,0,1731330266,13010.23322822,89.37091401000362,53418.863884800005 2024-11-11,13:04:28.000,316,11041941,12725,0,1731330267,13010.388163349991,89.36386488000426,53418.91978176 2024-11-11,13:04:29.000,316,11041953,12965,0,1731330268,13010.502680619997,89.32157010000083,53418.863884800005 2024-11-11,13:04:30.000,316,11042001,12605,0,1731330269,13010.657615750002,89.32861923000019,53418.89183328 2024-11-11,13:04:31.000,316,11041977,12565,0,1731330270,13010.778869330003,89.25107879999996,53418.90580752001 2024-11-11,13:04:32.000,316,11041951,12685,0,1731330271,13010.812550879993,89.25812792999932,53418.933756000006 2024-11-11,13:04:33.000,316,11041965,12685,0,1731330272,13010.866441359998,89.25107879999996,53418.96170448 2024-11-11,13:04:34.000,316,11041989,12885,0,1731330273,13010.947277079998,89.19468575999781,53418.99664008 2024-11-11,13:04:35.000,316,11041917,12645,0,1731330274,13010.947277079998,89.20173489000445,53419.0385628 2024-11-11,13:04:36.000,316,11041973,12605,0,1731330275,13010.987694939999,89.18058749999909,53419.05253704001 2024-11-11,13:04:37.000,316,11042006,12805,0,1731330276,13011.021376489989,89.22993141000188,53419.07349840001 2024-11-11,13:04:38.000,316,11042020,12765,0,1731330277,13011.095475899994,89.22288228000252,53419.108434 2024-11-11,13:04:39.000,316,11041946,12565,0,1731330278,13011.14936638,89.27927532000467,53419.150356720005 2024-11-11,13:04:40.000,316,11041982,12605,0,1731330279,13011.14263006999,89.3568157500049,53419.199266560005 2024-11-11,13:04:41.000,316,11041964,12805,0,1731330280,13011.20999317,89.42730704999849,53419.14336960001 2024-11-11,13:04:42.000,316,11042003,12925,0,1731330281,13011.20325685999,89.54009313000279,53419.21324080001 2024-11-11,13:04:43.000,316,11041989,12765,0,1731330282,13011.216729479995,89.69517399000324,53419.269137760006 2024-11-11,13:04:44.000,316,11041960,12565,0,1731330283,13011.25041103,89.77976355000283,53419.29009912001 2024-11-11,13:04:45.000,316,11042003,12605,0,1731330284,13011.277356269995,89.89959875999921,53419.29009912001 2024-11-11,13:04:46.000,316,11042000,12645,0,1731330285,13011.29082889,90.02648310000222,53419.27612488 2024-11-11,13:04:47.000,316,11041991,12685,0,1731330286,13011.337983059995,90.11107266000181,53419.3529832 2024-11-11,13:04:48.000,316,11041952,12885,0,1731330287,13011.42555508999,90.26615352000226,53419.33202184 2024-11-11,13:04:49.000,316,11041993,12845,0,1731330288,13011.593962840001,90.32254656000441,53419.35997032001 2024-11-11,13:04:50.000,316,11042006,12725,0,1731330289,13011.721952729997,90.40008699000464,53419.39490592 2024-11-11,13:04:51.000,316,11041947,12605,0,1731330290,13011.937514650002,90.48467655000422,53419.45779000001 2024-11-11,13:04:52.000,316,11041980,12325,0,1731330291,13012.119395019989,90.59041350000189,53419.44381576 2024-11-11,13:04:53.000,316,11041944,12725,0,1731330292,13012.267593839999,90.61861001999932,53419.49971272 2024-11-11,13:04:54.000,316,11041930,13045,0,1731330293,13012.42252896999,90.66090480000275,53419.54862256001 2024-11-11,13:04:55.000,316,11041943,12565,0,1731330294,13012.597673029995,90.7172978400049,53419.5625968 2024-11-11,13:04:56.000,316,11041969,12565,0,1731330295,13012.705453989991,90.76664175000042,53419.59054528 2024-11-11,13:04:57.000,316,11041958,12885,0,1731330296,13012.77281709,90.82303479000257,53419.63945512 2024-11-11,13:04:58.000,316,11041943,12605,0,1731330297,13012.941224839997,90.84418218000064,53419.7372748 2024-11-11,13:04:59.000,316,11041883,12685,0,1731330298,13012.995115320002,90.88647696000407,53419.74426192001 2024-11-11,13:05:00.000,316,11041923,12965,0,1731330299,13013.096159970002,90.92877174000023,53419.821120240005 2024-11-11,13:05:01.000,316,11041978,12725,0,1731330300,13013.156786760002,90.92877174000023,53419.82810736 2024-11-11,13:05:02.000,316,11041926,12725,0,1731330301,13013.257831409988,90.92877174000023,53419.870030080005 2024-11-11,13:05:03.000,316,11041874,12565,0,1731330302,13013.358876059989,90.95696825999767,53419.97483688 2024-11-11,13:05:04.000,316,11041994,12845,0,1731330303,13013.486865949999,90.93582086999959,53419.918939920004 2024-11-11,13:05:05.000,316,11041976,12725,0,1731330304,13013.56096535999,90.9640173900043,53419.96784976 2024-11-11,13:05:06.000,316,11041896,12965,0,1731330305,13013.64853739,90.9992630400011,53420.04470808 2024-11-11,13:05:07.000,316,11041988,12845,0,1731330306,13013.70916418,90.99221391000174,53420.037720960005 2024-11-11,13:05:08.000,316,11041957,12685,0,1731330307,13013.76979097,91.04155782000453,53420.07265656 2024-11-11,13:05:09.000,316,11041971,12725,0,1731330308,13013.796736209995,91.06975434000196,53420.09361792 2024-11-11,13:05:10.000,316,11041887,12805,0,1731330309,13013.857362999996,91.04860695000389,53420.13554064 2024-11-11,13:05:11.000,316,11041937,12805,0,1731330310,13013.93146241,91.04155782000453,53420.14252776 2024-11-11,13:05:12.000,316,11041943,12685,0,1731330311,13013.998825509996,91.01336129999981,53420.14951488001 2024-11-11,13:05:13.000,316,11041979,12845,0,1731330312,13014.066188609992,90.97106652000366,53420.205411840005 2024-11-11,13:05:14.000,316,11041969,12645,0,1731330313,13014.173969570002,91.00631217000046,53420.26829592001 2024-11-11,13:05:15.000,316,11041918,12805,0,1731330314,13014.241332669997,90.92172261000087,53420.275283040006 2024-11-11,13:05:16.000,316,11041948,12685,0,1731330315,13014.301959459997,90.94286999999895,53420.26829592001 2024-11-11,13:05:17.000,316,11041939,12365,0,1731330316,13014.362586249998,90.90762435000215,53420.30323152 2024-11-11,13:05:18.000,316,11041936,12605,0,1731330317,13014.416476730003,90.88647696000407,53420.38707696001 2024-11-11,13:05:19.000,316,11041967,12525,0,1731330318,13014.456894589988,90.85123131,53420.491883760005 2024-11-11,13:05:20.000,316,11041945,12565,0,1731330319,13014.477103519988,90.84418218000064,53420.48489664001 2024-11-11,13:05:21.000,316,11041986,12725,0,1731330320,13014.429949349993,90.79483826999785,53420.505858 2024-11-11,13:05:22.000,316,11041973,12885,0,1731330321,13014.423213039998,90.81598566000321,53420.47790952 2024-11-11,13:05:23.000,316,11041950,12605,0,1731330322,13014.389531489993,90.85123131,53420.54778072 2024-11-11,13:05:24.000,316,11041963,12485,0,1731330323,13014.362586249998,90.82303479000257,53420.51983224 2024-11-11,13:05:25.000,316,11041903,12805,0,1731330324,13014.322168389997,90.86532956999872,53420.540793600005 2024-11-11,13:05:26.000,316,11041925,12525,0,1731330325,13014.268277909992,90.91467348000151,53420.59669056 2024-11-11,13:05:27.000,316,11041991,12805,0,1731330326,13014.254805290002,90.91467348000151,53420.56874208 2024-11-11,13:05:28.000,316,11041963,12685,0,1731330327,13014.160496949997,90.88647696000407,53420.589703440004 2024-11-11,13:05:29.000,316,11041942,12685,0,1731330328,13014.160496949997,90.92877174000023,53420.65258752001 2024-11-11,13:05:30.000,316,11041956,12645,0,1731330329,13014.167233259992,90.97811565000302,53420.6456004 2024-11-11,13:05:31.000,316,11041920,12725,0,1731330330,13014.066188609992,90.95696825999767,53420.65258752001 2024-11-11,13:05:32.000,316,11041986,12605,0,1731330331,13014.039243369996,90.99221391000174,53420.63162616001 2024-11-11,13:05:33.000,316,11041943,12765,0,1731330332,13013.998825509996,90.95696825999767,53420.659574640005 2024-11-11,13:05:34.000,316,11041923,12525,0,1731330333,13013.95167134,91.00631217000046,53420.610664800006 2024-11-11,13:05:35.000,316,11041955,12445,0,1731330334,13013.90451716999,91.04155782000453,53420.62463904 2024-11-11,13:05:36.000,316,11041931,12845,0,1731330335,13013.87083562,91.14024564000283,53420.59669056 2024-11-11,13:05:37.000,316,11041977,12565,0,1731330336,13013.776527279995,91.16844216000027,53420.59669056 2024-11-11,13:05:38.000,316,11041949,12565,0,1731330337,13013.74958204,91.20368781000434,53420.58271632001 2024-11-11,13:05:39.000,316,11041948,12765,0,1731330338,13013.736109419995,91.2107369400037,53420.540793600005 2024-11-11,13:05:40.000,316,11042014,12765,0,1731330339,13013.675482629995,91.18958954999835,53420.491883760005 2024-11-11,13:05:41.000,316,11041934,12765,0,1731330340,13013.62832846,91.18958954999835,53420.49887088 2024-11-11,13:05:42.000,316,11041992,12605,0,1731330341,13013.614855839995,91.11909825000475,53420.48489664001 2024-11-11,13:05:43.000,316,11041948,12685,0,1731330342,13013.5879106,91.07680347000132,53420.442973920006 2024-11-11,13:05:44.000,316,11041951,12805,0,1731330343,13013.60138321999,91.02745955999853,53420.42899968 2024-11-11,13:05:45.000,316,11041896,12525,0,1731330344,13013.594646909994,90.9499191299983,53420.42899968 2024-11-11,13:05:46.000,316,11041956,12645,0,1731330345,13013.62159214999,90.87942783000472,53420.42899968 2024-11-11,13:05:47.000,316,11041954,12685,0,1731330346,13013.534020119994,90.85828043999936,53420.40803832 2024-11-11,13:05:48.000,316,11041977,12845,0,1731330347,13013.50033856999,90.7525434900017,53420.373102720005 2024-11-11,13:05:49.000,316,11041978,12685,0,1731330348,13013.392557609994,90.71024870999827,53420.4010512 2024-11-11,13:05:50.000,316,11041940,12405,0,1731330349,13013.318458199989,90.61156088999996,53420.33118 2024-11-11,13:05:51.000,316,11041945,12765,0,1731330350,13013.224149859998,90.5058239400023,53420.36611560001 2024-11-11,13:05:52.000,316,11041976,13045,0,1731330351,13013.116368900002,90.44943090000015,53420.33118 2024-11-11,13:05:53.000,316,11041947,12765,0,1731330352,13013.035533180002,90.33664482000313,53420.28227016 2024-11-11,13:05:54.000,316,11041909,12605,0,1731330353,13013.028796869992,90.2943500399997,53420.21938608001 2024-11-11,13:05:55.000,316,11041909,12805,0,1731330354,13012.974906390002,90.18156396000268,53420.14951488001 2024-11-11,13:05:56.000,316,11041974,12285,0,1731330355,13012.968170079992,90.08992527000373,53420.14951488001 2024-11-11,13:05:57.000,316,11041961,12605,0,1731330356,13012.927752219992,90.0123848400035,53420.14951488001 2024-11-11,13:05:58.000,316,11042007,12805,0,1731330357,13012.873861740001,89.96304093000072,53420.12855352001 2024-11-11,13:05:59.000,316,11041981,12925,0,1731330358,13012.799762329996,89.93484441000328,53420.06566944 2024-11-11,13:06:00.000,316,11041996,12525,0,1731330359,13012.705453989991,89.89959875999921,53420.03073384001 2024-11-11,13:06:01.000,316,11042016,12765,0,1731330360,13012.577464099995,89.8361565899977,53419.96784976 2024-11-11,13:06:02.000,316,11041931,12845,0,1731330361,13012.48315575999,89.8361565899977,53419.96784976 2024-11-11,13:06:03.000,316,11041980,12925,0,1731330362,13012.40905635,89.78681268000219,53419.91195280001 2024-11-11,13:06:04.000,316,11042007,12925,0,1731330363,13012.294539079994,89.82910745999834,53419.821120240005 2024-11-11,13:06:05.000,316,11041990,12645,0,1731330364,13012.247384909999,89.77271442000347,53419.772210400006 2024-11-11,13:06:06.000,316,11041968,12765,0,1731330365,13012.200230739989,89.69517399000324,53419.772210400006 2024-11-11,13:06:07.000,316,11041962,12725,0,1731330366,13012.220439669989,89.66697746999853,53419.69535208001 2024-11-11,13:06:08.000,316,11041947,12805,0,1731330367,13012.206967049999,89.61058443000366,53419.61150664 2024-11-11,13:06:09.000,316,11041953,12725,0,1731330368,13012.240648599989,89.54714226000215,53419.51368696 2024-11-11,13:06:10.000,316,11041950,12605,0,1731330369,13012.28106645999,89.49779834999936,53419.59054528 2024-11-11,13:06:11.000,316,11041957,12445,0,1731330370,13012.36190217999,89.43435617999785,53419.57657104001 2024-11-11,13:06:12.000,316,11041964,12765,0,1731330371,13012.40232003999,89.3920614000017,53419.45779000001 2024-11-11,13:06:13.000,316,11041928,12565,0,1731330372,13012.395583729995,89.37796314000298,53419.415867280004 2024-11-11,13:06:14.000,316,11041988,13005,0,1731330373,13012.375374799994,89.3427174899989,53419.436828640006 2024-11-11,13:06:15.000,316,11041947,12805,0,1731330374,13012.36190217999,89.32157010000083,53419.35997032001 2024-11-11,13:06:16.000,316,11041951,12685,0,1731330375,13012.334956939994,89.29337358000339,53419.30407336 2024-11-11,13:06:17.000,316,11041961,12725,0,1731330376,13012.308011699999,89.32157010000083,53419.23420216 2024-11-11,13:06:18.000,316,11041985,12525,0,1731330377,13012.274330149994,89.29337358000339,53419.22721504 2024-11-11,13:06:19.000,316,11042000,12805,0,1731330378,13012.254121219994,89.25107879999996,53419.16433096 2024-11-11,13:06:20.000,316,11042013,12845,0,1731330379,13012.227175979999,89.2087840200038,53419.13638248 2024-11-11,13:06:21.000,316,11041979,12685,0,1731330380,13012.287802769999,89.12419446000422,53419.09445976001 2024-11-11,13:06:22.000,316,11041888,12445,0,1731330381,13012.294539079994,89.06075229000271,53419.05253704001 2024-11-11,13:06:23.000,316,11041973,12605,0,1731330382,13012.36863849,88.9620644700044,53419.01760144 2024-11-11,13:06:24.000,316,11041929,12685,0,1731330383,13012.375374799994,88.88452404000418,53419.02458856001 2024-11-11,13:06:25.000,316,11041943,12725,0,1731330384,13012.36863849,88.82813100000203,53418.94074312 2024-11-11,13:06:26.000,316,11041980,12965,0,1731330385,13012.36863849,88.77173795999988,53418.933756000006 2024-11-11,13:06:27.000,316,11041956,13005,0,1731330386,13012.267593839999,88.77173795999988,53418.88484616001 2024-11-11,13:06:28.000,316,11042020,12565,0,1731330387,13012.105922399998,88.77173795999988,53418.78702648001 2024-11-11,13:06:29.000,316,11041974,12565,0,1731330388,13011.957723580002,88.7999344800046,53418.7940136 2024-11-11,13:06:30.000,316,11041994,12765,0,1731330389,13011.809524759992,88.77173795999988,53418.73811664001 2024-11-11,13:06:31.000,316,11041971,12525,0,1731330390,13011.587226529991,88.7858362199986,53418.73811664001 2024-11-11,13:06:32.000,316,11041924,12725,0,1731330391,13011.47270926,88.7999344800046,53418.67523256 2024-11-11,13:06:33.000,316,11041935,12805,0,1731330392,13011.317774129995,88.7999344800046,53418.6542712 2024-11-11,13:06:34.000,316,11042017,12845,0,1731330393,13011.22346578999,88.7999344800046,53418.59138712001 2024-11-11,13:06:35.000,316,11041978,12885,0,1731330394,13011.12242113999,88.85632751999947,53418.5145288 2024-11-11,13:06:36.000,316,11041976,12685,0,1731330395,13011.021376489989,88.87042577999819,53418.479593200005 2024-11-11,13:06:37.000,316,11041946,12725,0,1731330396,13010.954013389994,88.84927839000011,53418.43767048 2024-11-11,13:06:38.000,316,11041953,12645,0,1731330397,13010.967486009999,88.87042577999819,53418.34683792 2024-11-11,13:06:39.000,316,11041985,12885,0,1731330398,13010.933804459994,88.92681882000034,53418.32587656 2024-11-11,13:06:40.000,316,11041935,12645,0,1731330399,13010.974222319994,88.95501533999777,53418.28395384001 2024-11-11,13:06:41.000,316,11041913,12765,0,1731330400,13011.021376489989,88.9620644700044,53418.21408264001 2024-11-11,13:06:42.000,316,11041920,12605,0,1731330401,13011.021376489989,88.99026099000184,53418.16517280001 2024-11-11,13:06:43.000,316,11041952,12685,0,1731330402,13011.068530659999,89.00435925000056,53418.17914704 2024-11-11,13:06:44.000,316,11041931,12645,0,1731330403,13011.06179434999,89.01845750999928,53418.074340240004 2024-11-11,13:06:45.000,316,11041963,12845,0,1731330404,13011.095475899994,89.01140837999992,53418.060366 2024-11-11,13:06:46.000,316,11041939,12605,0,1731330405,13011.068530659999,88.97616273000313,53417.96254632 2024-11-11,13:06:47.000,316,11041945,12925,0,1731330406,13011.088739589999,88.97616273000313,53417.93459784 2024-11-11,13:06:48.000,316,11041943,12725,0,1731330407,13011.12242113999,88.94796620999841,53417.92062360001 2024-11-11,13:06:49.000,316,11041989,12685,0,1731330408,13011.18304792999,88.92681882000034,53417.84376528 2024-11-11,13:06:50.000,316,11041960,12605,0,1731330409,13011.16957531,88.8986223000029,53417.83677816 2024-11-11,13:06:51.000,316,11041977,12645,0,1731330410,13011.16957531,88.84222926000075,53417.78786832 2024-11-11,13:06:52.000,316,11041939,12685,0,1731330411,13011.10894852,88.80698361000395,53417.72498424 2024-11-11,13:06:53.000,316,11041982,12725,0,1731330412,13010.980958629989,88.7999344800046,53417.73197136001 2024-11-11,13:06:54.000,316,11041950,13045,0,1731330413,13010.859705049988,88.70829578999837,53417.62716456 2024-11-11,13:06:55.000,316,11041971,12605,0,1731330414,13010.799078259988,88.65895188000286,53417.63415168001 2024-11-11,13:06:56.000,316,11042051,12765,0,1731330415,13010.738451470002,88.60960797000007,53417.571267600004 2024-11-11,13:06:57.000,316,11041955,12685,0,1731330416,13010.637406820002,88.58141145000263,53417.522357760005 2024-11-11,13:06:58.000,316,11041971,12765,0,1731330417,13010.556571100002,88.5038710200024,53417.473447920005 2024-11-11,13:06:59.000,316,11041966,12685,0,1731330418,13010.468999069992,88.48272363000433,53417.43851232 2024-11-11,13:07:00.000,316,11041944,12605,0,1731330419,13010.367954419991,88.48977276000369,53417.39658960001 2024-11-11,13:07:01.000,316,11041933,12725,0,1731330420,13010.199546669995,88.51092015000177,53417.36864112001 2024-11-11,13:07:02.000,316,11041904,12725,0,1731330421,13010.11197464,88.51796928000113,53417.32671840001 2024-11-11,13:07:03.000,316,11041967,12805,0,1731330422,13009.94356688999,88.58141145000263,53417.24287296 2024-11-11,13:07:04.000,316,11041976,12965,0,1731330423,13009.788631759999,88.61665709999943,53417.20095024001 2024-11-11,13:07:05.000,316,11041973,12645,0,1731330424,13009.653905559993,88.64485362000414,53417.14505328 2024-11-11,13:07:06.000,316,11041907,12685,0,1731330425,13009.600015079988,88.67305014000158,53417.05422072 2024-11-11,13:07:07.000,316,11041899,12885,0,1731330426,13009.519179360002,88.70829578999837,53417.00531088 2024-11-11,13:07:08.000,316,11041914,12965,0,1731330427,13009.505706739998,88.7505905700018,53416.970375280005 2024-11-11,13:07:09.000,316,11041958,12445,0,1731330428,13009.458552570002,88.74354144000245,53416.9074912 2024-11-11,13:07:10.000,316,11041938,12485,0,1731330429,13009.465288879997,88.74354144000245,53416.9074912 2024-11-11,13:07:11.000,316,11041927,12605,0,1731330430,13009.418134710002,88.72944318000373,53416.83762 2024-11-11,13:07:12.000,316,11041969,12725,0,1731330431,13009.391189469992,88.68009927000094,53416.77473592001 2024-11-11,13:07:13.000,316,11041887,12565,0,1731330432,13009.249726959992,88.63780449000478,53416.69089048 2024-11-11,13:07:14.000,316,11041997,12605,0,1731330433,13009.222781719996,88.60960797000007,53416.69787760001 2024-11-11,13:07:15.000,316,11041941,12685,0,1731330434,13009.061110279996,88.5391166699992,53416.61403216 2024-11-11,13:07:16.000,316,11041899,12685,0,1731330435,13008.899438839995,88.51092015000177,53416.565122320004 2024-11-11,13:07:17.000,316,11041903,12565,0,1731330436,13008.70408584999,88.43337972000154,53416.4533284 2024-11-11,13:07:18.000,316,11041935,12605,0,1731330437,13008.522205479989,88.36288842000067,53416.39044432001 2024-11-11,13:07:19.000,316,11041908,12805,0,1731330438,13008.252753079993,88.30649537999852,53416.397431440004 2024-11-11,13:07:20.000,316,11042006,12605,0,1731330439,13008.097817950002,88.23600407999766,53416.26467616 2024-11-11,13:07:21.000,316,11041971,12605,0,1731330440,13007.89572865,88.1584636500047,53416.15986936 2024-11-11,13:07:22.000,316,11041946,12685,0,1731330441,13007.761002449995,88.13026713,53416.11794664 2024-11-11,13:07:23.000,316,11041993,12805,0,1731330442,13007.54544052999,88.10207061000256,53416.04807544 2024-11-11,13:07:24.000,316,11041933,12885,0,1731330443,13007.417450639994,88.03157931000169,53415.97121712 2024-11-11,13:07:25.000,316,11041977,12565,0,1731330444,13007.249042889998,88.05272669999977,53415.88737168001 2024-11-11,13:07:26.000,316,11041954,12765,0,1731330445,13007.181679789988,87.9963336600049,53415.80352624 2024-11-11,13:07:27.000,316,11041958,12645,0,1731330446,13007.141261930003,88.05272669999977,53415.69173232001 2024-11-11,13:07:28.000,316,11041961,12605,0,1731330447,13007.026744659997,88.05272669999977,53415.579938400006 2024-11-11,13:07:29.000,316,11041923,12765,0,1731330448,13006.932436319992,88.08092322000448,53415.53801568 2024-11-11,13:07:30.000,316,11041945,12445,0,1731330449,13006.797710120001,88.1584636500047,53415.5450028 2024-11-11,13:07:31.000,316,11041939,12565,0,1731330450,13006.649511299991,88.20780756000022,53415.412247520006 2024-11-11,13:07:32.000,316,11041891,12805,0,1731330451,13006.481103549995,88.27124973000173,53415.342376320004 2024-11-11,13:07:33.000,316,11041920,12645,0,1731330452,13006.34637734999,88.32059364000452,53415.21660816001 2024-11-11,13:07:34.000,316,11041960,12805,0,1731330453,13006.25206901,88.33469190000324,53415.195646800006 2024-11-11,13:07:35.000,316,11041935,12605,0,1731330454,13006.20491483999,88.3417410300026,53415.076865760006 2024-11-11,13:07:36.000,316,11041973,12685,0,1731330455,13006.22512376999,88.36993755000003,53414.97205896 2024-11-11,13:07:37.000,316,11041915,12805,0,1731330456,13006.25206901,88.34879016000195,53414.87423928 2024-11-11,13:07:38.000,316,11041913,12645,0,1731330457,13006.218387459994,88.29944624999916,53414.81834232 2024-11-11,13:07:39.000,316,11041976,12605,0,1731330458,13006.22512376999,88.33469190000324,53414.76244536001 2024-11-11,13:07:40.000,316,11041963,12685,0,1731330459,13006.24533269999,88.32764277000388,53414.6366772 2024-11-11,13:07:41.000,316,11041959,12765,0,1731330460,13006.18470590999,88.32059364000452,53414.573793120006 2024-11-11,13:07:42.000,316,11041923,12645,0,1731330461,13006.097133879994,88.29944624999916,53414.51789616001 2024-11-11,13:07:43.000,316,11042007,12525,0,1731330462,13006.002825539988,88.24305321000429,53414.44802496001 2024-11-11,13:07:44.000,316,11041973,12885,0,1731330463,13005.901780890003,88.22190581999894,53414.392128 2024-11-11,13:07:45.000,316,11042008,12645,0,1731330464,13005.841154100002,88.18666017000214,53414.35020528001 2024-11-11,13:07:46.000,316,11041914,12925,0,1731330465,13005.746845759997,88.11616887000127,53414.24539848 2024-11-11,13:07:47.000,316,11041966,12965,0,1731330466,13005.692955279992,88.06682495999848,53414.19648864 2024-11-11,13:07:48.000,316,11041945,12845,0,1731330467,13005.591910629992,87.98928452999826,53414.18251440001 2024-11-11,13:07:49.000,316,11041940,12725,0,1731330468,13005.531283839991,87.92584236000403,53414.05674624 2024-11-11,13:07:50.000,316,11041982,12765,0,1731330469,13005.497602290001,87.8483019300038,53413.97290080001 2024-11-11,13:07:51.000,316,11041931,12965,0,1731330470,13005.38982132999,87.80600715000037,53413.9379652 2024-11-11,13:07:52.000,316,11041917,12685,0,1731330471,13005.35613978,87.74961410999822,53413.868094 2024-11-11,13:07:53.000,316,11041952,12685,0,1731330472,13005.33593085,87.78485976000229,53413.77726144001 2024-11-11,13:07:54.000,316,11041959,13005,0,1731330473,13005.322458229995,87.77781063000293,53413.7632872 2024-11-11,13:07:55.000,316,11041938,12765,0,1731330474,13005.302249299995,87.77781063000293,53413.70739024001 2024-11-11,13:07:56.000,316,11042003,12805,0,1731330475,13005.27530406,87.84125280000444,53413.59559632 2024-11-11,13:07:57.000,316,11041943,12885,0,1731330476,13005.26856774999,87.82010540999909,53413.58162208 2024-11-11,13:07:58.000,316,11041971,12685,0,1731330477,13005.241622509995,87.82715453999845,53413.46284104 2024-11-11,13:07:59.000,316,11041977,12885,0,1731330478,13005.2348862,87.81305627999973,53413.42790544 2024-11-11,13:08:00.000,316,11041994,12645,0,1731330479,13005.32919453999,87.84125280000444,53413.4139312 2024-11-11,13:08:01.000,316,11041966,12765,0,1731330480,13005.342667159995,87.89059670999995,53413.34406000001 2024-11-11,13:08:02.000,316,11041933,12725,0,1731330481,13005.35613978,87.93289149000339,53413.281175920005 2024-11-11,13:08:03.000,316,11042002,12605,0,1731330482,13005.383085019996,87.95403888000146,53413.21829184 2024-11-11,13:08:04.000,316,11041878,12605,0,1731330483,13005.34940346999,87.9822353999989,53413.183356240006 2024-11-11,13:08:05.000,316,11042027,12645,0,1731330484,13005.362876089996,88.03157931000169,53413.183356240006 2024-11-11,13:08:06.000,316,11041965,12845,0,1731330485,13005.39655764,88.08797235000384,53413.19034336 2024-11-11,13:08:07.000,316,11041978,12605,0,1731330486,13005.383085019996,88.13026713,53413.15540776001 2024-11-11,13:08:08.000,316,11041968,12805,0,1731330487,13005.362876089996,88.13731625999935,53413.08553656001 2024-11-11,13:08:09.000,316,11041967,12645,0,1731330488,13005.29551299,88.14436538999871,53413.07156232 2024-11-11,13:08:10.000,316,11042006,12645,0,1731330489,13005.26856774999,88.20075843000086,53413.064575200005 2024-11-11,13:08:11.000,316,11041911,12805,0,1731330490,13005.21467727,88.31354450999788,53413.05060096 2024-11-11,13:08:12.000,316,11041968,12645,0,1731330491,13005.08668737999,88.39108493999811,53412.97374264 2024-11-11,13:08:13.000,316,11041973,12685,0,1731330492,13004.918279629994,88.43337972000154,53412.98072976 2024-11-11,13:08:14.000,316,11041966,12965,0,1731330493,13004.776817119993,88.51092015000177,53412.98072976 2024-11-11,13:08:15.000,316,11041959,12605,0,1731330494,13004.635354609993,88.54616579999856,53412.86893584001 2024-11-11,13:08:16.000,316,11041930,12925,0,1731330495,13004.487155789997,88.62370622999879,53412.88291008 2024-11-11,13:08:17.000,316,11041942,12685,0,1731330496,13004.453474239992,88.68009927000094,53412.778103280005 2024-11-11,13:08:18.000,316,11041948,12645,0,1731330497,13004.365902209996,88.69419752999966,53412.77111616001 2024-11-11,13:08:19.000,316,11041946,12605,0,1731330498,13004.305275419996,88.70829578999837,53412.66630936 2024-11-11,13:08:20.000,316,11041959,12725,0,1731330499,13004.251384939991,88.76468883000052,53412.68727072 2024-11-11,13:08:21.000,316,11041973,12725,0,1731330500,13004.17054921999,88.7858362199986,53412.61739952 2024-11-11,13:08:22.000,316,11041961,12765,0,1731330501,13004.17728553,88.77173795999988,53412.51957984 2024-11-11,13:08:23.000,316,11041979,12605,0,1731330502,13004.123395049995,88.74354144000245,53412.46368288001 2024-11-11,13:08:24.000,316,11041962,12965,0,1731330503,13004.07624088,88.73649231000309,53412.4007988 2024-11-11,13:08:25.000,316,11041950,12805,0,1731330504,13003.961723609995,88.72944318000373,53412.2610564 2024-11-11,13:08:26.000,316,11041954,12925,0,1731330505,13003.84720633999,88.6871484000003,53412.29599200001 2024-11-11,13:08:27.000,316,11041955,12605,0,1731330506,13003.732689069999,88.58846058000199,53412.1911852 2024-11-11,13:08:28.000,316,11041945,12685,0,1731330507,13003.611435489998,88.4756744999977,53412.13528824 2024-11-11,13:08:29.000,316,11041936,12725,0,1731330508,13003.571017629998,88.45452710999962,53412.14926248001 2024-11-11,13:08:30.000,316,11042017,12765,0,1731330509,13003.523863459988,88.41928146000282,53412.06541704 2024-11-11,13:08:31.000,316,11042020,12645,0,1731330510,13003.530599769998,88.33469190000324,53411.99554584 2024-11-11,13:08:32.000,316,11041930,12485,0,1731330511,13003.436291429993,88.26420060000237,53411.939648880005 2024-11-11,13:08:33.000,316,11042008,12285,0,1731330512,13003.335246779992,88.26420060000237,53411.90471328 2024-11-11,13:08:34.000,316,11041972,12805,0,1731330513,13003.207256889997,88.2289549499983,53411.85580344 2024-11-11,13:08:35.000,316,11041971,12325,0,1731330514,13003.086003309996,88.20075843000086,53411.8068936 2024-11-11,13:08:36.000,316,11041978,13005,0,1731330515,13002.97148603999,88.18666017000214,53411.7370224 2024-11-11,13:08:37.000,316,11041947,12645,0,1731330516,13002.83675984,88.25010234000365,53411.674138320006 2024-11-11,13:08:38.000,316,11041996,12565,0,1731330517,13002.72897887999,88.28534799000045,53411.62522848001 2024-11-11,13:08:39.000,316,11041995,12565,0,1731330518,13002.641406849994,88.33469190000324,53411.54138304 2024-11-11,13:08:40.000,316,11041970,12685,0,1731330519,13002.56730743999,88.41928146000282,53411.555357280005 2024-11-11,13:08:41.000,316,11041958,12765,0,1731330520,13002.493208029999,88.48272363000433,53411.45753760001 2024-11-11,13:08:42.000,316,11041960,12845,0,1731330521,13002.466262789989,88.57436232000327,53411.42958912001 2024-11-11,13:08:43.000,316,11041949,12605,0,1731330522,13002.425844929989,88.67305014000158,53411.317795200004 2024-11-11,13:08:44.000,316,11041958,12605,0,1731330523,13002.405635999989,88.7505905700018,53411.282859599996 2024-11-11,13:08:45.000,316,11042007,12885,0,1731330524,13002.378690759993,88.87747491000482,53411.23394976 2024-11-11,13:08:46.000,316,11041979,12965,0,1731330525,13002.351745519998,88.9973101200012,53411.16407856001 2024-11-11,13:08:47.000,316,11041985,12965,0,1731330526,13002.284382419988,89.08894881000015,53411.115168719996 2024-11-11,13:08:48.000,316,11041940,12645,0,1731330527,13002.223755630002,89.19468575999781,53411.08722024 2024-11-11,13:08:49.000,316,11042018,12525,0,1731330528,13002.142919910002,89.34976661999826,53411.0383104 2024-11-11,13:08:50.000,316,11041928,12645,0,1731330529,13002.055347879992,89.42730704999849,53410.98940056 2024-11-11,13:08:51.000,316,11041988,12565,0,1731330530,13001.961039540001,89.48370009000064,53410.94049072 2024-11-11,13:08:52.000,316,11041959,12565,0,1731330531,13001.954303229992,89.56124052000087,53410.87061952 2024-11-11,13:08:53.000,316,11041982,12805,0,1731330532,13001.934094299992,89.6035353000043,53410.8636324 2024-11-11,13:08:54.000,316,11041984,12965,0,1731330533,13001.893676439991,89.68107573000452,53410.84965816 2024-11-11,13:08:55.000,316,11041956,13045,0,1731330534,13001.893676439991,89.71632138000132,53410.7937612 2024-11-11,13:08:56.000,316,11041968,12885,0,1731330535,13001.947566919996,89.8361565899977,53410.68895440001 2024-11-11,13:08:57.000,316,11041958,12805,0,1731330536,13002.001457400002,89.89959875999921,53410.66100592001 2024-11-11,13:08:58.000,316,11041982,12685,0,1731330537,13002.068820499997,89.93484441000328,53410.64004456001 2024-11-11,13:08:59.000,316,11041974,12725,0,1731330538,13002.129447289997,89.99828658000479,53410.57017336001 2024-11-11,13:09:00.000,316,11041968,12845,0,1731330539,13002.149656219997,89.99828658000479,53410.53523776 2024-11-11,13:09:01.000,316,11041944,12805,0,1731330540,13002.264173490003,90.09697440000309,53410.49331504001 2024-11-11,13:09:02.000,316,11041959,12805,0,1731330541,13002.291118729998,90.08992527000373,53410.55619912 2024-11-11,13:09:03.000,316,11041971,12685,0,1731330542,13002.324800279988,90.15336743999796,53410.46536656 2024-11-11,13:09:04.000,316,11041960,12565,0,1731330543,13002.358481829993,90.20976048000011,53410.41645672 2024-11-11,13:09:05.000,316,11041977,12645,0,1731330544,13002.297855039993,90.28730091000034,53410.4094696 2024-11-11,13:09:06.000,316,11041951,12845,0,1731330545,13002.257437179993,90.46352915999887,53410.4094696 2024-11-11,13:09:07.000,316,11041988,12765,0,1731330546,13002.243964560002,90.53402045999974,53410.444405199996 2024-11-11,13:09:08.000,316,11041924,13005,0,1731330547,13002.223755630002,90.59746263000125,53410.40248248001 2024-11-11,13:09:09.000,316,11042020,12605,0,1731330548,13002.264173490003,90.70319957999891,53410.35357264001 2024-11-11,13:09:10.000,316,11041960,12805,0,1731330549,13002.264173490003,90.7877891399985,53410.31863704 2024-11-11,13:09:11.000,316,11041979,12685,0,1731330550,13002.284382419988,90.90762435000215,53410.332611280006 2024-11-11,13:09:12.000,316,11041938,12565,0,1731330551,13002.284382419988,90.97106652000366,53410.311649920004 2024-11-11,13:09:13.000,316,11041966,12965,0,1731330552,13002.304591349988,91.05565608000325,53410.332611280006 2024-11-11,13:09:14.000,316,11041969,12605,0,1731330553,13002.371954449998,91.16844216000027,53410.30466280001 2024-11-11,13:09:15.000,316,11041953,12525,0,1731330554,13002.452790169998,91.2107369400037,53410.29068856 2024-11-11,13:09:16.000,316,11041984,12765,0,1731330555,13002.56730743999,91.28827737000393,53410.2697272 2024-11-11,13:09:17.000,316,11041982,12605,0,1731330556,13002.61446161,91.37991606000287,53410.2697272 2024-11-11,13:09:18.000,316,11041927,12965,0,1731330557,13002.661615779994,91.48565301000053,53410.29068856 2024-11-11,13:09:19.000,316,11041980,12605,0,1731330558,13002.70876994999,91.54909518000204,53410.332611280006 2024-11-11,13:09:20.000,316,11041934,12725,0,1731330559,13002.73571519,91.6548321299997,53410.36055976 2024-11-11,13:09:21.000,316,11041934,12725,0,1731330560,13002.722242569995,91.74647081999865,53410.31863704 2024-11-11,13:09:22.000,316,11041968,13005,0,1731330561,13002.71550626,91.83106037999823,53410.31863704 2024-11-11,13:09:23.000,316,11041958,12805,0,1731330562,13002.74918780999,91.89450254999974,53410.32562416001 2024-11-11,13:09:24.000,316,11041964,12885,0,1731330563,13002.782869359995,91.96499385000061,53410.32562416001 2024-11-11,13:09:25.000,316,11041953,12685,0,1731330564,13002.83002352999,92.09892732000299,53410.32562416001 2024-11-11,13:09:26.000,316,11041960,12525,0,1731330565,13002.883914009995,92.16941862000385,53410.36754688 2024-11-11,13:09:27.000,316,11041966,12685,0,1731330566,13002.95127710999,92.22581165999873,53410.3395984 2024-11-11,13:09:28.000,316,11041940,12885,0,1731330567,13003.025376519996,92.30335208999895,53410.332611280006 2024-11-11,13:09:29.000,316,11041921,12805,0,1731330568,13003.079267000001,92.3244994800043,53410.36754688 2024-11-11,13:09:30.000,316,11041929,12565,0,1731330569,13003.119684860001,92.36679426000046,53410.36754688 2024-11-11,13:09:31.000,316,11041918,12645,0,1731330570,13003.160102720001,92.38794164999854,53410.381521120005 2024-11-11,13:09:32.000,316,11041965,12605,0,1731330571,13003.153366409992,92.3949907799979,53410.36754688 2024-11-11,13:09:33.000,316,11041912,12845,0,1731330572,13003.180311650001,92.41613817000325,53410.37453400001 2024-11-11,13:09:34.000,316,11041980,12605,0,1731330573,13003.207256889997,92.3597451300011,53410.381521120005 2024-11-11,13:09:35.000,316,11041949,12525,0,1731330574,13003.247674749997,92.40203991000453,53410.41645672 2024-11-11,13:09:36.000,316,11041928,12885,0,1731330575,13003.288092609997,92.46548207999876,53410.38850824 2024-11-11,13:09:37.000,316,11041963,12805,0,1731330576,13003.315037849992,92.5077768600022,53410.444405199996 2024-11-11,13:09:38.000,316,11041963,12365,0,1731330577,13003.308301539997,92.55007163999835,53410.37453400001 2024-11-11,13:09:39.000,316,11041981,12565,0,1731330578,13003.301565230002,92.57826816000306,53410.38850824 2024-11-11,13:09:40.000,316,11041916,12725,0,1731330579,13003.308301539997,92.63466119999794,53410.39549536 2024-11-11,13:09:41.000,316,11041944,12765,0,1731330580,13003.247674749997,92.65580859000329,53410.40248248001 2024-11-11,13:09:42.000,316,11041962,12765,0,1731330581,13003.281356300002,92.73334902000352,53410.45837944 2024-11-11,13:09:43.000,316,11041951,12565,0,1731330582,13003.281356300002,92.72629989000416,53410.444405199996 2024-11-11,13:09:44.000,316,11041978,12645,0,1731330583,13003.281356300002,92.79679118999775,53410.4094696 2024-11-11,13:09:45.000,316,11041907,12765,0,1731330584,13003.328510469997,92.87433161999797,53410.49331504001 2024-11-11,13:09:46.000,316,11041990,12645,0,1731330585,13003.416082499993,92.93072466000012,53410.48632792 2024-11-11,13:09:47.000,316,11041948,12685,0,1731330586,13003.436291429993,92.97301944000355,53410.48632792 2024-11-11,13:09:48.000,316,11042004,12725,0,1731330587,13003.429555119998,93.00826509000035,53410.46536656 2024-11-11,13:09:49.000,316,11041953,12605,0,1731330588,13003.449764049998,93.05760900000314,53410.49331504001 2024-11-11,13:09:50.000,316,11041954,12965,0,1731330589,13003.416082499993,93.0999037799993,53410.54222488001 2024-11-11,13:09:51.000,316,11041955,12645,0,1731330590,13003.409346189997,93.14219856000273,53410.500302160006 2024-11-11,13:09:52.000,316,11041941,12565,0,1731330591,13003.483445600003,93.21973899000295,53410.49331504001 2024-11-11,13:09:53.000,316,11041967,12365,0,1731330592,13003.537336079993,93.26908289999847,53410.49331504001 2024-11-11,13:09:54.000,316,11041912,12565,0,1731330593,13003.604699179989,93.3113776800019,53410.500302160006 2024-11-11,13:09:55.000,316,11041963,12645,0,1731330594,13003.658589659994,93.3113776800019,53410.53523776 2024-11-11,13:09:56.000,316,11041924,12965,0,1731330595,13003.638380729994,93.36072159000469,53410.47235368001 2024-11-11,13:09:57.000,316,11041977,12965,0,1731330596,13003.645117039989,93.36072159000469,53410.53523776 2024-11-11,13:09:58.000,316,11041927,12805,0,1731330597,13003.645117039989,93.35367245999805,53410.52825064 2024-11-11,13:09:59.000,316,11041912,12845,0,1731330598,13003.651853349998,93.36777072000405,53410.59113472001 2024-11-11,13:10:00.000,316,11041936,12605,0,1731330599,13003.638380729994,93.34662332999869,53410.500302160006 2024-11-11,13:10:01.000,316,11041963,12605,0,1731330600,13003.611435489998,93.33252506999997,53410.48632792 2024-11-11,13:10:02.000,316,11041989,12645,0,1731330601,13003.584490249988,93.33252506999997,53410.549212000005 2024-11-11,13:10:03.000,316,11041948,12645,0,1731330602,13003.564281319988,93.3113776800019,53410.48632792 2024-11-11,13:10:04.000,316,11041942,12925,0,1731330603,13003.517127149993,93.30432855000254,53410.46536656 2024-11-11,13:10:05.000,316,11041941,12685,0,1731330604,13003.436291429993,93.30432855000254,53410.46536656 2024-11-11,13:10:06.000,316,11041976,12605,0,1731330605,13003.402609880002,93.28318116000446,53410.48632792 2024-11-11,13:10:07.000,316,11041949,12765,0,1731330606,13003.335246779992,93.32547594000062,53410.444405199996 2024-11-11,13:10:08.000,316,11041965,12685,0,1731330607,13003.213993199992,93.30432855000254,53410.43741808 2024-11-11,13:10:09.000,316,11041936,13005,0,1731330608,13003.106212239996,93.31842681000126,53410.45139232001 2024-11-11,13:10:10.000,316,11041918,12565,0,1731330609,13003.03884914,93.26908289999847,53410.40248248001 2024-11-11,13:10:11.000,316,11041950,12965,0,1731330610,13002.95801342,93.22678812000231,53410.4094696 2024-11-11,13:10:12.000,316,11041973,12605,0,1731330611,13002.89065031999,93.24793551000039,53410.332611280006 2024-11-11,13:10:13.000,316,11041935,12485,0,1731330612,13002.85696877,93.24088638000103,53410.29767568 2024-11-11,13:10:14.000,316,11041980,12605,0,1731330613,13002.823287219995,93.17744420999952,53410.25575296001 2024-11-11,13:10:15.000,316,11041939,12885,0,1731330614,13002.823287219995,93.24793551000039,53410.199856 2024-11-11,13:10:16.000,316,11041980,12645,0,1731330615,13002.843496149995,93.20564073000423,53410.19286888 2024-11-11,13:10:17.000,316,11041958,12765,0,1731330616,13002.89065031999,93.21973899000295,53410.12299768 2024-11-11,13:10:18.000,316,11041981,13005,0,1731330617,13002.89738663,93.21973899000295,53410.0601136 2024-11-11,13:10:19.000,316,11041937,13125,0,1731330618,13002.883914009995,93.26908289999847,53410.11601056001 2024-11-11,13:10:20.000,316,11041932,13165,0,1731330619,13002.91085924999,93.29727942000318,53410.0601136 2024-11-11,13:10:21.000,316,11041974,12805,0,1731330620,13002.89738663,93.31842681000126,53410.00421664 2024-11-11,13:10:22.000,316,11041969,12565,0,1731330621,13002.924331869996,93.33252506999997,53409.99024240001 2024-11-11,13:10:23.000,316,11041973,12685,0,1731330622,13002.944540799996,93.36072159000469,53409.96229392 2024-11-11,13:10:24.000,316,11041898,12845,0,1731330623,13002.95127710999,93.36072159000469,53409.92037120001 2024-11-11,13:10:25.000,316,11041989,12645,0,1731330624,13002.984958659996,93.38186898000276,53409.8854356 2024-11-11,13:10:26.000,316,11041987,12725,0,1731330625,13003.079267000001,93.33957419999933,53409.85748712 2024-11-11,13:10:27.000,316,11041933,12485,0,1731330626,13003.092739619991,93.29727942000318,53409.84351288 2024-11-11,13:10:28.000,316,11041978,12565,0,1731330627,13003.139893790001,93.24793551000039,53409.84351288 2024-11-11,13:10:29.000,316,11041959,12725,0,1731330628,13003.193784269992,93.20564073000423,53409.87146136001 2024-11-11,13:10:30.000,316,11041999,12725,0,1731330629,13003.254411059992,93.14924769000208,53409.79460304 2024-11-11,13:10:31.000,316,11041987,12685,0,1731330630,13003.261147370002,93.13514943000337,53409.78062880001 2024-11-11,13:10:32.000,316,11041925,12565,0,1731330631,13003.335246779992,93.08580552000058,53409.73171896001 2024-11-11,13:10:33.000,316,11042023,12445,0,1731330632,13003.362192020002,93.07170726000186,53409.65486064001 2024-11-11,13:10:34.000,316,11041917,12805,0,1731330633,13003.416082499993,93.05760900000314,53409.72473184 2024-11-11,13:10:35.000,316,11041921,12605,0,1731330634,13003.382400950002,92.99416683000163,53409.61992504 2024-11-11,13:10:36.000,316,11041972,12445,0,1731330635,13003.436291429993,92.99416683000163,53409.675822 2024-11-11,13:10:37.000,316,11041951,12605,0,1731330636,13003.436291429993,93.01531421999971,53409.62691216 2024-11-11,13:10:38.000,316,11041952,12805,0,1731330637,13003.456500359993,92.99416683000163,53409.58498944001 2024-11-11,13:10:39.000,316,11041959,12885,0,1731330638,13003.476709289993,93.04351074000442,53409.5710152 2024-11-11,13:10:40.000,316,11041974,12605,0,1731330639,13003.476709289993,93.04351074000442,53409.51511824001 2024-11-11,13:10:41.000,316,11041960,12765,0,1731330640,13003.523863459988,93.08580552000058,53409.52909248 2024-11-11,13:10:42.000,316,11041956,12765,0,1731330641,13003.449764049998,93.07875639000122,53409.50813112 2024-11-11,13:10:43.000,316,11041935,12605,0,1731330642,13003.456500359993,93.13514943000337,53409.50813112 2024-11-11,13:10:44.000,316,11041952,12725,0,1731330643,13003.449764049998,93.17039508000016,53409.424285680005 2024-11-11,13:10:45.000,316,11041995,12445,0,1731330644,13003.436291429993,93.19154246999824,53409.41031144 2024-11-11,13:10:46.000,316,11041983,12565,0,1731330645,13003.416082499993,93.22678812000231,53409.375375840005 2024-11-11,13:10:47.000,316,11041965,12565,0,1731330646,13003.422818810002,93.29727942000318,53409.31249176 2024-11-11,13:10:48.000,316,11041956,12845,0,1731330647,13003.490181909998,93.31842681000126,53409.305504640004 2024-11-11,13:10:49.000,316,11041968,12725,0,1731330648,13003.597962869993,93.36072159000469,53409.27056904001 2024-11-11,13:10:50.000,316,11041966,12885,0,1731330649,13003.725952759989,93.38891811000212,53409.21467208 2024-11-11,13:10:51.000,316,11041973,12525,0,1731330650,13003.820261099994,93.41711462999956,53409.24262056 2024-11-11,13:10:52.000,316,11041932,12485,0,1731330651,13003.87415158,93.44531115000427,53409.19371072 2024-11-11,13:10:53.000,316,11042001,12805,0,1731330652,13003.901096819995,93.44531115000427,53409.1168524 2024-11-11,13:10:54.000,316,11041973,12645,0,1731330653,13003.93477837,93.48760593000043,53409.08191680001 2024-11-11,13:10:55.000,316,11041992,12805,0,1731330654,13003.97519623,93.48760593000043,53409.15178800001 2024-11-11,13:10:56.000,316,11041962,12605,0,1731330655,13004.022350399995,93.5228515800045,53409.07492968 2024-11-11,13:10:57.000,316,11041940,13005,0,1731330656,13003.981932539995,93.48760593000043,53409.06095544001 2024-11-11,13:10:58.000,316,11042005,13005,0,1731330657,13003.94825098999,93.5087533199985,53409.03300696001 2024-11-11,13:10:59.000,316,11041951,12765,0,1731330658,13003.93477837,93.55104810000194,53409.01903272 2024-11-11,13:11:00.000,316,11041980,12725,0,1731330659,13003.90783312999,93.5228515800045,53408.96313576001 2024-11-11,13:11:01.000,316,11041907,13005,0,1731330660,13003.85394265,93.50170418999915,53408.93518728001 2024-11-11,13:11:02.000,316,11041952,12605,0,1731330661,13003.83373372,93.50170418999915,53408.94916152 2024-11-11,13:11:03.000,316,11041944,12525,0,1731330662,13003.840470029994,93.53694984000322,53408.91422592001 2024-11-11,13:11:04.000,316,11041994,12445,0,1731330663,13003.83373372,93.5580972300013,53408.872303200005 2024-11-11,13:11:05.000,316,11041940,12605,0,1731330664,13003.820261099994,93.57924461999937,53408.90025168 2024-11-11,13:11:06.000,316,11041987,12965,0,1731330665,13003.813524789999,93.60744114000408,53408.85134184 2024-11-11,13:11:07.000,316,11041986,12645,0,1731330666,13003.85394265,93.64268679000088,53408.86531608001 2024-11-11,13:11:08.000,316,11041970,12445,0,1731330667,13003.89436051,93.71317809000175,53408.823393360006 2024-11-11,13:11:09.000,316,11041956,12645,0,1731330668,13003.901096819995,93.74842373999854,53408.78147064 2024-11-11,13:11:10.000,316,11041990,12525,0,1731330669,13003.93477837,93.83301329999813,53408.76050928 2024-11-11,13:11:11.000,316,11041970,12645,0,1731330670,13003.93477837,93.92465199000435,53408.76749640001 2024-11-11,13:11:12.000,316,11041945,12645,0,1731330671,13003.9549873,94.05153633000009,53408.69063808 2024-11-11,13:11:13.000,316,11041961,12565,0,1731330672,13003.94825098999,94.13612588999968,53408.69063808 2024-11-11,13:11:14.000,316,11041973,12605,0,1731330673,13003.941514679995,94.18546980000247,53408.62775400001 2024-11-11,13:11:15.000,316,11041994,12765,0,1731330674,13003.981932539995,94.23481370999798,53408.69063808 2024-11-11,13:11:16.000,316,11041973,12965,0,1731330675,13004.07624088,94.30530500999885,53408.69762520001 2024-11-11,13:11:17.000,316,11041949,12645,0,1731330676,13004.082977189995,94.36874718000036,53408.704612320005 2024-11-11,13:11:18.000,316,11041975,12925,0,1731330677,13004.17054921999,94.43923848000122,53408.704612320005 2024-11-11,13:11:19.000,316,11041926,12605,0,1731330678,13004.21770339,94.46743499999866,53408.66967672 2024-11-11,13:11:20.000,316,11041972,12605,0,1731330679,13004.305275419996,94.56612282000424,53408.67666384001 2024-11-11,13:11:21.000,316,11041990,12805,0,1731330680,13004.379374830001,94.6084176000004,53408.60679264001 2024-11-11,13:11:22.000,316,11041951,12605,0,1731330681,13004.419792690001,94.63661411999783,53408.59980552001 2024-11-11,13:11:23.000,316,11041936,12805,0,1731330682,13004.480419480002,94.63661411999783,53408.5928184 2024-11-11,13:11:24.000,316,11041984,12765,0,1731330683,13004.541046270002,94.58727021000232,53408.54390856 2024-11-11,13:11:25.000,316,11041938,12685,0,1731330684,13004.669036159998,94.50972978000209,53408.536921440005 2024-11-11,13:11:26.000,316,11041935,12765,0,1731330685,13004.817234979993,94.45333673999994,53408.57884416001 2024-11-11,13:11:27.000,316,11041970,12645,0,1731330686,13004.98564272999,94.4251402200025,53408.52993432001 2024-11-11,13:11:28.000,316,11041986,12925,0,1731330687,13005.120368929995,94.41104196000379,53408.5229472 2024-11-11,13:11:29.000,316,11041969,12685,0,1731330688,13005.24835881999,94.38989456999843,53408.536921440005 2024-11-11,13:11:30.000,316,11041942,12685,0,1731330689,13005.30898560999,94.40399283000443,53408.44608888 2024-11-11,13:11:31.000,316,11041986,12565,0,1731330690,13005.31572192,94.361698050001,53408.48102448001 2024-11-11,13:11:32.000,316,11041927,12605,0,1731330691,13005.31572192,94.31940327000484,53408.46006312001 2024-11-11,13:11:33.000,316,11041941,12485,0,1731330692,13005.31572192,94.29825587999949,53408.536921440005 2024-11-11,13:11:34.000,316,11041978,12685,0,1731330693,13005.302249299995,94.29825587999949,53408.536921440005 2024-11-11,13:11:35.000,316,11041946,12845,0,1731330694,13005.241622509995,94.28415762000077,53408.5229472 2024-11-11,13:11:36.000,316,11041947,12605,0,1731330695,13005.180995719995,94.25596110000333,53408.55089568 2024-11-11,13:11:37.000,316,11041923,12605,0,1731330696,13005.10689630999,94.2136663199999,53408.55788280001 2024-11-11,13:11:38.000,316,11041912,12645,0,1731330697,13004.978906419994,94.23481370999798,53408.55089568 2024-11-11,13:11:39.000,316,11041979,12725,0,1731330698,13004.904807009989,94.18546980000247,53408.55089568 2024-11-11,13:11:40.000,316,11041936,12805,0,1731330699,13004.864389149989,94.19956806000118,53408.488011600006 2024-11-11,13:11:41.000,316,11041955,12565,0,1731330700,13004.877861769994,94.22776457999862,53408.50897296001 2024-11-11,13:11:42.000,316,11041909,12685,0,1731330701,13004.918279629994,94.27005936000205,53408.44608888 2024-11-11,13:11:43.000,316,11041917,12525,0,1731330702,13004.958697489994,94.31940327000484,53408.52993432001 2024-11-11,13:11:44.000,316,11041986,12485,0,1731330703,13004.992379039999,94.36874718000036,53408.56486992 2024-11-11,13:11:45.000,316,11041932,12885,0,1731330704,13005.00585165999,94.41809109000314,53408.54390856 2024-11-11,13:11:46.000,316,11041963,12845,0,1731330705,13005.05300583,94.48858239000401,53408.467050240004 2024-11-11,13:11:47.000,316,11041970,12565,0,1731330706,13005.12710523999,94.55202455999824,53408.51596008 2024-11-11,13:11:48.000,316,11041994,12805,0,1731330707,13005.160786789995,94.62251585999911,53408.488011600006 2024-11-11,13:11:49.000,316,11041909,12965,0,1731330708,13005.26856774999,94.67890890000126,53408.536921440005 2024-11-11,13:11:50.000,316,11041981,12925,0,1731330709,13005.36961239999,94.74940020000213,53408.52993432001 2024-11-11,13:11:51.000,316,11041956,12805,0,1731330710,13005.4369755,94.79169497999828,53408.5229472 2024-11-11,13:11:52.000,316,11041918,12445,0,1731330711,13005.511074909991,94.819891500003,53408.52993432001 2024-11-11,13:11:53.000,316,11041977,12725,0,1731330712,13005.666010039997,94.80579324000428,53408.467050240004 2024-11-11,13:11:54.000,316,11041937,12805,0,1731330713,13005.686218969997,94.73530194000341,53408.50198584 2024-11-11,13:11:55.000,316,11041968,12485,0,1731330714,13005.834417789993,94.68595803000062,53408.51596008 2024-11-11,13:11:56.000,316,11041914,12925,0,1731330715,13005.955671369993,94.62956498999847,53408.55788280001 2024-11-11,13:11:57.000,316,11041949,12645,0,1731330716,13006.029770779998,94.58727021000232,53408.56486992 2024-11-11,13:11:58.000,316,11041900,12565,0,1731330717,13006.110606499999,94.58022108000296,53408.634741120004 2024-11-11,13:11:59.000,316,11041939,12845,0,1731330718,13006.137551739994,94.53087717000017,53408.64871536001 2024-11-11,13:12:00.000,316,11041930,12685,0,1731330719,13006.151024359999,94.47448412999802,53408.64871536001 2024-11-11,13:12:01.000,316,11041923,12645,0,1731330720,13006.110606499999,94.43218935000186,53408.73954792 2024-11-11,13:12:02.000,316,11041963,12685,0,1731330721,13006.177969599994,94.40399283000443,53408.76050928 2024-11-11,13:12:03.000,316,11041969,12885,0,1731330722,13006.231860079999,94.30530500999885,53408.84435472001 2024-11-11,13:12:04.000,316,11041921,12805,0,1731330723,13006.29248687,94.26301023000269,53408.823393360006 2024-11-11,13:12:05.000,316,11041943,12845,0,1731330724,13006.359849969995,94.23481370999798,53408.90025168 2024-11-11,13:12:06.000,316,11041965,12565,0,1731330725,13006.359849969995,94.19956806000118,53408.84435472001 2024-11-11,13:12:07.000,316,11041942,12565,0,1731330726,13006.279014249994,94.16432241000439,53408.93518728001 2024-11-11,13:12:08.000,316,11041934,12605,0,1731330727,13006.26554162999,94.16432241000439,53409.00505848 2024-11-11,13:12:09.000,316,11041971,13005,0,1731330728,13006.26554162999,94.12907676000032,53409.06095544001 2024-11-11,13:12:10.000,316,11041974,12365,0,1731330729,13006.299223179994,94.15727327999775,53409.06095544001 2024-11-11,13:12:11.000,316,11041916,12845,0,1731330730,13006.3126958,94.09383111000352,53409.08191680001 2024-11-11,13:12:12.000,316,11041913,12685,0,1731330731,13006.359849969995,94.08678198000416,53409.14480088 2024-11-11,13:12:13.000,316,11041921,13045,0,1731330732,13006.37332259,94.05858545999945,53409.137813760004 2024-11-11,13:12:14.000,316,11041943,12525,0,1731330733,13006.41374045,94.03743807000137,53409.207684960005 2024-11-11,13:12:15.000,316,11041918,12685,0,1731330734,13006.49457617,94.07268371999817,53409.27056904001 2024-11-11,13:12:16.000,316,11041909,12605,0,1731330735,13006.541730339995,94.08678198000416,53409.2216592 2024-11-11,13:12:17.000,316,11041935,12645,0,1731330736,13006.57541189,94.10792937000224,53409.31947888001 2024-11-11,13:12:18.000,316,11041960,12645,0,1731330737,13006.622566059996,94.2136663199999,53409.29851752001 2024-11-11,13:12:19.000,316,11041967,12605,0,1731330738,13006.642774989996,94.24186284000461,53409.38236296 2024-11-11,13:12:20.000,316,11041933,12445,0,1731330739,13006.642774989996,94.33350153000356,53409.38935008 2024-11-11,13:12:21.000,316,11041954,12485,0,1731330740,13006.710138089991,94.40399283000443,53409.424285680005 2024-11-11,13:12:22.000,316,11041921,12965,0,1731330741,13006.716874400001,94.4251402200025,53409.473195520004 2024-11-11,13:12:23.000,316,11041953,12445,0,1731330742,13006.750555949991,94.48858239000401,53409.48018264 2024-11-11,13:12:24.000,316,11041969,12845,0,1731330743,13006.817919050001,94.59431934000168,53409.52210536 2024-11-11,13:12:25.000,316,11041962,12925,0,1731330744,13006.865073219997,94.6718597700019,53409.591976560005 2024-11-11,13:12:26.000,316,11041966,12845,0,1731330745,13006.892018459992,94.73530194000341,53409.59896368 2024-11-11,13:12:27.000,316,11041918,12565,0,1731330746,13007.006535729997,94.76349846000085,53409.62691216 2024-11-11,13:12:28.000,316,11041990,12485,0,1731330747,13007.094107759993,94.81284237000364,53409.68979624 2024-11-11,13:12:29.000,316,11041944,12485,0,1731330748,13007.222097649988,94.85513714999979,53409.65486064001 2024-11-11,13:12:30.000,316,11041921,12925,0,1731330749,13007.336614919994,94.89743193000322,53409.675822 2024-11-11,13:12:31.000,316,11041966,12565,0,1731330750,13007.417450639994,94.90448106000258,53409.72473184 2024-11-11,13:12:32.000,316,11041913,12885,0,1731330751,13007.50502266999,94.94677583999874,53409.759667440005 2024-11-11,13:12:33.000,316,11041937,12445,0,1731330752,13007.56564945999,94.97497236000345,53409.76665456 2024-11-11,13:12:34.000,316,11041958,12765,0,1731330753,13007.64648517999,94.96087410000473,53409.78062880001 2024-11-11,13:12:35.000,316,11041924,12805,0,1731330754,13007.77447507,94.92562845000066,53409.8155644 2024-11-11,13:12:36.000,316,11041949,12485,0,1731330755,13007.888992339991,94.87628453999787,53409.86447424 2024-11-11,13:12:37.000,316,11041957,12645,0,1731330756,13007.909201269991,94.86218627999915,53409.90639696 2024-11-11,13:12:38.000,316,11041987,12605,0,1731330757,13008.050663779992,94.81284237000364,53409.96229392 2024-11-11,13:12:39.000,316,11041970,12645,0,1731330758,13008.158444740002,94.74235107000277,53409.997229520006 2024-11-11,13:12:40.000,316,11041982,12565,0,1731330759,13008.259489390002,94.72825281000405,53410.046139360005 2024-11-11,13:12:41.000,316,11041982,12765,0,1731330760,13008.353797729993,94.70005628999934,53410.109023439996 2024-11-11,13:12:42.000,316,11041945,12605,0,1731330761,13008.461578689989,94.71415454999806,53410.17190752 2024-11-11,13:12:43.000,316,11041989,12685,0,1731330762,13008.454842379993,94.74940020000213,53410.17889464 2024-11-11,13:12:44.000,316,11041936,12645,0,1731330763,13008.495260239994,94.7705475900002,53410.25575296001 2024-11-11,13:12:45.000,316,11042010,12645,0,1731330764,13008.481787619989,94.819891500003,53410.311649920004 2024-11-11,13:12:46.000,316,11041980,12765,0,1731330765,13008.488523929998,94.87628453999787,53410.311649920004 2024-11-11,13:12:47.000,316,11042004,12605,0,1731330766,13008.582832269989,94.92562845000066,53410.40248248001 2024-11-11,13:12:48.000,316,11041998,12645,0,1731330767,13008.60304119999,94.98202149000281,53410.4094696 2024-11-11,13:12:49.000,316,11042006,12925,0,1731330768,13008.697349539994,95.04546366000432,53410.500302160006 2024-11-11,13:12:50.000,316,11041992,12605,0,1731330769,13008.838812049995,95.12300409000454,53410.55619912 2024-11-11,13:12:51.000,316,11041974,12685,0,1731330770,13008.95332932,95.20054452000477,53410.56318624 2024-11-11,13:12:52.000,316,11041939,12805,0,1731330771,13009.11500076,95.27808494999772,53410.61908320001 2024-11-11,13:12:53.000,316,11041965,12725,0,1731330772,13009.263199579997,95.35562537999795,53410.62607032 2024-11-11,13:12:54.000,316,11041954,12845,0,1731330773,13009.391189469992,95.44021494000481,53410.68895440001 2024-11-11,13:12:55.000,316,11041974,13045,0,1731330774,13009.579806149988,95.51775536999776,53410.73087712 2024-11-11,13:12:56.000,316,11041995,12685,0,1731330775,13009.606751389998,95.60234493000462,53410.87760664001 2024-11-11,13:12:57.000,316,11041902,12525,0,1731330776,13009.701059729989,95.67988536000485,53410.90555512001 2024-11-11,13:12:58.000,316,11041992,12725,0,1731330777,13009.808840689999,95.73627839999972,53411.02433616001 2024-11-11,13:12:59.000,316,11041940,12565,0,1731330778,13009.916621649994,95.78562231000251,53411.05927176 2024-11-11,13:13:00.000,316,11041966,12685,0,1731330779,13009.997457369995,95.81381882999995,53411.15709144 2024-11-11,13:13:01.000,316,11041948,12565,0,1731330780,13010.07155678,95.84906448000402,53411.19901416 2024-11-11,13:13:02.000,316,11041922,12445,0,1731330781,13010.21301929,95.84201535000466,53411.22696264 2024-11-11,13:13:03.000,316,11041910,12605,0,1731330782,13010.26690976999,95.84906448000402,53411.34574368 2024-11-11,13:13:04.000,316,11041983,12645,0,1731330783,13010.347745489991,95.88431013000081,53411.422602 2024-11-11,13:13:05.000,316,11041997,12605,0,1731330784,13010.408372279991,95.87726100000145,53411.4924732 2024-11-11,13:13:06.000,316,11041962,12885,0,1731330785,13010.448790139992,95.91955578000488,53411.54837016001 2024-11-11,13:13:07.000,316,11041966,12645,0,1731330786,13010.522889549997,95.89840838999953,53411.59029288 2024-11-11,13:13:08.000,316,11041950,12685,0,1731330787,13010.596988960002,95.90545751999889,53411.68811256 2024-11-11,13:13:09.000,316,11042017,12565,0,1731330788,13010.630670509992,95.89840838999953,53411.7370224 2024-11-11,13:13:10.000,316,11041994,12765,0,1731330789,13010.698033610002,95.91250664999825,53411.79291936001 2024-11-11,13:13:11.000,316,11041962,12605,0,1731330790,13010.711506229993,95.92660491000424,53411.82785496 2024-11-11,13:13:12.000,316,11041890,12605,0,1731330791,13010.785605639998,95.94775230000232,53411.91868752 2024-11-11,13:13:13.000,316,11041974,12645,0,1731330792,13010.879913979988,95.95480143000168,53411.953623119996 2024-11-11,13:13:14.000,316,11041966,12525,0,1731330793,13010.900122909989,95.99709620999784,53411.99554584 2024-11-11,13:13:15.000,316,11041953,12605,0,1731330794,13010.980958629989,96.00414534000447,53412.058429920005 2024-11-11,13:13:16.000,316,11041966,12645,0,1731330795,13011.028112799999,95.97594881999976,53412.11432688 2024-11-11,13:13:17.000,316,11041967,12805,0,1731330796,13011.055058039994,95.9688996900004,53412.20515944 2024-11-11,13:13:18.000,316,11041982,12565,0,1731330797,13011.10894852,95.91250664999825,53412.30297912 2024-11-11,13:13:19.000,316,11041984,12445,0,1731330798,13011.14936638,95.89135926000017,53412.37285032 2024-11-11,13:13:20.000,316,11041987,12845,0,1731330799,13011.216729479995,95.84906448000402,53412.4007988 2024-11-11,13:13:21.000,316,11041954,12485,0,1731330800,13011.22346578999,95.87726100000145,53412.50560560001 2024-11-11,13:13:22.000,316,11041974,12685,0,1731330801,13011.24367471999,95.87726100000145,53412.49861848 2024-11-11,13:13:23.000,316,11042053,12285,0,1731330802,13011.216729479995,95.89840838999953,53412.5754768 2024-11-11,13:13:24.000,316,11041978,12685,0,1731330803,13011.18978424,95.91955578000488,53412.65233512001 2024-11-11,13:13:25.000,316,11041966,12525,0,1731330804,13011.18304792999,95.94775230000232,53412.69425784 2024-11-11,13:13:26.000,316,11041987,12765,0,1731330805,13011.14263006999,95.97594881999976,53412.75015480001 2024-11-11,13:13:27.000,316,11041964,12645,0,1731330806,13011.176311619995,96.01824360000319,53412.75015480001 2024-11-11,13:13:28.000,316,11041993,12645,0,1731330807,13011.12915745,96.08873490000406,53412.86893584001 2024-11-11,13:13:29.000,316,11042001,13205,0,1731330808,13011.10221220999,96.08873490000406,53412.9248328 2024-11-11,13:13:30.000,316,11041987,12685,0,1731330809,13011.14263006999,96.13102968000021,53413.00169112 2024-11-11,13:13:31.000,316,11041953,12645,0,1731330810,13011.20999317,96.17332446000364,53412.97374264 2024-11-11,13:13:32.000,316,11041981,12605,0,1731330811,13011.22346578999,96.19447185000172,53413.03662672001 2024-11-11,13:13:33.000,316,11041965,12765,0,1731330812,13011.25041103,96.2156192399998,53413.0296396 2024-11-11,13:13:34.000,316,11041954,12525,0,1731330813,13011.297565199995,96.22971749999851,53413.015665360006 2024-11-11,13:13:35.000,316,11041997,12885,0,1731330814,13011.32451043999,96.25791402000323,53413.0995108 2024-11-11,13:13:36.000,316,11041953,12685,0,1731330815,13011.358191989995,96.27201228000195,53413.12047216 2024-11-11,13:13:37.000,316,11041941,12645,0,1731330816,13011.44576401999,96.27201228000195,53413.17636912001 2024-11-11,13:13:38.000,316,11041937,12645,0,1731330817,13011.519863429996,96.2156192399998,53413.19034336 2024-11-11,13:13:39.000,316,11041956,12765,0,1731330818,13011.634380700001,96.20857011000044,53413.232266080006 2024-11-11,13:13:40.000,316,11041982,12965,0,1731330819,13011.748897969992,96.15217706999829,53413.22527896001 2024-11-11,13:13:41.000,316,11041966,12965,0,1731330820,13011.856678930002,96.10283316000277,53413.27418880001 2024-11-11,13:13:42.000,316,11042022,12965,0,1731330821,13011.957723580002,96.02529273000255,53413.281175920005 2024-11-11,13:13:43.000,316,11041940,12605,0,1731330822,13012.065504539998,95.96185056000104,53413.351047120006 2024-11-11,13:13:44.000,316,11041971,12885,0,1731330823,13012.126131329998,95.84906448000402,53413.31611152 2024-11-11,13:13:45.000,316,11041908,12845,0,1731330824,13012.220439669989,95.77857318000315,53413.4139312 2024-11-11,13:13:46.000,316,11041980,12605,0,1731330825,13012.227175979999,95.67988536000485,53413.38598272 2024-11-11,13:13:47.000,316,11041969,12645,0,1731330826,13012.294539079994,95.65168884000013,53413.46284104 2024-11-11,13:13:48.000,316,11041971,12925,0,1731330827,13012.274330149994,95.5741484099999,53413.42790544 2024-11-11,13:13:49.000,316,11041949,12445,0,1731330828,13012.247384909999,95.53185363000375,53413.50476376 2024-11-11,13:13:50.000,316,11041968,12365,0,1731330829,13012.173285499994,95.46841146000224,53413.52572512 2024-11-11,13:13:51.000,316,11041928,12445,0,1731330830,13012.173285499994,95.46136233000288,53413.58860920001 2024-11-11,13:13:52.000,316,11041980,12645,0,1731330831,13012.119395019989,95.46136233000288,53413.60957056001 2024-11-11,13:13:53.000,316,11041944,12845,0,1731330832,13012.072240849993,95.46841146000224,53413.616557680005 2024-11-11,13:13:54.000,316,11041925,12685,0,1731330833,13012.065504539998,95.48955885000032,53413.6235448 2024-11-11,13:13:55.000,316,11041928,12885,0,1731330834,13012.045295609998,95.53185363000375,53413.67944176001 2024-11-11,13:13:56.000,316,11041923,12565,0,1731330835,13012.072240849993,95.58119753999927,53413.67944176001 2024-11-11,13:13:57.000,316,11042013,12725,0,1731330836,13012.072240849993,95.65168884000013,53413.67245464 2024-11-11,13:13:58.000,316,11041944,12805,0,1731330837,13012.159812879989,95.69398362000356,53413.65848040001 2024-11-11,13:13:59.000,316,11041943,12605,0,1731330838,13012.254121219994,95.77152405000379,53413.72835160001 2024-11-11,13:14:00.000,316,11041967,12565,0,1731330839,13012.40232003999,95.85611361000338,53413.72136448 2024-11-11,13:14:01.000,316,11041946,12765,0,1731330840,13012.577464099995,95.90545751999889,53413.714377360004 2024-11-11,13:14:02.000,316,11041929,12525,0,1731330841,13012.718926609996,95.99004707999848,53413.7982228 2024-11-11,13:14:03.000,316,11041982,12605,0,1731330842,13012.873861740001,96.04644012000063,53413.81219704 2024-11-11,13:14:04.000,316,11041932,12685,0,1731330843,13013.022060559997,96.08873490000406,53413.86110688 2024-11-11,13:14:05.000,316,11041924,12765,0,1731330844,13013.183731999998,96.180373590003,53413.91001672 2024-11-11,13:14:06.000,316,11041930,12925,0,1731330845,13013.311721889993,96.22971749999851,53413.95892656 2024-11-11,13:14:07.000,316,11041986,12645,0,1731330846,13013.493602259994,96.28611054000066,53414.04277200001 2024-11-11,13:14:08.000,316,11041925,12765,0,1731330847,13013.594646909994,96.2790614100013,53414.05674624 2024-11-11,13:14:09.000,316,11041918,12885,0,1731330848,13013.715900489995,96.33545445000345,53414.11264320001 2024-11-11,13:14:10.000,316,11041996,12765,0,1731330849,13013.84389037999,96.32135619000474,53414.17552728 2024-11-11,13:14:11.000,316,11041949,12765,0,1731330850,13013.97188027,96.30725792999874,53414.238411360006 2024-11-11,13:14:12.000,316,11041951,13085,0,1731330851,13014.099870159996,96.26496315000259,53414.28033408001 2024-11-11,13:14:13.000,316,11041941,12765,0,1731330852,13014.268277909992,96.22266836999916,53414.34321816 2024-11-11,13:14:14.000,316,11041967,12605,0,1731330853,13014.396267800003,96.25086489000387,53414.357192400006 2024-11-11,13:14:15.000,316,11041944,12525,0,1731330854,13014.504048759998,96.22266836999916,53414.392128 2024-11-11,13:14:16.000,316,11041953,12885,0,1731330855,13014.638774959989,96.14512793999893,53414.503921920004 2024-11-11,13:14:17.000,316,11041939,12925,0,1731330856,13014.773501159994,96.10283316000277,53414.55981888 2024-11-11,13:14:18.000,316,11041982,12765,0,1731330857,13014.834127949995,96.05348924999998,53414.671612800004 2024-11-11,13:14:19.000,316,11041916,12565,0,1731330858,13014.90149104999,96.0323418600019,53414.68558704001 2024-11-11,13:14:20.000,316,11041936,12725,0,1731330859,13014.935172599995,96.01119447000383,53414.720522640004 2024-11-11,13:14:21.000,316,11041946,12605,0,1731330860,13014.995799389995,96.00414534000447,53414.81135520001 2024-11-11,13:14:22.000,316,11041932,12765,0,1731330861,13015.096844039996,95.95480143000168,53414.860265040006 2024-11-11,13:14:23.000,316,11041939,12605,0,1731330862,13015.204624999991,95.92660491000424,53414.93712336 2024-11-11,13:14:24.000,316,11042006,12765,0,1731330863,13015.245042859991,95.91250664999825,53414.94411048 2024-11-11,13:14:25.000,316,11041951,12645,0,1731330864,13015.339351199997,95.91955578000488,53415.01398168 2024-11-11,13:14:26.000,316,11041917,12725,0,1731330865,13015.447132159992,95.92660491000424,53415.055904400004 2024-11-11,13:14:27.000,316,11041962,12725,0,1731330866,13015.548176809993,95.99709620999784,53415.16769832001 2024-11-11,13:14:28.000,316,11041944,12445,0,1731330867,13015.635748840003,95.98299794999912,53415.223595280004 2024-11-11,13:14:29.000,316,11041959,12845,0,1731330868,13015.730057179993,95.98299794999912,53415.244556640006 2024-11-11,13:14:30.000,316,11041938,12925,0,1731330869,13015.797420279989,96.00414534000447,53415.32840208 2024-11-11,13:14:31.000,316,11041985,12605,0,1731330870,13015.93888278999,96.02529273000255,53415.39827328 2024-11-11,13:14:32.000,316,11041981,12685,0,1731330871,13016.04666375,96.0675875099987,53415.46814448 2024-11-11,13:14:33.000,316,11041948,12805,0,1731330872,13016.114026849995,96.08873490000406,53415.48211872001 2024-11-11,13:14:34.000,316,11041997,12885,0,1731330873,13016.18812626,96.13807880999957,53415.5450028 2024-11-11,13:14:35.000,316,11042012,12565,0,1731330874,13016.24875305,96.19447185000172,53415.65679672 2024-11-11,13:14:36.000,316,11041945,12765,0,1731330875,13016.37000663,96.19447185000172,53415.76160352 2024-11-11,13:14:37.000,316,11041949,12805,0,1731330876,13016.491260210001,96.20152098000108,53415.78256488 2024-11-11,13:14:38.000,316,11041954,12365,0,1731330877,13016.646195339992,96.20152098000108,53415.866410320006 2024-11-11,13:14:39.000,316,11041995,12805,0,1731330878,13016.740503679997,96.19447185000172,53415.85243608 2024-11-11,13:14:40.000,316,11041927,12965,0,1731330879,13016.875229879988,96.25791402000323,53415.93628152001 2024-11-11,13:14:41.000,316,11041971,12805,0,1731330880,13017.043637629999,96.3143070599981,53416.02711408001 2024-11-11,13:14:42.000,316,11041945,12645,0,1731330881,13017.212045379994,96.27201228000195,53416.18781784 2024-11-11,13:14:43.000,316,11041942,12685,0,1731330882,13017.34003526999,96.28611054000066,53416.22275344001 2024-11-11,13:14:44.000,316,11041973,12765,0,1731330883,13017.44781623,96.27201228000195,53416.32756024 2024-11-11,13:14:45.000,316,11041979,12725,0,1731330884,13017.52191563999,96.28611054000066,53416.397431440004 2024-11-11,13:14:46.000,316,11042007,12765,0,1731330885,13017.616223979996,96.25791402000323,53416.467302640005 2024-11-11,13:14:47.000,316,11041937,12565,0,1731330886,13017.676850769996,96.30020879999938,53416.60005792 2024-11-11,13:14:48.000,316,11042010,13125,0,1731330887,13017.724004939992,96.2790614100013,53416.65595488001 2024-11-11,13:14:49.000,316,11041938,12885,0,1731330888,13017.798104349997,96.28611054000066,53416.753774560006 2024-11-11,13:14:50.000,316,11041948,12805,0,1731330889,13017.865467449992,96.24381576000451,53416.72582608001 2024-11-11,13:14:51.000,316,11041963,12725,0,1731330890,13017.973248410002,96.20857011000044,53416.80967152 2024-11-11,13:14:52.000,316,11041962,12885,0,1731330891,13018.054084130003,96.180373590003,53416.85858136 2024-11-11,13:14:53.000,316,11041981,12685,0,1731330892,13018.161865089998,96.13807880999957,53416.96338816001 2024-11-11,13:14:54.000,316,11041954,12605,0,1731330893,13018.249437119994,96.13102968000021,53417.00531088 2024-11-11,13:14:55.000,316,11041998,12885,0,1731330894,13018.35721807999,96.10283316000277,53417.1171048 2024-11-11,13:14:56.000,316,11041923,12605,0,1731330895,13018.40437225,96.0675875099987,53417.1520404 2024-11-11,13:14:57.000,316,11041931,12645,0,1731330896,13018.43805379999,96.04644012000063,53417.305757040005 2024-11-11,13:14:58.000,316,11041957,12565,0,1731330897,13018.52562583,95.99709620999784,53417.28479568 2024-11-11,13:14:59.000,316,11041998,12645,0,1731330898,13018.52562583,95.9688996900004,53417.39658960001 2024-11-11,13:15:00.000,316,11041931,12565,0,1731330899,13018.47847165999,96.01824360000319,53417.50838352 2024-11-11,13:15:01.000,316,11041996,12525,0,1731330900,13018.471735349995,95.99004707999848,53417.55030624 2024-11-11,13:15:02.000,316,11041982,12805,0,1731330901,13018.45826272999,95.95480143000168,53417.61319032001 2024-11-11,13:15:03.000,316,11041970,12725,0,1731330902,13018.43805379999,95.9336540400036,53417.66908728 2024-11-11,13:15:04.000,316,11041999,12965,0,1731330903,13018.48520797,95.97594881999976,53417.738958480004 2024-11-11,13:15:05.000,316,11041962,12765,0,1731330904,13018.53909844999,95.94070317000296,53417.77389408 2024-11-11,13:15:06.000,316,11041968,12685,0,1731330905,13018.59972523999,95.92660491000424,53417.86472664 2024-11-11,13:15:07.000,316,11041938,12725,0,1731330906,13018.66035202999,95.92660491000424,53417.89267512 2024-11-11,13:15:08.000,316,11041980,12645,0,1731330907,13018.754660369996,95.9336540400036,53417.94158496 2024-11-11,13:15:09.000,316,11041957,12765,0,1731330908,13018.774869299996,95.92660491000424,53418.025430400005 2024-11-11,13:15:10.000,316,11041956,12885,0,1731330909,13018.78834192,95.91250664999825,53418.04639176001 2024-11-11,13:15:11.000,316,11041988,12685,0,1731330910,13018.855705019996,95.89840838999953,53418.06735312001 2024-11-11,13:15:12.000,316,11041981,12885,0,1731330911,13018.936540739996,95.87726100000145,53418.11626296001 2024-11-11,13:15:13.000,316,11041992,12605,0,1731330912,13019.003903839992,95.85611361000338,53418.20709552001 2024-11-11,13:15:14.000,316,11041999,12885,0,1731330913,13019.064530629992,95.8208679599993,53418.262992480006 2024-11-11,13:15:15.000,316,11041988,12685,0,1731330914,13019.165575279992,95.76447492000443,53418.30491520001 2024-11-11,13:15:16.000,316,11041990,12805,0,1731330915,13019.179047899997,95.73627839999972,53418.32587656 2024-11-11,13:15:17.000,316,11041950,12685,0,1731330916,13019.280092549998,95.6869344900042,53418.37478640001 2024-11-11,13:15:18.000,316,11042002,12725,0,1731330917,13019.313774099988,95.6234923200027,53418.43767048 2024-11-11,13:15:19.000,316,11041953,12685,0,1731330918,13019.374400889988,95.59529579999798,53418.479593200005 2024-11-11,13:15:20.000,316,11041991,12885,0,1731330919,13019.381137199998,95.54595189000247,53418.528503040005 2024-11-11,13:15:21.000,316,11041950,12885,0,1731330920,13019.441763989998,95.4754605900016,53418.60536136 2024-11-11,13:15:22.000,316,11041915,13005,0,1731330921,13019.502390779999,95.39792016000138,53418.66125832 2024-11-11,13:15:23.000,316,11041974,12885,0,1731330922,13019.488918159994,95.39792016000138,53418.68221968 2024-11-11,13:15:24.000,316,11041978,12725,0,1731330923,13019.488918159994,95.3767727700033,53418.75209088 2024-11-11,13:15:25.000,316,11041969,12925,0,1731330924,13019.441763989998,95.34857624999859,53418.80100072 2024-11-11,13:15:26.000,316,11041961,12685,0,1731330925,13019.441763989998,95.34857624999859,53418.7940136 2024-11-11,13:15:27.000,316,11041941,12765,0,1731330926,13019.488918159994,95.35562537999795,53418.8988204 2024-11-11,13:15:28.000,316,11042008,12445,0,1731330927,13019.461972919999,95.33447798999987,53418.94773024 2024-11-11,13:15:29.000,316,11042001,12645,0,1731330928,13019.455236609989,95.34857624999859,53419.0385628 2024-11-11,13:15:30.000,316,11041930,12725,0,1731330929,13019.529336019994,95.38382190000266,53419.080485520004 2024-11-11,13:15:31.000,316,11042025,12445,0,1731330930,13019.522599709999,95.40496929000074,53419.08747264 2024-11-11,13:15:32.000,316,11041927,12565,0,1731330931,13019.542808639999,95.39792016000138,53419.18529232 2024-11-11,13:15:33.000,316,11041977,12485,0,1731330932,13019.53607232999,95.39087103000202,53419.248176400004 2024-11-11,13:15:34.000,316,11042012,12805,0,1731330933,13019.61690804999,95.39792016000138,53419.26215064001 2024-11-11,13:15:35.000,316,11041961,12725,0,1731330934,13019.630380669994,95.40496929000074,53419.33202184 2024-11-11,13:15:36.000,316,11041974,12805,0,1731330935,13019.64385329,95.4120184200001,53419.33900896001 2024-11-11,13:15:37.000,316,11041929,12605,0,1731330936,13019.711216389995,95.38382190000266,53419.38791880001 2024-11-11,13:15:38.000,316,11041953,12605,0,1731330937,13019.73816162999,95.36972364000394,53419.47875136001 2024-11-11,13:15:39.000,316,11041967,13005,0,1731330938,13019.75837055999,95.34152711999923,53419.534648320005 2024-11-11,13:15:40.000,316,11041966,12805,0,1731330939,13019.81899734999,95.33447798999987,53419.54163544 2024-11-11,13:15:41.000,316,11042004,12605,0,1731330940,13019.79878841999,95.34857624999859,53419.61150664 2024-11-11,13:15:42.000,316,11041916,12605,0,1731330941,13019.75837055999,95.29218321000371,53419.63945512 2024-11-11,13:15:43.000,316,11041947,12765,0,1731330942,13019.71795269999,95.29923234000307,53419.67439072001 2024-11-11,13:15:44.000,316,11041994,12805,0,1731330943,13019.69774376999,95.28513408000435,53419.68836496 2024-11-11,13:15:45.000,316,11041989,12965,0,1731330944,13019.55628125999,95.263986689999,53419.79317176001 2024-11-11,13:15:46.000,316,11041949,12645,0,1731330945,13019.55628125999,95.27808494999772,53419.807146 2024-11-11,13:15:47.000,316,11041938,13045,0,1731330946,13019.509127089994,95.28513408000435,53419.807146 2024-11-11,13:15:48.000,316,11041937,12765,0,1731330947,13019.522599709999,95.29923234000307,53419.84906872 2024-11-11,13:15:49.000,316,11041962,12685,0,1731330948,13019.529336019994,95.33447798999987,53419.83509448 2024-11-11,13:15:50.000,316,11041967,12765,0,1731330949,13019.589962809994,95.32037973000115,53419.93291416001 2024-11-11,13:15:51.000,316,11041975,12605,0,1731330950,13019.583226499999,95.33447798999987,53419.96784976 2024-11-11,13:15:52.000,316,11041910,12645,0,1731330951,13019.670798529994,95.27103581999836,53420.00977248001 2024-11-11,13:15:53.000,316,11042028,12685,0,1731330952,13019.74489794,95.31333060000179,53420.03073384001 2024-11-11,13:15:54.000,316,11041933,12685,0,1731330953,13019.792052109995,95.27808494999772,53420.086630800004 2024-11-11,13:15:55.000,316,11041986,12645,0,1731330954,13019.81899734999,95.28513408000435,53420.1215664 2024-11-11,13:15:56.000,316,11041949,12485,0,1731330955,13019.87962413999,95.23579017000156,53420.18445048 2024-11-11,13:15:57.000,316,11041966,12725,0,1731330956,13019.96045985999,95.20759365000413,53420.18445048 2024-11-11,13:15:58.000,316,11041997,12925,0,1731330957,13019.933514619996,95.12300409000454,53420.205411840005 2024-11-11,13:15:59.000,316,11041961,12765,0,1731330958,13020.034559269996,95.03136539999832,53420.254321680004 2024-11-11,13:16:00.000,316,11042045,12605,0,1731330959,13020.034559269996,94.96792323000409,53420.275283040006 2024-11-11,13:16:01.000,316,11041982,12565,0,1731330960,13020.061504509991,94.84808802000043,53420.24733456001 2024-11-11,13:16:02.000,316,11041909,12685,0,1731330961,13020.014350339996,94.80579324000428,53420.35912848 2024-11-11,13:16:03.000,316,11041940,12725,0,1731330962,13019.973932479996,94.70005628999934,53420.38707696001 2024-11-11,13:16:04.000,316,11041970,12725,0,1731330963,13019.92004199999,94.64366325000447,53420.442973920006 2024-11-11,13:16:05.000,316,11041991,12525,0,1731330964,13019.872887829995,94.55907369000488,53420.49887088 2024-11-11,13:16:06.000,316,11041986,12525,0,1731330965,13019.76510687,94.52382804000081,53420.610664800006 2024-11-11,13:16:07.000,316,11041967,12605,0,1731330966,13019.72468901,94.48858239000401,53420.659574640005 2024-11-11,13:16:08.000,316,11041956,12405,0,1731330967,13019.57649018999,94.4603858699993,53420.6456004 2024-11-11,13:16:09.000,316,11041973,12485,0,1731330968,13019.455236609989,94.43923848000122,53420.70149736001 2024-11-11,13:16:10.000,316,11041961,12925,0,1731330969,13019.448500299994,94.4251402200025,53420.72944584001 2024-11-11,13:16:11.000,316,11041981,12485,0,1731330970,13019.455236609989,94.46743499999866,53420.7853428 2024-11-11,13:16:12.000,316,11041944,12845,0,1731330971,13019.502390779999,94.49563152000337,53420.74342008 2024-11-11,13:16:13.000,316,11041990,12685,0,1731330972,13019.482181849999,94.45333673999994,53420.86220112 2024-11-11,13:16:14.000,316,11041953,12725,0,1731330973,13019.563017569999,94.53792629999953,53420.79232992 2024-11-11,13:16:15.000,316,11041974,12605,0,1731330974,13019.57649018999,94.5731719500036,53420.88316248 2024-11-11,13:16:16.000,316,11041958,12605,0,1731330975,13019.61690804999,94.61546672999975,53420.90412384 2024-11-11,13:16:17.000,316,11041982,12365,0,1731330976,13019.68427115,94.65776151000318,53420.946046560006 2024-11-11,13:16:18.000,316,11041930,12525,0,1731330977,13019.72468901,94.7705475900002,53420.96700792001 2024-11-11,13:16:19.000,316,11041916,12605,0,1731330978,13019.75837055999,94.84103889000107,53421.029892 2024-11-11,13:16:20.000,316,11041969,12645,0,1731330979,13019.75837055999,94.89743193000322,53421.03687912001 2024-11-11,13:16:21.000,316,11041938,12445,0,1731330980,13019.7853158,94.89743193000322,53421.14168592 2024-11-11,13:16:22.000,316,11041977,12685,0,1731330981,13019.771843179995,94.9538249699981,53421.15566016001 2024-11-11,13:16:23.000,316,11041917,12525,0,1731330982,13019.79878841999,95.0172671399996,53421.14867304 2024-11-11,13:16:24.000,316,11041965,12685,0,1731330983,13019.85941520999,95.01021801000024,53421.21854424 2024-11-11,13:16:25.000,316,11041946,12685,0,1731330984,13019.872887829995,95.01021801000024,53421.225531359996 2024-11-11,13:16:26.000,316,11041930,12725,0,1731330985,13019.86615152,94.98907062000217,53421.26745408 2024-11-11,13:16:27.000,316,11041949,12565,0,1731330986,13019.893096759995,94.98202149000281,53421.31636392 2024-11-11,13:16:28.000,316,11041972,12885,0,1731330987,13019.893096759995,94.9538249699981,53421.32335104001 2024-11-11,13:16:29.000,316,11041960,12605,0,1731330988,13019.933514619996,94.96087410000473,53421.4141836 2024-11-11,13:16:30.000,316,11041934,12645,0,1731330989,13019.86615152,94.98907062000217,53421.40020936001 2024-11-11,13:16:31.000,316,11041926,12565,0,1731330990,13019.872887829995,94.96087410000473,53421.43514496 2024-11-11,13:16:32.000,316,11041941,12645,0,1731330991,13019.872887829995,94.96087410000473,53421.47008056001 2024-11-11,13:16:33.000,316,11041961,12645,0,1731330992,13019.80552473,94.93972670999938,53421.53995176001 2024-11-11,13:16:34.000,316,11041904,12565,0,1731330993,13019.872887829995,94.93267758000002,53421.51200328 2024-11-11,13:16:35.000,316,11041919,13045,0,1731330994,13019.87962413999,94.93972670999938,53421.546938880005 2024-11-11,13:16:36.000,316,11041921,12645,0,1731330995,13019.86615152,94.9538249699981,53421.56790024001 2024-11-11,13:16:37.000,316,11041949,12685,0,1731330996,13019.872887829995,94.94677583999874,53421.63777144001 2024-11-11,13:16:38.000,316,11041952,12565,0,1731330997,13019.89983306999,94.92562845000066,53421.64475856 2024-11-11,13:16:39.000,316,11041926,12685,0,1731330998,13019.872887829995,94.89038280000386,53421.70764264001 2024-11-11,13:16:40.000,316,11041909,12525,0,1731330999,13019.85941520999,94.87628453999787,53421.6936684 2024-11-11,13:16:41.000,316,11041935,12805,0,1731331000,13019.893096759995,94.91153019000194,53421.75655248001 2024-11-11,13:16:42.000,316,11041940,12805,0,1731331001,13019.893096759995,94.89743193000322,53421.74257824 2024-11-11,13:16:43.000,316,11041909,12645,0,1731331002,13019.90656938,94.8833336700045,53421.80546232001 2024-11-11,13:16:44.000,316,11041931,12205,0,1731331003,13019.94025092999,94.8833336700045,53421.82642368001 2024-11-11,13:16:45.000,316,11041925,12605,0,1731331004,13019.913305689995,94.86923540999851,53421.81943656 2024-11-11,13:16:46.000,316,11041899,12565,0,1731331005,13019.92004199999,94.85513714999979,53421.85437216001 2024-11-11,13:16:47.000,316,11041944,12885,0,1731331006,13019.92004199999,94.85513714999979,53421.931230480004 2024-11-11,13:16:48.000,316,11041959,12685,0,1731331007,13019.88636045,94.86923540999851,53421.931230480004 2024-11-11,13:16:49.000,316,11041929,12725,0,1731331008,13019.85941520999,94.86218627999915,53422.01507592 2024-11-11,13:16:50.000,316,11041948,12645,0,1731331009,13019.812261039995,94.86218627999915,53422.05699864 2024-11-11,13:16:51.000,316,11041927,12605,0,1731331010,13019.79878841999,94.85513714999979,53422.063985759996 2024-11-11,13:16:52.000,316,11041920,12605,0,1731331011,13019.81899734999,94.85513714999979,53422.050011520005 2024-11-11,13:16:53.000,316,11041921,12925,0,1731331012,13019.792052109995,94.86218627999915,53422.10590848 2024-11-11,13:16:54.000,316,11041984,12805,0,1731331013,13019.82573366,94.84808802000043,53422.14084408001 2024-11-11,13:16:55.000,316,11041912,12645,0,1731331014,13019.84594259,94.82694063000235,53422.14084408001 2024-11-11,13:16:56.000,316,11041932,12685,0,1731331015,13019.90656938,94.89038280000386,53422.13385696 2024-11-11,13:16:57.000,316,11041946,12645,0,1731331016,13019.94698724,94.90448106000258,53422.14084408001 2024-11-11,13:16:58.000,316,11041951,12445,0,1731331017,13019.98066878999,94.96792323000409,53422.168792560005 2024-11-11,13:16:59.000,316,11041941,12805,0,1731331018,13020.02782296,94.98202149000281,53422.217702400005 2024-11-11,13:17:00.000,316,11041992,12525,0,1731331019,13020.061504509991,94.97497236000345,53422.20372816 2024-11-11,13:17:01.000,316,11041970,12765,0,1731331020,13020.122131299991,94.96792323000409,53422.22468952 2024-11-11,13:17:02.000,316,11041943,12885,0,1731331021,13020.162549159992,94.96087410000473,53422.25962512001 2024-11-11,13:17:03.000,316,11041927,12645,0,1731331022,13020.223175949992,94.98202149000281,53422.29456072 2024-11-11,13:17:04.000,316,11041935,12765,0,1731331023,13020.304011669992,94.91153019000194,53422.34347056 2024-11-11,13:17:05.000,316,11041948,12645,0,1731331024,13020.378111079997,94.8833336700045,53422.385393280005 2024-11-11,13:17:06.000,316,11041946,12765,0,1731331025,13020.512837279988,94.819891500003,53422.385393280005 2024-11-11,13:17:07.000,316,11041939,12685,0,1731331026,13020.533046209988,94.80579324000428,53422.35045768 2024-11-11,13:17:08.000,316,11041991,12645,0,1731331027,13020.586936689993,94.72120368000469,53422.44827736001 2024-11-11,13:17:09.000,316,11041922,12685,0,1731331028,13020.640827169998,94.7071054199987,53422.49020008 2024-11-11,13:17:10.000,316,11041982,12685,0,1731331029,13020.640827169998,94.65776151000318,53422.51814856 2024-11-11,13:17:11.000,316,11041960,12765,0,1731331030,13020.634090859989,94.61546672999975,53422.6369296 2024-11-11,13:17:12.000,316,11041956,12525,0,1731331031,13020.600409309998,94.60136847000103,53422.64391672001 2024-11-11,13:17:13.000,316,11041927,13005,0,1731331032,13020.506100969993,94.58022108000296,53422.66487808001 2024-11-11,13:17:14.000,316,11042001,12685,0,1731331033,13020.418528939997,94.58727021000232,53422.671865200005 2024-11-11,13:17:15.000,316,11041958,12765,0,1731331034,13020.324220599992,94.53792629999953,53422.74173640001 2024-11-11,13:17:16.000,316,11041922,13165,0,1731331035,13020.196230709997,94.5731719500036,53422.776672 2024-11-11,13:17:17.000,316,11041928,12965,0,1731331036,13020.128867610001,94.56612282000424,53422.75571064 2024-11-11,13:17:18.000,316,11042006,12645,0,1731331037,13020.061504509991,94.58727021000232,53422.83256896001 2024-11-11,13:17:19.000,316,11041925,12725,0,1731331038,13019.973932479996,94.69300715999998,53422.839556080005 2024-11-11,13:17:20.000,316,11041954,12605,0,1731331039,13019.92004199999,94.73530194000341,53422.86051744001 2024-11-11,13:17:21.000,316,11041974,12605,0,1731331040,13019.92004199999,94.72825281000405,53422.89545304 2024-11-11,13:17:22.000,316,11041929,12605,0,1731331041,13019.94698724,94.819891500003,53422.89545304 2024-11-11,13:17:23.000,316,11041938,12525,0,1731331042,13019.96045985999,94.86218627999915,53422.9164144 2024-11-11,13:17:24.000,316,11041971,12765,0,1731331043,13020.034559269996,94.93267758000002,53422.92340152 2024-11-11,13:17:25.000,316,11041989,12725,0,1731331044,13020.122131299991,94.92562845000066,53422.97231136 2024-11-11,13:17:26.000,316,11041925,12605,0,1731331045,13020.176021779997,95.02431626999896,53422.9862856 2024-11-11,13:17:27.000,316,11041957,13005,0,1731331046,13020.263593809992,95.05956192000303,53422.95135000001 2024-11-11,13:17:28.000,316,11041962,12685,0,1731331047,13020.351165840002,95.10890582999855,53423.007246960005 2024-11-11,13:17:29.000,316,11041985,12605,0,1731331048,13020.458946799998,95.19349538999813,53423.04916968001 2024-11-11,13:17:30.000,316,11042001,12725,0,1731331049,13020.512837279988,95.20054452000477,53423.06314392 2024-11-11,13:17:31.000,316,11041981,12845,0,1731331050,13020.553255139988,95.22169191000285,53423.105066640004 2024-11-11,13:17:32.000,316,11041994,12885,0,1731331051,13020.586936689993,95.22169191000285,53423.11904088001 2024-11-11,13:17:33.000,316,11041942,12605,0,1731331052,13020.627354549993,95.20054452000477,53423.1609636 2024-11-11,13:17:34.000,316,11041942,12845,0,1731331053,13020.701453959999,95.20054452000477,53423.19589920001 2024-11-11,13:17:35.000,316,11041944,12645,0,1731331054,13020.748608129994,95.15824974000134,53423.293718880006 2024-11-11,13:17:36.000,316,11041930,12805,0,1731331055,13020.762080749999,95.1652988700007,53423.272757520004 2024-11-11,13:17:37.000,316,11042011,12565,0,1731331056,13020.75534443999,95.10890582999855,53423.28673176001 2024-11-11,13:17:38.000,316,11041972,12645,0,1731331057,13020.741871819999,95.05251279000368,53423.32865448 2024-11-11,13:17:39.000,316,11041989,12805,0,1731331058,13020.75534443999,95.07366018000175,53423.3705772 2024-11-11,13:17:40.000,316,11041961,13005,0,1731331059,13020.75534443999,95.03136539999832,53423.3705772 2024-11-11,13:17:41.000,316,11041961,12765,0,1731331060,13020.79576229999,95.04546366000432,53423.48237112001 2024-11-11,13:17:42.000,316,11041901,12685,0,1731331061,13020.83618015999,95.04546366000432,53423.44743552 2024-11-11,13:17:43.000,316,11041952,12805,0,1731331062,13020.849652779994,95.02431626999896,53423.52429384 2024-11-11,13:17:44.000,316,11041956,12445,0,1731331063,13020.93722480999,95.02431626999896,53423.510319600005 2024-11-11,13:17:45.000,316,11041937,12725,0,1731331064,13020.991115289995,94.99611975000153,53423.58019080001 2024-11-11,13:17:46.000,316,11041977,12725,0,1731331065,13021.01806052999,95.00316888000089,53423.559229440005 2024-11-11,13:17:47.000,316,11042003,12725,0,1731331066,13021.031533149995,94.96792323000409,53423.53826808 2024-11-11,13:17:48.000,316,11041939,12645,0,1731331067,13021.08542363,94.98907062000217,53423.657049120004 2024-11-11,13:17:49.000,316,11041961,12525,0,1731331068,13021.11910517999,94.98202149000281,53423.62211352001 2024-11-11,13:17:50.000,316,11041955,12685,0,1731331069,13021.152786729996,94.98202149000281,53423.6849976 2024-11-11,13:17:51.000,316,11041968,12645,0,1731331070,13021.172995659996,94.9538249699981,53423.657049120004 2024-11-11,13:17:52.000,316,11042004,12645,0,1731331071,13021.193204589996,94.94677583999874,53423.6849976 2024-11-11,13:17:53.000,316,11041971,12805,0,1731331072,13021.22688614,94.90448106000258,53423.70595896 2024-11-11,13:17:54.000,316,11041950,12765,0,1731331073,13021.240358759991,94.93267758000002,53423.74089456 2024-11-11,13:17:55.000,316,11041990,12805,0,1731331074,13021.24709507,94.89743193000322,53423.74788168001 2024-11-11,13:17:56.000,316,11041999,12685,0,1731331075,13021.287512930001,94.84808802000043,53423.775830160004 2024-11-11,13:17:57.000,316,11042017,12645,0,1731331076,13021.294249239996,94.84103889000107,53423.775830160004 2024-11-11,13:17:58.000,316,11041939,12685,0,1731331077,13021.314458169996,94.79169497999828,53423.81775288001 2024-11-11,13:17:59.000,316,11041953,12605,0,1731331078,13021.307721860001,94.7705475900002,53423.81775288001 2024-11-11,13:18:00.000,316,11041975,12805,0,1731331079,13021.348139720001,94.72825281000405,53423.85268848 2024-11-11,13:18:01.000,316,11041957,12765,0,1731331080,13021.321194479991,94.73530194000341,53423.88762408001 2024-11-11,13:18:02.000,316,11041957,13005,0,1731331081,13021.274040309996,94.74235107000277,53423.943521040004 2024-11-11,13:18:03.000,316,11041982,12685,0,1731331082,13021.253831379996,94.7071054199987,53423.90159832 2024-11-11,13:18:04.000,316,11041976,12365,0,1731331083,13021.253831379996,94.76349846000085,53423.95050816 2024-11-11,13:18:05.000,316,11041923,12885,0,1731331084,13021.17973196999,94.77759671999956,53423.95050816 2024-11-11,13:18:06.000,316,11041987,12565,0,1731331085,13021.15952303999,94.82694063000235,53424.00640512001 2024-11-11,13:18:07.000,316,11041949,12325,0,1731331086,13021.07868731999,94.84103889000107,53424.03435360001 2024-11-11,13:18:08.000,316,11041988,13045,0,1731331087,13021.08542363,94.819891500003,53424.02736648 2024-11-11,13:18:09.000,316,11041950,12645,0,1731331088,13021.031533149995,94.84103889000107,53423.97845664 2024-11-11,13:18:10.000,316,11041961,12845,0,1731331089,13021.04500577,94.89743193000322,53423.98544376001 2024-11-11,13:18:11.000,316,11042013,12565,0,1731331090,13021.13931410999,94.89038280000386,53424.04832784 2024-11-11,13:18:12.000,316,11041950,12485,0,1731331091,13021.132577799995,94.93972670999938,53424.04134072 2024-11-11,13:18:13.000,316,11042000,12965,0,1731331092,13021.13931410999,94.93267758000002,53423.97146952 2024-11-11,13:18:14.000,316,11041957,12565,0,1731331093,13021.16625935,94.91153019000194,53423.964482400006 2024-11-11,13:18:15.000,316,11042050,12565,0,1731331094,13021.19994089999,94.91153019000194,53423.97845664 2024-11-11,13:18:16.000,316,11041962,12885,0,1731331095,13021.253831379996,94.89743193000322,53423.97845664 2024-11-11,13:18:17.000,316,11041967,12965,0,1731331096,13021.240358759991,94.8833336700045,53424.04832784 2024-11-11,13:18:18.000,316,11041957,12685,0,1731331097,13021.260567689991,94.82694063000235,53424.02736648 2024-11-11,13:18:19.000,316,11041922,12445,0,1731331098,13021.294249239996,94.79169497999828,53424.04134072 2024-11-11,13:18:20.000,316,11042003,12525,0,1731331099,13021.368348650001,94.7071054199987,53424.013392240005 2024-11-11,13:18:21.000,316,11042009,12645,0,1731331100,13021.341403409991,94.66481064000254,53424.04832784 2024-11-11,13:18:22.000,316,11042005,12605,0,1731331101,13021.327930790001,94.59431934000168,53424.07627632 2024-11-11,13:18:23.000,316,11041936,12725,0,1731331102,13021.381821269992,94.55202455999824,53424.111211920004 2024-11-11,13:18:24.000,316,11041986,12645,0,1731331103,13021.375084959996,94.50268065000273,53424.08326344001 2024-11-11,13:18:25.000,316,11041913,12645,0,1731331104,13021.361612339992,94.39694369999779,53424.03435360001 2024-11-11,13:18:26.000,316,11041987,12565,0,1731331105,13021.361612339992,94.34055066000292,53424.0692892 2024-11-11,13:18:27.000,316,11041945,12605,0,1731331106,13021.321194479991,94.26301023000269,53424.04832784 2024-11-11,13:18:28.000,316,11041981,12605,0,1731331107,13021.307721860001,94.20661719000054,53423.992430880004 2024-11-11,13:18:29.000,316,11041986,12525,0,1731331108,13021.253831379996,94.18546980000247,53424.013392240005 2024-11-11,13:18:30.000,316,11041972,13005,0,1731331109,13021.294249239996,94.14317501999903,53424.07627632 2024-11-11,13:18:31.000,316,11041968,12925,0,1731331110,13021.287512930001,94.06563458999881,53424.02037936 2024-11-11,13:18:32.000,316,11041990,13285,0,1731331111,13021.280776619991,94.07268371999817,53424.03435360001 2024-11-11,13:18:33.000,316,11041943,12725,0,1731331112,13021.253831379996,94.03743807000137,53424.00640512001 2024-11-11,13:18:34.000,316,11042017,12765,0,1731331113,13021.220149829991,94.00219242000458,53424.04832784 2024-11-11,13:18:35.000,316,11041988,12445,0,1731331114,13021.233622449996,93.95284851000179,53424.03435360001 2024-11-11,13:18:36.000,316,11041937,12605,0,1731331115,13021.19994089999,93.9669467700005,53423.999418 2024-11-11,13:18:37.000,316,11041952,12805,0,1731331116,13021.172995659996,93.97399589999986,53423.999418 2024-11-11,13:18:38.000,316,11041943,12525,0,1731331117,13021.11910517999,93.92465199000435,53423.97146952 2024-11-11,13:18:39.000,316,11041987,12645,0,1731331118,13021.132577799995,93.97399589999986,53423.992430880004 2024-11-11,13:18:40.000,316,11041961,12885,0,1731331119,13021.07868731999,93.93875025000307,53423.9295468 2024-11-11,13:18:41.000,316,11041978,12485,0,1731331120,13021.05847838999,93.95989764000115,53423.9295468 2024-11-11,13:18:42.000,316,11041999,12725,0,1731331121,13021.031533149995,93.903504599999,53423.894611200005 2024-11-11,13:18:43.000,316,11041973,12765,0,1731331122,13021.02479684,93.84006243000476,53423.88762408001 2024-11-11,13:18:44.000,316,11042001,12965,0,1731331123,13020.95743373999,93.88940634000028,53423.845701360005 2024-11-11,13:18:45.000,316,11041948,12845,0,1731331124,13020.970906359995,93.8682589500022,53423.88063696 2024-11-11,13:18:46.000,316,11041981,12525,0,1731331125,13020.94396112,93.85416069000348,53423.87364984 2024-11-11,13:18:47.000,316,11041910,12765,0,1731331126,13020.970906359995,93.83301329999813,53423.83172712 2024-11-11,13:18:48.000,316,11041947,12605,0,1731331127,13020.991115289995,93.81186591000005,53423.83172712 2024-11-11,13:18:49.000,316,11041966,12925,0,1731331128,13020.970906359995,93.73432547999982,53423.83871424001 2024-11-11,13:18:50.000,316,11041913,12605,0,1731331129,13020.95743373999,93.72727635000047,53423.83172712 2024-11-11,13:18:51.000,316,11041955,12845,0,1731331130,13020.92375219,93.67793243999768,53423.81775288001 2024-11-11,13:18:52.000,316,11041968,12445,0,1731331131,13020.94396112,93.63563766000152,53423.76185592 2024-11-11,13:18:53.000,316,11041945,12845,0,1731331132,13020.91701587999,93.52990071000386,53423.74788168001 2024-11-11,13:18:54.000,316,11041924,12765,0,1731331133,13020.83618015999,93.51580244999786,53423.73390744 2024-11-11,13:18:55.000,316,11041976,12645,0,1731331134,13020.789025989994,93.47350767000171,53423.71294608 2024-11-11,13:18:56.000,316,11041940,12485,0,1731331135,13020.708190269994,93.43826202000491,53423.64307488 2024-11-11,13:18:57.000,316,11041901,12885,0,1731331136,13020.607145619993,93.42416375999892,53423.608139280004 2024-11-11,13:18:58.000,316,11041958,12765,0,1731331137,13020.553255139988,93.35367245999805,53423.62211352001 2024-11-11,13:18:59.000,316,11041938,12605,0,1731331138,13020.533046209988,93.34662332999869,53423.629100640006 2024-11-11,13:19:00.000,316,11041941,12765,0,1731331139,13020.465683109993,93.3113776800019,53423.559229440005 2024-11-11,13:19:01.000,316,11041948,12805,0,1731331140,13020.411792630002,93.29023029000382,53423.55224232001 2024-11-11,13:19:02.000,316,11041988,12965,0,1731331141,13020.391583700002,93.29727942000318,53423.45442264001 2024-11-11,13:19:03.000,316,11041937,12565,0,1731331142,13020.344429529992,93.2620337699991,53423.475384 2024-11-11,13:19:04.000,316,11041981,12645,0,1731331143,13020.256857499997,93.23383725000167,53423.440448400004 2024-11-11,13:19:05.000,316,11041954,12645,0,1731331144,13020.209703330002,93.23383725000167,53423.42647416 2024-11-11,13:19:06.000,316,11041938,13125,0,1731331145,13020.176021779997,93.2126898600036,53423.37756432 2024-11-11,13:19:07.000,316,11042006,12765,0,1731331146,13020.081713439991,93.21973899000295,53423.36359008001 2024-11-11,13:19:08.000,316,11041989,12605,0,1731331147,13020.02782296,93.19154246999824,53423.342628720005 2024-11-11,13:19:09.000,316,11041992,12965,0,1731331148,13020.034559269996,93.20564073000423,53423.34961584 2024-11-11,13:19:10.000,316,11041988,12765,0,1731331149,13020.00761403,93.19859160000487,53423.28673176001 2024-11-11,13:19:11.000,316,11042022,12765,0,1731331150,13020.014350339996,93.15629682000144,53423.293718880006 2024-11-11,13:19:12.000,316,11041997,12445,0,1731331151,13019.92004199999,93.12810030000401,53423.27974464 2024-11-11,13:19:13.000,316,11041957,12645,0,1731331152,13019.90656938,93.14924769000208,53423.26577040001 2024-11-11,13:19:14.000,316,11041998,12645,0,1731331153,13019.852678899995,93.12105117000465,53423.174937840005 2024-11-11,13:19:15.000,316,11041984,12845,0,1731331154,13019.7853158,93.02941247999843,53423.18192496 2024-11-11,13:19:16.000,316,11041980,12845,0,1731331155,13019.731425319995,93.01531421999971,53423.174937840005 2024-11-11,13:19:17.000,316,11041966,12765,0,1731331156,13019.670798529994,92.9659703100042,53423.105066640004 2024-11-11,13:19:18.000,316,11042013,12925,0,1731331157,13019.65732590999,92.89547901000333,53423.105066640004 2024-11-11,13:19:19.000,316,11041929,12965,0,1731331158,13019.59669911999,92.83203684000182,53423.0910924 2024-11-11,13:19:20.000,316,11042023,12925,0,1731331159,13019.57649018999,92.78974205999839,53423.007246960005 2024-11-11,13:19:21.000,316,11042008,12685,0,1731331160,13019.502390779999,92.74744728000223,53422.94436288 2024-11-11,13:19:22.000,316,11041922,12845,0,1731331161,13019.414818749989,92.7051524999988,53422.9164144 2024-11-11,13:19:23.000,316,11041948,12805,0,1731331162,13019.374400889988,92.67695598000137,53422.88147880001 2024-11-11,13:19:24.000,316,11042016,12845,0,1731331163,13019.300301479998,92.6064646800005,53422.88147880001 2024-11-11,13:19:25.000,316,11041946,12685,0,1731331164,13019.226202069993,92.57826816000306,53422.83256896001 2024-11-11,13:19:26.000,316,11041972,12685,0,1731331165,13019.212729450002,92.52187512000091,53422.80462048 2024-11-11,13:19:27.000,316,11041981,12565,0,1731331166,13019.152102660002,92.50072773000284,53422.78365912001 2024-11-11,13:19:28.000,316,11041962,12725,0,1731331167,13019.111684800002,92.44433469000069,53422.74173640001 2024-11-11,13:19:29.000,316,11041965,12965,0,1731331168,13019.064530629992,92.38794164999854,53422.7068008 2024-11-11,13:19:30.000,316,11041938,12725,0,1731331169,13019.003903839992,92.31745034999767,53422.68583944 2024-11-11,13:19:31.000,316,11041965,12965,0,1731331170,13018.983694909992,92.22581165999873,53422.6369296 2024-11-11,13:19:32.000,316,11041972,12725,0,1731331171,13018.923068119992,92.20466427000065,53422.62994248 2024-11-11,13:19:33.000,316,11041958,12805,0,1731331172,13018.862441329991,92.14122209999914,53422.60898112 2024-11-11,13:19:34.000,316,11041964,12685,0,1731331173,13018.801814539991,92.07777993000491,53422.58103264 2024-11-11,13:19:35.000,316,11041974,12845,0,1731331174,13018.76813299,92.07073079999827,53422.601994000004 2024-11-11,13:19:36.000,316,11042009,12765,0,1731331175,13018.70076988999,92.02138689000276,53422.61596824001 2024-11-11,13:19:37.000,316,11041947,12685,0,1731331176,13018.57951630999,91.98614123999869,53422.60898112 2024-11-11,13:19:38.000,316,11041990,12645,0,1731331177,13018.49868058999,91.96499385000061,53422.53910992 2024-11-11,13:19:39.000,316,11041965,12605,0,1731331178,13018.39763593999,91.92269907000446,53422.52513568001 2024-11-11,13:19:40.000,316,11041990,12885,0,1731331179,13018.283118669999,91.92269907000446,53422.434303120004 2024-11-11,13:19:41.000,316,11041976,12445,0,1731331180,13018.074293059988,91.91564993999782,53422.44129024 2024-11-11,13:19:42.000,316,11041917,12485,0,1731331181,13017.973248410002,91.90860080999846,53422.44129024 2024-11-11,13:19:43.000,316,11041943,12805,0,1731331182,13017.878940069997,91.91564993999782,53422.399367519996 2024-11-11,13:19:44.000,316,11041959,12965,0,1731331183,13017.724004939992,91.88745342000038,53422.35045768 2024-11-11,13:19:45.000,316,11042001,12765,0,1731331184,13017.596015049996,91.88745342000038,53422.29456072 2024-11-11,13:19:46.000,316,11041986,12605,0,1731331185,13017.4276073,91.88040429000102,53422.231676639996 2024-11-11,13:19:47.000,316,11042018,12605,0,1731331186,13017.34003526999,91.8663060300023,53422.266612240004 2024-11-11,13:19:48.000,316,11041986,12885,0,1731331187,13017.19857275999,91.89450254999974,53422.18975392001 2024-11-11,13:19:49.000,316,11041969,12765,0,1731331188,13017.084055489999,91.9015516799991,53422.16180544001 2024-11-11,13:19:50.000,316,11042028,12485,0,1731331189,13016.976274529989,91.9015516799991,53422.10590848 2024-11-11,13:19:51.000,316,11041971,12765,0,1731331190,13016.902175119998,91.87335516000167,53422.098921360004 2024-11-11,13:19:52.000,316,11041991,12365,0,1731331191,13016.855020950003,91.90860080999846,53422.050011520005 2024-11-11,13:19:53.000,316,11041984,12845,0,1731331192,13016.828075709993,91.87335516000167,53421.99411456001 2024-11-11,13:19:54.000,316,11041920,12605,0,1731331193,13016.801130469998,91.88745342000038,53421.9382176 2024-11-11,13:19:55.000,316,11041973,12725,0,1731331194,13016.807866779993,91.88040429000102,53421.9382176 2024-11-11,13:19:56.000,316,11041945,12445,0,1731331195,13016.733767370002,91.89450254999974,53421.88930776 2024-11-11,13:19:57.000,316,11041940,12565,0,1731331196,13016.747239989993,91.85220777000359,53421.86135928 2024-11-11,13:19:58.000,316,11041953,12925,0,1731331197,13016.693349510002,91.85925690000295,53421.87533352001 2024-11-11,13:19:59.000,316,11041996,12645,0,1731331198,13016.605777479992,91.83810951000487,53421.833410800005 2024-11-11,13:20:00.000,316,11042007,12685,0,1731331199,13016.538414379997,91.8028638600008,53421.763539600004 2024-11-11,13:20:01.000,316,11041973,12365,0,1731331200,13016.37000663,91.75351994999801,53421.74257824 2024-11-11,13:20:02.000,316,11041955,12725,0,1731331201,13016.215071499995,91.68302865000442,53421.74257824 2024-11-11,13:20:03.000,316,11042015,12645,0,1731331202,13016.12076315999,91.67597951999778,53421.6936684 2024-11-11,13:20:04.000,316,11041990,12725,0,1731331203,13015.992773269994,91.6548321299997,53421.65174568 2024-11-11,13:20:05.000,316,11041973,12485,0,1731331204,13015.911937549994,91.64073387000099,53421.616810080006 2024-11-11,13:20:06.000,316,11041983,12645,0,1731331205,13015.837838139989,91.5913899599982,53421.60982296001 2024-11-11,13:20:07.000,316,11041922,12805,0,1731331206,13015.777211349989,91.5561443100014,53421.60283584 2024-11-11,13:20:08.000,316,11041989,12805,0,1731331207,13015.703111939998,91.53499692000332,53421.58187448 2024-11-11,13:20:09.000,316,11041947,12765,0,1731331208,13015.595330980002,91.56319344000076,53421.498029040005 2024-11-11,13:20:10.000,316,11042033,12685,0,1731331209,13015.615539910003,91.5208986600046,53421.51200328 2024-11-11,13:20:11.000,316,11041992,12925,0,1731331210,13015.548176809993,91.47155475000181,53421.4840548 2024-11-11,13:20:12.000,316,11041933,12605,0,1731331211,13015.527967879993,91.48565301000053,53421.46309344 2024-11-11,13:20:13.000,316,11041975,12645,0,1731331212,13015.426923229992,91.48565301000053,53421.37226088001 2024-11-11,13:20:14.000,316,11042011,12645,0,1731331213,13015.399977989997,91.47860388000117,53421.35828664 2024-11-11,13:20:15.000,316,11041995,12725,0,1731331214,13015.319142269997,91.44335823000438,53421.3093768 2024-11-11,13:20:16.000,316,11041968,12405,0,1731331215,13015.292197030001,91.42925996999838,53421.35828664 2024-11-11,13:20:17.000,316,11041962,12965,0,1731331216,13015.245042859991,91.35171953999816,53421.281428320006 2024-11-11,13:20:18.000,316,11041983,12685,0,1731331217,13015.197888689996,91.37286693000351,53421.27444120001 2024-11-11,13:20:19.000,316,11041944,12565,0,1731331218,13015.12378927999,91.33057215000008,53421.27444120001 2024-11-11,13:20:20.000,316,11041926,12565,0,1731331219,13015.0698988,91.32352302000072,53421.25347984001 2024-11-11,13:20:21.000,316,11041947,12445,0,1731331220,13014.995799389995,91.31647389000136,53421.20457000001 2024-11-11,13:20:22.000,316,11041967,12485,0,1731331221,13014.96211783999,91.309424760002,53421.20457000001 2024-11-11,13:20:23.000,316,11041976,12685,0,1731331222,13014.90822736,91.26008084999921,53421.1696344 2024-11-11,13:20:24.000,316,11041994,12645,0,1731331223,13014.86107318999,91.25303171999985,53421.17662152 2024-11-11,13:20:25.000,316,11041968,12725,0,1731331224,13014.793710089994,91.26008084999921,53421.18360864001 2024-11-11,13:20:26.000,316,11041965,12485,0,1731331225,13014.73981960999,91.27417910999793,53421.1696344 2024-11-11,13:20:27.000,316,11041947,12525,0,1731331226,13014.692665439994,91.26008084999921,53421.14867304 2024-11-11,13:20:28.000,316,11041962,12925,0,1731331227,13014.611829719994,91.37286693000351,53421.092776080004 2024-11-11,13:20:29.000,316,11041953,12645,0,1731331228,13014.564675549998,91.3446704099988,53421.13469880001 2024-11-11,13:20:30.000,316,11042024,12525,0,1731331229,13014.530993999993,91.37286693000351,53421.0997632 2024-11-11,13:20:31.000,316,11041974,12725,0,1731331230,13014.497312449988,91.38696519000223,53421.10675032001 2024-11-11,13:20:32.000,316,11041977,12605,0,1731331231,13014.396267800003,91.43630909999774,53421.07880184 2024-11-11,13:20:33.000,316,11041954,12645,0,1731331232,13014.396267800003,91.45040736000374,53421.07880184 2024-11-11,13:20:34.000,316,11041958,12765,0,1731331233,13014.342377319997,91.49270213999989,53421.07181472 2024-11-11,13:20:35.000,316,11041917,12645,0,1731331234,13014.301959459997,91.51384952999797,53421.05085336 2024-11-11,13:20:36.000,316,11041972,12725,0,1731331235,13014.275014220002,91.5561443100014,53421.07880184 2024-11-11,13:20:37.000,316,11041933,12965,0,1731331236,13014.180705879997,91.5913899599982,53421.08578896001 2024-11-11,13:20:38.000,316,11041968,12765,0,1731331237,13014.133551710001,91.60548822000419,53421.02290488 2024-11-11,13:20:39.000,316,11041945,12605,0,1731331238,13014.005561819991,91.57729169999948,53421.00893064 2024-11-11,13:20:40.000,316,11041965,12645,0,1731331239,13013.985352889991,91.63368474000163,53421.043866240005 2024-11-11,13:20:41.000,316,11041970,12845,0,1731331240,13013.97188027,91.64073387000099,53421.043866240005 2024-11-11,13:20:42.000,316,11041963,12285,0,1731331241,13013.91125348,91.66188125999906,53420.98796928001 2024-11-11,13:20:43.000,316,11041996,12645,0,1731331242,13013.924726099991,91.69007778000378,53421.043866240005 2024-11-11,13:20:44.000,316,11041995,12805,0,1731331243,13013.857362999996,91.66188125999906,53421.057840479996 2024-11-11,13:20:45.000,316,11041986,12565,0,1731331244,13013.78326358999,91.6548321299997,53421.02290488 2024-11-11,13:20:46.000,316,11041939,12645,0,1731331245,13013.72937311,91.66893038999842,53421.06482760001 2024-11-11,13:20:47.000,316,11041872,12965,0,1731331246,13013.736109419995,91.69007778000378,53421.07880184 2024-11-11,13:20:48.000,316,11041965,12685,0,1731331247,13013.715900489995,91.68302865000442,53421.00194352 2024-11-11,13:20:49.000,316,11041930,12885,0,1731331248,13013.68895525,91.71827430000121,53420.9600208 2024-11-11,13:20:50.000,316,11041960,12885,0,1731331249,13013.736109419995,91.71122517000185,53420.98796928001 2024-11-11,13:20:51.000,316,11041942,12565,0,1731331250,13013.68895525,91.72532343000057,53420.98796928001 2024-11-11,13:20:52.000,316,11041897,12445,0,1731331251,13013.655273699995,91.71122517000185,53421.05085336 2024-11-11,13:20:53.000,316,11041949,12845,0,1731331252,13013.62832846,91.78876560000208,53420.97399504 2024-11-11,13:20:54.000,316,11041919,12805,0,1731331253,13013.60138321999,91.79581473000144,53421.01591776001 2024-11-11,13:20:55.000,316,11041941,12805,0,1731331254,13013.56770167,91.85220777000359,53420.98098216 2024-11-11,13:20:56.000,316,11041950,12645,0,1731331255,13013.534020119994,91.91564993999782,53420.95303368 2024-11-11,13:20:57.000,316,11041933,12605,0,1731331256,13013.513811189994,91.94384646000253,53420.96700792001 2024-11-11,13:20:58.000,316,11041967,12685,0,1731331257,13013.493602259994,92.0143377600034,53420.994956400005 2024-11-11,13:20:59.000,316,11041954,12725,0,1731331258,13013.466657019999,92.08482906000427,53420.97399504 2024-11-11,13:21:00.000,316,11041919,12565,0,1731331259,13013.473393329994,92.20466427000065,53420.98098216 2024-11-11,13:21:01.000,316,11041946,12805,0,1731331260,13013.50033856999,92.25400818000344,53420.994956400005 2024-11-11,13:21:02.000,316,11042022,12965,0,1731331261,13013.493602259994,92.33859774000302,53421.00194352 2024-11-11,13:21:03.000,316,11041922,12605,0,1731331262,13013.507074879999,92.41613817000325,53421.00194352 2024-11-11,13:21:04.000,316,11041921,12485,0,1731331263,13013.534020119994,92.47958034000476,53421.00893064 2024-11-11,13:21:05.000,316,11041967,12765,0,1731331264,13013.54749274,92.57826816000306,53420.98796928001 2024-11-11,13:21:06.000,316,11041937,12285,0,1731331265,13013.594646909994,92.61351380999986,53421.01591776001 2024-11-11,13:21:07.000,316,11041934,12605,0,1731331266,13013.68221893999,92.7051524999988,53421.07181472 2024-11-11,13:21:08.000,316,11041923,12605,0,1731331267,13013.695691559995,92.74039815000287,53420.98796928001 2024-11-11,13:21:09.000,316,11041980,12845,0,1731331268,13013.796736209995,92.80384032000438,53421.05085336 2024-11-11,13:21:10.000,316,11041964,12365,0,1731331269,13013.796736209995,92.83908597000118,53421.0997632 2024-11-11,13:21:11.000,316,11041947,13085,0,1731331270,13013.83041776,92.86728248999862,53421.18360864001 2024-11-11,13:21:12.000,316,11041919,12885,0,1731331271,13013.877571929996,92.93072466000012,53421.19059576 2024-11-11,13:21:13.000,316,11041929,12685,0,1731331272,13013.86409930999,92.95892118000484,53421.211557120005 2024-11-11,13:21:14.000,316,11041905,12645,0,1731331273,13013.917989789996,92.98711770000227,53421.24649272 2024-11-11,13:21:15.000,316,11041954,12645,0,1731331274,13013.917989789996,92.99416683000163,53421.27444120001 2024-11-11,13:21:16.000,316,11041943,12885,0,1731331275,13013.917989789996,93.04351074000442,53421.3443124 2024-11-11,13:21:17.000,316,11041959,12925,0,1731331276,13013.917989789996,93.07875639000122,53421.33732528 2024-11-11,13:21:18.000,316,11041953,12765,0,1731331277,13013.958407649996,93.10695290999865,53421.37226088001 2024-11-11,13:21:19.000,316,11041965,12685,0,1731331278,13013.978616579996,93.10695290999865,53421.44213208001 2024-11-11,13:21:20.000,316,11041970,12765,0,1731331279,13014.012298130001,93.1633459500008,53421.46309344 2024-11-11,13:21:21.000,316,11041939,12725,0,1731331280,13014.032507060001,93.18449333999888,53421.4141836 2024-11-11,13:21:22.000,316,11041969,12845,0,1731331281,13014.133551710001,93.28318116000446,53421.47706768 2024-11-11,13:21:23.000,316,11041937,12685,0,1731331282,13014.214387430002,93.28318116000446,53421.53296464 2024-11-11,13:21:24.000,316,11041975,12605,0,1731331283,13014.288486839992,93.36777072000405,53421.58187448 2024-11-11,13:21:25.000,316,11041969,12525,0,1731331284,13014.342377319997,93.4100655000002,53421.553926 2024-11-11,13:21:26.000,316,11041979,12365,0,1731331285,13014.423213039998,93.46645854000235,53421.67270704 2024-11-11,13:21:27.000,316,11041912,12645,0,1731331286,13014.517521379988,93.51580244999786,53421.714629760005 2024-11-11,13:21:28.000,316,11041935,12685,0,1731331287,13014.638774959989,93.5580972300013,53421.80546232001 2024-11-11,13:21:29.000,316,11041922,12965,0,1731331288,13014.706138059999,93.62858853000216,53421.8683464 2024-11-11,13:21:30.000,316,11041907,12805,0,1731331289,13014.80044639999,93.68498157000431,53421.87533352001 2024-11-11,13:21:31.000,316,11041959,12685,0,1731331290,13014.935172599995,93.76252200000454,53421.98712744 2024-11-11,13:21:32.000,316,11041959,12605,0,1731331291,13014.914963669995,93.83301329999813,53422.050011520005 2024-11-11,13:21:33.000,316,11041938,12645,0,1731331292,13014.98232676999,93.8682589500022,53422.12686984 2024-11-11,13:21:34.000,316,11041939,12525,0,1731331293,13015.00253569999,93.91055372999836,53422.17577968 2024-11-11,13:21:35.000,316,11041991,12685,0,1731331294,13015.06316248999,93.93875025000307,53422.266612240004 2024-11-11,13:21:36.000,316,11041960,12845,0,1731331295,13015.06316248999,93.9669467700005,53422.35045768 2024-11-11,13:21:37.000,316,11041923,12685,0,1731331296,13014.975590459995,93.98809415999858,53422.42731600001 2024-11-11,13:21:38.000,316,11041967,12525,0,1731331297,13014.94864522,94.0162906800033,53422.44129024 2024-11-11,13:21:39.000,316,11041933,12965,0,1731331298,13014.84760057,94.03743807000137,53422.46923872 2024-11-11,13:21:40.000,316,11041968,12365,0,1731331299,13014.80718271,94.06563458999881,53422.53910992 2024-11-11,13:21:41.000,316,11042003,12765,0,1731331300,13014.76676485,94.05153633000009,53422.60898112 2024-11-11,13:21:42.000,316,11041900,12845,0,1731331301,13014.73981960999,94.10088024000288,53422.64391672001 2024-11-11,13:21:43.000,316,11041993,12645,0,1731331302,13014.712874369994,94.10088024000288,53422.67885232 2024-11-11,13:21:44.000,316,11041959,12925,0,1731331303,13014.685929129999,94.13612588999968,53422.720775040005 2024-11-11,13:21:45.000,316,11041971,12965,0,1731331304,13014.67919281999,94.1149785000016,53422.74872352 2024-11-11,13:21:46.000,316,11041941,12445,0,1731331305,13014.618566029989,94.10792937000224,53422.78365912001 2024-11-11,13:21:47.000,316,11041934,13125,0,1731331306,13014.625302339999,94.09383111000352,53422.80462048 2024-11-11,13:21:48.000,316,11041964,12805,0,1731331307,13014.530993999993,94.08678198000416,53422.83256896001 2024-11-11,13:21:49.000,316,11041986,12605,0,1731331308,13014.477103519988,94.04448720000073,53422.88147880001 2024-11-11,13:21:50.000,316,11041957,12845,0,1731331309,13014.423213039998,94.05153633000009,53422.89545304 2024-11-11,13:21:51.000,316,11041995,12925,0,1731331310,13014.328904699993,93.98104502999922,53422.87449168 2024-11-11,13:21:52.000,316,11041966,12765,0,1731331311,13014.187442189992,93.93875025000307,53422.97929848001 2024-11-11,13:21:53.000,316,11041972,12765,0,1731331312,13014.106606469992,93.85416069000348,53422.90942728001 2024-11-11,13:21:54.000,316,11041957,12605,0,1731331313,13013.958407649996,93.78366939000261,53422.93038864001 2024-11-11,13:21:55.000,316,11041908,12765,0,1731331314,13013.816945139995,93.77662026000326,53422.92340152 2024-11-11,13:21:56.000,316,11041999,12645,0,1731331315,13013.635064769995,93.7202272200011,53422.9164144 2024-11-11,13:21:57.000,316,11041959,12725,0,1731331316,13013.466657019999,93.69907983000303,53422.89545304 2024-11-11,13:21:58.000,316,11041955,12685,0,1731331317,13013.298249269988,93.69203070000367,53422.83256896001 2024-11-11,13:21:59.000,316,11041937,12725,0,1731331318,13013.116368900002,93.64973592000024,53422.81859472 2024-11-11,13:22:00.000,316,11041969,12605,0,1731331319,13012.941224839997,93.61449027000344,53422.74173640001 2024-11-11,13:22:01.000,316,11041976,12845,0,1731331320,13012.826707569991,93.60744114000408,53422.720775040005 2024-11-11,13:22:02.000,316,11041978,12565,0,1731331321,13012.69198137,93.62858853000216,53422.6369296 2024-11-11,13:22:03.000,316,11041949,12885,0,1731331322,13012.577464099995,93.60744114000408,53422.56007128 2024-11-11,13:22:04.000,316,11041994,12645,0,1731331323,13012.40232003999,93.60744114000408,53422.5321228 2024-11-11,13:22:05.000,316,11041994,12845,0,1731331324,13012.32822063,93.66383417999896,53422.47622584001 2024-11-11,13:22:06.000,316,11042005,12765,0,1731331325,13012.32148431999,93.70612896000239,53422.42731600001 2024-11-11,13:22:07.000,316,11041936,12645,0,1731331326,13012.334956939994,93.74137460999918,53422.32949632001 2024-11-11,13:22:08.000,316,11041967,12725,0,1731331327,13012.314748009994,93.79776765000133,53422.28058648001 2024-11-11,13:22:09.000,316,11041966,12805,0,1731331328,13012.38884742,93.83301329999813,53422.23866376001 2024-11-11,13:22:10.000,316,11041987,12725,0,1731331329,13012.436001589995,93.95284851000179,53422.19674104 2024-11-11,13:22:11.000,316,11041958,12605,0,1731331330,13012.597673029995,94.00924155000394,53422.16180544001 2024-11-11,13:22:12.000,316,11041922,12725,0,1731331331,13012.73239923,94.05153633000009,53422.12686984 2024-11-11,13:22:13.000,316,11041954,12605,0,1731331332,13012.941224839997,94.08678198000416,53422.10590848 2024-11-11,13:22:14.000,316,11041922,12445,0,1731331333,13013.136577830002,94.19956806000118,53422.11289560001 2024-11-11,13:22:15.000,316,11041997,12965,0,1731331334,13013.358876059989,94.30530500999885,53422.10590848 2024-11-11,13:22:16.000,316,11041955,12805,0,1731331335,13013.54075642999,94.361698050001,53422.08494712 2024-11-11,13:22:17.000,316,11041976,12445,0,1731331336,13013.74284572999,94.41104196000379,53422.13385696 2024-11-11,13:22:18.000,316,11041932,12805,0,1731331337,13013.944935029991,94.48858239000401,53422.11289560001 2024-11-11,13:22:19.000,316,11041979,12725,0,1731331338,13014.187442189992,94.51677891000145,53422.11289560001 2024-11-11,13:22:20.000,316,11041982,12845,0,1731331339,13014.349113629993,94.55202455999824,53422.11289560001 2024-11-11,13:22:21.000,316,11041995,12925,0,1731331340,13014.490576139993,94.60136847000103,53422.16180544001 2024-11-11,13:22:22.000,316,11041946,12645,0,1731331341,13014.632038649994,94.62251585999911,53422.23866376001 2024-11-11,13:22:23.000,316,11041976,12605,0,1731331342,13014.712874369994,94.62251585999911,53422.19674104 2024-11-11,13:22:24.000,316,11041952,12725,0,1731331343,13014.793710089994,94.63661411999783,53422.20372816 2024-11-11,13:22:25.000,316,11041949,13005,0,1731331344,13014.8678095,94.62956498999847,53422.29456072 2024-11-11,13:22:26.000,316,11041984,12765,0,1731331345,13014.90149104999,94.65071238000382,53422.36443192 2024-11-11,13:22:27.000,316,11041946,12805,0,1731331346,13014.955381529995,94.6718597700019,53422.35045768 2024-11-11,13:22:28.000,316,11041967,12725,0,1731331347,13014.94190890999,94.67890890000126,53422.35045768 2024-11-11,13:22:29.000,316,11041965,12805,0,1731331348,13014.92843629,94.70005628999934,53422.455264480006 2024-11-11,13:22:30.000,316,11042002,12565,0,1731331349,13014.854336879995,94.68595803000062,53422.455264480006 2024-11-11,13:22:31.000,316,11041989,12845,0,1731331350,13014.854336879995,94.65776151000318,53422.53910992 2024-11-11,13:22:32.000,316,11041956,12725,0,1731331351,13014.69940174999,94.65776151000318,53422.59500688001 2024-11-11,13:22:33.000,316,11041951,12805,0,1731331352,13014.632038649994,94.62251585999911,53422.62994248 2024-11-11,13:22:34.000,316,11041957,12605,0,1731331353,13014.490576139993,94.60136847000103,53422.64391672001 2024-11-11,13:22:35.000,316,11041970,12725,0,1731331354,13014.322168389997,94.5731719500036,53422.64391672001 2024-11-11,13:22:36.000,316,11041994,12565,0,1731331355,13014.180705879997,94.55202455999824,53422.64391672001 2024-11-11,13:22:37.000,316,11041978,12725,0,1731331356,13014.066188609992,94.53087717000017,53422.69282656001 2024-11-11,13:22:38.000,316,11041978,12885,0,1731331357,13013.93146241,94.48153326000465,53422.7068008 2024-11-11,13:22:39.000,316,11041985,12405,0,1731331358,13013.83041776,94.48858239000401,53422.68583944 2024-11-11,13:22:40.000,316,11041973,12605,0,1731331359,13013.76305465999,94.41809109000314,53422.67885232 2024-11-11,13:22:41.000,316,11041988,12685,0,1731331360,13013.68221893999,94.43218935000186,53422.69981368 2024-11-11,13:22:42.000,316,11041968,12565,0,1731331361,13013.60138321999,94.41809109000314,53422.64391672001 2024-11-11,13:22:43.000,316,11041970,12725,0,1731331362,13013.54075642999,94.34055066000292,53422.64391672001 2024-11-11,13:22:44.000,316,11041942,12765,0,1731331363,13013.48012963999,94.30530500999885,53422.62994248 2024-11-11,13:22:45.000,316,11041982,12885,0,1731331364,13013.432975469994,94.29825587999949,53422.57404552001 2024-11-11,13:22:46.000,316,11041984,12285,0,1731331365,13013.399293919989,94.27710849000141,53422.58801976 2024-11-11,13:22:47.000,316,11041944,12725,0,1731331366,13013.325194509998,94.23481370999798,53422.48321296 2024-11-11,13:22:48.000,316,11041931,12765,0,1731331367,13013.331930819993,94.22071544999926,53422.47622584001 2024-11-11,13:22:49.000,316,11042003,12565,0,1731331368,13013.298249269988,94.17137154000375,53422.4622516 2024-11-11,13:22:50.000,316,11041961,12445,0,1731331369,13013.358876059989,94.14317501999903,53422.47622584001 2024-11-11,13:22:51.000,316,11041970,12525,0,1731331370,13013.365612369998,94.1149785000016,53422.48321296 2024-11-11,13:22:52.000,316,11041951,12485,0,1731331371,13013.345403439998,94.07268371999817,53422.48321296 2024-11-11,13:22:53.000,316,11041977,12685,0,1731331372,13013.385821299998,94.05153633000009,53422.44827736001 2024-11-11,13:22:54.000,316,11041974,12565,0,1731331373,13013.365612369998,94.0162906800033,53422.399367519996 2024-11-11,13:22:55.000,316,11041949,12925,0,1731331374,13013.372348679994,93.98104502999922,53422.3923804 2024-11-11,13:22:56.000,316,11041962,12805,0,1731331375,13013.345403439998,93.93875025000307,53422.34347056 2024-11-11,13:22:57.000,316,11041994,12685,0,1731331376,13013.379084989989,93.9669467700005,53422.34347056 2024-11-11,13:22:58.000,316,11041959,12605,0,1731331377,13013.399293919989,93.93875025000307,53422.35045768 2024-11-11,13:22:59.000,316,11041990,12885,0,1731331378,13013.399293919989,93.97399589999986,53422.287573600006 2024-11-11,13:23:00.000,316,11041987,12605,0,1731331379,13013.45992070999,93.98104502999922,53422.30154784 2024-11-11,13:23:01.000,316,11041974,12685,0,1731331380,13013.419502849989,94.0162906800033,53422.30853496001 2024-11-11,13:23:02.000,316,11042010,12445,0,1731331381,13013.466657019999,94.03743807000137,53422.29456072 2024-11-11,13:23:03.000,316,11041983,12765,0,1731331382,13013.534020119994,94.05153633000009,53422.287573600006 2024-11-11,13:23:04.000,316,11041954,12925,0,1731331383,13013.5879106,94.12202763000096,53422.29456072 2024-11-11,13:23:05.000,316,11041971,12685,0,1731331384,13013.614855839995,94.15727327999775,53422.22468952 2024-11-11,13:23:06.000,316,11041954,12645,0,1731331385,13013.72937311,94.19251893000182,53422.23866376001 2024-11-11,13:23:07.000,316,11041975,12605,0,1731331386,13013.82368144999,94.20661719000054,53422.23866376001 2024-11-11,13:23:08.000,316,11041993,12725,0,1731331387,13013.83041776,94.23481370999798,53422.217702400005 2024-11-11,13:23:09.000,316,11041924,12605,0,1731331388,13013.93146241,94.28415762000077,53422.21071528001 2024-11-11,13:23:10.000,316,11041948,12605,0,1731331389,13014.019034439996,94.3123541399982,53422.18975392001 2024-11-11,13:23:11.000,316,11041970,12885,0,1731331390,13014.079661229996,94.3264524000042,53422.21071528001 2024-11-11,13:23:12.000,316,11041959,12605,0,1731331391,13014.099870159996,94.3123541399982,53422.21071528001 2024-11-11,13:23:13.000,316,11041964,12805,0,1731331392,13014.187442189992,94.3123541399982,53422.16180544001 2024-11-11,13:23:14.000,316,11041960,12765,0,1731331393,13014.221123739997,94.29120675000013,53422.13385696 2024-11-11,13:23:15.000,316,11041984,12525,0,1731331394,13014.248068979992,94.27005936000205,53422.18975392001 2024-11-11,13:23:16.000,316,11041962,12485,0,1731331395,13014.275014220002,94.22071544999926,53422.21071528001 2024-11-11,13:23:17.000,316,11041967,12525,0,1731331396,13014.315432080002,94.24186284000461,53422.17577968 2024-11-11,13:23:18.000,316,11041958,12525,0,1731331397,13014.308695769992,94.24891197000397,53422.231676639996 2024-11-11,13:23:19.000,316,11041986,12605,0,1731331398,13014.335641010002,94.16432241000439,53422.27359936 2024-11-11,13:23:20.000,316,11041985,12685,0,1731331399,13014.369322559993,94.1784206700031,53422.23866376001 2024-11-11,13:23:21.000,316,11041968,12525,0,1731331400,13014.376058870002,94.20661719000054,53422.287573600006 2024-11-11,13:23:22.000,316,11041989,12765,0,1731331401,13014.470367209993,94.17137154000375,53422.34347056 2024-11-11,13:23:23.000,316,11042005,12605,0,1731331402,13014.524257689998,94.15727327999775,53422.32949632001 2024-11-11,13:23:24.000,316,11041950,12685,0,1731331403,13014.598357099989,94.12202763000096,53422.30853496001 2024-11-11,13:23:25.000,316,11041991,12685,0,1731331404,13014.632038649994,94.10088024000288,53422.42731600001 2024-11-11,13:23:26.000,316,11041954,12845,0,1731331405,13014.712874369994,94.02333981000265,53422.41334176 2024-11-11,13:23:27.000,316,11041984,12925,0,1731331406,13014.834127949995,93.98104502999922,53422.455264480006 2024-11-11,13:23:28.000,316,11042008,12645,0,1731331407,13014.975590459995,94.00219242000458,53422.42731600001 2024-11-11,13:23:29.000,316,11041936,12645,0,1731331408,13015.036217249995,93.91760285999771,53422.51116144 2024-11-11,13:23:30.000,316,11041987,12765,0,1731331409,13015.036217249995,93.89645546999964,53422.52513568001 2024-11-11,13:23:31.000,316,11041941,12685,0,1731331410,13015.177679759996,93.88235721000092,53422.601994000004 2024-11-11,13:23:32.000,316,11041922,12845,0,1731331411,13015.312405960001,93.84006243000476,53422.52513568001 2024-11-11,13:23:33.000,316,11041946,12965,0,1731331412,13015.339351199997,93.80481678000069,53422.58801976 2024-11-11,13:23:34.000,316,11041946,12605,0,1731331413,13015.413450610002,93.7695711300039,53422.671865200005 2024-11-11,13:23:35.000,316,11041947,12725,0,1731331414,13015.426923229992,93.80481678000069,53422.671865200005 2024-11-11,13:23:36.000,316,11041993,12765,0,1731331415,13015.474077400002,93.79071852000197,53422.671865200005 2024-11-11,13:23:37.000,316,11041955,12805,0,1731331416,13015.453868470002,93.78366939000261,53422.74173640001 2024-11-11,13:23:38.000,316,11041958,12765,0,1731331417,13015.501022639997,93.76252200000454,53422.75571064 2024-11-11,13:23:39.000,316,11041974,12525,0,1731331418,13015.433659540002,93.79776765000133,53422.888465920005 2024-11-11,13:23:40.000,316,11041961,12725,0,1731331419,13015.373032750002,93.77662026000326,53422.937375760004 2024-11-11,13:23:41.000,316,11041946,12645,0,1731331420,13015.346087509992,93.74137460999918,53422.958337120006 2024-11-11,13:23:42.000,316,11041912,12845,0,1731331421,13015.292197030001,93.77662026000326,53422.958337120006 2024-11-11,13:23:43.000,316,11041951,12965,0,1731331422,13015.238306549996,93.7554728699979,53423.04916968001 2024-11-11,13:23:44.000,316,11041934,12685,0,1731331423,13015.265251789991,93.85416069000348,53423.0212212 2024-11-11,13:23:45.000,316,11041923,12485,0,1731331424,13015.258515479996,93.80481678000069,53423.11904088001 2024-11-11,13:23:46.000,316,11041996,12765,0,1731331425,13015.339351199997,93.85416069000348,53423.13301512 2024-11-11,13:23:47.000,316,11041974,12605,0,1731331426,13015.339351199997,93.89645546999964,53423.25878328 2024-11-11,13:23:48.000,316,11041947,12645,0,1731331427,13015.460604779997,93.8682589500022,53423.2308348 2024-11-11,13:23:49.000,316,11041987,12605,0,1731331428,13015.527967879993,93.92465199000435,53423.237821919996 2024-11-11,13:23:50.000,316,11041922,12565,0,1731331429,13015.635748840003,93.87530808000156,53423.20288632 2024-11-11,13:23:51.000,316,11041964,12605,0,1731331430,13015.723320869998,93.8682589500022,53423.272757520004 2024-11-11,13:23:52.000,316,11041999,12725,0,1731331431,13015.858047069989,93.89645546999964,53423.30769312 2024-11-11,13:23:53.000,316,11041943,12445,0,1731331432,13015.95909171999,93.84006243000476,53423.342628720005 2024-11-11,13:23:54.000,316,11041983,12845,0,1731331433,13016.03992743999,93.74842373999854,53423.41249992001 2024-11-11,13:23:55.000,316,11041978,12685,0,1731331434,13016.06013636999,93.77662026000326,53423.46839688 2024-11-11,13:23:56.000,316,11041946,12805,0,1731331435,13016.114026849995,93.68498157000431,53423.475384 2024-11-11,13:23:57.000,316,11041939,12645,0,1731331436,13016.114026849995,93.60039201000473,53423.53128096001 2024-11-11,13:23:58.000,316,11041901,12885,0,1731331437,13016.134235779995,93.57219549000001,53423.56621656 2024-11-11,13:23:59.000,316,11041973,12765,0,1731331438,13016.10729054,93.52990071000386,53423.6151264 2024-11-11,13:24:00.000,316,11041968,12885,0,1731331439,13016.053400059995,93.41711462999956,53423.678010480005 2024-11-11,13:24:01.000,316,11041979,12885,0,1731331440,13016.06013636999,93.40301637000084,53423.71993320001 2024-11-11,13:24:02.000,316,11041932,12765,0,1731331441,13016.012982199994,93.3748198500034,53423.78980440001 2024-11-11,13:24:03.000,316,11041971,12565,0,1731331442,13016.02645482,93.34662332999869,53423.8596756 2024-11-11,13:24:04.000,316,11041963,12365,0,1731331443,13015.925410169999,93.33252506999997,53423.87364984 2024-11-11,13:24:05.000,316,11041919,12565,0,1731331444,13015.884992309999,93.29023029000382,53423.90159832 2024-11-11,13:24:06.000,316,11042003,12885,0,1731331445,13015.817629209989,93.29023029000382,53423.97146952 2024-11-11,13:24:07.000,316,11041962,12605,0,1731331446,13015.797420279989,93.31842681000126,53423.97845664 2024-11-11,13:24:08.000,316,11041926,12965,0,1731331447,13015.810892899994,93.32547594000062,53423.95050816 2024-11-11,13:24:09.000,316,11041949,12605,0,1731331448,13015.804156589998,93.33252506999997,53423.999418 2024-11-11,13:24:10.000,316,11042004,12725,0,1731331449,13015.790683969994,93.36777072000405,53424.013392240005 2024-11-11,13:24:11.000,316,11041925,12685,0,1731331450,13015.810892899994,93.38186898000276,53424.0692892 2024-11-11,13:24:12.000,316,11041951,12725,0,1731331451,13015.851310759994,93.38186898000276,53424.10422480001 2024-11-11,13:24:13.000,316,11041955,12645,0,1731331452,13015.925410169999,93.39596724000148,53424.16710888 2024-11-11,13:24:14.000,316,11041985,12685,0,1731331453,13015.95909171999,93.4100655000002,53424.16710888 2024-11-11,13:24:15.000,316,11042011,12805,0,1731331454,13015.98603696,93.4100655000002,53424.25794144 2024-11-11,13:24:16.000,316,11041954,12925,0,1731331455,13016.012982199994,93.41711462999956,53424.299864160006 2024-11-11,13:24:17.000,316,11041916,12965,0,1731331456,13016.053400059995,93.3748198500034,53424.32082552001 2024-11-11,13:24:18.000,316,11041970,12685,0,1731331457,13016.03992743999,93.33957419999933,53424.35576112 2024-11-11,13:24:19.000,316,11041939,12725,0,1731331458,13016.04666375,93.36072159000469,53424.397683840005 2024-11-11,13:24:20.000,316,11041982,12485,0,1731331459,13016.06687268,93.36072159000469,53424.53043912 2024-11-11,13:24:21.000,316,11041940,12805,0,1731331460,13016.03992743999,93.31842681000126,53424.50249064 2024-11-11,13:24:22.000,316,11041970,12485,0,1731331461,13016.04666375,93.2620337699991,53424.57236184 2024-11-11,13:24:23.000,316,11041979,12965,0,1731331462,13016.04666375,93.25498463999975,53424.64922016 2024-11-11,13:24:24.000,316,11041916,12725,0,1731331463,13016.04666375,93.25498463999975,53424.62825880001 2024-11-11,13:24:25.000,316,11041958,12605,0,1731331464,13016.02645482,93.24088638000103,53424.69114288 2024-11-11,13:24:26.000,316,11041959,12805,0,1731331465,13016.03992743999,93.23383725000167,53424.70511712001 2024-11-11,13:24:27.000,316,11041992,12645,0,1731331466,13015.96582803,93.23383725000167,53424.69813 2024-11-11,13:24:28.000,316,11041973,12565,0,1731331467,13015.97930064999,93.24793551000039,53424.72607848001 2024-11-11,13:24:29.000,316,11041970,12605,0,1731331468,13015.93888278999,93.25498463999975,53424.75402696001 2024-11-11,13:24:30.000,316,11041981,12605,0,1731331469,13015.905201239999,93.2620337699991,53424.80992392 2024-11-11,13:24:31.000,316,11041953,12725,0,1731331470,13015.925410169999,93.28318116000446,53424.78896256 2024-11-11,13:24:32.000,316,11041942,12445,0,1731331471,13015.98603696,93.29727942000318,53424.89376936001 2024-11-11,13:24:33.000,316,11041940,12765,0,1731331472,13015.98603696,93.30432855000254,53424.87979512 2024-11-11,13:24:34.000,316,11041987,12725,0,1731331473,13016.053400059995,93.34662332999869,53424.91473072 2024-11-11,13:24:35.000,316,11041964,12965,0,1731331474,13016.10055422999,93.36777072000405,53424.91473072 2024-11-11,13:24:36.000,316,11041955,12765,0,1731331475,13016.14097208999,93.38891811000212,53424.94267920001 2024-11-11,13:24:37.000,316,11041935,12845,0,1731331476,13016.20159887999,93.36777072000405,53424.95665344 2024-11-11,13:24:38.000,316,11042001,12605,0,1731331477,13016.20159887999,93.33252506999997,53425.00556328 2024-11-11,13:24:39.000,316,11041985,12525,0,1731331478,13016.22854412,93.30432855000254,53425.068447360005 2024-11-11,13:24:40.000,316,11041916,12485,0,1731331479,13016.215071499995,93.3113776800019,53425.09639584 2024-11-11,13:24:41.000,316,11041923,12645,0,1731331480,13016.194862569995,93.3113776800019,53425.13133144001 2024-11-11,13:24:42.000,316,11041895,12525,0,1731331481,13016.16118101999,93.28318116000446,53425.20818976001 2024-11-11,13:24:43.000,316,11041972,12685,0,1731331482,13016.10729054,93.24088638000103,53425.187228400006 2024-11-11,13:24:44.000,316,11041921,12805,0,1731331483,13016.073608989995,93.24793551000039,53425.26408672 2024-11-11,13:24:45.000,316,11041973,12805,0,1731331484,13016.033191129995,93.24088638000103,53425.26408672 2024-11-11,13:24:46.000,316,11041946,12805,0,1731331485,13016.033191129995,93.26908289999847,53425.2920352 2024-11-11,13:24:47.000,316,11041969,12725,0,1731331486,13016.02645482,93.27613202999783,53425.3619064 2024-11-11,13:24:48.000,316,11041920,12805,0,1731331487,13015.97930064999,93.31842681000126,53425.34793216001 2024-11-11,13:24:49.000,316,11041978,12645,0,1731331488,13016.02645482,93.3113776800019,53425.38286776 2024-11-11,13:24:50.000,316,11041964,12605,0,1731331489,13016.012982199994,93.38186898000276,53425.39684200001 2024-11-11,13:24:51.000,316,11041944,12685,0,1731331490,13016.02645482,93.47350767000171,53425.43876472 2024-11-11,13:24:52.000,316,11041893,12645,0,1731331491,13016.053400059995,93.5580972300013,53425.501648800004 2024-11-11,13:24:53.000,316,11041917,12845,0,1731331492,13016.08034529999,93.60744114000408,53425.49466168001 2024-11-11,13:24:54.000,316,11041930,12725,0,1731331493,13016.14097208999,93.67793243999768,53425.5365844 2024-11-11,13:24:55.000,316,11041945,12685,0,1731331494,13016.16791733,93.69203070000367,53425.55754576 2024-11-11,13:24:56.000,316,11041929,12885,0,1731331495,13016.22854412,93.73432547999982,53425.55055864 2024-11-11,13:24:57.000,316,11041959,12525,0,1731331496,13016.295907219996,93.7554728699979,53425.641391200006 2024-11-11,13:24:58.000,316,11041894,12805,0,1731331497,13016.26896198,93.72727635000047,53425.65536544 2024-11-11,13:24:59.000,316,11041948,12765,0,1731331498,13016.255489359995,93.73432547999982,53425.71126240001 2024-11-11,13:25:00.000,316,11041968,12645,0,1731331499,13016.194862569995,93.68498157000431,53425.71126240001 2024-11-11,13:25:01.000,316,11041887,12725,0,1731331500,13016.154444709995,93.67793243999768,53425.739210880005 2024-11-11,13:25:02.000,316,11041975,12605,0,1731331501,13016.10055422999,93.60039201000473,53425.78113360001 2024-11-11,13:25:03.000,316,11041918,12525,0,1731331502,13015.97930064999,93.56514636000065,53425.86497904 2024-11-11,13:25:04.000,316,11041939,12645,0,1731331503,13015.844574449999,93.55104810000194,53425.87196616 2024-11-11,13:25:05.000,316,11041859,12805,0,1731331504,13015.723320869998,93.5087533199985,53425.8859404 2024-11-11,13:25:06.000,316,11041948,12685,0,1731331505,13015.568385739993,93.46645854000235,53425.93485024 2024-11-11,13:25:07.000,316,11041883,12645,0,1731331506,13015.386505369992,93.45236028000363,53425.91388888 2024-11-11,13:25:08.000,316,11041894,12965,0,1731331507,13015.197888689996,93.40301637000084,53425.93485024 2024-11-11,13:25:09.000,316,11041958,12685,0,1731331508,13015.0698988,93.3748198500034,53425.976772960006 2024-11-11,13:25:10.000,316,11041950,12605,0,1731331509,13014.88128211999,93.36072159000469,53425.93485024 2024-11-11,13:25:11.000,316,11041914,12925,0,1731331510,13014.78697378,93.38891811000212,53425.976772960006 2024-11-11,13:25:12.000,316,11041915,12325,0,1731331511,13014.652247579994,93.39596724000148,53425.976772960006 2024-11-11,13:25:13.000,316,11041941,12885,0,1731331512,13014.537730309989,93.43121288999828,53425.9907472 2024-11-11,13:25:14.000,316,11041935,12925,0,1731331513,13014.450158279993,93.52990071000386,53425.96279872 2024-11-11,13:25:15.000,316,11041936,12685,0,1731331514,13014.396267800003,93.57219549000001,53425.94183736 2024-11-11,13:25:16.000,316,11041938,12645,0,1731331515,13014.308695769992,93.67793243999768,53425.87895328001 2024-11-11,13:25:17.000,316,11041950,12805,0,1731331516,13014.254805290002,93.77662026000326,53425.82305632 2024-11-11,13:25:18.000,316,11041911,12965,0,1731331517,13014.207651119992,93.88235721000092,53425.87196616 2024-11-11,13:25:19.000,316,11041918,12605,0,1731331518,13014.180705879997,93.94579938000243,53425.87895328001 2024-11-11,13:25:20.000,316,11041945,12565,0,1731331519,13014.120079089997,93.93875025000307,53425.85100480001 2024-11-11,13:25:21.000,316,11041902,12805,0,1731331520,13014.133551710001,94.04448720000073,53425.84401768 2024-11-11,13:25:22.000,316,11041958,13005,0,1731331521,13014.120079089997,94.1149785000016,53425.83004344001 2024-11-11,13:25:23.000,316,11041912,12805,0,1731331522,13014.126815399992,94.15727327999775,53425.857991920006 2024-11-11,13:25:24.000,316,11041945,12685,0,1731331523,13014.093133850001,94.22071544999926,53425.87196616 2024-11-11,13:25:25.000,316,11041991,12725,0,1731331524,13014.066188609992,94.22776457999862,53425.80209496001 2024-11-11,13:25:26.000,316,11041923,12725,0,1731331525,13014.039243369996,94.22071544999926,53425.76017224001 2024-11-11,13:25:27.000,316,11041929,12565,0,1731331526,13014.072924920001,94.1784206700031,53425.788120720004 2024-11-11,13:25:28.000,316,11041951,13005,0,1731331527,13014.059452299996,94.20661719000054,53425.82305632 2024-11-11,13:25:29.000,316,11041925,12965,0,1731331528,13014.079661229996,94.19251893000182,53425.8160692 2024-11-11,13:25:30.000,316,11041964,12525,0,1731331529,13014.106606469992,94.12907676000032,53425.809082080006 2024-11-11,13:25:31.000,316,11041962,12645,0,1731331530,13014.140288019997,94.10088024000288,53425.809082080006 2024-11-11,13:25:32.000,316,11041938,12725,0,1731331531,13014.153760640002,94.10088024000288,53425.78113360001 2024-11-11,13:25:33.000,316,11041931,12685,0,1731331532,13014.133551710001,93.98809415999858,53425.788120720004 2024-11-11,13:25:34.000,316,11041959,12645,0,1731331533,13014.099870159996,93.91760285999771,53425.77414648 2024-11-11,13:25:35.000,316,11041956,13045,0,1731331534,13014.045979679991,93.85416069000348,53425.788120720004 2024-11-11,13:25:36.000,316,11041935,12685,0,1731331535,13014.045979679991,93.78366939000261,53425.71824952 2024-11-11,13:25:37.000,316,11041982,12765,0,1731331536,13013.978616579996,93.68498157000431,53425.73222376001 2024-11-11,13:25:38.000,316,11041911,12765,0,1731331537,13013.95167134,93.57924461999937,53425.70427528 2024-11-11,13:25:39.000,316,11041958,12565,0,1731331538,13013.93146241,93.54399897000258,53425.69728816 2024-11-11,13:25:40.000,316,11041911,12525,0,1731331539,13013.877571929996,93.46645854000235,53425.746198 2024-11-11,13:25:41.000,316,11041953,12925,0,1731331540,13013.78326358999,93.42416375999892,53425.64837832 2024-11-11,13:25:42.000,316,11041926,12805,0,1731331541,13013.66201000999,93.39596724000148,53425.65536544 2024-11-11,13:25:43.000,316,11041932,12965,0,1731331542,13013.52054749999,93.39596724000148,53425.6763268 2024-11-11,13:25:44.000,316,11041952,12805,0,1731331543,13013.385821299998,93.3748198500034,53425.64837832 2024-11-11,13:25:45.000,316,11041893,12605,0,1731331544,13013.244358789998,93.36777072000405,53425.66235256001 2024-11-11,13:25:46.000,316,11041940,12685,0,1731331545,13013.096159970002,93.41711462999956,53425.620429840004 2024-11-11,13:25:47.000,316,11041980,12565,0,1731331546,13013.042269489997,93.45940941000299,53425.63440408001 2024-11-11,13:25:48.000,316,11041938,12805,0,1731331547,13012.880598049996,93.5580972300013,53425.61344272001 2024-11-11,13:25:49.000,316,11041942,12565,0,1731331548,13012.745871849991,93.57219549000001,53425.61344272001 2024-11-11,13:25:50.000,316,11041937,12765,0,1731331549,13012.65156351,93.69907983000303,53425.56453288001 2024-11-11,13:25:51.000,316,11041997,12645,0,1731331550,13012.53030993,93.80481678000069,53425.501648800004 2024-11-11,13:25:52.000,316,11041958,12525,0,1731331551,13012.496628379995,93.93875025000307,53425.46671320001 2024-11-11,13:25:53.000,316,11041953,12725,0,1731331552,13012.516837309995,94.04448720000073,53425.473700320006 2024-11-11,13:25:54.000,316,11041985,12605,0,1731331553,13012.516837309995,94.17137154000375,53425.452738960004 2024-11-11,13:25:55.000,316,11041925,12925,0,1731331554,13012.577464099995,94.27005936000205,53425.36889352 2024-11-11,13:25:56.000,316,11041968,13045,0,1731331555,13012.617881959995,94.34055066000292,53425.37588064001 2024-11-11,13:25:57.000,316,11041970,12805,0,1731331556,13012.745871849991,94.45333673999994,53425.333957920004 2024-11-11,13:25:58.000,316,11041985,12605,0,1731331557,13012.826707569991,94.49563152000337,53425.34094504 2024-11-11,13:25:59.000,316,11041980,12965,0,1731331558,13012.974906390002,94.58022108000296,53425.285048080004 2024-11-11,13:26:00.000,316,11041932,12605,0,1731331559,13013.102896279997,94.62251585999911,53425.25709960001 2024-11-11,13:26:01.000,316,11041975,12525,0,1731331560,13013.210677239993,94.61546672999975,53425.2920352 2024-11-11,13:26:02.000,316,11041978,12805,0,1731331561,13013.338667129989,94.66481064000254,53425.306009440006 2024-11-11,13:26:03.000,316,11041972,12525,0,1731331562,13013.399293919989,94.7071054199987,53425.32697080001 2024-11-11,13:26:04.000,316,11041943,12525,0,1731331563,13013.466657019999,94.62956498999847,53425.36889352 2024-11-11,13:26:05.000,316,11041960,12565,0,1731331564,13013.513811189994,94.60136847000103,53425.34793216001 2024-11-11,13:26:06.000,316,11041924,12765,0,1731331565,13013.54749274,94.6084176000004,53425.34094504 2024-11-11,13:26:07.000,316,11041982,12965,0,1731331566,13013.5879106,94.54497542999889,53425.34094504 2024-11-11,13:26:08.000,316,11042002,12485,0,1731331567,13013.54075642999,94.53087717000017,53425.38286776 2024-11-11,13:26:09.000,316,11041925,12805,0,1731331568,13013.493602259994,94.47448412999802,53425.403829120005 2024-11-11,13:26:10.000,316,11041907,12685,0,1731331569,13013.48012963999,94.48153326000465,53425.38286776 2024-11-11,13:26:11.000,316,11041926,12605,0,1731331570,13013.432975469994,94.43923848000122,53425.41780336 2024-11-11,13:26:12.000,316,11041911,12525,0,1731331571,13013.352139749994,94.46743499999866,53425.354919280006 2024-11-11,13:26:13.000,316,11041984,12285,0,1731331572,13013.271304029993,94.4603858699993,53425.39684200001 2024-11-11,13:26:14.000,316,11041988,12845,0,1731331573,13013.123105209997,94.48858239000401,53425.39684200001 2024-11-11,13:26:15.000,316,11041945,12685,0,1731331574,13012.988379009992,94.52382804000081,53425.41780336 2024-11-11,13:26:16.000,316,11041947,12485,0,1731331575,13012.873861740001,94.55907369000488,53425.37588064001 2024-11-11,13:26:17.000,316,11041924,12565,0,1731331576,13012.745871849991,94.65776151000318,53425.36889352 2024-11-11,13:26:18.000,316,11041933,12765,0,1731331577,13012.61114565,94.68595803000062,53425.34793216001 2024-11-11,13:26:19.000,316,11041922,12605,0,1731331578,13012.52357361999,94.74235107000277,53425.29902232001 2024-11-11,13:26:20.000,316,11041982,12645,0,1731331579,13012.476419449995,94.84103889000107,53425.32697080001 2024-11-11,13:26:21.000,316,11041964,12445,0,1731331580,13012.456210519995,94.90448106000258,53425.29902232001 2024-11-11,13:26:22.000,316,11041931,12565,0,1731331581,13012.510101,95.00316888000089,53425.22915112001 2024-11-11,13:26:23.000,316,11041980,12805,0,1731331582,13012.496628379995,95.10185669999919,53425.17325416 2024-11-11,13:26:24.000,316,11041944,12725,0,1731331583,13012.54378254999,95.15120061000198,53425.117357200004 2024-11-11,13:26:25.000,316,11041971,12645,0,1731331584,13012.597673029995,95.20759365000413,53425.13133144001 2024-11-11,13:26:26.000,316,11041919,12645,0,1731331585,13012.69198137,95.23579017000156,53425.14530568 2024-11-11,13:26:27.000,316,11042001,12645,0,1731331586,13012.813234950001,95.27808494999772,53425.117357200004 2024-11-11,13:26:28.000,316,11042021,12765,0,1731331587,13012.900806979997,95.27808494999772,53425.08940872001 2024-11-11,13:26:29.000,316,11041911,12605,0,1731331588,13012.995115320002,95.28513408000435,53425.07543448 2024-11-11,13:26:30.000,316,11041928,12805,0,1731331589,13013.075951040002,95.25693755999964,53425.08940872001 2024-11-11,13:26:31.000,316,11041966,12525,0,1731331590,13013.230886169993,95.23579017000156,53425.06146024001 2024-11-11,13:26:32.000,316,11041995,12925,0,1731331591,13013.338667129989,95.22169191000285,53425.117357200004 2024-11-11,13:26:33.000,316,11041944,12725,0,1731331592,13013.372348679994,95.17939712999942,53425.068447360005 2024-11-11,13:26:34.000,316,11041979,12605,0,1731331593,13013.365612369998,95.15824974000134,53425.0824216 2024-11-11,13:26:35.000,316,11041948,12685,0,1731331594,13013.392557609994,95.10185669999919,53425.068447360005 2024-11-11,13:26:36.000,316,11041939,12565,0,1731331595,13013.406030229999,95.05956192000303,53425.15927992001 2024-11-11,13:26:37.000,316,11041982,12565,0,1731331596,13013.372348679994,95.03136539999832,53425.1522928 2024-11-11,13:26:38.000,316,11041927,12485,0,1731331597,13013.379084989989,94.98202149000281,53425.17325416 2024-11-11,13:26:39.000,316,11041923,12965,0,1731331598,13013.352139749994,95.02431626999896,53425.166267040004 2024-11-11,13:26:40.000,316,11041925,12965,0,1731331599,13013.284776649998,94.98907062000217,53425.13133144001 2024-11-11,13:26:41.000,316,11041984,12405,0,1731331600,13013.210677239993,95.03136539999832,53425.18024128001 2024-11-11,13:26:42.000,316,11041992,12565,0,1731331601,13013.183731999998,95.05956192000303,53425.08940872001 2024-11-11,13:26:43.000,316,11041951,13045,0,1731331602,13013.163523069998,95.08775844000047,53425.20120264 2024-11-11,13:26:44.000,316,11041969,12765,0,1731331603,13013.123105209997,95.15120061000198,53425.166267040004 2024-11-11,13:26:45.000,316,11041922,12725,0,1731331604,13013.075951040002,95.20054452000477,53425.17325416 2024-11-11,13:26:46.000,316,11041963,12765,0,1731331605,13013.022060559997,95.32037973000115,53425.222164 2024-11-11,13:26:47.000,316,11041952,12565,0,1731331606,13012.988379009992,95.39792016000138,53425.187228400006 2024-11-11,13:26:48.000,316,11041986,12805,0,1731331607,13012.947961149992,95.5107062399984,53425.18024128001 2024-11-11,13:26:49.000,316,11041975,12445,0,1731331608,13012.968170079992,95.63759058000142,53425.22915112001 2024-11-11,13:26:50.000,316,11041909,12845,0,1731331609,13012.981642699997,95.71513101000164,53425.187228400006 2024-11-11,13:26:51.000,316,11041981,12725,0,1731331610,13013.022060559997,95.79972057000123,53425.20818976001 2024-11-11,13:26:52.000,316,11041914,12725,0,1731331611,13013.075951040002,95.89840838999953,53425.1522928 2024-11-11,13:26:53.000,316,11041938,12765,0,1731331612,13013.109632589993,96.00414534000447,53425.24312536 2024-11-11,13:26:54.000,316,11041991,12765,0,1731331613,13013.176995690003,96.12398055000085,53425.15927992001 2024-11-11,13:26:55.000,316,11041990,12765,0,1731331614,13013.251095099993,96.20152098000108,53425.20818976001 2024-11-11,13:26:56.000,316,11041961,12685,0,1731331615,13013.304985579998,96.25791402000323,53425.19421552 2024-11-11,13:26:57.000,316,11041951,12725,0,1731331616,13013.412766539994,96.30725792999874,53425.285048080004 2024-11-11,13:26:58.000,316,11041917,12605,0,1731331617,13013.493602259994,96.32135619000474,53425.26408672 2024-11-11,13:26:59.000,316,11042009,12685,0,1731331618,13013.62832846,96.34955271000217,53425.27107384 2024-11-11,13:27:00.000,316,11041971,12685,0,1731331619,13013.72263679999,96.37774922999961,53425.25709960001 2024-11-11,13:27:01.000,316,11041996,12365,0,1731331620,13013.83041776,96.38479835999897,53425.27806096001 2024-11-11,13:27:02.000,316,11042001,12685,0,1731331621,13013.938198719996,96.34250358000281,53425.25011248 2024-11-11,13:27:03.000,316,11041905,12645,0,1731331622,13014.019034439996,96.30725792999874,53425.26408672 2024-11-11,13:27:04.000,316,11041953,12725,0,1731331623,13014.113342780001,96.26496315000259,53425.29902232001 2024-11-11,13:27:05.000,316,11041935,12605,0,1731331624,13014.147024329992,96.20857011000044,53425.354919280006 2024-11-11,13:27:06.000,316,11041956,12565,0,1731331625,13014.214387430002,96.12398055000085,53425.34793216001 2024-11-11,13:27:07.000,316,11041978,12765,0,1731331626,13014.234596360002,96.09578403000341,53425.3619064 2024-11-11,13:27:08.000,316,11041983,12725,0,1731331627,13014.200914809997,96.0323418600019,53425.48068744 2024-11-11,13:27:09.000,316,11041959,12685,0,1731331628,13014.147024329992,95.9336540400036,53425.48068744 2024-11-11,13:27:10.000,316,11041958,12885,0,1731331629,13014.032507060001,95.8702118700021,53425.46671320001 2024-11-11,13:27:11.000,316,11041957,12645,0,1731331630,13013.95167134,95.81381882999995,53425.522610160006 2024-11-11,13:27:12.000,316,11041931,12805,0,1731331631,13013.7899999,95.78562231000251,53425.522610160006 2024-11-11,13:27:13.000,316,11041926,12605,0,1731331632,13013.60138321999,95.77857318000315,53425.6064556 2024-11-11,13:27:14.000,316,11041970,12605,0,1731331633,13013.392557609994,95.77857318000315,53425.55754576 2024-11-11,13:27:15.000,316,11041956,12645,0,1731331634,13013.150050449993,95.79972057000123,53425.52959728 2024-11-11,13:27:16.000,316,11041924,12485,0,1731331635,13012.887334359992,95.79972057000123,53425.55754576 2024-11-11,13:27:17.000,316,11041963,12685,0,1731331636,13012.678508749996,95.80676970000059,53425.54357152001 2024-11-11,13:27:18.000,316,11041966,12605,0,1731331637,13012.48989207,95.92660491000424,53425.59248136001 2024-11-11,13:27:19.000,316,11041937,12685,0,1731331638,13012.34842956,96.01119447000383,53425.52959728 2024-11-11,13:27:20.000,316,11041951,12605,0,1731331639,13012.233912289994,96.0816857700047,53425.473700320006 2024-11-11,13:27:21.000,316,11041944,12525,0,1731331640,13012.180021809989,96.15217706999829,53425.452738960004 2024-11-11,13:27:22.000,316,11041938,12725,0,1731331641,13012.166549189998,96.24381576000451,53425.333957920004 2024-11-11,13:27:23.000,316,11041943,12245,0,1731331642,13012.206967049999,96.3284053200041,53425.3619064 2024-11-11,13:27:24.000,316,11041925,12405,0,1731331643,13012.26085752999,96.38479835999897,53425.34793216001 2024-11-11,13:27:25.000,316,11041940,12645,0,1731331644,13012.34842956,96.39184748999833,53425.29902232001 2024-11-11,13:27:26.000,316,11041937,12765,0,1731331645,13012.496628379995,96.39184748999833,53425.25011248 2024-11-11,13:27:27.000,316,11041893,12805,0,1731331646,13012.658299819996,96.38479835999897,53425.20818976001 2024-11-11,13:27:28.000,316,11041920,12965,0,1731331647,13012.867125429992,96.2790614100013,53425.20818976001 2024-11-11,13:27:29.000,316,11041955,12365,0,1731331648,13013.015324250002,96.15217706999829,53425.22915112001 2024-11-11,13:27:30.000,316,11041938,12845,0,1731331649,13013.150050449993,96.06053837999934,53425.20818976001 2024-11-11,13:27:31.000,316,11041980,12765,0,1731331650,13013.325194509998,95.88431013000081,53425.25709960001 2024-11-11,13:27:32.000,316,11041971,12565,0,1731331651,13013.426239159999,95.75037665999844,53425.27107384 2024-11-11,13:27:33.000,316,11041983,12485,0,1731331652,13013.513811189994,95.6234923200027,53425.31998368 2024-11-11,13:27:34.000,316,11041932,12645,0,1731331653,13013.54749274,95.44726407000417,53425.31998368 2024-11-11,13:27:35.000,316,11041978,12765,0,1731331654,13013.534020119994,95.27808494999772,53425.3619064 2024-11-11,13:27:36.000,316,11041972,12845,0,1731331655,13013.493602259994,95.14415148000262,53425.403829120005 2024-11-11,13:27:37.000,316,11041914,12525,0,1731331656,13013.426239159999,94.99611975000153,53425.34094504 2024-11-11,13:27:38.000,316,11041974,12885,0,1731331657,13013.331930819993,94.82694063000235,53425.34094504 2024-11-11,13:27:39.000,316,11041990,12605,0,1731331658,13013.197204620003,94.79874410999764,53425.41081624 2024-11-11,13:27:40.000,316,11042007,12885,0,1731331659,13013.008587939992,94.77759671999956,53425.403829120005 2024-11-11,13:27:41.000,316,11041903,12645,0,1731331660,13012.826707569991,94.72825281000405,53425.39684200001 2024-11-11,13:27:42.000,316,11041975,12765,0,1731331661,13012.66503612999,94.70005628999934,53425.38286776 2024-11-11,13:27:43.000,316,11041947,12845,0,1731331662,13012.456210519995,94.68595803000062,53425.38985488 2024-11-11,13:27:44.000,316,11041990,12725,0,1731331663,13012.308011699999,94.75644933000149,53425.403829120005 2024-11-11,13:27:45.000,316,11041989,12765,0,1731331664,13012.092449779993,94.78464584999892,53425.34793216001 2024-11-11,13:27:47.000,316,11041927,12685,0,1731331666,13011.789315829992,94.96087410000473,53425.26408672 2024-11-11,13:27:48.000,316,11041986,12565,0,1731331667,13011.654589630001,95.10185669999919,53425.24312536 2024-11-11,13:27:49.000,316,11041988,12445,0,1731331668,13011.540072359996,95.20054452000477,53425.20120264 2024-11-11,13:27:50.000,316,11041979,12805,0,1731331669,13011.439027709996,95.29923234000307,53425.10338296 2024-11-11,13:27:51.000,316,11041961,12805,0,1731331670,13011.4322914,95.42611667999881,53425.08940872001 2024-11-11,13:27:52.000,316,11042004,12565,0,1731331671,13011.38513722999,95.49660797999968,53425.08940872001 2024-11-11,13:27:53.000,316,11041958,13005,0,1731331672,13011.398609849995,95.53185363000375,53424.949666320004 2024-11-11,13:27:54.000,316,11041984,12605,0,1731331673,13011.439027709996,95.63054145000206,53424.96364056001 2024-11-11,13:27:55.000,316,11041988,12645,0,1731331674,13011.519863429996,95.63054145000206,53424.94267920001 2024-11-11,13:27:56.000,316,11041975,12645,0,1731331675,13011.607435459991,95.6869344900042,53424.87280800001 2024-11-11,13:27:57.000,316,11041944,12805,0,1731331676,13011.742161659997,95.69398362000356,53424.87979512 2024-11-11,13:27:58.000,316,11041913,12805,0,1731331677,13011.903833099997,95.69398362000356,53424.8378724 2024-11-11,13:27:59.000,316,11041931,12765,0,1731331678,13011.991405129993,95.67283622999821,53424.8378724 2024-11-11,13:28:00.000,316,11041983,12645,0,1731331679,13012.180021809989,95.60939406000398,53424.851846640006 2024-11-11,13:28:01.000,316,11042001,12845,0,1731331680,13012.30127538999,95.55300102000183,53424.8378724 2024-11-11,13:28:02.000,316,11041963,12605,0,1731331681,13012.36863849,95.51775536999776,53424.851846640006 2024-11-11,13:28:03.000,316,11041985,12685,0,1731331682,13012.42252896999,95.44726407000417,53424.81691104 2024-11-11,13:28:04.000,316,11041962,12925,0,1731331683,13012.476419449995,95.36267451000458,53424.830885280004 2024-11-11,13:28:05.000,316,11041973,12765,0,1731331684,13012.52357361999,95.24988843000028,53424.8378724 2024-11-11,13:28:06.000,316,11042017,12885,0,1731331685,13012.54378254999,95.17234800000006,53424.84485952001 2024-11-11,13:28:07.000,316,11041939,12805,0,1731331686,13012.456210519995,95.03136539999832,53424.851846640006 2024-11-11,13:28:08.000,316,11041990,12805,0,1731331687,13012.436001589995,94.96792323000409,53424.87280800001 2024-11-11,13:28:09.000,316,11041997,12805,0,1731331688,13012.40232003999,94.87628453999787,53424.86582088 2024-11-11,13:28:10.000,316,11041938,12525,0,1731331689,13012.395583729995,94.84808802000043,53424.85883376 2024-11-11,13:28:11.000,316,11041996,12685,0,1731331690,13012.287802769999,94.77759671999956,53424.84485952001 2024-11-11,13:28:12.000,316,11041972,12605,0,1731331691,13012.193494429994,94.7705475900002,53424.87280800001 2024-11-11,13:28:13.000,316,11041970,12645,0,1731331692,13012.112658709993,94.7705475900002,53424.8378724 2024-11-11,13:28:14.000,316,11042007,12525,0,1731331693,13011.984668819998,94.79169497999828,53424.78896256 2024-11-11,13:28:15.000,316,11041988,12725,0,1731331694,13011.903833099997,94.81284237000364,53424.7680012 2024-11-11,13:28:16.000,316,11042011,12805,0,1731331695,13011.796052140002,94.85513714999979,53424.71909136 2024-11-11,13:28:17.000,316,11041999,12605,0,1731331696,13011.701743799997,94.91153019000194,53424.69813 2024-11-11,13:28:18.000,316,11041985,12765,0,1731331697,13011.627644389991,95.01021801000024,53424.69114288 2024-11-11,13:28:19.000,316,11041984,12965,0,1731331698,13011.573753910001,95.10890582999855,53424.663194400004 2024-11-11,13:28:20.000,316,11041999,12645,0,1731331699,13011.573753910001,95.19349538999813,53424.60729744001 2024-11-11,13:28:21.000,316,11041981,12885,0,1731331700,13011.607435459991,95.29923234000307,53424.57934896 2024-11-11,13:28:22.000,316,11041973,12765,0,1731331701,13011.641117009996,95.40496929000074,53424.5933232 2024-11-11,13:28:23.000,316,11041928,12805,0,1731331702,13011.701743799997,95.48250972000096,53424.57236184 2024-11-11,13:28:24.000,316,11041996,12965,0,1731331703,13011.775843210002,95.60939406000398,53424.565374720005 2024-11-11,13:28:25.000,316,11041999,12565,0,1731331704,13011.917305720002,95.74332752999908,53424.53742624001 2024-11-11,13:28:26.000,316,11042003,12685,0,1731331705,13011.957723580002,95.78562231000251,53424.46056792001 2024-11-11,13:28:27.000,316,11041985,12605,0,1731331706,13012.119395019989,95.87726100000145,53424.48152928 2024-11-11,13:28:28.000,316,11042034,12925,0,1731331707,13012.247384909999,95.89840838999953,53424.47454216 2024-11-11,13:28:29.000,316,11042008,12725,0,1731331708,13012.38884742,95.9688996900004,53424.48851640001 2024-11-11,13:28:30.000,316,11041961,12725,0,1731331709,13012.557255169995,96.00414534000447,53424.516464880006 2024-11-11,13:28:31.000,316,11041966,12285,0,1731331710,13012.69198137,96.0323418600019,53424.50249064 2024-11-11,13:28:32.000,316,11041955,12845,0,1731331711,13012.819971259996,96.0816857700047,53424.48152928 2024-11-11,13:28:33.000,316,11042008,12685,0,1731331712,13012.947961149992,96.09578403000341,53424.55838760001 2024-11-11,13:28:34.000,316,11041939,12805,0,1731331713,13013.055742110002,96.15217706999829,53424.54441336 2024-11-11,13:28:35.000,316,11041985,12525,0,1731331714,13013.096159970002,96.180373590003,53424.60031032 2024-11-11,13:28:36.000,316,11041984,13125,0,1731331715,13013.176995690003,96.16627533000428,53424.60729744001 2024-11-11,13:28:37.000,316,11041977,12925,0,1731331716,13013.210677239993,96.20857011000044,53424.64922016 2024-11-11,13:28:38.000,316,11041963,12445,0,1731331717,13013.230886169993,96.20152098000108,53424.663194400004 2024-11-11,13:28:39.000,316,11041972,12805,0,1731331718,13013.224149859998,96.180373590003,53424.70511712001 2024-11-11,13:28:40.000,316,11041996,12605,0,1731331719,13013.176995690003,96.2156192399998,53424.70511712001 2024-11-11,13:28:41.000,316,11041988,12845,0,1731331720,13013.163523069998,96.2156192399998,53424.77498832001 2024-11-11,13:28:42.000,316,11042035,12765,0,1731331721,13013.109632589993,96.20152098000108,53424.830885280004 2024-11-11,13:28:43.000,316,11042015,12445,0,1731331722,13013.102896279997,96.23676662999787,53424.802936800006 2024-11-11,13:28:44.000,316,11041953,13125,0,1731331723,13013.028796869992,96.25086489000387,53424.78896256 2024-11-11,13:28:45.000,316,11041952,12605,0,1731331724,13013.022060559997,96.30020879999938,53424.9077436 2024-11-11,13:28:46.000,316,11041947,12645,0,1731331725,13012.974906390002,96.33545445000345,53424.87979512 2024-11-11,13:28:47.000,316,11041894,12645,0,1731331726,13012.974906390002,96.37774922999961,53424.9077436 2024-11-11,13:28:48.000,316,11042012,12845,0,1731331727,13013.028796869992,96.4270931400024,53424.9077436 2024-11-11,13:28:49.000,316,11041990,12605,0,1731331728,13013.028796869992,96.49758444000327,53424.89376936001 2024-11-11,13:28:50.000,316,11041991,12645,0,1731331729,13013.082687349997,96.47643704999791,53424.92870496 2024-11-11,13:28:51.000,316,11041960,12805,0,1731331730,13013.082687349997,96.51873183000134,53424.9077436 2024-11-11,13:28:52.000,316,11041980,12965,0,1731331731,13013.170259379993,96.56807574000413,53424.92870496 2024-11-11,13:28:53.000,316,11041971,12765,0,1731331732,13013.210677239993,96.53987921999942,53424.92870496 2024-11-11,13:28:54.000,316,11041977,12325,0,1731331733,13013.264567719998,96.5257809600007,53424.900756480005 2024-11-11,13:28:55.000,316,11042004,12805,0,1731331734,13013.298249269988,96.51168270000198,53424.98460192 2024-11-11,13:28:56.000,316,11042010,12765,0,1731331735,13013.318458199989,96.47643704999791,53424.970627680006 2024-11-11,13:28:57.000,316,11041944,12605,0,1731331736,13013.345403439998,96.4623387899992,53424.998576160004 2024-11-11,13:28:58.000,316,11041977,12685,0,1731331737,13013.358876059989,96.4905353100039,53425.03351176 2024-11-11,13:28:59.000,316,11041951,12765,0,1731331738,13013.439711779989,96.45528965999983,53425.11037008001 2024-11-11,13:29:00.000,316,11041977,12765,0,1731331739,13013.426239159999,96.41299488000368,53425.11037008001 2024-11-11,13:29:01.000,316,11041972,12525,0,1731331740,13013.453184399994,96.37070010000025,53425.117357200004 2024-11-11,13:29:02.000,316,11041989,12725,0,1731331741,13013.493602259994,96.37070010000025,53425.09639584 2024-11-11,13:29:03.000,316,11041952,12765,0,1731331742,13013.527283809999,96.33545445000345,53425.166267040004 2024-11-11,13:29:04.000,316,11041956,12565,0,1731331743,13013.534020119994,96.29315967000002,53425.21517688 2024-11-11,13:29:05.000,316,11042006,12685,0,1731331744,13013.513811189994,96.26496315000259,53425.26408672 2024-11-11,13:29:06.000,316,11041945,12805,0,1731331745,13013.574437979994,96.23676662999787,53425.29902232001 2024-11-11,13:29:07.000,316,11041946,12765,0,1731331746,13013.594646909994,96.20857011000044,53425.36889352 2024-11-11,13:29:08.000,316,11041926,12845,0,1731331747,13013.527283809999,96.19447185000172,53425.38985488 2024-11-11,13:29:09.000,316,11041946,12725,0,1731331748,13013.527283809999,96.15217706999829,53425.38985488 2024-11-11,13:29:10.000,316,11041944,12565,0,1731331749,13013.45992070999,96.12398055000085,53425.4317776 2024-11-11,13:29:11.000,316,11041959,12645,0,1731331750,13013.392557609994,96.10988229000213,53425.39684200001 2024-11-11,13:29:12.000,316,11041971,12965,0,1731331751,13013.318458199989,96.10283316000277,53425.46671320001 2024-11-11,13:29:13.000,316,11041962,12805,0,1731331752,13013.291512959993,96.07463663999806,53425.52959728 2024-11-11,13:29:14.000,316,11041956,12685,0,1731331753,13013.116368900002,96.07463663999806,53425.55754576 2024-11-11,13:29:15.000,316,11042003,12805,0,1731331754,13013.008587939992,96.0816857700047,53425.56453288001 2024-11-11,13:29:16.000,316,11041901,12805,0,1731331755,13012.907543289992,96.04644012000063,53425.571520000005 2024-11-11,13:29:17.000,316,11041949,12765,0,1731331756,13012.867125429992,96.02529273000255,53425.61344272001 2024-11-11,13:29:18.000,316,11041943,12845,0,1731331757,13012.77281709,96.03939099000127,53425.57850712 2024-11-11,13:29:19.000,316,11041989,12885,0,1731331758,13012.63135458,96.0675875099987,53425.522610160006 2024-11-11,13:29:20.000,316,11041976,12725,0,1731331759,13012.510101,96.0323418600019,53425.522610160006 2024-11-11,13:29:21.000,316,11041940,12805,0,1731331760,13012.456210519995,96.04644012000063,53425.52959728 2024-11-11,13:29:22.000,316,11041988,12845,0,1731331761,13012.38884742,96.02529273000255,53425.55055864 2024-11-11,13:29:23.000,316,11041920,12605,0,1731331762,13012.294539079994,96.01824360000319,53425.571520000005 2024-11-11,13:29:24.000,316,11041961,12725,0,1731331763,13012.26085752999,96.06053837999934,53425.52959728 2024-11-11,13:29:25.000,316,11041967,12765,0,1731331764,13012.26085752999,96.0675875099987,53425.44575184001 2024-11-11,13:29:26.000,316,11041945,12685,0,1731331765,13012.227175979999,96.04644012000063,53425.49466168001 2024-11-11,13:29:27.000,316,11041977,12445,0,1731331766,13012.254121219994,96.08873490000406,53425.5365844 2024-11-11,13:29:28.000,316,11042029,12805,0,1731331767,13012.220439669989,96.08873490000406,53425.49466168001 2024-11-11,13:29:29.000,316,11041974,12725,0,1731331768,13012.227175979999,96.10283316000277,53425.501648800004 2024-11-11,13:29:30.000,316,11041972,12685,0,1731331769,13012.308011699999,96.07463663999806,53425.44575184001 2024-11-11,13:29:31.000,316,11041898,12805,0,1731331770,13012.36863849,96.0323418600019,53425.501648800004 2024-11-11,13:29:32.000,316,11041958,12485,0,1731331771,13012.40232003999,95.98299794999912,53425.46671320001 2024-11-11,13:29:33.000,316,11041940,12605,0,1731331772,13012.42252896999,95.94775230000232,53425.48767456 2024-11-11,13:29:34.000,316,11041967,12445,0,1731331773,13012.476419449995,95.91250664999825,53425.49466168001 2024-11-11,13:29:35.000,316,11041927,12885,0,1731331774,13012.48315575999,95.79267144000187,53425.48767456 2024-11-11,13:29:36.000,316,11041948,12645,0,1731331775,13012.48989207,95.72922927000036,53425.50863592 2024-11-11,13:29:37.000,316,11041984,12605,0,1731331776,13012.456210519995,95.63759058000142,53425.48767456 2024-11-11,13:29:38.000,316,11041966,12925,0,1731331777,13012.44273789999,95.56005015000119,53425.48068744 2024-11-11,13:29:39.000,316,11041954,12685,0,1731331778,13012.38211110999,95.50365710999904,53425.49466168001 2024-11-11,13:29:40.000,316,11041915,12565,0,1731331779,13012.26085752999,95.44726407000417,53425.48767456 2024-11-11,13:29:41.000,316,11041992,12845,0,1731331780,13012.166549189998,95.39792016000138,53425.6064556 2024-11-11,13:29:42.000,316,11041976,12645,0,1731331781,13012.085713469998,95.36972364000394,53425.50863592 2024-11-11,13:29:43.000,316,11041988,12885,0,1731331782,13011.930778339993,95.29218321000371,53425.571520000005 2024-11-11,13:29:44.000,316,11041927,12765,0,1731331783,13011.789315829992,95.27808494999772,53425.52959728 2024-11-11,13:29:45.000,316,11041928,13165,0,1731331784,13011.654589630001,95.29923234000307,53425.56453288001 2024-11-11,13:29:46.000,316,11041941,12485,0,1731331785,13011.593962840001,95.31333060000179,53425.50863592 2024-11-11,13:29:47.000,316,11041934,12725,0,1731331786,13011.47270926,95.36267451000458,53425.48767456 2024-11-11,13:29:48.000,316,11041921,12565,0,1731331787,13011.35145568,95.40496929000074,53425.571520000005 2024-11-11,13:29:49.000,316,11041983,12685,0,1731331788,13011.297565199995,95.45431320000353,53425.501648800004 2024-11-11,13:29:50.000,316,11041944,12605,0,1731331789,13011.297565199995,95.53185363000375,53425.4317776 2024-11-11,13:29:51.000,316,11041971,12765,0,1731331790,13011.30430150999,95.56709928000055,53425.403829120005 2024-11-11,13:29:52.000,316,11041975,12805,0,1731331791,13011.297565199995,95.63054145000206,53425.42479048001 2024-11-11,13:29:53.000,316,11041965,12485,0,1731331792,13011.337983059995,95.69398362000356,53425.39684200001 2024-11-11,13:29:54.000,316,11041924,12645,0,1731331793,13011.40534615999,95.79267144000187,53425.39684200001 2024-11-11,13:29:55.000,316,11041991,12885,0,1731331794,13011.40534615999,95.81381882999995,53425.39684200001 2024-11-11,13:29:56.000,316,11041958,12805,0,1731331795,13011.47270926,95.86316274000274,53425.37588064001 2024-11-11,13:29:57.000,316,11041952,12845,0,1731331796,13011.53333605,95.89840838999953,53425.43876472 2024-11-11,13:29:58.000,316,11041937,12685,0,1731331797,13011.614171770001,95.99004707999848,53425.45972608 2024-11-11,13:29:59.000,316,11041969,12645,0,1731331798,13011.681534869997,95.98299794999912,53425.39684200001 2024-11-11,13:30:00.000,316,11041995,12765,0,1731331799,13011.715216420002,96.01119447000383,53425.43876472 2024-11-11,13:30:01.000,316,11042026,12685,0,1731331800,13011.789315829992,96.04644012000063,53425.44575184001 2024-11-11,13:30:02.000,316,11041946,12525,0,1731331801,13011.802788449997,96.03939099000127,53425.452738960004 2024-11-11,13:30:03.000,316,11041939,12965,0,1731331802,13011.836470000002,96.0675875099987,53425.48767456 2024-11-11,13:30:04.000,316,11042001,12885,0,1731331803,13011.822997379997,96.0816857700047,53425.44575184001 2024-11-11,13:30:05.000,316,11041949,12685,0,1731331804,13011.876887860002,96.05348924999998,53425.52959728 2024-11-11,13:30:06.000,316,11041971,12605,0,1731331805,13011.903833099997,96.0323418600019,53425.5365844 2024-11-11,13:30:07.000,316,11041985,12965,0,1731331806,13011.910569409993,95.99709620999784,53425.56453288001 2024-11-11,13:30:08.000,316,11041957,12725,0,1731331807,13011.924042029998,95.99004707999848,53425.62741696 2024-11-11,13:30:09.000,316,11041901,12885,0,1731331808,13011.944250959998,95.95480143000168,53425.620429840004 2024-11-11,13:30:10.000,316,11041989,12805,0,1731331809,13011.977932510003,95.87726100000145,53425.641391200006 2024-11-11,13:30:11.000,316,11041971,12845,0,1731331810,13011.944250959998,95.85611361000338,53425.61344272001 2024-11-11,13:30:12.000,316,11041960,12685,0,1731331811,13011.950987269993,95.77857318000315,53425.6064556 2024-11-11,13:30:13.000,316,11041947,12485,0,1731331812,13011.910569409993,95.79267144000187,53425.66235256001 2024-11-11,13:30:14.000,316,11041984,12685,0,1731331813,13011.836470000002,95.70808188000228,53425.6763268 2024-11-11,13:30:15.000,316,11041915,12565,0,1731331814,13011.721952729997,95.69398362000356,53425.71126240001 2024-11-11,13:30:16.000,316,11041994,12845,0,1731331815,13011.688271179992,95.64463971000077,53425.669339680004 2024-11-11,13:30:17.000,316,11041941,12565,0,1731331816,13011.647853319992,95.59529579999798,53425.69728816 2024-11-11,13:30:18.000,316,11041933,12645,0,1731331817,13011.580490219996,95.61644319000334,53425.69728816 2024-11-11,13:30:19.000,316,11041943,12645,0,1731331818,13011.55354498,95.59529579999798,53425.6763268 2024-11-11,13:30:20.000,316,11041971,12645,0,1731331819,13011.540072359996,95.60939406000398,53425.73222376001 2024-11-11,13:30:21.000,316,11041975,12805,0,1731331820,13011.519863429996,95.64463971000077,53425.71126240001 2024-11-11,13:30:22.000,316,11041986,12645,0,1731331821,13011.540072359996,95.69398362000356,53425.69728816 2024-11-11,13:30:23.000,316,11041945,12685,0,1731331822,13011.526599739991,95.73627839999972,53425.68331392001 2024-11-11,13:30:24.000,316,11041962,12765,0,1731331823,13011.540072359996,95.81381882999995,53425.71824952 2024-11-11,13:30:25.000,316,11041954,12685,0,1731331824,13011.560281289996,95.84201535000466,53425.71824952 2024-11-11,13:30:26.000,316,11041904,12845,0,1731331825,13011.614171770001,95.91250664999825,53425.76017224001 2024-11-11,13:30:27.000,316,11041977,12565,0,1731331826,13011.641117009996,95.91250664999825,53425.746198 2024-11-11,13:30:28.000,316,11041944,12725,0,1731331827,13011.668062249992,96.00414534000447,53425.75318512 2024-11-11,13:30:29.000,316,11041919,12565,0,1731331828,13011.668062249992,96.05348924999998,53425.76715936 2024-11-11,13:30:30.000,316,11041961,12645,0,1731331829,13011.674798560001,96.09578403000341,53425.84401768 2024-11-11,13:30:31.000,316,11042014,12725,0,1731331830,13011.681534869997,96.15217706999829,53425.857991920006 2024-11-11,13:30:32.000,316,11041978,12645,0,1731331831,13011.668062249992,96.20152098000108,53425.84401768 2024-11-11,13:30:33.000,316,11041970,12725,0,1731331832,13011.668062249992,96.22266836999916,53425.857991920006 2024-11-11,13:30:34.000,316,11041975,12685,0,1731331833,13011.661325939996,96.25086489000387,53425.8859404 2024-11-11,13:30:35.000,316,11041993,12645,0,1731331834,13011.587226529991,96.32135619000474,53425.94183736 2024-11-11,13:30:36.000,316,11041958,12845,0,1731331835,13011.540072359996,96.3284053200041,53425.920876 2024-11-11,13:30:37.000,316,11042006,12925,0,1731331836,13011.499654499996,96.34250358000281,53425.920876 2024-11-11,13:30:38.000,316,11041902,12805,0,1731331837,13011.47270926,96.40594575000432,53425.93485024 2024-11-11,13:30:39.000,316,11041939,12445,0,1731331838,13011.44576401999,96.37070010000025,53425.96279872 2024-11-11,13:30:40.000,316,11042037,12445,0,1731331839,13011.439027709996,96.39184748999833,53426.004721440004 2024-11-11,13:30:41.000,316,11041993,12685,0,1731331840,13011.27061996,96.34250358000281,53425.99773432001 2024-11-11,13:30:42.000,316,11041963,12605,0,1731331841,13011.26388364999,96.35660184000153,53426.01170856 2024-11-11,13:30:43.000,316,11041916,12605,0,1731331842,13011.20999317,96.34250358000281,53425.96978584001 2024-11-11,13:30:44.000,316,11041957,12805,0,1731331843,13011.176311619995,96.34250358000281,53426.004721440004 2024-11-11,13:30:45.000,316,11041914,12765,0,1731331844,13011.18978424,96.33545445000345,53425.96279872 2024-11-11,13:30:46.000,316,11041958,12845,0,1731331845,13011.18304792999,96.28611054000066,53425.93485024 2024-11-11,13:30:47.000,316,11041987,12725,0,1731331846,13011.18304792999,96.26496315000259,53425.94882448001 2024-11-11,13:30:48.000,316,11041940,12725,0,1731331847,13011.18304792999,96.24381576000451,53425.98376008 2024-11-11,13:30:49.000,316,11041968,12725,0,1731331848,13011.20325685999,96.24381576000451,53426.025682800006 2024-11-11,13:30:50.000,316,11041957,12765,0,1731331849,13011.25041103,96.26496315000259,53425.98376008 2024-11-11,13:30:51.000,316,11041953,12725,0,1731331850,13011.31103782,96.25086489000387,53425.96279872 2024-11-11,13:30:52.000,316,11041938,12685,0,1731331851,13011.34471936999,96.28611054000066,53425.94183736 2024-11-11,13:30:53.000,316,11041994,12805,0,1731331852,13011.358191989995,96.30020879999938,53425.94183736 2024-11-11,13:30:54.000,316,11041969,12805,0,1731331853,13011.4322914,96.39184748999833,53425.89991464001 2024-11-11,13:30:55.000,316,11041934,12605,0,1731331854,13011.44576401999,96.40594575000432,53425.9907472 2024-11-11,13:30:56.000,316,11041930,12645,0,1731331855,13011.45250033,96.4623387899992,53425.96279872 2024-11-11,13:30:57.000,316,11041942,12925,0,1731331856,13011.358191989995,96.53987921999942,53425.9907472 2024-11-11,13:30:58.000,316,11041906,12845,0,1731331857,13011.30430150999,96.56102661000477,53426.03266992 2024-11-11,13:30:59.000,316,11041973,12805,0,1731331858,13011.216729479995,96.61741964999965,53426.01170856 2024-11-11,13:31:00.000,316,11041923,12645,0,1731331859,13011.16283899999,96.65266530000372,53426.025682800006 2024-11-11,13:31:01.000,316,11041956,12685,0,1731331860,13011.06179434999,96.70905833999859,53426.025682800006 2024-11-11,13:31:02.000,316,11041979,12805,0,1731331861,13011.055058039994,96.76545138000074,53426.04664416001 2024-11-11,13:31:03.000,316,11041942,12605,0,1731331862,13010.974222319994,96.84299181000097,53426.004721440004 2024-11-11,13:31:04.000,316,11041949,12645,0,1731331863,13010.906859219998,96.8852865900044,53425.9907472 2024-11-11,13:31:05.000,316,11041931,12965,0,1731331864,13010.832759809993,96.96987615000398,53425.98376008 2024-11-11,13:31:06.000,316,11041958,12565,0,1731331865,13010.792341949993,97.0192200599995,53425.94882448001 2024-11-11,13:31:07.000,316,11041943,13125,0,1731331866,13010.745187779998,97.07561310000165,53425.955811600004 2024-11-11,13:31:08.000,316,11041962,12965,0,1731331867,13010.751924089993,97.09676048999972,53425.94882448001 2024-11-11,13:31:09.000,316,11041932,12565,0,1731331868,13010.772133019993,97.1320061400038,53425.87895328001 2024-11-11,13:31:10.000,316,11041978,12685,0,1731331869,13010.832759809993,97.082662230001,53425.83004344001 2024-11-11,13:31:11.000,316,11041983,12885,0,1731331870,13010.852968739993,97.07561310000165,53425.837030560004 2024-11-11,13:31:12.000,316,11041940,12885,0,1731331871,13010.947277079998,97.06856397000229,53425.84401768 2024-11-11,13:31:13.000,316,11041959,12725,0,1731331872,13010.994431249994,96.97692528000334,53425.8160692 2024-11-11,13:31:14.000,316,11041972,12645,0,1731331873,13011.048321729999,96.94167962999927,53425.80209496001 2024-11-11,13:31:15.000,316,11041921,12765,0,1731331874,13011.14263006999,96.89233572000376,53425.80209496001 2024-11-11,13:31:16.000,316,11041966,12605,0,1731331875,13011.14936638,96.75840225000138,53425.79510784 2024-11-11,13:31:17.000,316,11041968,12725,0,1731331876,13011.20325685999,96.6738126900018,53425.76017224001 2024-11-11,13:31:18.000,316,11041998,12285,0,1731331877,13011.18304792999,96.61037052000029,53425.76017224001 2024-11-11,13:31:19.000,316,11041944,13165,0,1731331878,13011.196520549995,96.48348618000455,53425.79510784 2024-11-11,13:31:20.000,316,11041956,12725,0,1731331879,13011.12242113999,96.34250358000281,53425.76017224001 2024-11-11,13:31:21.000,316,11041957,12845,0,1731331880,13011.055058039994,96.28611054000066,53425.788120720004 2024-11-11,13:31:22.000,316,11041911,12445,0,1731331881,13010.879913979988,96.20152098000108,53425.72523664 2024-11-11,13:31:23.000,316,11041949,12685,0,1731331882,13010.846232429998,96.13807880999957,53425.76017224001 2024-11-11,13:31:24.000,316,11041950,12645,0,1731331883,13010.691297299993,96.09578403000341,53425.71126240001 2024-11-11,13:31:25.000,316,11041930,12725,0,1731331884,13010.549834789992,96.05348924999998,53425.70427528 2024-11-11,13:31:26.000,316,11041969,12845,0,1731331885,13010.408372279991,96.05348924999998,53425.68331392001 2024-11-11,13:31:27.000,316,11041934,12605,0,1731331886,13010.287118699991,96.11693142000149,53425.620429840004 2024-11-11,13:31:28.000,316,11041938,12605,0,1731331887,13010.18607404999,96.11693142000149,53425.62741696 2024-11-11,13:31:29.000,316,11041935,13085,0,1731331888,13010.037875229995,96.19447185000172,53425.58549424 2024-11-11,13:31:30.000,316,11041974,13125,0,1731331889,13009.94356688999,96.27201228000195,53425.55754576 2024-11-11,13:31:31.000,316,11041999,12525,0,1731331890,13009.916621649994,96.35660184000153,53425.54357152001 2024-11-11,13:31:32.000,316,11041956,12605,0,1731331891,13009.869467479999,96.43414227000176,53425.45972608 2024-11-11,13:31:33.000,316,11041965,12645,0,1731331892,13009.936830579994,96.47643704999791,53425.39684200001 2024-11-11,13:31:34.000,316,11041986,12605,0,1731331893,13009.96377581999,96.5257809600007,53425.4317776 2024-11-11,13:31:35.000,316,11042000,12765,0,1731331894,13010.04461153999,96.55397747999814,53425.4317776 2024-11-11,13:31:36.000,316,11041973,12525,0,1731331895,13010.159128809995,96.63151790999837,53425.333957920004 2024-11-11,13:31:37.000,316,11041914,12965,0,1731331896,13010.31406394,96.61741964999965,53425.306009440006 2024-11-11,13:31:38.000,316,11041996,12765,0,1731331897,13010.435317520001,96.61741964999965,53425.34094504 2024-11-11,13:31:39.000,316,11041937,12605,0,1731331898,13010.556571100002,96.63151790999837,53425.26408672 2024-11-11,13:31:40.000,316,11041963,12565,0,1731331899,13010.724978849998,96.60332139000093,53425.27107384 2024-11-11,13:31:41.000,316,11041997,12565,0,1731331900,13010.879913979988,96.54692834999878,53425.285048080004 2024-11-11,13:31:42.000,316,11041974,12685,0,1731331901,13011.007903869999,96.5257809600007,53425.27107384 2024-11-11,13:31:43.000,316,11042015,12725,0,1731331902,13011.12915745,96.49758444000327,53425.31998368 2024-11-11,13:31:44.000,316,11041958,12685,0,1731331903,13011.14936638,96.4270931400024,53425.333957920004 2024-11-11,13:31:45.000,316,11041944,12685,0,1731331904,13011.2302021,96.36365097000089,53425.41081624 2024-11-11,13:31:46.000,316,11041947,12565,0,1731331905,13011.216729479995,96.29315967000002,53425.44575184001 2024-11-11,13:31:47.000,316,11041962,12605,0,1731331906,13011.22346578999,96.30020879999938,53425.452738960004 2024-11-11,13:31:48.000,316,11041936,12805,0,1731331907,13011.20325685999,96.22971749999851,53425.4317776 2024-11-11,13:31:49.000,316,11041993,12605,0,1731331908,13011.18978424,96.180373590003,53425.501648800004 2024-11-11,13:31:50.000,316,11041962,12765,0,1731331909,13011.115684829994,96.16627533000428,53425.51562304001 2024-11-11,13:31:51.000,316,11041927,12805,0,1731331910,13011.095475899994,96.15922619999765,53425.571520000005 2024-11-11,13:31:52.000,316,11041958,12605,0,1731331911,13011.055058039994,96.13807880999957,53425.56453288001 2024-11-11,13:31:53.000,316,11041948,12845,0,1731331912,13011.021376489989,96.18742272000236,53425.522610160006 2024-11-11,13:31:54.000,316,11041989,13125,0,1731331913,13010.920331839989,96.18742272000236,53425.58549424 2024-11-11,13:31:55.000,316,11041982,12525,0,1731331914,13010.913595529993,96.26496315000259,53425.56453288001 2024-11-11,13:31:56.000,316,11041982,12605,0,1731331915,13010.886650289998,96.29315967000002,53425.59248136001 2024-11-11,13:31:57.000,316,11041967,12525,0,1731331916,13010.819287189988,96.32135619000474,53425.55055864 2024-11-11,13:31:58.000,316,11041972,12605,0,1731331917,13010.879913979988,96.34250358000281,53425.54357152001 2024-11-11,13:31:59.000,316,11041984,12765,0,1731331918,13010.893386599993,96.34250358000281,53425.5365844 2024-11-11,13:32:00.000,316,11041969,12805,0,1731331919,13010.967486009999,96.3143070599981,53425.5365844 2024-11-11,13:32:01.000,316,11041946,12965,0,1731331920,13011.028112799999,96.24381576000451,53425.48767456 2024-11-11,13:32:02.000,316,11041948,12605,0,1731331921,13011.10894852,96.25791402000323,53425.44575184001 2024-11-11,13:32:03.000,316,11041941,12605,0,1731331922,13011.25041103,96.180373590003,53425.403829120005 2024-11-11,13:32:04.000,316,11041958,12605,0,1731331923,13011.378400919995,96.07463663999806,53425.452738960004 2024-11-11,13:32:05.000,316,11041943,12925,0,1731331924,13011.526599739991,96.01824360000319,53425.41081624 2024-11-11,13:32:06.000,316,11041968,12645,0,1731331925,13011.688271179992,95.94070317000296,53425.41081624 2024-11-11,13:32:07.000,316,11041996,12885,0,1731331926,13011.822997379997,95.85611361000338,53425.50863592 2024-11-11,13:32:08.000,316,11041981,12845,0,1731331927,13011.998141440003,95.75037665999844,53425.50863592 2024-11-11,13:32:09.000,316,11041948,12685,0,1731331928,13012.038559299988,95.67283622999821,53425.501648800004 2024-11-11,13:32:10.000,316,11042001,12685,0,1731331929,13012.025086679998,95.63759058000142,53425.51562304001 2024-11-11,13:32:11.000,316,11041938,12605,0,1731331930,13012.052031919993,95.58119753999927,53425.58549424 2024-11-11,13:32:12.000,316,11041972,12965,0,1731331931,13011.998141440003,95.53890276000311,53425.571520000005 2024-11-11,13:32:13.000,316,11041961,12725,0,1731331932,13011.924042029998,95.49660797999968,53425.57850712 2024-11-11,13:32:14.000,316,11041963,12525,0,1731331933,13011.796052140002,95.42611667999881,53425.571520000005 2024-11-11,13:32:15.000,316,11041984,12805,0,1731331934,13011.654589630001,95.44726407000417,53425.641391200006 2024-11-11,13:32:16.000,316,11041935,12605,0,1731331935,13011.573753910001,95.44021494000481,53425.620429840004 2024-11-11,13:32:17.000,316,11041943,12605,0,1731331936,13011.459236639996,95.44726407000417,53425.620429840004 2024-11-11,13:32:18.000,316,11041992,12925,0,1731331937,13011.39187354,95.48250972000096,53425.58549424 2024-11-11,13:32:19.000,316,11041966,12565,0,1731331938,13011.35145568,95.50365710999904,53425.55055864 2024-11-11,13:32:20.000,316,11041975,12805,0,1731331939,13011.30430150999,95.56005015000119,53425.51562304001 2024-11-11,13:32:21.000,316,11041985,12685,0,1731331940,13011.32451043999,95.63054145000206,53425.48767456 2024-11-11,13:32:22.000,316,11041965,12605,0,1731331941,13011.38513722999,95.71513101000164,53425.48068744 2024-11-11,13:32:23.000,316,11041977,12525,0,1731331942,13011.45250033,95.79267144000187,53425.473700320006 2024-11-11,13:32:24.000,316,11041932,12805,0,1731331943,13011.573753910001,95.84906448000402,53425.48068744 2024-11-11,13:32:25.000,316,11041966,12485,0,1731331944,13011.755634280002,95.89840838999953,53425.501648800004 2024-11-11,13:32:26.000,316,11041953,12565,0,1731331945,13011.856678930002,95.90545751999889,53425.452738960004 2024-11-11,13:32:27.000,316,11042001,12925,0,1731331946,13012.072240849993,95.94775230000232,53425.41780336 2024-11-11,13:32:28.000,316,11041970,12805,0,1731331947,13012.274330149994,95.98299794999912,53425.4317776 2024-11-11,13:32:29.000,316,11041987,12725,0,1731331948,13012.40905635,95.91250664999825,53425.48068744 2024-11-11,13:32:30.000,316,11041994,12965,0,1731331949,13012.58420040999,95.90545751999889,53425.501648800004 2024-11-11,13:32:31.000,316,11041997,12525,0,1731331950,13012.745871849991,95.86316274000274,53425.522610160006 2024-11-11,13:32:32.000,316,11041951,12605,0,1731331951,13012.867125429992,95.82791708999866,53425.54357152001 2024-11-11,13:32:33.000,316,11041946,12925,0,1731331952,13012.947961149992,95.79267144000187,53425.59248136001 2024-11-11,13:32:34.000,316,11041944,12885,0,1731331953,13012.934488530002,95.74332752999908,53425.641391200006 2024-11-11,13:32:35.000,316,11041969,12565,0,1731331954,13012.974906390002,95.66578709999885,53425.68331392001 2024-11-11,13:32:36.000,316,11042024,13085,0,1731331955,13012.941224839997,95.60234493000462,53425.63440408001 2024-11-11,13:32:37.000,316,11042007,12685,0,1731331956,13012.840180189996,95.48250972000096,53425.68331392001 2024-11-11,13:32:38.000,316,11041962,12965,0,1731331957,13012.779553399996,95.40496929000074,53425.690301040006 2024-11-11,13:32:39.000,316,11041992,12645,0,1731331958,13012.60440933999,95.34857624999859,53425.77414648 2024-11-11,13:32:40.000,316,11041981,12645,0,1731331959,13012.456210519995,95.30628147000243,53425.76017224001 2024-11-11,13:32:41.000,316,11041940,12685,0,1731331960,13012.334956939994,95.19349538999813,53425.83004344001 2024-11-11,13:32:42.000,316,11041947,12845,0,1731331961,13012.274330149994,95.08070931000111,53425.83004344001 2024-11-11,13:32:43.000,316,11041942,12605,0,1731331962,13012.119395019989,95.04546366000432,53425.788120720004 2024-11-11,13:32:44.000,316,11041972,12725,0,1731331963,13011.977932510003,95.00316888000089,53425.80209496001 2024-11-11,13:32:45.000,316,11041990,12765,0,1731331964,13011.883624169997,94.98202149000281,53425.76017224001 2024-11-11,13:32:46.000,316,11041965,12765,0,1731331965,13011.822997379997,94.94677583999874,53425.739210880005 2024-11-11,13:32:47.000,316,11041961,12885,0,1731331966,13011.688271179992,94.93972670999938,53425.788120720004 2024-11-11,13:32:48.000,316,11041982,12685,0,1731331967,13011.614171770001,94.93972670999938,53425.69728816 2024-11-11,13:32:49.000,316,11041995,12565,0,1731331968,13011.519863429996,94.97497236000345,53425.746198 2024-11-11,13:32:50.000,316,11041974,12805,0,1731331969,13011.38513722999,95.03841452999768,53425.746198 2024-11-11,13:32:51.000,316,11041973,12765,0,1731331970,13011.257147339995,95.09480756999983,53425.71126240001 2024-11-11,13:32:52.000,316,11041959,12965,0,1731331971,13011.14263006999,95.0666110500024,53425.669339680004 2024-11-11,13:32:53.000,316,11041980,12965,0,1731331972,13011.08200327999,95.1652988700007,53425.669339680004 2024-11-11,13:32:54.000,316,11041937,12525,0,1731331973,13010.987694939999,95.20759365000413,53425.61344272001 2024-11-11,13:32:55.000,316,11041997,12645,0,1731331974,13010.947277079998,95.23579017000156,53425.61344272001 2024-11-11,13:32:56.000,316,11041967,12765,0,1731331975,13010.947277079998,95.31333060000179,53425.55754576 2024-11-11,13:32:57.000,316,11041962,12885,0,1731331976,13011.021376489989,95.33447798999987,53425.56453288001 2024-11-11,13:32:58.000,316,11041930,12805,0,1731331977,13011.06179434999,95.36972364000394,53425.54357152001 2024-11-11,13:32:59.000,316,11041980,12805,0,1731331978,13011.16283899999,95.40496929000074,53425.522610160006 2024-11-11,13:33:00.000,316,11041952,12925,0,1731331979,13011.27061996,95.39087103000202,53425.51562304001 2024-11-11,13:33:01.000,316,11042003,12645,0,1731331980,13011.45250033,95.36972364000394,53425.501648800004 2024-11-11,13:33:02.000,316,11041975,12885,0,1731331981,13011.668062249992,95.32037973000115,53425.51562304001 2024-11-11,13:33:03.000,316,11041990,13125,0,1731331982,13011.816261070002,95.28513408000435,53425.48767456 2024-11-11,13:33:04.000,316,11041978,12565,0,1731331983,13011.971196199993,95.263986689999,53425.52959728 2024-11-11,13:33:05.000,316,11041988,12605,0,1731331984,13012.193494429994,95.1652988700007,53425.61344272001 2024-11-11,13:33:06.000,316,11041932,12725,0,1731331985,13012.32822063,95.10890582999855,53425.70427528 2024-11-11,13:33:07.000,316,11041942,12645,0,1731331986,13012.42926528,95.03136539999832,53425.66235256001 2024-11-11,13:33:08.000,316,11041979,12765,0,1731331987,13012.516837309995,94.93972670999938,53425.75318512 2024-11-11,13:33:09.000,316,11041968,12485,0,1731331988,13012.510101,94.85513714999979,53425.76715936 2024-11-11,13:33:10.000,316,11041996,12965,0,1731331989,13012.55051886,94.85513714999979,53425.837030560004 2024-11-11,13:33:11.000,316,11041956,12725,0,1731331990,13012.48315575999,94.79874410999764,53425.84401768 2024-11-11,13:33:12.000,316,11041920,12805,0,1731331991,13012.38211110999,94.74235107000277,53425.93485024 2024-11-11,13:33:13.000,316,11041968,12565,0,1731331992,13012.247384909999,94.74940020000213,53425.9907472 2024-11-11,13:33:14.000,316,11042001,12685,0,1731331993,13012.166549189998,94.74940020000213,53425.96978584001 2024-11-11,13:33:15.000,316,11041964,12525,0,1731331994,13012.011614059993,94.75644933000149,53426.03266992 2024-11-11,13:33:16.000,316,11042009,12765,0,1731331995,13011.856678930002,94.72825281000405,53426.0606184 2024-11-11,13:33:17.000,316,11042018,12765,0,1731331996,13011.755634280002,94.76349846000085,53426.08856688 2024-11-11,13:33:18.000,316,11041946,12565,0,1731331997,13011.593962840001,94.75644933000149,53426.08856688 2024-11-11,13:33:19.000,316,11041990,12485,0,1731331998,13011.499654499996,94.76349846000085,53426.09555400001 2024-11-11,13:33:20.000,316,11042020,12805,0,1731331999,13011.4322914,94.80579324000428,53426.09555400001 2024-11-11,13:33:21.000,316,11041941,12805,0,1731332000,13011.378400919995,94.83398976000171,53426.025682800006 2024-11-11,13:33:22.000,316,11041962,12725,0,1731332001,13011.378400919995,94.81284237000364,53426.074592640005 2024-11-11,13:33:23.000,316,11041960,12605,0,1731332002,13011.33124675,94.79169497999828,53426.08157976 2024-11-11,13:33:24.000,316,11042013,12965,0,1731332003,13011.337983059995,94.77759671999956,53426.03266992 2024-11-11,13:33:25.000,316,11042012,12725,0,1731332004,13011.40534615999,94.77759671999956,53426.05363128 2024-11-11,13:33:26.000,316,11042030,12765,0,1731332005,13011.378400919995,94.79169497999828,53426.0606184 2024-11-11,13:33:27.000,316,11041936,12325,0,1731332006,13011.42555508999,94.71415454999806,53426.05363128 2024-11-11,13:33:28.000,316,11041990,12525,0,1731332007,13011.45250033,94.68595803000062,53426.025682800006 2024-11-11,13:33:29.000,316,11041992,12805,0,1731332008,13011.45250033,94.66481064000254,53426.074592640005 2024-11-11,13:33:30.000,316,11041984,12965,0,1731332009,13011.44576401999,94.61546672999975,53426.025682800006 2024-11-11,13:33:31.000,316,11041990,12605,0,1731332010,13011.45250033,94.58727021000232,53426.004721440004 2024-11-11,13:33:32.000,316,11041937,12605,0,1731332011,13011.42555508999,94.54497542999889,53426.004721440004 2024-11-11,13:33:33.000,316,11041995,12685,0,1731332012,13011.38513722999,94.51677891000145,53425.9907472 2024-11-11,13:33:34.000,316,11041948,12925,0,1731332013,13011.33124675,94.50268065000273,53425.99773432001 2024-11-11,13:33:35.000,316,11042009,12685,0,1731332014,13011.25041103,94.51677891000145,53426.0606184 2024-11-11,13:33:36.000,316,11041934,12725,0,1731332015,13011.075266969994,94.49563152000337,53426.074592640005 2024-11-11,13:33:37.000,316,11041932,12645,0,1731332016,13010.994431249994,94.52382804000081,53426.03266992 2024-11-11,13:33:38.000,316,11041977,12965,0,1731332017,13010.886650289998,94.54497542999889,53426.025682800006 2024-11-11,13:33:39.000,316,11042012,13045,0,1731332018,13010.792341949993,94.55907369000488,53426.03965704 2024-11-11,13:33:40.000,316,11041916,12805,0,1731332019,13010.785605639998,94.59431934000168,53426.01869568001 2024-11-11,13:33:41.000,316,11041969,12605,0,1731332020,13010.778869330003,94.58022108000296,53425.99773432001 2024-11-11,13:33:42.000,316,11041974,12765,0,1731332021,13010.832759809993,94.59431934000168,53426.074592640005 2024-11-11,13:33:43.000,316,11041965,12805,0,1731332022,13010.913595529993,94.63661411999783,53426.05363128 2024-11-11,13:33:44.000,316,11041986,12685,0,1731332023,13011.095475899994,94.61546672999975,53426.04664416001 2024-11-11,13:33:45.000,316,11041928,12645,0,1731332024,13011.24367471999,94.60136847000103,53426.025682800006 2024-11-11,13:33:46.000,316,11041947,12645,0,1731332025,13011.418818779995,94.54497542999889,53426.05363128 2024-11-11,13:33:47.000,316,11041963,12365,0,1731332026,13011.647853319992,94.56612282000424,53426.11651536001 2024-11-11,13:33:48.000,316,11041982,12765,0,1731332027,13011.843206309997,94.48153326000465,53426.1304896 2024-11-11,13:33:49.000,316,11041943,12565,0,1731332028,13012.025086679998,94.44628761000058,53426.2003608 2024-11-11,13:33:50.000,316,11041996,12525,0,1731332029,13012.153076569994,94.4251402200025,53426.25625776 2024-11-11,13:33:51.000,316,11041912,12805,0,1731332030,13012.247384909999,94.38989456999843,53426.31914184 2024-11-11,13:33:52.000,316,11041917,12445,0,1731332031,13012.28106645999,94.29120675000013,53426.39600016 2024-11-11,13:33:53.000,316,11041942,12685,0,1731332032,13012.26085752999,94.24891197000397,53426.46587136 2024-11-11,13:33:54.000,316,11041955,12925,0,1731332033,13012.206967049999,94.19956806000118,53426.54272968 2024-11-11,13:33:55.000,316,11041935,12725,0,1731332034,13012.078977159988,94.17137154000375,53426.5846524 2024-11-11,13:33:56.000,316,11041983,12365,0,1731332035,13012.018350369988,94.1502241499984,53426.577665280005 2024-11-11,13:33:57.000,316,11042007,12645,0,1731332036,13011.836470000002,94.10088024000288,53426.61958800001 2024-11-11,13:33:58.000,316,11041945,12605,0,1731332037,13011.755634280002,94.1149785000016,53426.68945920001 2024-11-11,13:33:59.000,316,11041941,12645,0,1731332038,13011.647853319992,94.14317501999903,53426.75234328 2024-11-11,13:34:00.000,316,11041961,12765,0,1731332039,13011.526599739991,94.20661719000054,53426.80125312 2024-11-11,13:34:01.000,316,11041959,12565,0,1731332040,13011.459236639996,94.25596110000333,53426.78029176 2024-11-11,13:34:02.000,316,11042016,12965,0,1731332041,13011.39187354,94.34055066000292,53426.76631752001 2024-11-11,13:34:03.000,316,11041987,12805,0,1731332042,13011.378400919995,94.39694369999779,53426.815227360006 2024-11-11,13:34:04.000,316,11041993,12725,0,1731332043,13011.378400919995,94.46743499999866,53426.80824024001 2024-11-11,13:34:05.000,316,11041986,12845,0,1731332044,13011.39187354,94.48858239000401,53426.85016296 2024-11-11,13:34:06.000,316,11041937,12885,0,1731332045,13011.44576401999,94.5731719500036,53426.864137200006 2024-11-11,13:34:07.000,316,11041962,12765,0,1731332046,13011.49291819,94.5731719500036,53426.815227360006 2024-11-11,13:34:08.000,316,11041912,12645,0,1731332047,13011.614171770001,94.67890890000126,53426.864137200006 2024-11-11,13:34:09.000,316,11042019,12565,0,1731332048,13011.695007490001,94.68595803000062,53426.89208568 2024-11-11,13:34:10.000,316,11041949,12685,0,1731332049,13011.802788449997,94.6718597700019,53426.85715008001 2024-11-11,13:34:11.000,316,11041924,12805,0,1731332050,13011.937514650002,94.70005628999934,53426.89208568 2024-11-11,13:34:12.000,316,11041963,12725,0,1731332051,13012.065504539998,94.65776151000318,53426.92003416 2024-11-11,13:34:13.000,316,11041995,12525,0,1731332052,13012.112658709993,94.5731719500036,53426.95496976001 2024-11-11,13:34:14.000,316,11041907,12685,0,1731332053,13012.193494429994,94.5731719500036,53426.982918240006 2024-11-11,13:34:15.000,316,11041981,12765,0,1731332054,13012.287802769999,94.52382804000081,53427.031828080006 2024-11-11,13:34:16.000,316,11041962,13005,0,1731332055,13012.294539079994,94.50268065000273,53427.11567352 2024-11-11,13:34:17.000,316,11041926,12805,0,1731332056,13012.294539079994,94.49563152000337,53427.129647760004 2024-11-11,13:34:18.000,316,11041945,12645,0,1731332057,13012.334956939994,94.48153326000465,53427.22746744 2024-11-11,13:34:19.000,316,11041976,12645,0,1731332058,13012.274330149994,94.48153326000465,53427.22746744 2024-11-11,13:34:20.000,316,11041919,12685,0,1731332059,13012.180021809989,94.53792629999953,53427.30432576 2024-11-11,13:34:21.000,316,11041913,12765,0,1731332060,13012.119395019989,94.52382804000081,53427.27637728 2024-11-11,13:34:22.000,316,11041957,12525,0,1731332061,13011.984668819998,94.58022108000296,53427.346248480004 2024-11-11,13:34:23.000,316,11041902,12765,0,1731332062,13011.856678930002,94.58727021000232,53427.346248480004 2024-11-11,13:34:24.000,316,11041964,12765,0,1731332063,13011.782579519997,94.63661411999783,53427.40214544 2024-11-11,13:34:25.000,316,11041941,12685,0,1731332064,13011.695007490001,94.63661411999783,53427.4231068 2024-11-11,13:34:26.000,316,11041939,12765,0,1731332065,13011.681534869997,94.70005628999934,53427.465029520004 2024-11-11,13:34:27.000,316,11041970,12645,0,1731332066,13011.661325939996,94.71415454999806,53427.45105528 2024-11-11,13:34:28.000,316,11041957,12845,0,1731332067,13011.708480109992,94.74235107000277,53427.40913256001 2024-11-11,13:34:29.000,316,11041961,12765,0,1731332068,13011.796052140002,94.79169497999828,53427.43009392 2024-11-11,13:34:30.000,316,11041935,12605,0,1731332069,13011.944250959998,94.80579324000428,53427.39515832 2024-11-11,13:34:31.000,316,11041902,12765,0,1731332070,13012.045295609998,94.78464584999892,53427.39515832 2024-11-11,13:34:32.000,316,11041898,12605,0,1731332071,13012.180021809989,94.74235107000277,53427.40214544 2024-11-11,13:34:33.000,316,11041938,12725,0,1731332072,13012.36190217999,94.71415454999806,53427.47201664 2024-11-11,13:34:34.000,316,11041934,12645,0,1731332073,13012.42926528,94.63661411999783,53427.50695224001 2024-11-11,13:34:35.000,316,11041946,12645,0,1731332074,13012.476419449995,94.59431934000168,53427.50695224001 2024-11-11,13:34:36.000,316,11041975,12685,0,1731332075,13012.516837309995,94.53792629999953,53427.52092648 2024-11-11,13:34:37.000,316,11041948,12725,0,1731332076,13012.537046239995,94.49563152000337,53427.59079768 2024-11-11,13:34:38.000,316,11041963,12845,0,1731332077,13012.476419449995,94.43218935000186,53427.56983632 2024-11-11,13:34:39.000,316,11041890,12805,0,1731332078,13012.40905635,94.41104196000379,53427.583810560005 2024-11-11,13:34:40.000,316,11041946,12725,0,1731332079,13012.240648599989,94.38284543999907,53427.632720400004 2024-11-11,13:34:41.000,316,11041962,12925,0,1731332080,13012.105922399998,94.36874718000036,53427.61874616 2024-11-11,13:34:42.000,316,11041932,12725,0,1731332081,13012.025086679998,94.4603858699993,53427.66066888 2024-11-11,13:34:43.000,316,11041949,12965,0,1731332082,13011.897096790002,94.46743499999866,53427.68861736 2024-11-11,13:34:44.000,316,11041969,12565,0,1731332083,13011.782579519997,94.52382804000081,53427.667656 2024-11-11,13:34:45.000,316,11041946,12805,0,1731332084,13011.647853319992,94.55202455999824,53427.632720400004 2024-11-11,13:34:46.000,316,11041974,12725,0,1731332085,13011.546808669991,94.65071238000382,53427.632720400004 2024-11-11,13:34:47.000,316,11042018,12645,0,1731332086,13011.46597294999,94.7071054199987,53427.681630240004 2024-11-11,13:34:48.000,316,11041938,12925,0,1731332087,13011.40534615999,94.81284237000364,53427.64669464001 2024-11-11,13:34:49.000,316,11041991,12645,0,1731332088,13011.41208247,94.91153019000194,53427.60477192001 2024-11-11,13:34:50.000,316,11041966,12565,0,1731332089,13011.41208247,95.03841452999768,53427.62573328001 2024-11-11,13:34:51.000,316,11041919,12805,0,1731332090,13011.35145568,95.11595495999791,53427.61175904 2024-11-11,13:34:52.000,316,11041924,12525,0,1731332091,13011.38513722999,95.18644625999877,53427.653681760006 2024-11-11,13:34:53.000,316,11041917,12925,0,1731332092,13011.40534615999,95.21464278000349,53427.5977848 2024-11-11,13:34:54.000,316,11041945,12685,0,1731332093,13011.439027709996,95.28513408000435,53427.583810560005 2024-11-11,13:34:55.000,316,11041946,12445,0,1731332094,13011.499654499996,95.32742886000051,53427.62573328001 2024-11-11,13:34:56.000,316,11041958,12925,0,1731332095,13011.526599739991,95.30628147000243,53427.60477192001 2024-11-11,13:34:57.000,316,11041989,12525,0,1731332096,13011.573753910001,95.24988843000028,53427.632720400004 2024-11-11,13:34:58.000,316,11041932,12445,0,1731332097,13011.668062249992,95.17234800000006,53427.61175904 2024-11-11,13:34:59.000,316,11042003,12845,0,1731332098,13011.802788449997,95.09480756999983,53427.61175904 2024-11-11,13:35:00.000,316,11041908,12685,0,1731332099,13011.876887860002,94.96087410000473,53427.69560448001 2024-11-11,13:35:01.000,316,11041991,12485,0,1731332100,13011.998141440003,94.85513714999979,53427.72355296001 2024-11-11,13:35:02.000,316,11041970,12725,0,1731332101,13012.153076569994,94.71415454999806,53427.77246280001 2024-11-11,13:35:03.000,316,11041974,12645,0,1731332102,13012.274330149994,94.54497542999889,53427.77246280001 2024-11-11,13:35:04.000,316,11041963,12605,0,1731332103,13012.42926528,94.4251402200025,53427.79342416001 2024-11-11,13:35:05.000,316,11041896,12725,0,1731332104,13012.54378254999,94.30530500999885,53427.8772696 2024-11-11,13:35:06.000,316,11041987,12765,0,1731332105,13012.638090889996,94.14317501999903,53427.92617944 2024-11-11,13:35:07.000,316,11041877,12645,0,1731332106,13012.69198137,93.99514328999794,53427.89823096 2024-11-11,13:35:08.000,316,11041953,12885,0,1731332107,13012.725662919991,93.8682589500022,53427.9471408 2024-11-11,13:35:09.000,316,11041945,12645,0,1731332108,13012.813234950001,93.7202272200011,53428.03098624001 2024-11-11,13:35:10.000,316,11041969,12605,0,1731332109,13012.766080779991,93.58629374999873,53428.07989608001 2024-11-11,13:35:11.000,316,11041905,12605,0,1731332110,13012.813234950001,93.48055680000107,53428.12880592001 2024-11-11,13:35:12.000,316,11041891,12805,0,1731332111,13012.793026020001,93.40301637000084,53428.12880592001 2024-11-11,13:35:13.000,316,11041972,12485,0,1731332112,13012.745871849991,93.38891811000212,53428.184702880004 2024-11-11,13:35:14.000,316,11041928,12885,0,1731332113,13012.718926609996,93.33252506999997,53428.19867712001 2024-11-11,13:35:15.000,316,11041975,12605,0,1731332114,13012.62461826999,93.33252506999997,53428.17072864 2024-11-11,13:35:16.000,316,11041945,12285,0,1731332115,13012.52357361999,93.32547594000062,53428.21963848 2024-11-11,13:35:17.000,316,11041939,12965,0,1731332116,13012.40232003999,93.33252506999997,53428.28950968 2024-11-11,13:35:18.000,316,11041949,12485,0,1731332117,13012.375374799994,93.38186898000276,53428.35938088 2024-11-11,13:35:19.000,316,11041912,12685,0,1731332118,13012.308011699999,93.40301637000084,53428.303483920005 2024-11-11,13:35:20.000,316,11041962,12605,0,1731332119,13012.213703359994,93.45940941000299,53428.36636800001 2024-11-11,13:35:21.000,316,11041953,12205,0,1731332120,13012.105922399998,93.57219549000001,53428.4362392 2024-11-11,13:35:22.000,316,11041914,12685,0,1731332121,13012.004877749998,93.6215394000028,53428.41527784001 2024-11-11,13:35:23.000,316,11041981,12445,0,1731332122,13011.897096790002,93.69907983000303,53428.48514904001 2024-11-11,13:35:24.000,316,11041927,12565,0,1731332123,13011.802788449997,93.7554728699979,53428.53405888001 2024-11-11,13:35:25.000,316,11041956,12885,0,1731332124,13011.769106899992,93.81186591000005,53428.53405888001 2024-11-11,13:35:26.000,316,11041972,12565,0,1731332125,13011.728689039992,93.85416069000348,53428.53405888001 2024-11-11,13:35:27.000,316,11041944,12765,0,1731332126,13011.695007490001,93.84711156000412,53428.61091720001 2024-11-11,13:35:28.000,316,11041886,12645,0,1731332127,13011.715216420002,93.87530808000156,53428.59694296 2024-11-11,13:35:29.000,316,11041968,12565,0,1731332128,13011.742161659997,93.88235721000092,53428.63187856001 2024-11-11,13:35:30.000,316,11041964,12965,0,1731332129,13011.843206309997,93.81891503999941,53428.659827040006 2024-11-11,13:35:31.000,316,11041924,12645,0,1731332130,13011.944250959998,93.79071852000197,53428.687775520004 2024-11-11,13:35:32.000,316,11041946,12685,0,1731332131,13012.085713469998,93.73432547999982,53428.61790432 2024-11-11,13:35:33.000,316,11041983,12445,0,1731332132,13012.166549189998,93.66383417999896,53428.69476264 2024-11-11,13:35:34.000,316,11041993,12805,0,1731332133,13012.30127538999,93.60039201000473,53428.70174976001 2024-11-11,13:35:35.000,316,11041931,12645,0,1731332134,13012.36190217999,93.52990071000386,53428.77860808001 2024-11-11,13:35:36.000,316,11041963,12525,0,1731332135,13012.395583729995,93.46645854000235,53428.74367248 2024-11-11,13:35:37.000,316,11041932,12805,0,1731332136,13012.46968314,93.38186898000276,53428.827517920006 2024-11-11,13:35:38.000,316,11041891,12805,0,1731332137,13012.44947421,93.3113776800019,53428.925337600005 2024-11-11,13:35:39.000,316,11041975,12485,0,1731332138,13012.42252896999,93.22678812000231,53428.890402 2024-11-11,13:35:40.000,316,11041941,12565,0,1731332139,13012.40232003999,93.14924769000208,53428.88341488 2024-11-11,13:35:41.000,316,11041951,12365,0,1731332140,13012.34842956,93.13514943000337,53428.98123456 2024-11-11,13:35:42.000,316,11041955,12405,0,1731332141,13012.314748009994,93.07170726000186,53429.023157280004 2024-11-11,13:35:43.000,316,11041930,12685,0,1731332142,13012.274330149994,93.05055987000378,53429.00219592 2024-11-11,13:35:44.000,316,11041967,12605,0,1731332143,13012.173285499994,93.05760900000314,53429.00219592 2024-11-11,13:35:45.000,316,11041915,12565,0,1731332144,13012.173285499994,93.07170726000186,53429.05110576 2024-11-11,13:35:46.000,316,11041928,12965,0,1731332145,13012.119395019989,93.07170726000186,53429.03713152001 2024-11-11,13:35:47.000,316,11041931,12645,0,1731332146,13012.092449779993,93.13514943000337,53429.06508000001 2024-11-11,13:35:48.000,316,11041944,13005,0,1731332147,13012.099186089989,93.12810030000401,53429.0301444 2024-11-11,13:35:49.000,316,11041956,12685,0,1731332148,13012.126131329998,93.14924769000208,53429.12097696 2024-11-11,13:35:50.000,316,11041935,12605,0,1731332149,13012.166549189998,93.1633459500008,53429.141938320005 2024-11-11,13:35:51.000,316,11041993,12445,0,1731332150,13012.200230739989,93.17039508000016,53429.12796408 2024-11-11,13:35:52.000,316,11041930,12805,0,1731332151,13012.395583729995,93.19154246999824,53429.211809520006 2024-11-11,13:35:53.000,316,11041956,12725,0,1731332152,13012.510101,93.19154246999824,53429.190848160004 2024-11-11,13:35:54.000,316,11041964,12805,0,1731332153,13012.638090889996,93.14924769000208,53429.28168072001 2024-11-11,13:35:55.000,316,11041921,12805,0,1731332154,13012.826707569991,93.17744420999952,53429.26770648 2024-11-11,13:35:56.000,316,11041971,12845,0,1731332155,13012.995115320002,93.08580552000058,53429.30264208001 2024-11-11,13:35:57.000,316,11041964,12885,0,1731332156,13013.136577830002,93.07170726000186,53429.379500400006 2024-11-11,13:35:58.000,316,11041927,12765,0,1731332157,13013.291512959993,93.02941247999843,53429.379500400006 2024-11-11,13:35:59.000,316,11041953,12845,0,1731332158,13013.412766539994,92.90957727000205,53429.38648752 2024-11-11,13:36:00.000,316,11041933,12445,0,1731332159,13013.52054749999,92.83908597000118,53429.45635872 2024-11-11,13:36:01.000,316,11041937,12965,0,1731332160,13013.655273699995,92.76154554000095,53429.51924280001 2024-11-11,13:36:02.000,316,11041951,12565,0,1731332161,13013.68895525,92.64875946000393,53429.50526856 2024-11-11,13:36:03.000,316,11041945,12805,0,1731332162,13013.72263679999,92.57826816000306,53429.67994656 2024-11-11,13:36:04.000,316,11041969,12445,0,1731332163,13013.72263679999,92.4584329499994,53429.65898520001 2024-11-11,13:36:05.000,316,11041915,12605,0,1731332164,13013.72263679999,92.36679426000046,53429.714882160006 2024-11-11,13:36:06.000,316,11041964,12605,0,1731332165,13013.715900489995,92.24695905000408,53429.79174048 2024-11-11,13:36:07.000,316,11042015,12685,0,1731332166,13013.70916418,92.25400818000344,53429.84763744 2024-11-11,13:36:08.000,316,11041957,12605,0,1731332167,13013.66874632,92.21171340000001,53429.861611680004 2024-11-11,13:36:09.000,316,11041940,12525,0,1731332168,13013.614855839995,92.18351688000257,53429.91750864 2024-11-11,13:36:10.000,316,11041957,12485,0,1731332169,13013.56096535999,92.21876252999937,53429.92449576001 2024-11-11,13:36:11.000,316,11041894,12845,0,1731332170,13013.493602259994,92.22581165999873,53429.97340560001 2024-11-11,13:36:12.000,316,11041960,12765,0,1731332171,13013.466657019999,92.22581165999873,53430.05725104 2024-11-11,13:36:13.000,316,11041977,12885,0,1731332172,13013.473393329994,92.31040121999831,53430.08519952 2024-11-11,13:36:14.000,316,11041935,12605,0,1731332173,13013.399293919989,92.33859774000302,53430.050263920006 2024-11-11,13:36:15.000,316,11041934,12685,0,1731332174,13013.466657019999,92.45138382000005,53430.09218664001 2024-11-11,13:36:16.000,316,11041972,12725,0,1731332175,13013.453184399994,92.51482599000155,53430.14109648001 2024-11-11,13:36:17.000,316,11041945,12885,0,1731332176,13013.466657019999,92.55007163999835,53430.1830192 2024-11-11,13:36:18.000,316,11041928,12605,0,1731332177,13013.534020119994,92.61351380999986,53430.24590328 2024-11-11,13:36:19.000,316,11041948,12565,0,1731332178,13013.574437979994,92.66990685000201,53430.30180024 2024-11-11,13:36:20.000,316,11041941,12445,0,1731332179,13013.5879106,92.69810336999944,53430.315774480005 2024-11-11,13:36:21.000,316,11041962,12605,0,1731332180,13013.66874632,92.69105424000008,53430.41359416 2024-11-11,13:36:22.000,316,11042001,12725,0,1731332181,13013.70242786999,92.67695598000137,53430.41359416 2024-11-11,13:36:23.000,316,11041987,12725,0,1731332182,13013.74958204,92.66285772000265,53430.46949112 2024-11-11,13:36:24.000,316,11041924,12925,0,1731332183,13013.82368144999,92.65580859000329,53430.52538808001 2024-11-11,13:36:25.000,316,11041948,12805,0,1731332184,13013.82368144999,92.65580859000329,53430.59525928001 2024-11-11,13:36:26.000,316,11041928,12445,0,1731332185,13013.877571929996,92.58531729000242,53430.637182 2024-11-11,13:36:27.000,316,11041998,12725,0,1731332186,13013.89104455,92.56416990000434,53430.651156240005 2024-11-11,13:36:28.000,316,11041930,12805,0,1731332187,13013.877571929996,92.4584329499994,53430.7070532 2024-11-11,13:36:29.000,316,11041922,12685,0,1731332188,13013.877571929996,92.40908904000389,53430.75596304 2024-11-11,13:36:30.000,316,11041940,12605,0,1731332189,13013.837154069995,92.3949907799979,53430.79089864001 2024-11-11,13:36:31.000,316,11041916,12725,0,1731332190,13013.776527279995,92.3244994800043,53430.818847120005 2024-11-11,13:36:32.000,316,11041921,12645,0,1731332191,13013.72937311,92.24695905000408,53430.93064104001 2024-11-11,13:36:33.000,316,11041976,12725,0,1731332192,13013.715900489995,92.21876252999937,53430.95858952001 2024-11-11,13:36:34.000,316,11041910,12765,0,1731332193,13013.66201000999,92.19056601000193,53430.94461528 2024-11-11,13:36:35.000,316,11041969,12605,0,1731332194,13013.60811953,92.1623694900045,53430.99352512 2024-11-11,13:36:36.000,316,11041967,12525,0,1731332195,13013.5879106,92.22581165999873,53431.0913448 2024-11-11,13:36:37.000,316,11041974,12645,0,1731332196,13013.513811189994,92.23990992000472,53431.056409200006 2024-11-11,13:36:38.000,316,11041986,12885,0,1731332197,13013.54075642999,92.33859774000302,53431.11230616 2024-11-11,13:36:39.000,316,11041941,12565,0,1731332198,13013.54075642999,92.40908904000389,53431.0913448 2024-11-11,13:36:40.000,316,11042010,12805,0,1731332199,13013.54749274,92.41613817000325,53431.13326752 2024-11-11,13:36:41.000,316,11041927,12685,0,1731332200,13013.513811189994,92.52187512000091,53431.161216 2024-11-11,13:36:42.000,316,11041962,12605,0,1731332201,13013.594646909994,92.57826816000306,53431.16820312001 2024-11-11,13:36:43.000,316,11041989,12565,0,1731332202,13013.614855839995,92.59236642000178,53431.273009920005 2024-11-11,13:36:44.000,316,11041961,12725,0,1731332203,13013.68221893999,92.69105424000008,53431.224100080006 2024-11-11,13:36:45.000,316,11041915,12405,0,1731332204,13013.816945139995,92.7051524999988,53431.31493264001 2024-11-11,13:36:46.000,316,11041952,12405,0,1731332205,13013.89104455,92.7192507600048,53431.30794552 2024-11-11,13:36:47.000,316,11041936,12685,0,1731332206,13013.978616579996,92.7192507600048,53431.34986824 2024-11-11,13:36:48.000,316,11041974,12725,0,1731332207,13014.066188609992,92.65580859000329,53431.36384248001 2024-11-11,13:36:49.000,316,11041922,12605,0,1731332208,13014.147024329992,92.58531729000242,53431.41275232001 2024-11-11,13:36:50.000,316,11041995,12885,0,1731332209,13014.194178500002,92.48662947000412,53431.42672656 2024-11-11,13:36:51.000,316,11041940,12405,0,1731332210,13014.268277909992,92.41613817000325,53431.41275232001 2024-11-11,13:36:52.000,316,11041961,12845,0,1731332211,13014.281750529997,92.34564687000238,53431.51755912 2024-11-11,13:36:53.000,316,11041972,13005,0,1731332212,13014.254805290002,92.21876252999937,53431.56646896 2024-11-11,13:36:54.000,316,11041981,12605,0,1731332213,13014.221123739997,92.13417296999978,53431.59441744 2024-11-11,13:36:55.000,316,11041959,12605,0,1731332214,13014.187442189992,92.0495834100002,53431.608391680005 2024-11-11,13:36:56.000,316,11042014,12445,0,1731332215,13014.133551710001,91.95794472000125,53431.68525 2024-11-11,13:36:57.000,316,11041966,12885,0,1731332216,13014.099870159996,91.85925690000295,53431.73415984 2024-11-11,13:36:58.000,316,11041952,13125,0,1731332217,13014.086397539992,91.78876560000208,53431.68525 2024-11-11,13:36:59.000,316,11041983,12565,0,1731332218,13014.072924920001,91.75351994999801,53431.776082560005 2024-11-11,13:37:00.000,316,11041933,12285,0,1731332219,13014.052715990001,91.7041760400025,53431.76909544001 2024-11-11,13:37:01.000,316,11041967,12485,0,1731332220,13014.012298130001,91.71122517000185,53431.824992400005 2024-11-11,13:37:02.000,316,11041935,12645,0,1731332221,13014.005561819991,91.68302865000442,53431.76909544001 2024-11-11,13:37:03.000,316,11041999,12725,0,1731332222,13014.045979679991,91.73942168999929,53431.83896664001 2024-11-11,13:37:04.000,316,11041935,12685,0,1731332223,13014.066188609992,91.73942168999929,53431.88787648001 2024-11-11,13:37:05.000,316,11042009,12685,0,1731332224,13014.072924920001,91.78876560000208,53431.86691512001 2024-11-11,13:37:06.000,316,11041907,12725,0,1731332225,13014.173969570002,91.8663060300023,53431.88787648001 2024-11-11,13:37:07.000,316,11041981,12525,0,1731332226,13014.126815399992,91.94384646000253,53431.95774768 2024-11-11,13:37:08.000,316,11041924,12605,0,1731332227,13014.180705879997,92.05663253999955,53431.98569616001 2024-11-11,13:37:09.000,316,11041990,12765,0,1731332228,13014.173969570002,92.13417296999978,53432.03460600001 2024-11-11,13:37:10.000,316,11041908,12365,0,1731332229,13014.207651119992,92.25400818000344,53432.03460600001 2024-11-11,13:37:11.000,316,11042009,12605,0,1731332230,13014.187442189992,92.36679426000046,53432.0695416 2024-11-11,13:37:12.000,316,11041986,12645,0,1731332231,13014.234596360002,92.46548207999876,53432.09749008 2024-11-11,13:37:13.000,316,11041907,12765,0,1731332232,13014.194178500002,92.55712076999771,53432.09050296 2024-11-11,13:37:14.000,316,11042005,12885,0,1731332233,13014.227860049992,92.65580859000329,53432.1394128 2024-11-11,13:37:15.000,316,11041989,12725,0,1731332234,13014.248068979992,92.67695598000137,53432.20229688001 2024-11-11,13:37:16.000,316,11041920,12805,0,1731332235,13014.275014220002,92.74039815000287,53432.19530976 2024-11-11,13:37:17.000,316,11041932,12645,0,1731332236,13014.335641010002,92.79679118999775,53432.3140908 2024-11-11,13:37:18.000,316,11041974,12685,0,1731332237,13014.389531489993,92.81088945000374,53432.29312944 2024-11-11,13:37:19.000,316,11041973,12685,0,1731332238,13014.409740419993,92.84613510000054,53432.36998776001 2024-11-11,13:37:20.000,316,11041975,12885,0,1731332239,13014.571411859994,92.88842988000397,53432.39094912001 2024-11-11,13:37:21.000,316,11041941,12605,0,1731332240,13014.658983889989,92.88842988000397,53432.446846080005 2024-11-11,13:37:22.000,316,11041960,12645,0,1731332241,13014.76676485,92.86728248999862,53432.48178168 2024-11-11,13:37:23.000,316,11041942,12725,0,1731332242,13014.88128211999,92.88842988000397,53432.53767864001 2024-11-11,13:37:24.000,316,11041970,12445,0,1731332243,13015.00253569999,92.9518720499982,53432.614536960005 2024-11-11,13:37:25.000,316,11041952,12685,0,1731332244,13015.137261899996,92.9518720499982,53432.6983824 2024-11-11,13:37:26.000,316,11041939,12685,0,1731332245,13015.184416069991,92.98711770000227,53432.75427936001 2024-11-11,13:37:27.000,316,11041990,12685,0,1731332246,13015.312405960001,93.02941247999843,53432.81716344 2024-11-11,13:37:28.000,316,11041986,12685,0,1731332247,13015.420186919997,93.05760900000314,53432.89402176001 2024-11-11,13:37:29.000,316,11041965,12485,0,1731332248,13015.399977989997,93.11400203999801,53432.95690584 2024-11-11,13:37:30.000,316,11041964,12365,0,1731332249,13015.440395849997,93.10695290999865,53433.00581568 2024-11-11,13:37:31.000,316,11041976,12485,0,1731332250,13015.447132159992,93.0999037799993,53433.12459672 2024-11-11,13:37:32.000,316,11041954,12685,0,1731332251,13015.487550019992,93.12105117000465,53433.180493679996 2024-11-11,13:37:33.000,316,11041947,12525,0,1731332252,13015.541440499997,93.11400203999801,53433.285300480005 2024-11-11,13:37:34.000,316,11041952,12965,0,1731332253,13015.575122050002,93.12105117000465,53433.30626184001 2024-11-11,13:37:35.000,316,11042001,12645,0,1731332254,13015.635748840003,93.12105117000465,53433.3621588 2024-11-11,13:37:36.000,316,11041939,12765,0,1731332255,13015.689639319993,93.13514943000337,53433.452991360005 2024-11-11,13:37:37.000,316,11042021,12605,0,1731332256,13015.743529799998,93.19154246999824,53433.49491408001 2024-11-11,13:37:38.000,316,11041922,12565,0,1731332257,13015.858047069989,93.24793551000039,53433.61369512001 2024-11-11,13:37:39.000,316,11041987,12605,0,1731332258,13015.884992309999,93.26908289999847,53433.64164360001 2024-11-11,13:37:40.000,316,11041951,12765,0,1731332259,13015.932146479994,93.32547594000062,53433.6765792 2024-11-11,13:37:41.000,316,11041961,12645,0,1731332260,13015.98603696,93.42416375999892,53433.76741176 2024-11-11,13:37:42.000,316,11041994,12765,0,1731332261,13016.073608989995,93.50170418999915,53433.85824432001 2024-11-11,13:37:43.000,316,11042006,12845,0,1731332262,13016.093817919995,93.63563766000152,53433.91414128 2024-11-11,13:37:44.000,316,11041934,12885,0,1731332263,13016.114026849995,93.7554728699979,53434.01196096 2024-11-11,13:37:45.000,316,11041970,12885,0,1731332264,13016.16791733,93.85416069000348,53434.06785792001 2024-11-11,13:37:46.000,316,11041975,12445,0,1731332265,13016.22854412,94.0162906800033,53434.21458744001 2024-11-11,13:37:47.000,316,11041988,12645,0,1731332266,13016.295907219996,94.10792937000224,53434.2006132 2024-11-11,13:37:48.000,316,11041946,12645,0,1731332267,13016.37000663,94.20661719000054,53434.22856168 2024-11-11,13:37:49.000,316,11041954,12645,0,1731332268,13016.471051280001,94.27710849000141,53434.33336848001 2024-11-11,13:37:50.000,316,11041970,12765,0,1731332269,13016.511469140001,94.29825587999949,53434.42420104 2024-11-11,13:37:51.000,316,11041954,12925,0,1731332270,13016.619250099997,94.27005936000205,53434.508046480005 2024-11-11,13:37:52.000,316,11041986,13005,0,1731332271,13016.720294749997,94.20661719000054,53434.54996920001 2024-11-11,13:37:53.000,316,11041990,12445,0,1731332272,13016.794394160002,94.19956806000118,53434.59189192 2024-11-11,13:37:54.000,316,11041949,12325,0,1731332273,13016.915647739988,94.10088024000288,53434.66875024001 2024-11-11,13:37:55.000,316,11041968,12725,0,1731332274,13017.016692389989,93.95989764000115,53434.7595828 2024-11-11,13:37:56.000,316,11042015,13045,0,1731332275,13017.097528109989,93.81186591000005,53434.829454 2024-11-11,13:37:57.000,316,11041912,12765,0,1731332276,13017.13794596999,93.67088330999832,53434.8993252 2024-11-11,13:37:58.000,316,11041967,12605,0,1731332277,13017.20530907,93.5087533199985,53434.92727368 2024-11-11,13:37:59.000,316,11041960,12605,0,1731332278,13017.28614479,93.43121288999828,53435.02509336 2024-11-11,13:38:00.000,316,11041968,12765,0,1731332279,13017.36698051,93.31842681000126,53435.08797744 2024-11-11,13:38:01.000,316,11041948,12565,0,1731332280,13017.38045312999,93.22678812000231,53435.108938800004 2024-11-11,13:38:02.000,316,11041993,12765,0,1731332281,13017.414134679995,93.12810030000401,53435.19977136001 2024-11-11,13:38:03.000,316,11041983,12645,0,1731332282,13017.393925749995,93.07875639000122,53435.25566832 2024-11-11,13:38:04.000,316,11041980,12525,0,1731332283,13017.42087098999,93.04351074000442,53435.26265544 2024-11-11,13:38:05.000,316,11041998,12565,0,1731332284,13017.42087098999,93.08580552000058,53435.38143648 2024-11-11,13:38:06.000,316,11041970,12285,0,1731332285,13017.36698051,93.10695290999865,53435.40938496001 2024-11-11,13:38:07.000,316,11041965,12885,0,1731332286,13017.31982633999,93.14924769000208,53435.48624328001 2024-11-11,13:38:08.000,316,11041931,12925,0,1731332287,13017.26593586,93.2620337699991,53435.54214024 2024-11-11,13:38:09.000,316,11041981,12805,0,1731332288,13017.24572693,93.32547594000062,53435.54214024 2024-11-11,13:38:10.000,316,11041961,12445,0,1731332289,13017.225518,93.41711462999956,53435.632972800006 2024-11-11,13:38:11.000,316,11041973,12605,0,1731332290,13017.191836449994,93.51580244999786,53435.64694704 2024-11-11,13:38:12.000,316,11041976,12805,0,1731332291,13017.15815489999,93.64268679000088,53435.7377796 2024-11-11,13:38:13.000,316,11041964,12685,0,1731332292,13017.171627519994,93.76252200000454,53435.72380536001 2024-11-11,13:38:14.000,316,11041986,12645,0,1731332293,13017.23899061999,93.85416069000348,53435.79367656001 2024-11-11,13:38:15.000,316,11041968,12645,0,1731332294,13017.27940847999,93.93875025000307,53435.8076508 2024-11-11,13:38:16.000,316,11041984,12525,0,1731332295,13017.38045312999,93.97399589999986,53435.85656064 2024-11-11,13:38:17.000,316,11041961,12605,0,1731332296,13017.52191563999,93.99514328999794,53435.93341896 2024-11-11,13:38:18.000,316,11041936,12685,0,1731332297,13017.663378149991,94.04448720000073,53435.99630304 2024-11-11,13:38:19.000,316,11041985,12725,0,1731332298,13017.865467449992,94.03743807000137,53436.04521288 2024-11-11,13:38:20.000,316,11041962,12485,0,1731332299,13018.000193649998,94.00219242000458,53436.04521288 2024-11-11,13:38:21.000,316,11041950,12685,0,1731332300,13018.235964499989,93.97399589999986,53436.136045440006 2024-11-11,13:38:22.000,316,11041956,12725,0,1731332301,13018.41784486999,93.94579938000243,53436.20591664001 2024-11-11,13:38:23.000,316,11041976,12765,0,1731332302,13018.55930737999,93.85416069000348,53436.2618136 2024-11-11,13:38:24.000,316,11042025,12565,0,1731332303,13018.72097881999,93.79071852000197,53436.32469768001 2024-11-11,13:38:25.000,316,11042004,12605,0,1731332304,13018.754660369996,93.7554728699979,53436.38758176 2024-11-11,13:38:26.000,316,11041943,12645,0,1731332305,13018.896122879996,93.63563766000152,53436.47841432 2024-11-11,13:38:27.000,316,11041965,12885,0,1731332306,13018.983694909992,93.54399897000258,53436.569246880004 2024-11-11,13:38:28.000,316,11041969,12445,0,1731332307,13019.017376459997,93.48055680000107,53436.66007944001 2024-11-11,13:38:29.000,316,11041940,12565,0,1731332308,13018.997167529997,93.43121288999828,53436.736937760004 2024-11-11,13:38:30.000,316,11041938,12605,0,1731332309,13019.064530629992,93.36777072000405,53436.79283472 2024-11-11,13:38:31.000,316,11041916,12765,0,1731332310,13019.037585389997,93.29023029000382,53436.79982184001 2024-11-11,13:38:32.000,316,11041941,12645,0,1731332311,13019.017376459997,93.25498463999975,53436.8906544 2024-11-11,13:38:33.000,316,11041970,12885,0,1731332312,13019.017376459997,93.24088638000103,53436.904628640004 2024-11-11,13:38:34.000,316,11041993,12965,0,1731332313,13019.037585389997,93.2126898600036,53436.98148696 2024-11-11,13:38:35.000,316,11041915,12645,0,1731332314,13019.037585389997,93.18449333999888,53437.01642256001 2024-11-11,13:38:36.000,316,11041967,12445,0,1731332315,13019.064530629992,93.14924769000208,53437.00244832 2024-11-11,13:38:37.000,316,11041960,12805,0,1731332316,13019.064530629992,93.08580552000058,53437.093280880006 2024-11-11,13:38:38.000,316,11041926,12805,0,1731332317,13019.064530629992,93.05055987000378,53437.08629376001 2024-11-11,13:38:39.000,316,11041948,12605,0,1731332318,13019.152102660002,93.04351074000442,53437.10725512 2024-11-11,13:38:40.000,316,11041944,12525,0,1731332319,13019.138630039997,93.02236334999907,53437.17712632 2024-11-11,13:38:41.000,316,11042001,12365,0,1731332320,13019.185784209993,93.03646160999779,53437.12821648 2024-11-11,13:38:42.000,316,11041969,12605,0,1731332321,13019.232938380002,92.97301944000355,53437.19808768 2024-11-11,13:38:43.000,316,11041949,12725,0,1731332322,13019.300301479998,93.00826509000035,53437.25398464001 2024-11-11,13:38:44.000,316,11041926,12805,0,1731332323,13019.313774099988,93.01531421999971,53437.30289448001 2024-11-11,13:38:45.000,316,11041949,12885,0,1731332324,13019.320510409998,92.99416683000163,53437.28193312001 2024-11-11,13:38:46.000,316,11041905,12645,0,1731332325,13019.367664579993,92.93777378999948,53437.29590736 2024-11-11,13:38:47.000,316,11041966,12285,0,1731332326,13019.367664579993,92.90957727000205,53437.358791440005 2024-11-11,13:38:48.000,316,11041945,12645,0,1731332327,13019.374400889988,92.84613510000054,53437.4146884 2024-11-11,13:38:49.000,316,11041917,12485,0,1731332328,13019.401346129998,92.79679118999775,53437.39372704 2024-11-11,13:38:50.000,316,11041977,12445,0,1731332329,13019.387873509993,92.72629989000416,53437.43564976 2024-11-11,13:38:51.000,316,11041950,12925,0,1731332330,13019.367664579993,92.68400511000073,53437.44263688 2024-11-11,13:38:52.000,316,11042014,12885,0,1731332331,13019.408082439993,92.65580859000329,53437.477572480006 2024-11-11,13:38:53.000,316,11041952,12605,0,1731332332,13019.441763989998,92.64171033000457,53437.456611120004 2024-11-11,13:38:54.000,316,11041997,12605,0,1731332333,13019.468709229994,92.66285772000265,53437.51949520001 2024-11-11,13:38:55.000,316,11041943,12965,0,1731332334,13019.488918159994,92.69105424000008,53437.54045656 2024-11-11,13:38:56.000,316,11041917,12965,0,1731332335,13019.515863399989,92.7051524999988,53437.49154672 2024-11-11,13:38:57.000,316,11041946,12565,0,1731332336,13019.53607232999,92.7192507600048,53437.56141792 2024-11-11,13:38:58.000,316,11041989,12645,0,1731332337,13019.569753879994,92.76859467000031,53437.5544308 2024-11-11,13:38:59.000,316,11041914,12645,0,1731332338,13019.630380669994,92.83203684000182,53437.56840504001 2024-11-11,13:39:00.000,316,11041981,12405,0,1731332339,13019.65732590999,92.89547901000333,53437.596353520006 2024-11-11,13:39:01.000,316,11041917,12445,0,1731332340,13019.72468901,92.9166264000014,53437.56141792 2024-11-11,13:39:02.000,316,11041929,12605,0,1731332341,13019.792052109995,92.98711770000227,53437.61032776 2024-11-11,13:39:03.000,316,11041941,12725,0,1731332342,13019.94025092999,93.01531421999971,53437.58237928 2024-11-11,13:39:04.000,316,11041946,12685,0,1731332343,13020.034559269996,92.99416683000163,53437.60334064 2024-11-11,13:39:05.000,316,11041925,12845,0,1731332344,13020.074977129996,93.00121596000099,53437.58936640001 2024-11-11,13:39:06.000,316,11041989,12605,0,1731332345,13020.176021779997,92.97301944000355,53437.63827624001 2024-11-11,13:39:07.000,316,11041933,12885,0,1731332346,13020.236648569997,92.9166264000014,53437.68019896 2024-11-11,13:39:08.000,316,11041975,12645,0,1731332347,13020.330956910002,92.90252814000269,53437.68718608001 2024-11-11,13:39:09.000,316,11041905,12765,0,1731332348,13020.364638459992,92.86023335999926,53437.70814744 2024-11-11,13:39:10.000,316,11041943,12365,0,1731332349,13020.418528939997,92.79679118999775,53437.70814744 2024-11-11,13:39:11.000,316,11041904,12805,0,1731332350,13020.432001560002,92.7192507600048,53437.72212168 2024-11-11,13:39:12.000,316,11041936,12485,0,1731332351,13020.418528939997,92.64875946000393,53437.7291088 2024-11-11,13:39:13.000,316,11041942,12605,0,1731332352,13020.351165840002,92.57826816000306,53437.75007016 2024-11-11,13:39:14.000,316,11041929,12645,0,1731332353,13020.263593809992,92.51482599000155,53437.77103152 2024-11-11,13:39:15.000,316,11041992,12445,0,1731332354,13020.196230709997,92.48662947000412,53437.79898 2024-11-11,13:39:16.000,316,11041923,12605,0,1731332355,13020.135603919996,92.44433469000069,53437.82692848 2024-11-11,13:39:17.000,316,11041932,12765,0,1731332356,13020.068240820001,92.44433469000069,53437.88282544001 2024-11-11,13:39:18.000,316,11041880,12725,0,1731332357,13019.994141409996,92.4584329499994,53437.861864080005 2024-11-11,13:39:19.000,316,11041952,12445,0,1731332358,13019.933514619996,92.44433469000069,53437.84090272 2024-11-11,13:39:20.000,316,11041967,12805,0,1731332359,13019.92004199999,92.49367860000348,53437.8688512 2024-11-11,13:39:21.000,316,11041941,12805,0,1731332360,13019.973932479996,92.48662947000412,53437.82692848 2024-11-11,13:39:22.000,316,11042004,12845,0,1731332361,13020.074977129996,92.51482599000155,53437.81994136 2024-11-11,13:39:23.000,316,11041965,12805,0,1731332362,13020.128867610001,92.55007163999835,53437.88282544001 2024-11-11,13:39:24.000,316,11041957,12765,0,1731332363,13020.223175949992,92.52892425000027,53437.78500576001 2024-11-11,13:39:25.000,316,11041983,12565,0,1731332364,13020.378111079997,92.52892425000027,53437.78500576001 2024-11-11,13:39:26.000,316,11041963,12645,0,1731332365,13020.580200379998,92.5712190300037,53437.83391560001 2024-11-11,13:39:27.000,316,11041931,12965,0,1731332366,13020.735135509989,92.54302250999899,53437.84788984 2024-11-11,13:39:28.000,316,11041927,12525,0,1731332367,13020.90354326,92.54302250999899,53437.85487696001 2024-11-11,13:39:29.000,316,11041956,12685,0,1731332368,13021.051742079995,92.49367860000348,53437.96667088 2024-11-11,13:39:30.000,316,11041969,12645,0,1731332369,13021.22688614,92.45138382000005,53437.94570952 2024-11-11,13:39:31.000,316,11041919,12685,0,1731332370,13021.368348650001,92.38794164999854,53438.00160648001 2024-11-11,13:39:32.000,316,11041935,12685,0,1731332371,13021.516547469997,92.33859774000302,53438.05750344 2024-11-11,13:39:33.000,316,11041932,12565,0,1731332372,13021.556965329997,92.23990992000472,53438.07147768001 2024-11-11,13:39:34.000,316,11041942,12685,0,1731332373,13021.631064740002,92.16941862000385,53438.1134004 2024-11-11,13:39:35.000,316,11041943,12765,0,1731332374,13021.671482600002,92.1482712299985,53438.19025872001 2024-11-11,13:39:36.000,316,11041958,12645,0,1731332375,13021.631064740002,92.08482906000427,53438.23916856001 2024-11-11,13:39:37.000,316,11041935,12885,0,1731332376,13021.651273670002,92.00023950000468,53438.295065520004 2024-11-11,13:39:38.000,316,11041953,12805,0,1731332377,13021.644537359993,91.92269907000446,53438.37891096 2024-11-11,13:39:39.000,316,11042005,12685,0,1731332378,13021.570437950002,91.84515864000423,53438.413846560004 2024-11-11,13:39:40.000,316,11041948,12685,0,1731332379,13021.530020090002,91.82401124999888,53438.44179504 2024-11-11,13:39:41.000,316,11041983,12605,0,1731332380,13021.496338539997,91.77466734000336,53438.44878216 2024-11-11,13:39:42.000,316,11041943,12805,0,1731332381,13021.455920679997,91.69712691000313,53438.46974352 2024-11-11,13:39:43.000,316,11041917,12965,0,1731332382,13021.408766510001,91.69712691000313,53438.53961472 2024-11-11,13:39:44.000,316,11041935,12525,0,1731332383,13021.368348650001,91.66893038999842,53438.51865336 2024-11-11,13:39:45.000,316,11041935,12685,0,1731332384,13021.341403409991,91.6548321299997,53438.49070488 2024-11-11,13:39:46.000,316,11041998,12765,0,1731332385,13021.294249239996,91.57024257000012,53438.50467912001 2024-11-11,13:39:47.000,316,11041965,12765,0,1731332386,13021.260567689991,91.58434082999884,53438.56057608 2024-11-11,13:39:48.000,316,11041938,12605,0,1731332387,13021.280776619991,91.52794779000396,53438.602498800006 2024-11-11,13:39:49.000,316,11041985,12605,0,1731332388,13021.233622449996,91.47860388000117,53438.497692 2024-11-11,13:39:50.000,316,11041912,12485,0,1731332389,13021.233622449996,91.39401432000159,53438.56057608 2024-11-11,13:39:51.000,316,11041993,12925,0,1731332390,13021.233622449996,91.36581780000415,53438.54660184 2024-11-11,13:39:52.000,316,11041903,12765,0,1731332391,13021.18646828,91.309424760002,53438.56057608 2024-11-11,13:39:53.000,316,11041950,12725,0,1731332392,13021.18646828,91.30237563000264,53438.5675632 2024-11-11,13:39:54.000,316,11041977,12845,0,1731332393,13021.15952303999,91.27417910999793,53438.602498800006 2024-11-11,13:39:55.000,316,11041894,12845,0,1731332394,13021.15952303999,91.1966386799977,53438.60948592 2024-11-11,13:39:56.000,316,11041963,12685,0,1731332395,13021.11910517999,91.16844216000027,53438.66538288 2024-11-11,13:39:57.000,316,11041938,12685,0,1731332396,13021.12584149,91.10499998999876,53438.67935712 2024-11-11,13:39:58.000,316,11041958,12845,0,1731332397,13021.12584149,91.05565608000325,53438.72826696 2024-11-11,13:39:59.000,316,11041924,12605,0,1731332398,13021.11910517999,90.99221391000174,53438.72826696 2024-11-11,13:40:00.000,316,11041952,12565,0,1731332399,13021.02479684,90.9640173900043,53438.749228320004 2024-11-11,13:40:01.000,316,11041977,12765,0,1731332400,13021.0652147,90.89352609000343,53438.72826696 2024-11-11,13:40:02.000,316,11041955,12885,0,1731332401,13021.02479684,90.83008392000193,53438.7771768 2024-11-11,13:40:03.000,316,11041936,12605,0,1731332402,13021.02479684,90.73139610000362,53438.75621544 2024-11-11,13:40:04.000,316,11041918,12445,0,1731332403,13020.97764266999,90.66090480000275,53438.79115104001 2024-11-11,13:40:05.000,316,11041900,12605,0,1731332404,13020.96417005,90.53402045999974,53438.770189680006 2024-11-11,13:40:06.000,316,11041970,12565,0,1731332405,13020.94396112,90.42123438000272,53438.74224120001 2024-11-11,13:40:07.000,316,11041949,12805,0,1731332406,13020.92375219,90.28025178000098,53438.76320256001 2024-11-11,13:40:08.000,316,11041958,12965,0,1731332407,13020.89680694999,90.15336743999796,53438.749228320004 2024-11-11,13:40:09.000,316,11041965,12765,0,1731332408,13020.87659801999,89.99123744999815,53438.74224120001 2024-11-11,13:40:10.000,316,11041939,12725,0,1731332409,13020.748608129994,89.84320572000433,53438.74224120001 2024-11-11,13:40:11.000,316,11041932,12765,0,1731332410,13020.647563479994,89.7022231200026,53438.749228320004 2024-11-11,13:40:12.000,316,11042004,12565,0,1731332411,13020.533046209988,89.5541913900015,53438.74224120001 2024-11-11,13:40:13.000,316,11041919,12885,0,1731332412,13020.324220599992,89.42025791999913,53438.700318480005 2024-11-11,13:40:14.000,316,11041969,12845,0,1731332413,13020.169285470001,89.30747184000211,53438.700318480005 2024-11-11,13:40:15.000,316,11041928,12765,0,1731332414,13019.96719617,89.22993141000188,53438.69333136001 2024-11-11,13:40:16.000,316,11041956,12565,0,1731332415,13019.751634249995,89.15944011000101,53438.66538288 2024-11-11,13:40:17.000,316,11041971,12525,0,1731332416,13019.569753879994,89.02550663999864,53438.630447280004 2024-11-11,13:40:18.000,316,11042010,12605,0,1731332417,13019.408082439993,88.99026099000184,53438.630447280004 2024-11-11,13:40:19.000,316,11041954,12725,0,1731332418,13019.259883619998,88.97616273000313,53438.62346016001 2024-11-11,13:40:20.000,316,11041991,12565,0,1731332419,13019.098212179997,88.95501533999777,53438.651408640006 2024-11-11,13:40:21.000,316,11041924,12925,0,1731332420,13018.970222290001,88.92681882000034,53438.61647304 2024-11-11,13:40:22.000,316,11041948,12765,0,1731332421,13018.923068119992,88.94796620999841,53438.532627600005 2024-11-11,13:40:23.000,316,11041948,12965,0,1731332422,13018.822023469991,88.98321186000248,53438.52564048001 2024-11-11,13:40:24.000,316,11041913,12645,0,1731332423,13018.815287159996,89.01845750999928,53438.497692 2024-11-11,13:40:25.000,316,11041944,12925,0,1731332424,13018.78834192,88.9973101200012,53438.434807920006 2024-11-11,13:40:26.000,316,11041973,12725,0,1731332425,13018.76813299,89.01845750999928,53438.46974352 2024-11-11,13:40:27.000,316,11041955,12725,0,1731332426,13018.774869299996,89.08189968000079,53438.44878216 2024-11-11,13:40:28.000,316,11041945,12885,0,1731332427,13018.76813299,89.0959979399995,53438.44179504 2024-11-11,13:40:29.000,316,11041922,12645,0,1731332428,13018.82875978,89.12419446000422,53438.39987232 2024-11-11,13:40:30.000,316,11041966,12805,0,1731332429,13018.875913949996,89.1453418500023,53438.37891096 2024-11-11,13:40:31.000,316,11041927,12565,0,1731332430,13018.896122879996,89.16648924000037,53438.37891096 2024-11-11,13:40:32.000,316,11041963,12605,0,1731332431,13018.902859189991,89.15239098000166,53438.37891096 2024-11-11,13:40:33.000,316,11041931,12925,0,1731332432,13018.929804430001,89.20173489000445,53438.364936720005 2024-11-11,13:40:34.000,316,11041958,12725,0,1731332433,13018.862441329991,89.18763662999845,53438.37192384 2024-11-11,13:40:35.000,316,11041921,12885,0,1731332434,13018.862441329991,89.15944011000101,53438.295065520004 2024-11-11,13:40:36.000,316,11041941,12525,0,1731332435,13018.82875978,89.17353836999973,53438.316026880006 2024-11-11,13:40:37.000,316,11041952,12645,0,1731332436,13018.781605609991,89.13829272000294,53438.323014 2024-11-11,13:40:38.000,316,11041952,12805,0,1731332437,13018.734451439996,89.17353836999973,53438.27410416 2024-11-11,13:40:39.000,316,11041980,12605,0,1731332438,13018.673824649995,89.17353836999973,53438.295065520004 2024-11-11,13:40:40.000,316,11041966,12725,0,1731332439,13018.61993416999,89.13829272000294,53438.28109128 2024-11-11,13:40:41.000,316,11041924,12965,0,1731332440,13018.57951630999,89.0959979399995,53438.267117040006 2024-11-11,13:40:42.000,316,11041925,12845,0,1731332441,13018.52562583,89.05370316000335,53438.30205264 2024-11-11,13:40:43.000,316,11041931,12645,0,1731332442,13018.491944279995,89.06075229000271,53438.323014 2024-11-11,13:40:44.000,316,11041915,12765,0,1731332443,13018.431317489994,88.98321186000248,53438.30205264 2024-11-11,13:40:45.000,316,11041962,12885,0,1731332444,13018.471735349995,88.9620644700044,53438.33698824001 2024-11-11,13:40:46.000,316,11041946,12485,0,1731332445,13018.49868058999,88.8986223000029,53438.26012992001 2024-11-11,13:40:47.000,316,11041985,12445,0,1731332446,13018.49868058999,88.88452404000418,53438.267117040006 2024-11-11,13:40:48.000,316,11041949,12325,0,1731332447,13018.572779999995,88.82108187000267,53438.246155680004 2024-11-11,13:40:49.000,316,11041940,12765,0,1731332448,13018.613197859995,88.7999344800046,53438.246155680004 2024-11-11,13:40:50.000,316,11041914,12845,0,1731332449,13018.68056095999,88.7858362199986,53438.23218144 2024-11-11,13:40:51.000,316,11041927,12445,0,1731332450,13018.74792406,88.77173795999988,53438.20423296 2024-11-11,13:40:52.000,316,11041958,13125,0,1731332451,13018.76813299,88.77878708999924,53438.26012992001 2024-11-11,13:40:53.000,316,11041917,12525,0,1731332452,13018.801814539991,88.79288534999796,53438.23916856001 2024-11-11,13:40:54.000,316,11041939,12685,0,1731332453,13018.78834192,88.77878708999924,53438.2531428 2024-11-11,13:40:55.000,316,11041918,12805,0,1731332454,13018.781605609991,88.84222926000075,53438.21122008 2024-11-11,13:40:56.000,316,11041973,12845,0,1731332455,13018.781605609991,88.82813100000203,53438.2531428 2024-11-11,13:40:57.000,316,11041941,12605,0,1731332456,13018.74792406,88.86337664999883,53438.30903976001 2024-11-11,13:40:58.000,316,11041952,12525,0,1731332457,13018.714242509996,88.85632751999947,53438.21122008 2024-11-11,13:40:59.000,316,11041966,12685,0,1731332458,13018.66708834,88.83518013000139,53438.21820720001 2024-11-11,13:41:00.000,316,11041952,12445,0,1731332459,13018.66035202999,88.7858362199986,53438.26012992001 2024-11-11,13:41:01.000,316,11041917,12805,0,1731332460,13018.7075062,88.72944318000373,53438.22519432 2024-11-11,13:41:02.000,316,11042000,12525,0,1731332461,13018.70076988999,88.72239405000437,53438.26012992001 2024-11-11,13:41:03.000,316,11041956,12685,0,1731332462,13018.74118774999,88.62370622999879,53438.197245840005 2024-11-11,13:41:04.000,316,11041939,12525,0,1731332463,13018.754660369996,88.55321492999792,53438.27410416 2024-11-11,13:41:05.000,316,11041939,12805,0,1731332464,13018.82875978,88.4404288500009,53438.30903976001 2024-11-11,13:41:06.000,316,11041938,12925,0,1731332465,13018.842232399991,88.38403580999875,53438.30205264 2024-11-11,13:41:07.000,316,11041960,12805,0,1731332466,13018.835496089996,88.34879016000195,53438.295065520004 2024-11-11,13:41:08.000,316,11041958,12565,0,1731332467,13018.882650259991,88.24305321000429,53438.38589808001 2024-11-11,13:41:09.000,316,11041947,12565,0,1731332468,13018.815287159996,88.21485668999958,53438.413846560004 2024-11-11,13:41:10.000,316,11041924,12885,0,1731332469,13018.76139667999,88.15141451999807,53438.42782080001 2024-11-11,13:41:11.000,316,11041980,12525,0,1731332470,13018.7075062,88.05977582999913,53438.42782080001 2024-11-11,13:41:12.000,316,11042038,12525,0,1731332471,13018.64687941,88.02453018000233,53438.42782080001 2024-11-11,13:41:13.000,316,11041995,12445,0,1731332472,13018.52562583,88.00338279000425,53438.44878216 2024-11-11,13:41:14.000,316,11041978,13125,0,1731332473,13018.44479011,87.95403888000146,53438.46974352 2024-11-11,13:41:15.000,316,11041974,12765,0,1731332474,13018.35721807999,87.92584236000403,53438.50467912001 2024-11-11,13:41:16.000,316,11042002,12965,0,1731332475,13018.229228189994,87.87649845000124,53438.50467912001 2024-11-11,13:41:17.000,316,11042031,12765,0,1731332476,13018.222491879998,87.86240019000252,53438.50467912001 2024-11-11,13:41:18.000,316,11042002,13085,0,1731332477,13018.148392469993,87.82715453999845,53438.5675632 2024-11-11,13:41:19.000,316,11041947,12645,0,1731332478,13018.074293059988,87.79190889000165,53438.54660184 2024-11-11,13:41:20.000,316,11041990,12685,0,1731332479,13018.081029369998,87.82010540999909,53438.52564048001 2024-11-11,13:41:21.000,316,11041961,12565,0,1731332480,13018.033875200003,87.80600715000037,53438.57455032001 2024-11-11,13:41:22.000,316,11041965,12605,0,1731332481,13018.027138889993,87.74961410999822,53438.57455032001 2024-11-11,13:41:23.000,316,11041936,12885,0,1731332482,13018.020402579998,87.7002702000027,53438.602498800006 2024-11-11,13:41:24.000,316,11042018,13005,0,1731332483,13018.006929959993,87.74256497999886,53438.61647304 2024-11-11,13:41:25.000,316,11041920,12725,0,1731332484,13017.966512099993,87.7355158499995,53438.59551168001 2024-11-11,13:41:26.000,316,11041987,12805,0,1731332485,13017.851994830002,87.71436846000142,53438.602498800006 2024-11-11,13:41:27.000,316,11041979,12525,0,1731332486,13017.710532320001,87.69322107000335,53438.57455032001 2024-11-11,13:41:28.000,316,11042012,12605,0,1731332487,13017.649905530001,87.70731933000206,53438.60948592 2024-11-11,13:41:29.000,316,11041901,12685,0,1731332488,13017.48823409,87.68617194000399,53438.58852456 2024-11-11,13:41:30.000,316,11042006,12725,0,1731332489,13017.34003526999,87.67912281000463,53438.60948592 2024-11-11,13:41:31.000,316,11041986,12765,0,1731332490,13017.19857275999,87.65797541999927,53438.581537440004 2024-11-11,13:41:32.000,316,11041974,12565,0,1731332491,13017.057110249989,87.72846672000014,53438.55358896001 2024-11-11,13:41:33.000,316,11041968,12885,0,1731332492,13016.908911429993,87.74961410999822,53438.54660184 2024-11-11,13:41:34.000,316,11042005,13125,0,1731332493,13016.801130469998,87.78485976000229,53438.51865336 2024-11-11,13:41:35.000,316,11041996,12765,0,1731332494,13016.646195339992,87.76371237000421,53438.46974352 2024-11-11,13:41:36.000,316,11041965,12765,0,1731332495,13016.565359619992,87.78485976000229,53438.42782080001 2024-11-11,13:41:37.000,316,11041987,12645,0,1731332496,13016.491260210001,87.82010540999909,53438.3928852 2024-11-11,13:41:38.000,316,11041969,12765,0,1731332497,13016.41042449,87.82715453999845,53438.38589808001 2024-11-11,13:41:39.000,316,11041919,12405,0,1731332498,13016.3497977,87.86240019000252,53438.3928852 2024-11-11,13:41:40.000,316,11041984,12645,0,1731332499,13016.32285245999,87.86240019000252,53438.34397536 2024-11-11,13:41:41.000,316,11041995,12725,0,1731332500,13016.30264352999,87.86240019000252,53438.30903976001 2024-11-11,13:41:42.000,316,11041971,12845,0,1731332501,13016.316116149996,87.82010540999909,53438.295065520004 2024-11-11,13:41:43.000,316,11041988,12725,0,1731332502,13016.3497977,87.77781063000293,53438.22519432 2024-11-11,13:41:44.000,316,11041979,12845,0,1731332503,13016.316116149996,87.75666324000485,53438.22519432 2024-11-11,13:41:45.000,316,11042000,12845,0,1731332504,13016.295907219996,87.65092628999992,53438.22519432 2024-11-11,13:41:46.000,316,11041981,12525,0,1731332505,13016.26896198,87.58748411999841,53438.22519432 2024-11-11,13:41:47.000,316,11041969,12645,0,1731332506,13016.22180780999,87.54518934000225,53438.16231024 2024-11-11,13:41:48.000,316,11041989,12725,0,1731332507,13016.10729054,87.51699282000482,53438.21820720001 2024-11-11,13:41:49.000,316,11041990,12805,0,1731332508,13016.073608989995,87.43240325999795,53438.15532312 2024-11-11,13:41:50.000,316,11041977,12725,0,1731332509,13016.01971850999,87.4253541299986,53438.127374640004 2024-11-11,13:41:51.000,316,11041984,12645,0,1731332510,13015.911937549994,87.38305935000244,53438.13436176 2024-11-11,13:41:52.000,316,11041984,12885,0,1731332511,13015.763738729998,87.38305935000244,53438.09243904001 2024-11-11,13:41:53.000,316,11041984,12565,0,1731332512,13015.608803599993,87.33371543999965,53438.029554960005 2024-11-11,13:41:54.000,316,11041986,12605,0,1731332513,13015.494286330002,87.34076456999901,53438.00160648001 2024-11-11,13:41:55.000,316,11041939,12885,0,1731332514,13015.332614890001,87.37601022000308,53437.99461936 2024-11-11,13:41:56.000,316,11042024,12805,0,1731332515,13015.265251789991,87.35486282999773,53437.92474816001 2024-11-11,13:41:57.000,316,11041890,12765,0,1731332516,13015.12378927999,87.34781369999837,53437.87583832 2024-11-11,13:41:58.000,316,11041980,12725,0,1731332517,13015.04968987,87.3901084800018,53437.82692848 2024-11-11,13:41:59.000,316,11041972,12685,0,1731332518,13014.935172599995,87.3901084800018,53437.80596712001 2024-11-11,13:42:00.000,316,11041993,12765,0,1731332519,13014.955381529995,87.41125586999988,53437.743083040004 2024-11-11,13:42:01.000,316,11041964,12525,0,1731332520,13014.94190890999,87.41125586999988,53437.6592376 2024-11-11,13:42:02.000,316,11041990,12805,0,1731332521,13014.96211783999,87.46764891000203,53437.596353520006 2024-11-11,13:42:03.000,316,11041995,12645,0,1731332522,13014.96211783999,87.44650152000395,53437.58936640001 2024-11-11,13:42:04.000,316,11041983,12725,0,1731332523,13015.04295355999,87.45355065000331,53437.477572480006 2024-11-11,13:42:05.000,316,11041986,12965,0,1731332524,13015.11031666,87.3901084800018,53437.49853384001 2024-11-11,13:42:06.000,316,11041981,12645,0,1731332525,13015.245042859991,87.36896109000372,53437.407701280004 2024-11-11,13:42:07.000,316,11041970,12925,0,1731332526,13015.271988100001,87.30551892000221,53437.407701280004 2024-11-11,13:42:08.000,316,11042002,12605,0,1731332527,13015.406714299992,87.28437153000414,53437.42167552001 2024-11-11,13:42:09.000,316,11041974,12845,0,1731332528,13015.447132159992,87.21388023000327,53437.37276568 2024-11-11,13:42:10.000,316,11042003,12645,0,1731332529,13015.548176809993,87.15748719000112,53437.36577856 2024-11-11,13:42:11.000,316,11041966,12925,0,1731332530,13015.595330980002,87.12929067000368,53437.42167552001 2024-11-11,13:42:12.000,316,11041995,12645,0,1731332531,13015.629012529993,87.10814327999833,53437.4146884 2024-11-11,13:42:13.000,316,11042015,12685,0,1731332532,13015.662694079998,87.10814327999833,53437.40071416001 2024-11-11,13:42:14.000,316,11042041,12565,0,1731332533,13015.642485149998,87.10109414999897,53437.39372704 2024-11-11,13:42:15.000,316,11042049,12365,0,1731332534,13015.655957769988,87.05879937000282,53437.358791440005 2024-11-11,13:42:16.000,316,11042004,12645,0,1731332535,13015.615539910003,87.08699589000025,53437.407701280004 2024-11-11,13:42:17.000,316,11041968,12725,0,1731332536,13015.602067289998,87.1433889300024,53437.36577856 2024-11-11,13:42:18.000,316,11042013,12765,0,1731332537,13015.554913120002,87.15748719000112,53437.37975280001 2024-11-11,13:42:19.000,316,11041977,12645,0,1731332538,13015.406714299992,87.1786345799992,53437.37276568 2024-11-11,13:42:20.000,316,11041994,12565,0,1731332539,13015.319142269997,87.27732240000478,53437.3448172 2024-11-11,13:42:21.000,316,11041992,12685,0,1731332540,13015.278724409996,87.31256805000157,53437.42167552001 2024-11-11,13:42:22.000,316,11041950,12805,0,1731332541,13015.177679759996,87.39715761000116,53437.37276568 2024-11-11,13:42:23.000,316,11041997,12405,0,1731332542,13015.076635109996,87.48174717000074,53437.31686872 2024-11-11,13:42:24.000,316,11041959,12565,0,1731332543,13015.016008319995,87.54518934000225,53437.3448172 2024-11-11,13:42:25.000,316,11041974,12605,0,1731332544,13014.98232676999,87.60863151000376,53437.29590736 2024-11-11,13:42:26.000,316,11041987,12805,0,1731332545,13014.955381529995,87.69322107000335,53437.26795888 2024-11-11,13:42:27.000,316,11041955,12765,0,1731332546,13014.90822736,87.7355158499995,53437.19808768 2024-11-11,13:42:28.000,316,11041992,12485,0,1731332547,13014.96211783999,87.74961410999822,53437.19808768 2024-11-11,13:42:29.000,316,11041969,12805,0,1731332548,13014.98232676999,87.76371237000421,53437.17712632 2024-11-11,13:42:30.000,316,11042024,12725,0,1731332549,13015.016008319995,87.72846672000014,53437.16315208001 2024-11-11,13:42:31.000,316,11042007,12565,0,1731332550,13015.036217249995,87.67912281000463,53437.191100560005 2024-11-11,13:42:32.000,316,11041919,12805,0,1731332551,13015.04295355999,87.57338585999969,53437.10725512 2024-11-11,13:42:33.000,316,11041975,12725,0,1731332552,13015.0698988,87.44650152000395,53437.13520360001 2024-11-11,13:42:34.000,316,11042015,12805,0,1731332553,13015.02274462999,87.35486282999773,53437.121229360004 2024-11-11,13:42:35.000,316,11041981,12645,0,1731332554,13015.036217249995,87.17158544999984,53437.08629376001 2024-11-11,13:42:36.000,316,11042005,12765,0,1731332555,13015.00927201,87.0306028499981,53437.00244832 2024-11-11,13:42:37.000,316,11041981,12605,0,1731332556,13014.955381529995,86.86142372999893,53437.03738392 2024-11-11,13:42:38.000,316,11041974,12605,0,1731332557,13014.88128211999,86.67814635000104,53436.99546120001 2024-11-11,13:42:39.000,316,11041940,12925,0,1731332558,13014.80718271,86.53011461999995,53436.98847408 2024-11-11,13:42:40.000,316,11041981,12685,0,1731332559,13014.726346989999,86.41027941000357,53436.93956424 2024-11-11,13:42:41.000,316,11041980,12965,0,1731332560,13014.618566029989,86.27634594000119,53436.953538480004 2024-11-11,13:42:42.000,316,11041962,12445,0,1731332561,13014.504048759998,86.24814942000376,53436.93257712 2024-11-11,13:42:43.000,316,11042000,12565,0,1731332562,13014.376058870002,86.2270020299984,53436.855718800005 2024-11-11,13:42:44.000,316,11041992,12765,0,1731332563,13014.275014220002,86.24814942000376,53436.806808960006 2024-11-11,13:42:45.000,316,11041990,12605,0,1731332564,13014.113342780001,86.28339507000055,53436.785847600004 2024-11-11,13:42:46.000,316,11041963,12565,0,1731332565,13013.97188027,86.38208288999886,53436.70898928001 2024-11-11,13:42:47.000,316,11041927,12485,0,1731332566,13013.81020883,86.4737215799978,53436.70200216 2024-11-11,13:42:48.000,316,11041982,12685,0,1731332567,13013.62159214999,86.6217533099989,53436.67405368 2024-11-11,13:42:49.000,316,11041974,12765,0,1731332568,13013.48012963999,86.82617808000214,53436.618156720004 2024-11-11,13:42:50.000,316,11041961,12685,0,1731332569,13013.379084989989,86.97420981000323,53436.60418248 2024-11-11,13:42:51.000,316,11041992,12805,0,1731332570,13013.237622479988,87.1433889300024,53436.54129840001 2024-11-11,13:42:52.000,316,11041915,12965,0,1731332571,13013.190468309993,87.31256805000157,53436.51334992001 2024-11-11,13:42:53.000,316,11041966,12845,0,1731332572,13013.156786760002,87.44650152000395,53436.422517360006 2024-11-11,13:42:54.000,316,11041916,12845,0,1731332573,13013.170259379993,87.55223847000161,53436.37360752001 2024-11-11,13:42:55.000,316,11041986,12805,0,1731332574,13013.264567719998,87.69322107000335,53436.33867192 2024-11-11,13:42:56.000,316,11041951,12685,0,1731332575,13013.365612369998,87.82010540999909,53436.352646160005 2024-11-11,13:42:57.000,316,11041995,12805,0,1731332576,13013.48012963999,87.86944932000188,53436.24085224 2024-11-11,13:42:58.000,316,11042006,12765,0,1731332577,13013.66201000999,87.9469897500021,53436.303736320006 2024-11-11,13:42:59.000,316,11041963,12765,0,1731332578,13013.81020883,88.00338279000425,53436.34565904001 2024-11-11,13:43:00.000,316,11041985,12885,0,1731332579,13014.025770749991,87.98928452999826,53436.31072344 2024-11-11,13:43:01.000,316,11041941,12965,0,1731332580,13014.147024329992,87.9963336600049,53436.303736320006 2024-11-11,13:43:02.000,316,11041951,12485,0,1731332581,13014.268277909992,87.98928452999826,53436.2618136 2024-11-11,13:43:03.000,316,11041968,12765,0,1731332582,13014.409740419993,87.9822353999989,53436.26880072 2024-11-11,13:43:04.000,316,11041940,12765,0,1731332583,13014.524257689998,87.9822353999989,53436.282774960004 2024-11-11,13:43:05.000,316,11041998,12725,0,1731332584,13014.510785069993,88.01043192000361,53436.26880072 2024-11-11,13:43:06.000,316,11042005,12645,0,1731332585,13014.557939239989,87.9963336600049,53436.282774960004 2024-11-11,13:43:07.000,316,11042034,12965,0,1731332586,13014.685929129999,87.9822353999989,53436.26880072 2024-11-11,13:43:08.000,316,11041933,12885,0,1731332587,13014.665720199999,88.02453018000233,53436.32469768001 2024-11-11,13:43:09.000,316,11041987,12565,0,1731332588,13014.692665439994,87.98928452999826,53436.303736320006 2024-11-11,13:43:10.000,316,11041968,12925,0,1731332589,13014.685929129999,88.01043192000361,53436.31771056 2024-11-11,13:43:11.000,316,11041972,12805,0,1731332590,13014.67919281999,88.02453018000233,53436.32469768001 2024-11-11,13:43:12.000,316,11041962,12605,0,1731332591,13014.665720199999,88.04567757000041,53436.34565904001 2024-11-11,13:43:13.000,316,11041976,12565,0,1731332592,13014.67919281999,88.08797235000384,53436.352646160005 2024-11-11,13:43:14.000,316,11042005,12645,0,1731332593,13014.645511269999,88.15141451999807,53436.31072344 2024-11-11,13:43:15.000,316,11041945,12645,0,1731332594,13014.652247579994,88.18666017000214,53436.35963328 2024-11-11,13:43:16.000,316,11041979,12725,0,1731332595,13014.645511269999,88.26420060000237,53436.34565904001 2024-11-11,13:43:17.000,316,11041922,12645,0,1731332596,13014.652247579994,88.30649537999852,53436.33867192 2024-11-11,13:43:18.000,316,11041907,12685,0,1731332597,13014.658983889989,88.36288842000067,53436.38758176 2024-11-11,13:43:19.000,316,11041958,12765,0,1731332598,13014.672456509994,88.4051832000041,53436.38758176 2024-11-11,13:43:20.000,316,11041982,12645,0,1731332599,13014.672456509994,88.46157623999898,53436.33867192 2024-11-11,13:43:21.000,316,11041956,12645,0,1731332600,13014.658983889989,88.54616579999856,53436.34565904001 2024-11-11,13:43:22.000,316,11041941,12765,0,1731332601,13014.69940174999,88.57436232000327,53436.352646160005 2024-11-11,13:43:23.000,316,11041966,12325,0,1731332602,13014.71961067999,88.59550971000135,53436.42950448 2024-11-11,13:43:24.000,316,11041971,12565,0,1731332603,13014.712874369994,88.59550971000135,53436.352646160005 2024-11-11,13:43:25.000,316,11041965,12725,0,1731332604,13014.753292229994,88.63075535999815,53436.35963328 2024-11-11,13:43:26.000,316,11041993,12645,0,1731332605,13014.84086425999,88.61665709999943,53436.450465840004 2024-11-11,13:43:27.000,316,11041954,12685,0,1731332606,13014.84086425999,88.62370622999879,53436.40854312 2024-11-11,13:43:28.000,316,11041937,12845,0,1731332607,13014.90149104999,88.63075535999815,53436.42950448 2024-11-11,13:43:29.000,316,11041975,12885,0,1731332608,13014.98906308,88.59550971000135,53436.4364916 2024-11-11,13:43:30.000,316,11041935,12605,0,1731332609,13015.09010773,88.57436232000327,53436.42950448 2024-11-11,13:43:31.000,316,11041955,12765,0,1731332610,13015.17094345,88.5391166699992,53436.48540144 2024-11-11,13:43:32.000,316,11041953,12725,0,1731332611,13015.258515479996,88.48977276000369,53436.48540144 2024-11-11,13:43:33.000,316,11041971,12885,0,1731332612,13015.346087509992,88.41223233000346,53436.5063628 2024-11-11,13:43:34.000,316,11041886,12605,0,1731332613,13015.433659540002,88.37698667999939,53436.520337040005 2024-11-11,13:43:35.000,316,11041958,12885,0,1731332614,13015.467341089992,88.29944624999916,53436.49238856001 2024-11-11,13:43:36.000,316,11041937,12565,0,1731332615,13015.507758949992,88.24305321000429,53436.520337040005 2024-11-11,13:43:37.000,316,11041968,12645,0,1731332616,13015.541440499997,88.20075843000086,53436.52732416 2024-11-11,13:43:38.000,316,11041957,12805,0,1731332617,13015.548176809993,88.10911974000192,53436.62514384 2024-11-11,13:43:39.000,316,11041895,12725,0,1731332618,13015.561649429997,88.10207061000256,53436.56225976001 2024-11-11,13:43:40.000,316,11041936,12645,0,1731332619,13015.521231569997,88.06682495999848,53436.59719536 2024-11-11,13:43:41.000,316,11041981,12925,0,1731332620,13015.501022639997,88.03157931000169,53436.61116960001 2024-11-11,13:43:42.000,316,11041986,12565,0,1731332621,13015.447132159992,88.02453018000233,53436.66007944001 2024-11-11,13:43:43.000,316,11041925,12725,0,1731332622,13015.406714299992,88.02453018000233,53436.69501504 2024-11-11,13:43:44.000,316,11041973,12725,0,1731332623,13015.339351199997,88.08092322000448,53436.70200216 2024-11-11,13:43:45.000,316,11041982,12685,0,1731332624,13015.346087509992,88.08797235000384,53436.72995064001 2024-11-11,13:43:46.000,316,11041955,12645,0,1731332625,13015.339351199997,88.16551278000406,53436.79283472 2024-11-11,13:43:47.000,316,11041966,12725,0,1731332626,13015.271988100001,88.2289549499983,53436.76488624 2024-11-11,13:43:48.000,316,11041997,12845,0,1731332627,13015.251779170001,88.29944624999916,53436.79982184001 2024-11-11,13:43:49.000,316,11041965,12525,0,1731332628,13015.245042859991,88.36993755000003,53436.855718800005 2024-11-11,13:43:50.000,316,11041940,12645,0,1731332629,13015.238306549996,88.45452710999962,53436.93956424 2024-11-11,13:43:51.000,316,11041936,12605,0,1731332630,13015.258515479996,88.5391166699992,53436.904628640004 2024-11-11,13:43:52.000,316,11041984,12645,0,1731332631,13015.305669649992,88.6519027500035,53436.91161576 2024-11-11,13:43:53.000,316,11041934,12645,0,1731332632,13015.251779170001,88.72944318000373,53436.86969304 2024-11-11,13:43:54.000,316,11041962,12605,0,1731332633,13015.278724409996,88.7999344800046,53436.953538480004 2024-11-11,13:43:55.000,316,11041916,12645,0,1731332634,13015.312405960001,88.79288534999796,53436.98148696 2024-11-11,13:43:56.000,316,11041935,12565,0,1731332635,13015.373032750002,88.82813100000203,53436.974499840006 2024-11-11,13:43:57.000,316,11041923,12885,0,1731332636,13015.474077400002,88.81403274000331,53437.03738392 2024-11-11,13:43:58.000,316,11041938,12925,0,1731332637,13015.507758949992,88.7858362199986,53437.03738392 2024-11-11,13:43:59.000,316,11041937,12285,0,1731332638,13015.581858359998,88.76468883000052,53437.100268 2024-11-11,13:44:00.000,316,11041901,12565,0,1731332639,13015.655957769988,88.66600101000222,53437.093280880006 2024-11-11,13:44:01.000,316,11041938,12685,0,1731332640,13015.716584559988,88.57436232000327,53437.12821648 2024-11-11,13:44:02.000,316,11041915,12605,0,1731332641,13015.777211349989,88.43337972000154,53437.2050748 2024-11-11,13:44:03.000,316,11041928,12645,0,1731332642,13015.777211349989,88.3417410300026,53437.17712632 2024-11-11,13:44:04.000,316,11041929,12805,0,1731332643,13015.777211349989,88.18666017000214,53437.23302328001 2024-11-11,13:44:05.000,316,11041963,12405,0,1731332644,13015.824365519999,88.03862844000105,53437.21206192001 2024-11-11,13:44:06.000,316,11041971,12765,0,1731332645,13015.817629209989,87.86944932000188,53437.24699752 2024-11-11,13:44:07.000,316,11041945,12725,0,1731332646,13015.763738729998,87.78485976000229,53437.30289448001 2024-11-11,13:44:08.000,316,11041998,12605,0,1731332647,13015.696375629988,87.65092628999992,53437.29590736 2024-11-11,13:44:09.000,316,11041894,13045,0,1731332648,13015.575122050002,87.50994368999818,53437.309881600006 2024-11-11,13:44:10.000,316,11041946,12605,0,1731332649,13015.453868470002,87.4253541299986,53437.407701280004 2024-11-11,13:44:11.000,316,11041957,12645,0,1731332650,13015.332614890001,87.33371543999965,53437.40071416001 2024-11-11,13:44:12.000,316,11041976,12925,0,1731332651,13015.211361310001,87.20683110000391,53437.47058536001 2024-11-11,13:44:13.000,316,11041980,12645,0,1731332652,13015.016008319995,87.16453632000048,53437.40071416001 2024-11-11,13:44:14.000,316,11041913,12845,0,1731332653,13014.834127949995,87.16453632000048,53437.44962400001 2024-11-11,13:44:15.000,316,11041975,12565,0,1731332654,13014.658983889989,87.12929067000368,53437.44962400001 2024-11-11,13:44:16.000,316,11041930,12645,0,1731332655,13014.483839829998,87.10814327999833,53437.38673992 2024-11-11,13:44:17.000,316,11041944,12605,0,1731332656,13014.355849940002,87.10814327999833,53437.407701280004 2024-11-11,13:44:18.000,316,11041955,12605,0,1731332657,13014.167233259992,87.1786345799992,53437.37975280001 2024-11-11,13:44:19.000,316,11041880,12565,0,1731332658,13014.086397539992,87.20683110000391,53437.44962400001 2024-11-11,13:44:20.000,316,11041949,12965,0,1731332659,13013.958407649996,87.31961718000093,53437.37276568 2024-11-11,13:44:21.000,316,11041956,12845,0,1731332660,13013.89104455,87.40420674000052,53437.33783008 2024-11-11,13:44:22.000,316,11042002,12565,0,1731332661,13013.837154069995,87.50289455999882,53437.32385584 2024-11-11,13:44:23.000,316,11041982,12685,0,1731332662,13013.76979097,87.62272977000248,53437.33783008 2024-11-11,13:44:24.000,316,11041974,12565,0,1731332663,13013.736109419995,87.75666324000485,53437.30289448001 2024-11-11,13:44:25.000,316,11041985,12565,0,1731332664,13013.70242786999,87.91174409999803,53437.26795888 2024-11-11,13:44:26.000,316,11041905,12605,0,1731332665,13013.62832846,88.07387408999784,53437.21206192001 2024-11-11,13:44:27.000,316,11041918,12765,0,1731332666,13013.594646909994,88.23600407999766,53437.23302328001 2024-11-11,13:44:28.000,316,11041975,12645,0,1731332667,13013.554229049994,88.37698667999939,53437.19808768 2024-11-11,13:44:29.000,316,11041916,12805,0,1731332668,13013.54749274,88.51796928000113,53437.21904904 2024-11-11,13:44:30.000,316,11041935,12805,0,1731332669,13013.52054749999,88.70829578999837,53437.17712632 2024-11-11,13:44:31.000,316,11041948,12805,0,1731332670,13013.54749274,88.88452404000418,53437.18411344001 2024-11-11,13:44:32.000,316,11041922,12565,0,1731332671,13013.513811189994,88.98321186000248,53437.13520360001 2024-11-11,13:44:33.000,316,11041923,12885,0,1731332672,13013.54075642999,89.19468575999781,53437.1701392 2024-11-11,13:44:34.000,316,11041952,13005,0,1731332673,13013.60138321999,89.31452097000147,53437.121229360004 2024-11-11,13:44:35.000,316,11041938,12685,0,1731332674,13013.68895525,89.51189660999808,53437.17712632 2024-11-11,13:44:36.000,316,11041939,12445,0,1731332675,13013.80347251999,89.65992833999917,53437.21206192001 2024-11-11,13:44:37.000,316,11041992,12645,0,1731332676,13013.958407649996,89.74451789999875,53437.2050748 2024-11-11,13:44:38.000,316,11041953,12885,0,1731332677,13014.079661229996,89.88550050000049,53437.19808768 2024-11-11,13:44:39.000,316,11041931,12565,0,1731332678,13014.194178500002,90.01943397000286,53437.24699752 2024-11-11,13:44:40.000,316,11041923,12765,0,1731332679,13014.369322559993,90.09697440000309,53437.24699752 2024-11-11,13:44:41.000,316,11041949,12805,0,1731332680,13014.504048759998,90.16746570000396,53437.274946 2024-11-11,13:44:42.000,316,11041952,12805,0,1731332681,13014.625302339999,90.20976048000011,53437.29590736 2024-11-11,13:44:43.000,316,11041909,12605,0,1731332682,13014.76002853999,90.22385873999883,53437.3448172 2024-11-11,13:44:44.000,316,11041907,12885,0,1731332683,13014.8678095,90.2943500399997,53437.35180432001 2024-11-11,13:44:45.000,316,11041932,12605,0,1731332684,13014.955381529995,90.32959569000377,53437.39372704 2024-11-11,13:44:46.000,316,11041929,12685,0,1731332685,13015.04968987,90.37893959999928,53437.47058536001 2024-11-11,13:44:47.000,316,11041969,12805,0,1731332686,13015.143998209991,90.36484134000057,53437.44962400001 2024-11-11,13:44:48.000,316,11041939,12605,0,1731332687,13015.177679759996,90.393037859998,53437.49853384001 2024-11-11,13:44:49.000,316,11041985,12965,0,1731332688,13015.245042859991,90.407136120004,53437.624302000004 2024-11-11,13:44:50.000,316,11041969,12685,0,1731332689,13015.332614890001,90.47057828999823,53437.6592376 2024-11-11,13:44:51.000,316,11041924,12485,0,1731332690,13015.426923229992,90.48467655000422,53437.7291088 2024-11-11,13:44:52.000,316,11041945,12525,0,1731332691,13015.561649429997,90.5410695899991,53437.75705728001 2024-11-11,13:44:53.000,316,11041920,12565,0,1731332692,13015.730057179993,90.63975741000468,53437.84788984 2024-11-11,13:44:54.000,316,11041979,12605,0,1731332693,13015.878255999989,90.71024870999827,53437.931735280006 2024-11-11,13:44:55.000,316,11041932,12525,0,1731332694,13016.053400059995,90.80893653000385,53437.98763224 2024-11-11,13:44:56.000,316,11041933,12725,0,1731332695,13016.22180780999,90.87237869999808,53438.0435292 2024-11-11,13:44:57.000,316,11041941,12685,0,1731332696,13016.430633420001,90.9992630400011,53438.12038752001 2024-11-11,13:44:58.000,316,11041966,12925,0,1731332697,13016.619250099997,91.13319651000347,53438.21122008 2024-11-11,13:44:59.000,316,11041933,12805,0,1731332698,13016.814603090002,91.22483520000242,53438.33698824001 2024-11-11,13:45:00.000,316,11041938,12725,0,1731332699,13017.124473349999,91.31647389000136,53438.45576928001 2024-11-11,13:45:01.000,316,11041946,12805,0,1731332700,13017.31982633999,91.43630909999774,53438.532627600005 2024-11-11,13:45:02.000,316,11041897,12925,0,1731332701,13017.54886088,91.56319344000076,53438.700318480005 2024-11-11,13:45:03.000,316,11041946,12725,0,1731332702,13017.764422799992,91.67597951999778,53438.819099520006 2024-11-11,13:45:04.000,316,11041915,12765,0,1731332703,13017.993457340002,91.74647081999865,53438.92390632 2024-11-11,13:45:05.000,316,11041932,12685,0,1731332704,13018.215755569989,91.83106037999823,53439.09858432001 2024-11-11,13:45:06.000,316,11041945,12565,0,1731332705,13018.43805379999,91.88040429000102,53439.22435248001 2024-11-11,13:45:07.000,316,11041937,12805,0,1731332706,13018.55930737999,91.95089559000189,53439.35710776 2024-11-11,13:45:08.000,316,11041981,12805,0,1731332707,13018.74118774999,91.99319036999805,53439.468901680004 2024-11-11,13:45:09.000,316,11041928,12605,0,1731332708,13018.896122879996,92.06368166999891,53439.64357968 2024-11-11,13:45:10.000,316,11041968,12765,0,1731332709,13019.091475870002,92.1482712299985,53439.7903092 2024-11-11,13:45:11.000,316,11041994,12885,0,1731332710,13019.212729450002,92.17646775000321,53439.88114176 2024-11-11,13:45:12.000,316,11041922,12645,0,1731332711,13019.300301479998,92.19056601000193,53440.03485840001 2024-11-11,13:45:13.000,316,11041903,12645,0,1731332712,13019.414818749989,92.23990992000472,53440.10472960001 2024-11-11,13:45:14.000,316,11041957,12525,0,1731332713,13019.455236609989,92.22581165999873,53440.25145912001 2024-11-11,13:45:15.000,316,11041967,12685,0,1731332714,13019.515863399989,92.20466427000065,53440.40517576 2024-11-11,13:45:16.000,316,11041892,12725,0,1731332715,13019.569753879994,92.18351688000257,53440.53793104001 2024-11-11,13:45:17.000,316,11041902,13005,0,1731332716,13019.542808639999,92.12007471000106,53440.6986348 2024-11-11,13:45:18.000,316,11041970,12965,0,1731332717,13019.549544949994,92.02843602000212,53440.81741584 2024-11-11,13:45:19.000,316,11041913,12605,0,1731332718,13019.542808639999,91.97204297999997,53440.95017112001 2024-11-11,13:45:20.000,316,11041946,12765,0,1731332719,13019.488918159994,91.83106037999823,53441.05497792 2024-11-11,13:45:21.000,316,11041984,12725,0,1731332720,13019.408082439993,91.76056908000464,53441.1527976 2024-11-11,13:45:22.000,316,11041957,12845,0,1731332721,13019.421555059998,91.62663561000227,53441.264591520005 2024-11-11,13:45:23.000,316,11042004,12845,0,1731332722,13019.408082439993,91.50680039999861,53441.34144984 2024-11-11,13:45:24.000,316,11041941,12965,0,1731332723,13019.347455649993,91.38696519000223,53441.40433392001 2024-11-11,13:45:25.000,316,11041915,12725,0,1731332724,13019.320510409998,91.23188433000178,53441.47420512001 2024-11-11,13:45:26.000,316,11041914,12765,0,1731332725,13019.280092549998,91.14024564000283,53441.5370892 2024-11-11,13:45:27.000,316,11041954,12725,0,1731332726,13019.192520520002,91.02041042999917,53441.66285736001 2024-11-11,13:45:28.000,316,11041961,12685,0,1731332727,13019.152102660002,90.94286999999895,53441.68381872 2024-11-11,13:45:29.000,316,11041992,12565,0,1731332728,13019.003903839992,90.85123131,53441.767664160005 2024-11-11,13:45:30.000,316,11041945,12765,0,1731332729,13018.902859189991,90.84418218000064,53441.84452248 2024-11-11,13:45:31.000,316,11041978,12445,0,1731332730,13018.80855085,90.80893653000385,53441.85849672001 2024-11-11,13:45:32.000,316,11041923,12685,0,1731332731,13018.694033579995,90.80188740000449,53441.90041944 2024-11-11,13:45:33.000,316,11041927,12525,0,1731332732,13018.491944279995,90.90057522000279,53441.97029064 2024-11-11,13:45:34.000,316,11042022,12765,0,1731332733,13018.323536529999,90.92172261000087,53441.94932928001 2024-11-11,13:45:35.000,316,11041925,12965,0,1731332734,13018.128183539993,90.92172261000087,53441.991252 2024-11-11,13:45:36.000,316,11041943,12725,0,1731332735,13017.939566859997,90.99221391000174,53442.103045920005 2024-11-11,13:45:37.000,316,11041946,12685,0,1731332736,13017.777895419997,91.04155782000453,53442.14496864001 2024-11-11,13:45:38.000,316,11041968,12885,0,1731332737,13017.58927874,91.14024564000283,53442.1309944 2024-11-11,13:45:39.000,316,11041974,12565,0,1731332738,13017.555597189996,91.23188433000178,53442.11702016001 2024-11-11,13:45:40.000,316,11041920,12525,0,1731332739,13017.48149777999,91.28827737000393,53442.09605880001 2024-11-11,13:45:41.000,316,11041947,12605,0,1731332740,13017.42087098999,91.37286693000351,53442.1309944 2024-11-11,13:45:42.000,316,11041988,12525,0,1731332741,13017.38718944,91.42221083999902,53442.11702016001 2024-11-11,13:45:43.000,316,11041923,12485,0,1731332742,13017.34677158,91.47155475000181,53442.14496864001 2024-11-11,13:45:44.000,316,11041977,12805,0,1731332743,13017.40066205999,91.49270213999989,53442.1309944 2024-11-11,13:45:45.000,316,11041964,12725,0,1731332744,13017.4276073,91.57024257000012,53442.15894288 2024-11-11,13:45:46.000,316,11041946,12685,0,1731332745,13017.50170670999,91.59843909000483,53442.12400728001 2024-11-11,13:45:47.000,316,11041979,12525,0,1731332746,13017.515179329996,91.61253735000355,53442.172917120006 2024-11-11,13:45:48.000,316,11041969,12605,0,1731332747,13017.582542429991,91.60548822000419,53442.17990424 2024-11-11,13:45:49.000,316,11041986,12645,0,1731332748,13017.616223979996,91.57024257000012,53442.221826960005 2024-11-11,13:45:50.000,316,11041982,12765,0,1731332749,13017.656641839996,91.5913899599982,53442.2358012 2024-11-11,13:45:51.000,316,11041952,12885,0,1731332750,13017.636432909996,91.59843909000483,53442.26374968001 2024-11-11,13:45:52.000,316,11041982,12645,0,1731332751,13017.622960289991,91.60548822000419,53442.22881408 2024-11-11,13:45:53.000,316,11041973,12925,0,1731332752,13017.636432909996,91.52794779000396,53442.29868528 2024-11-11,13:45:54.000,316,11041976,12565,0,1731332753,13017.622960289991,91.47860388000117,53442.3056724 2024-11-11,13:45:55.000,316,11041959,12965,0,1731332754,13017.663378149991,91.49270213999989,53442.29169816001 2024-11-11,13:45:56.000,316,11042013,12805,0,1731332755,13017.663378149991,91.43630909999774,53442.29868528 2024-11-11,13:45:57.000,316,11041963,12685,0,1731332756,13017.683587079991,91.41516170999967,53442.31265952001 2024-11-11,13:45:58.000,316,11042012,12805,0,1731332757,13017.710532320001,91.39401432000159,53442.29169816001 2024-11-11,13:45:59.000,316,11041956,12925,0,1731332758,13017.750950180001,91.43630909999774,53442.31265952001 2024-11-11,13:46:00.000,316,11041958,12605,0,1731332759,13017.791368040002,91.41516170999967,53442.31265952001 2024-11-11,13:46:01.000,316,11041969,12765,0,1731332760,13017.878940069997,91.45040736000374,53442.31265952001 2024-11-11,13:46:02.000,316,11041981,12965,0,1731332761,13017.973248410002,91.46450562000246,53442.3056724 2024-11-11,13:46:03.000,316,11041993,12605,0,1731332762,13018.074293059988,91.52794779000396,53442.34759512 2024-11-11,13:46:04.000,316,11041986,12805,0,1731332763,13018.175337709989,91.57024257000012,53442.340608000006 2024-11-11,13:46:05.000,316,11042007,12605,0,1731332764,13018.283118669999,91.63368474000163,53442.389517840005 2024-11-11,13:46:06.000,316,11041943,12965,0,1731332765,13018.411108559994,91.71827430000121,53442.45938904001 2024-11-11,13:46:07.000,316,11041963,12645,0,1731332766,13018.613197859995,91.8663060300023,53442.50131176001 2024-11-11,13:46:08.000,316,11041916,12645,0,1731332767,13018.68729727,91.97909210999933,53442.45938904001 2024-11-11,13:46:09.000,316,11041984,12725,0,1731332768,13018.862441329991,92.1482712299985,53442.487337520004 2024-11-11,13:46:10.000,316,11041982,12685,0,1731332769,13019.064530629992,92.2610573100028,53442.55022160001 2024-11-11,13:46:11.000,316,11041951,12685,0,1731332770,13019.266619929993,92.38794164999854,53442.62009280001 2024-11-11,13:46:12.000,316,11041927,12765,0,1731332771,13019.461972919999,92.47958034000476,53442.62009280001 2024-11-11,13:46:13.000,316,11042000,12445,0,1731332772,13019.63711697999,92.55007163999835,53442.66900264001 2024-11-11,13:46:14.000,316,11042006,12685,0,1731332773,13019.933514619996,92.66990685000201,53442.73887384 2024-11-11,13:46:15.000,316,11041985,12405,0,1731332774,13020.135603919996,92.71220162999816,53442.822719280004 2024-11-11,13:46:16.000,316,11041998,12725,0,1731332775,13020.384847389993,92.66285772000265,53442.87861624 2024-11-11,13:46:17.000,316,11041971,12525,0,1731332776,13020.600409309998,92.67695598000137,53442.98342304001 2024-11-11,13:46:18.000,316,11041967,12525,0,1731332777,13020.84291647,92.66990685000201,53443.04630712 2024-11-11,13:46:19.000,316,11041995,12485,0,1731332778,13020.95743373999,92.59941555000114,53443.123165439996 2024-11-11,13:46:20.000,316,11042010,12605,0,1731332779,13021.16625935,92.51482599000155,53443.20002376001 2024-11-11,13:46:21.000,316,11041953,12725,0,1731332780,13021.348139720001,92.38089251999918,53443.25592072 2024-11-11,13:46:22.000,316,11042029,12605,0,1731332781,13021.476129609997,92.31040121999831,53443.33277904 2024-11-11,13:46:23.000,316,11041959,12965,0,1731332782,13021.583910569992,92.16941862000385,53443.40265024 2024-11-11,13:46:24.000,316,11041984,12445,0,1731332783,13021.671482600002,92.06368166999891,53443.444572960005 2024-11-11,13:46:25.000,316,11041960,12485,0,1731332784,13021.711900460003,91.92974820000381,53443.53540552001 2024-11-11,13:46:26.000,316,11041995,12885,0,1731332785,13021.738845699998,91.82401124999888,53443.612263840005 2024-11-11,13:46:27.000,316,11041968,12805,0,1731332786,13021.718636769998,91.69007778000378,53443.68912216 2024-11-11,13:46:28.000,316,11041960,12805,0,1731332787,13021.691691530003,91.60548822000419,53443.76598048 2024-11-11,13:46:29.000,316,11041969,12725,0,1731332788,13021.637801049998,91.49270213999989,53443.80091608001 2024-11-11,13:46:30.000,316,11042006,12445,0,1731332789,13021.530020090002,91.43630909999774,53443.80091608001 2024-11-11,13:46:31.000,316,11041971,12605,0,1731332790,13021.435711749997,91.39401432000159,53443.849825920006 2024-11-11,13:46:32.000,316,11042032,12805,0,1731332791,13021.307721860001,91.31647389000136,53443.91969712001 2024-11-11,13:46:33.000,316,11041973,12805,0,1731332792,13021.193204589996,91.28827737000393,53443.95463272 2024-11-11,13:46:34.000,316,11041982,12605,0,1731332793,13021.02479684,91.23893346000114,53443.97559408 2024-11-11,13:46:35.000,316,11042003,12845,0,1731332794,13020.90354326,91.25303171999985,53444.017516800006 2024-11-11,13:46:36.000,316,11041986,12605,0,1731332795,13020.79576229999,91.27417910999793,53444.02450392 2024-11-11,13:46:37.000,316,11042010,12805,0,1731332796,13020.687981339994,91.28122824000457,53444.04546528 2024-11-11,13:46:38.000,316,11041940,12685,0,1731332797,13020.539782519998,91.26712997999857,53444.03149104 2024-11-11,13:46:39.000,316,11042015,12645,0,1731332798,13020.472419420003,91.27417910999793,53444.066426640005 2024-11-11,13:46:40.000,316,11041948,12685,0,1731332799,13020.411792630002,91.26008084999921,53444.08738800001 2024-11-11,13:46:41.000,316,11041973,12525,0,1731332800,13020.378111079997,91.23893346000114,53444.10136224 2024-11-11,13:46:42.000,316,11041989,12525,0,1731332801,13020.337693219997,91.20368781000434,53444.08040088 2024-11-11,13:46:43.000,316,11041976,12885,0,1731332802,13020.398320009997,91.23188433000178,53444.15027208 2024-11-11,13:46:44.000,316,11041935,12565,0,1731332803,13020.371374770002,91.15434390000155,53444.17123344 2024-11-11,13:46:45.000,316,11041973,13125,0,1731332804,13020.378111079997,91.0979508599994,53444.129310719996 2024-11-11,13:46:46.000,316,11041966,12805,0,1731332805,13020.452210490002,90.99221391000174,53444.13629784001 2024-11-11,13:46:47.000,316,11041976,12845,0,1731332806,13020.553255139988,90.89352609000343,53444.15725920001 2024-11-11,13:46:48.000,316,11041990,12725,0,1731332807,13020.600409309998,90.83713305000128,53444.14328496 2024-11-11,13:46:49.000,316,11041991,12965,0,1731332808,13020.613881929989,90.79483826999785,53444.21315616 2024-11-11,13:46:50.000,316,11041978,12845,0,1731332809,13020.586936689993,90.71024870999827,53444.19918192 2024-11-11,13:46:51.000,316,11042001,12685,0,1731332810,13020.479155729998,90.61861001999932,53444.185207680006 2024-11-11,13:46:52.000,316,11042004,12885,0,1731332811,13020.411792630002,90.56926611000381,53444.19918192 2024-11-11,13:46:53.000,316,11041991,12645,0,1731332812,13020.283802739992,90.47762742000486,53444.20616904001 2024-11-11,13:46:54.000,316,11041953,12885,0,1731332813,13020.135603919996,90.40008699000464,53444.19918192 2024-11-11,13:46:55.000,316,11041991,12925,0,1731332814,13020.02782296,90.37189046999993,53444.24110464 2024-11-11,13:46:56.000,316,11041990,12565,0,1731332815,13019.852678899995,90.28025178000098,53444.17822056001 2024-11-11,13:46:57.000,316,11042053,12445,0,1731332816,13019.72468901,90.2591043900029,53444.164246320004 2024-11-11,13:46:58.000,316,11041977,12765,0,1731332817,13019.610171739994,90.27320265000162,53444.19918192 2024-11-11,13:46:59.000,316,11041981,12965,0,1731332818,13019.468709229994,90.27320265000162,53444.20616904001 2024-11-11,13:47:00.000,316,11041973,12805,0,1731332819,13019.367664579993,90.2943500399997,53444.129310719996 2024-11-11,13:47:01.000,316,11041959,12645,0,1731332820,13019.273356240003,90.37893959999928,53444.066426640005 2024-11-11,13:47:02.000,316,11041975,12965,0,1731332821,13019.172311590002,90.42123438000272,53444.0524524 2024-11-11,13:47:03.000,316,11041967,12645,0,1731332822,13019.051058010002,90.47762742000486,53444.04546528 2024-11-11,13:47:04.000,316,11042017,12725,0,1731332823,13018.916331809996,90.56221698000445,53444.04546528 2024-11-11,13:47:05.000,316,11041983,12885,0,1731332824,13018.875913949996,90.61861001999932,53444.03149104 2024-11-11,13:47:06.000,316,11042031,12765,0,1731332825,13018.848968710001,90.62565914999868,53444.01052968001 2024-11-11,13:47:07.000,316,11042005,12965,0,1731332826,13018.795078229996,90.66795393000211,53444.017516800006 2024-11-11,13:47:08.000,316,11041980,12645,0,1731332827,13018.774869299996,90.73844523000298,53443.947645600005 2024-11-11,13:47:09.000,316,11041937,12765,0,1731332828,13018.801814539991,90.7525434900017,53443.91969712001 2024-11-11,13:47:10.000,316,11041989,12645,0,1731332829,13018.781605609991,90.78074000999914,53443.849825920006 2024-11-11,13:47:11.000,316,11041948,12645,0,1731332830,13018.76139667999,90.80893653000385,53443.849825920006 2024-11-11,13:47:12.000,316,11042059,12645,0,1731332831,13018.754660369996,90.78074000999914,53443.86380016 2024-11-11,13:47:13.000,316,11042025,12725,0,1731332832,13018.734451439996,90.7525434900017,53443.74501912 2024-11-11,13:47:14.000,316,11041957,12645,0,1731332833,13018.754660369996,90.70319957999891,53443.6681608 2024-11-11,13:47:15.000,316,11041998,12645,0,1731332834,13018.694033579995,90.66795393000211,53443.682135040006 2024-11-11,13:47:16.000,316,11042000,12685,0,1731332835,13018.66708834,90.59041350000189,53443.61925096 2024-11-11,13:47:17.000,316,11042023,12805,0,1731332836,13018.64687941,90.53402045999974,53443.5284184 2024-11-11,13:47:18.000,316,11041953,12885,0,1731332837,13018.58625262,90.47762742000486,53443.5284184 2024-11-11,13:47:19.000,316,11041972,12645,0,1731332838,13018.52562583,90.42123438000272,53443.50046992 2024-11-11,13:47:20.000,316,11041952,12765,0,1731332839,13018.44479011,90.42123438000272,53443.45156008 2024-11-11,13:47:21.000,316,11041972,12565,0,1731332840,13018.35721807999,90.393037859998,53443.40265024 2024-11-11,13:47:22.000,316,11041970,12565,0,1731332841,13018.269646049994,90.37893959999928,53443.325791920004 2024-11-11,13:47:23.000,316,11042040,12885,0,1731332842,13018.128183539993,90.34369395000249,53443.276882080005 2024-11-11,13:47:24.000,316,11041981,12765,0,1731332843,13018.040611509998,90.37893959999928,53443.23495936 2024-11-11,13:47:25.000,316,11041986,12645,0,1731332844,13017.966512099993,90.37189046999993,53443.19303664 2024-11-11,13:47:26.000,316,11041969,12685,0,1731332845,13017.899148999997,90.33664482000313,53443.08124272001 2024-11-11,13:47:27.000,316,11041991,12885,0,1731332846,13017.825049589992,90.35074308000185,53443.08822984 2024-11-11,13:47:28.000,316,11041975,12885,0,1731332847,13017.798104349997,90.32959569000377,53443.03233288001 2024-11-11,13:47:29.000,316,11041982,12645,0,1731332848,13017.811576970002,90.32254656000441,53442.94848744 2024-11-11,13:47:30.000,316,11041963,12685,0,1731332849,13017.878940069997,90.2943500399997,53442.97643592 2024-11-11,13:47:31.000,316,11041981,12925,0,1731332850,13017.885676379992,90.30844829999842,53442.85066776 2024-11-11,13:47:32.000,316,11041951,12805,0,1731332851,13017.932830550002,90.27320265000162,53442.87162912 2024-11-11,13:47:33.000,316,11041977,12645,0,1731332852,13018.033875200003,90.23795700000483,53442.76682232001 2024-11-11,13:47:34.000,316,11041942,12645,0,1731332853,13018.188810329993,90.18861309000204,53442.78778368001 2024-11-11,13:47:35.000,316,11042015,12525,0,1731332854,13018.310063909994,90.11812179000117,53442.73887384 2024-11-11,13:47:36.000,316,11041967,12525,0,1731332855,13018.431317489994,90.0476304900003,53442.71092536 2024-11-11,13:47:37.000,316,11041984,12765,0,1731332856,13018.532362139995,90.00533571000415,53442.7598352 2024-11-11,13:47:38.000,316,11041986,12565,0,1731332857,13018.55930737999,89.92074615000456,53442.71092536 2024-11-11,13:47:39.000,316,11041940,12605,0,1731332858,13018.62667048,89.8502548500037,53442.73188672 2024-11-11,13:47:40.000,316,11041973,12685,0,1731332859,13018.68056095999,89.76566529000411,53442.773809440005 2024-11-11,13:47:41.000,316,11041935,12885,0,1731332860,13018.734451439996,89.72337051000068,53442.7598352 2024-11-11,13:47:42.000,316,11042040,12725,0,1731332861,13018.74792406,89.63173182000173,53442.78778368001 2024-11-11,13:47:43.000,316,11041926,12605,0,1731332862,13018.774869299996,89.56124052000087,53442.7598352 2024-11-11,13:47:44.000,316,11041984,12565,0,1731332863,13018.74792406,89.54009313000279,53442.675989760006 2024-11-11,13:47:45.000,316,11041989,12645,0,1731332864,13018.74118774999,89.49074922,53442.689964 2024-11-11,13:47:46.000,316,11041987,12685,0,1731332865,13018.68056095999,89.44845444000384,53442.66201552 2024-11-11,13:47:47.000,316,11041955,12685,0,1731332866,13018.653615719995,89.3920614000017,53442.70393824 2024-11-11,13:47:48.000,316,11041992,12765,0,1731332867,13018.58625262,89.3427174899989,53442.689964 2024-11-11,13:47:49.000,316,11041970,12845,0,1731332868,13018.552571069995,89.33566835999954,53442.70393824 2024-11-11,13:47:50.000,316,11041945,12645,0,1731332869,13018.471735349995,89.27222618999804,53442.73188672 2024-11-11,13:47:51.000,316,11041949,12565,0,1731332870,13018.41784486999,89.27222618999804,53442.71092536 2024-11-11,13:47:52.000,316,11042032,12805,0,1731332871,13018.33700914999,89.30042271000275,53442.71092536 2024-11-11,13:47:53.000,316,11041962,12805,0,1731332872,13018.330272839994,89.31452097000147,53442.689964 2024-11-11,13:47:54.000,316,11041979,12685,0,1731332873,13018.303327599999,89.27222618999804,53442.675989760006 2024-11-11,13:47:55.000,316,11041979,12525,0,1731332874,13018.33700914999,89.32157010000083,53442.689964 2024-11-11,13:47:56.000,316,11041987,12645,0,1731332875,13018.390899629994,89.32861923000019,53442.71092536 2024-11-11,13:47:57.000,316,11041890,12885,0,1731332876,13018.363954389999,89.31452097000147,53442.69695112001 2024-11-11,13:47:58.000,316,11041968,12725,0,1731332877,13018.40437225,89.29337358000339,53442.675989760006 2024-11-11,13:47:59.000,316,11041985,12645,0,1731332878,13018.43805379999,89.3427174899989,53442.71791248001 2024-11-11,13:48:00.000,316,11041980,12725,0,1731332879,13018.47847165999,89.28632445000403,53442.66900264001 2024-11-11,13:48:01.000,316,11041967,12805,0,1731332880,13018.55930737999,89.27222618999804,53442.69695112001 2024-11-11,13:48:02.000,316,11041955,12805,0,1731332881,13018.61993416999,89.25107879999996,53442.74586096001 2024-11-11,13:48:03.000,316,11041952,12605,0,1731332882,13018.673824649995,89.22993141000188,53442.73188672 2024-11-11,13:48:04.000,316,11041929,13005,0,1731332883,13018.7075062,89.19468575999781,53442.73887384 2024-11-11,13:48:05.000,316,11041947,12805,0,1731332884,13018.7075062,89.13829272000294,53442.724899600005 2024-11-11,13:48:06.000,316,11041975,12565,0,1731332885,13018.754660369996,89.0959979399995,53442.78778368001 2024-11-11,13:48:07.000,316,11041957,12365,0,1731332886,13018.72771513,89.03960490000463,53442.73887384 2024-11-11,13:48:08.000,316,11041948,12685,0,1731332887,13018.72771513,88.97616273000313,53442.75284808 2024-11-11,13:48:09.000,316,11041961,12765,0,1731332888,13018.66708834,88.94091707999905,53442.71791248001 2024-11-11,13:48:10.000,316,11041997,12685,0,1731332889,13018.64014309999,88.85632751999947,53442.78079656 2024-11-11,13:48:11.000,316,11041967,12645,0,1731332890,13018.572779999995,88.74354144000245,53442.71791248001 2024-11-11,13:48:12.000,316,11041984,12725,0,1731332891,13018.55930737999,88.66600101000222,53442.73887384 2024-11-11,13:48:13.000,316,11041927,12885,0,1731332892,13018.46499904,88.52501841000048,53442.71092536 2024-11-11,13:48:14.000,316,11041984,12645,0,1731332893,13018.451526419994,88.46862536999834,53442.74586096001 2024-11-11,13:48:15.000,316,11041937,13045,0,1731332894,13018.45826272999,88.33469190000324,53442.675989760006 2024-11-11,13:48:16.000,316,11041931,12725,0,1731332895,13018.41784486999,88.28534799000045,53442.655028400004 2024-11-11,13:48:17.000,316,11041953,12685,0,1731332896,13018.37742700999,88.22190581999894,53442.66201552 2024-11-11,13:48:18.000,316,11041947,12725,0,1731332897,13018.390899629994,88.20780756000022,53442.63406704 2024-11-11,13:48:19.000,316,11041947,12765,0,1731332898,13018.350481769994,88.20075843000086,53442.62009280001 2024-11-11,13:48:20.000,316,11041971,12605,0,1731332899,13018.323536529999,88.14436538999871,53442.606118560005 2024-11-11,13:48:21.000,316,11041953,12885,0,1731332900,13018.296591289989,88.18666017000214,53442.54323448 2024-11-11,13:48:22.000,316,11041940,12685,0,1731332901,13018.289854979994,88.17256191000342,53442.54323448 2024-11-11,13:48:23.000,316,11041909,12565,0,1731332902,13018.215755569989,88.17961104000278,53442.53624736 2024-11-11,13:48:24.000,316,11041989,12605,0,1731332903,13018.175337709989,88.1937093000015,53442.52926024001 2024-11-11,13:48:25.000,316,11041976,12605,0,1731332904,13018.175337709989,88.23600407999766,53442.487337520004 2024-11-11,13:48:26.000,316,11041922,12645,0,1731332905,13018.161865089998,88.27124973000173,53442.45938904001 2024-11-11,13:48:27.000,316,11041960,12765,0,1731332906,13018.168601399993,88.27124973000173,53442.45240192001 2024-11-11,13:48:28.000,316,11041965,12685,0,1731332907,13018.195546639989,88.33469190000324,53442.41746632 2024-11-11,13:48:29.000,316,11041911,12605,0,1731332908,13018.289854979994,88.4404288500009,53442.41746632 2024-11-11,13:48:30.000,316,11041922,12605,0,1731332909,13018.350481769994,88.4404288500009,53442.40349208 2024-11-11,13:48:31.000,316,11041921,12645,0,1731332910,13018.41784486999,88.48272363000433,53442.40349208 2024-11-11,13:48:32.000,316,11041907,12725,0,1731332911,13018.53909844999,88.46862536999834,53442.36855648 2024-11-11,13:48:33.000,316,11041933,12605,0,1731332912,13018.55930737999,88.44747798000026,53442.38253072001 2024-11-11,13:48:34.000,316,11041933,12565,0,1731332913,13018.68729727,88.4756744999977,53442.42445344 2024-11-11,13:48:35.000,316,11042004,12845,0,1731332914,13018.74118774999,88.45452710999962,53442.45240192001 2024-11-11,13:48:36.000,316,11041963,12645,0,1731332915,13018.822023469991,88.45452710999962,53442.36156936001 2024-11-11,13:48:37.000,316,11042009,12845,0,1731332916,13018.835496089996,88.44747798000026,53442.36156936001 2024-11-11,13:48:38.000,316,11041956,12605,0,1731332917,13018.929804430001,88.42633059000218,53442.40349208 2024-11-11,13:48:39.000,316,11041902,12525,0,1731332918,13018.929804430001,88.37698667999939,53442.36855648 2024-11-11,13:48:40.000,316,11041963,12525,0,1731332919,13018.990431220001,88.31354450999788,53442.33362088001 2024-11-11,13:48:41.000,316,11041980,13085,0,1731332920,13019.037585389997,88.26420060000237,53442.33362088001 2024-11-11,13:48:42.000,316,11042013,12685,0,1731332921,13019.078003249997,88.20075843000086,53442.29169816001 2024-11-11,13:48:43.000,316,11041920,12205,0,1731332922,13019.111684800002,88.16551278000406,53442.27772392 2024-11-11,13:48:44.000,316,11041935,12645,0,1731332923,13019.071266940002,88.01748105000297,53442.25676256 2024-11-11,13:48:45.000,316,11041939,12925,0,1731332924,13019.037585389997,87.91174409999803,53442.28471104001 2024-11-11,13:48:46.000,316,11041911,12645,0,1731332925,13019.051058010002,87.81305627999973,53442.25676256 2024-11-11,13:48:47.000,316,11041955,12725,0,1731332926,13019.044321699992,87.6015823800044,53442.29169816001 2024-11-11,13:48:48.000,316,11041962,12565,0,1731332927,13019.064530629992,87.49584542999946,53442.20785272 2024-11-11,13:48:49.000,316,11041937,12765,0,1731332928,13019.057794319997,87.43240325999795,53442.24977544 2024-11-11,13:48:50.000,316,11042000,12525,0,1731332929,13019.098212179997,87.31961718000093,53442.20785272 2024-11-11,13:48:51.000,316,11041995,12685,0,1731332930,13019.078003249997,87.22092936000263,53442.20785272 2024-11-11,13:48:52.000,316,11041975,12725,0,1731332931,13019.057794319997,87.13633980000304,53442.13798152 2024-11-11,13:48:53.000,316,11042012,12725,0,1731332932,13019.057794319997,87.02355371999874,53442.151955760004 2024-11-11,13:48:54.000,316,11042021,12605,0,1731332933,13019.037585389997,86.96011155000451,53442.06811032 2024-11-11,13:48:55.000,316,11041950,12965,0,1731332934,13019.051058010002,86.88962025000365,53442.09605880001 2024-11-11,13:48:56.000,316,11041944,12645,0,1731332935,13019.044321699992,86.80503069000406,53442.054136080005 2024-11-11,13:48:57.000,316,11041952,12685,0,1731332936,13018.990431220001,86.76978503999999,53442.01920048 2024-11-11,13:48:58.000,316,11041978,12725,0,1731332937,13018.990431220001,86.70634286999848,53441.94932928001 2024-11-11,13:48:59.000,316,11041962,12765,0,1731332938,13018.990431220001,86.65699896000297,53441.95631640001 2024-11-11,13:49:00.000,316,11041931,12645,0,1731332939,13018.936540739996,86.63585157000489,53441.90740656001 2024-11-11,13:49:01.000,316,11041932,12805,0,1731332940,13018.909595500001,86.61470417999953,53441.87247096 2024-11-11,13:49:02.000,316,11041929,12565,0,1731332941,13018.869177640001,86.61470417999953,53441.84452248 2024-11-11,13:49:03.000,316,11041973,12525,0,1731332942,13018.78834192,86.60765505000018,53441.87945808001 2024-11-11,13:49:04.000,316,11041986,12525,0,1731332943,13018.774869299996,86.63585157000489,53441.87247096 2024-11-11,13:49:05.000,316,11041946,12765,0,1731332944,13018.694033579995,86.6217533099989,53441.83054824001 2024-11-11,13:49:06.000,316,11041955,12725,0,1731332945,13018.68056095999,86.6499498300036,53441.80259976 2024-11-11,13:49:07.000,316,11041960,12765,0,1731332946,13018.68056095999,86.70634286999848,53441.78163840001 2024-11-11,13:49:08.000,316,11041966,12445,0,1731332947,13018.572779999995,86.72044113000447,53441.7467028 2024-11-11,13:49:09.000,316,11041972,12765,0,1731332948,13018.512153209995,86.76273591000063,53441.70478008 2024-11-11,13:49:10.000,316,11041927,12685,0,1731332949,13018.54583476,86.85437459999957,53441.72574144 2024-11-11,13:49:11.000,316,11041990,12765,0,1731332950,13018.512153209995,86.91781677000108,53441.66285736001 2024-11-11,13:49:12.000,316,11041929,12605,0,1731332951,13018.53909844999,86.96011155000451,53441.68381872 2024-11-11,13:49:13.000,316,11041978,12685,0,1731332952,13018.56604369,86.98830807000195,53441.6768316 2024-11-11,13:49:14.000,316,11041988,12525,0,1731332953,13018.54583476,87.0799467600009,53441.70478008 2024-11-11,13:49:15.000,316,11041947,12445,0,1731332954,13018.56604369,87.10814327999833,53441.6768316 2024-11-11,13:49:16.000,316,11041949,13005,0,1731332955,13018.60646155,87.18568370999856,53441.64189600001 2024-11-11,13:49:17.000,316,11041975,12765,0,1731332956,13018.572779999995,87.27027326999814,53441.599973280005 2024-11-11,13:49:18.000,316,11041942,12685,0,1731332957,13018.613197859995,87.29846979000286,53441.64189600001 2024-11-11,13:49:19.000,316,11041961,12845,0,1731332958,13018.592988929995,87.34076456999901,53441.57901192 2024-11-11,13:49:20.000,316,11041975,12525,0,1731332959,13018.64014309999,87.39715761000116,53441.56503768 2024-11-11,13:49:21.000,316,11042021,12605,0,1731332960,13018.70076988999,87.3901084800018,53441.57202480001 2024-11-11,13:49:22.000,316,11041940,12525,0,1731332961,13018.76139667999,87.40420674000052,53441.502153600006 2024-11-11,13:49:23.000,316,11041985,13045,0,1731332962,13018.835496089996,87.44650152000395,53441.50914072 2024-11-11,13:49:24.000,316,11041945,12445,0,1731332963,13018.875913949996,87.43240325999795,53441.43926952 2024-11-11,13:49:25.000,316,11041954,12605,0,1731332964,13018.916331809996,87.4253541299986,53441.49516648001 2024-11-11,13:49:26.000,316,11041972,12565,0,1731332965,13018.970222290001,87.40420674000052,53441.47420512001 2024-11-11,13:49:27.000,316,11041935,12685,0,1731332966,13018.997167529997,87.39715761000116,53441.40433392001 2024-11-11,13:49:28.000,316,11041986,12805,0,1731332967,13018.983694909992,87.38305935000244,53441.46023088 2024-11-11,13:49:29.000,316,11041928,12805,0,1731332968,13019.037585389997,87.36191196000436,53441.383372560005 2024-11-11,13:49:30.000,316,11041951,12565,0,1731332969,13019.057794319997,87.2914206600035,53441.41132104 2024-11-11,13:49:31.000,316,11041973,12645,0,1731332970,13019.051058010002,87.22797849000199,53441.40433392001 2024-11-11,13:49:32.000,316,11041936,12445,0,1731332971,13019.030849080002,87.1786345799992,53441.3624112 2024-11-11,13:49:33.000,316,11042023,12605,0,1731332972,13019.030849080002,87.1433889300024,53441.39035968 2024-11-11,13:49:34.000,316,11041953,12685,0,1731332973,13018.990431220001,87.08699589000025,53441.264591520005 2024-11-11,13:49:35.000,316,11042000,12685,0,1731332974,13018.970222290001,87.05175024000346,53441.215681680005 2024-11-11,13:49:36.000,316,11041959,12565,0,1731332975,13018.983694909992,87.01650458999939,53441.215681680005 2024-11-11,13:49:37.000,316,11041932,12605,0,1731332976,13018.976958599997,86.99535720000131,53441.18074608 2024-11-11,13:49:38.000,316,11041949,12605,0,1731332977,13018.943277049992,86.96716068000387,53441.18773320001 2024-11-11,13:49:39.000,316,11041964,12725,0,1731332978,13018.956749669996,86.91076764000172,53441.13183624 2024-11-11,13:49:40.000,316,11041997,12885,0,1731332979,13018.970222290001,86.88257112000429,53441.11786200001 2024-11-11,13:49:41.000,316,11041939,12605,0,1731332980,13019.010640150002,86.80503069000406,53441.11087488001 2024-11-11,13:49:42.000,316,11041948,12685,0,1731332981,13019.024112769992,86.82617808000214,53441.02004232001 2024-11-11,13:49:43.000,316,11041972,12645,0,1731332982,13019.104948489992,86.76273591000063,53440.99209384001 2024-11-11,13:49:44.000,316,11041955,12525,0,1731332983,13019.152102660002,86.76978503999999,53441.03401656 2024-11-11,13:49:45.000,316,11041984,12525,0,1731332984,13019.179047899997,86.75568678000127,53441.05497792 2024-11-11,13:49:46.000,316,11041981,12805,0,1731332985,13019.253147310003,86.66404809000232,53441.0829264 2024-11-11,13:49:47.000,316,11041935,12605,0,1731332986,13019.293565169988,86.63585157000489,53441.06895216001 2024-11-11,13:49:48.000,316,11041984,12805,0,1731332987,13019.327246719993,86.57945853000274,53441.04100368001 2024-11-11,13:49:49.000,316,11041987,12605,0,1731332988,13019.441763989998,86.51601636000123,53441.0130552 2024-11-11,13:49:50.000,316,11041992,12765,0,1731332989,13019.502390779999,86.4878198400038,53440.99209384001 2024-11-11,13:49:51.000,316,11041947,12565,0,1731332990,13019.569753879994,86.438475930001,53441.047990800005 2024-11-11,13:49:52.000,316,11041950,12965,0,1731332991,13019.583226499999,86.38208288999886,53441.04100368001 2024-11-11,13:49:53.000,316,11041950,12525,0,1731332992,13019.670798529994,86.30454245999863,53441.08991352001 2024-11-11,13:49:54.000,316,11041979,12965,0,1731332993,13019.66406222,86.24814942000376,53441.06196504 2024-11-11,13:49:55.000,316,11041955,12605,0,1731332994,13019.71795269999,86.21290376999968,53441.02004232001 2024-11-11,13:49:56.000,316,11041959,12525,0,1731332995,13019.691007459995,86.1283142100001,53441.06196504 2024-11-11,13:49:57.000,316,11041968,12605,0,1731332996,13019.63711697999,86.0930685600033,53441.0130552 2024-11-11,13:49:58.000,316,11042002,12445,0,1731332997,13019.630380669994,86.05077377999987,53441.11087488001 2024-11-11,13:49:59.000,316,11041991,12645,0,1731332998,13019.670798529994,86.03667552000115,53440.95715824 2024-11-11,13:50:00.000,316,11041968,12605,0,1731332999,13019.62364436,86.00847900000372,53440.999080960006 2024-11-11,13:50:01.000,316,11042011,12725,0,1731333000,13019.569753879994,85.980282479999,53441.02702944 2024-11-11,13:50:02.000,316,11041918,12685,0,1731333001,13019.55628125999,85.92388944000413,53440.94318400001 2024-11-11,13:50:03.000,316,11042000,12765,0,1731333002,13019.482181849999,85.94503683000221,53440.95715824 2024-11-11,13:50:04.000,316,11041992,12525,0,1731333003,13019.401346129998,85.93798770000285,53440.9082484 2024-11-11,13:50:05.000,316,11042003,12525,0,1731333004,13019.381137199998,85.97323334999965,53440.89427416 2024-11-11,13:50:06.000,316,11041948,12525,0,1731333005,13019.340719339998,85.99438073999772,53440.88728704 2024-11-11,13:50:07.000,316,11041963,12885,0,1731333006,13019.307037789993,86.04372465000051,53440.88728704 2024-11-11,13:50:08.000,316,11041963,12725,0,1731333007,13019.293565169988,86.10011769000266,53440.85235144001 2024-11-11,13:50:09.000,316,11041946,13125,0,1731333008,13019.286828859993,86.11421595000138,53440.87331280001 2024-11-11,13:50:10.000,316,11042014,12725,0,1731333009,13019.273356240003,86.17765812000289,53440.79645448 2024-11-11,13:50:11.000,316,11041984,12805,0,1731333010,13019.273356240003,86.28339507000055,53440.85933856 2024-11-11,13:50:12.000,316,11041954,12685,0,1731333011,13019.219465759998,86.33273898000334,53440.80344160001 2024-11-11,13:50:13.000,316,11041982,12645,0,1731333012,13019.239674689998,86.38208288999886,53440.810428720004 2024-11-11,13:50:14.000,316,11041991,12805,0,1731333013,13019.253147310003,86.49486897000315,53440.77549312001 2024-11-11,13:50:15.000,316,11041998,12645,0,1731333014,13019.293565169988,86.53011461999995,53440.74754464 2024-11-11,13:50:16.000,316,11042045,12645,0,1731333015,13019.333983029988,86.5865076600021,53440.75453176001 2024-11-11,13:50:17.000,316,11041984,12565,0,1731333016,13019.374400889988,86.6499498300036,53440.77549312001 2024-11-11,13:50:18.000,316,11041974,12565,0,1731333017,13019.495654469989,86.70634286999848,53440.73357040001 2024-11-11,13:50:19.000,316,11041942,12965,0,1731333018,13019.64385329,86.74158852000255,53440.71959616 2024-11-11,13:50:20.000,316,11041984,12565,0,1731333019,13019.75837055999,86.82617808000214,53440.768506 2024-11-11,13:50:21.000,316,11041981,12765,0,1731333020,13020.000877719991,86.86847285999829,53440.74754464 2024-11-11,13:50:22.000,316,11041919,12765,0,1731333021,13020.189494400001,86.88257112000429,53440.78248024001 2024-11-11,13:50:23.000,316,11041983,12645,0,1731333022,13020.411792630002,86.88257112000429,53440.831390080006 2024-11-11,13:50:24.000,316,11042015,12285,0,1731333023,13020.600409309998,86.84732547000021,53440.81741584 2024-11-11,13:50:25.000,316,11041988,12685,0,1731333024,13020.79576229999,86.8332272100015,53440.82440296001 2024-11-11,13:50:26.000,316,11042007,12685,0,1731333025,13020.95743373999,86.81207982000342,53440.89427416 2024-11-11,13:50:27.000,316,11041946,12805,0,1731333026,13021.17973196999,86.74158852000255,53440.89427416 2024-11-11,13:50:28.000,316,11042013,12365,0,1731333027,13021.280776619991,86.65699896000297,53440.880299920005 2024-11-11,13:50:29.000,316,11042007,12645,0,1731333028,13021.402030199992,86.56536027000402,53440.97113248001 2024-11-11,13:50:30.000,316,11042031,12685,0,1731333029,13021.590646880002,86.52306549000059,53441.00606808 2024-11-11,13:50:31.000,316,11042004,12605,0,1731333030,13021.664746289993,86.4737215799978,53441.05497792 2024-11-11,13:50:32.000,316,11042003,12645,0,1731333031,13021.772527249988,86.36798463000014,53441.06196504 2024-11-11,13:50:33.000,316,11042035,12765,0,1731333032,13021.900517139999,86.29044419999991,53441.0829264 2024-11-11,13:50:34.000,316,11042051,12525,0,1731333033,13021.97461654999,86.26224768000247,53441.15978472001 2024-11-11,13:50:35.000,316,11041972,12645,0,1731333034,13022.021770719999,86.2411002900044,53441.13882336001 2024-11-11,13:50:36.000,316,11041980,12605,0,1731333035,13022.109342749995,86.14241246999882,53441.17375896 2024-11-11,13:50:37.000,316,11041925,12685,0,1731333036,13022.169969539995,86.06487203999859,53441.25061728 2024-11-11,13:50:38.000,316,11042061,12485,0,1731333037,13022.25754156999,85.980282479999,53441.264591520005 2024-11-11,13:50:39.000,316,11042018,12525,0,1731333038,13022.27775049999,85.93093857000349,53441.35542408001 2024-11-11,13:50:40.000,316,11042012,12845,0,1731333039,13022.3451136,85.83929988000455,53441.36939832 2024-11-11,13:50:41.000,316,11041957,12965,0,1731333040,13022.40574039,85.80405423000047,53441.3624112 2024-11-11,13:50:42.000,316,11041998,12605,0,1731333041,13022.506785040001,85.72651380000025,53441.41830816 2024-11-11,13:50:43.000,316,11042022,12605,0,1731333042,13022.587620760001,85.65602249999938,53441.481192240004 2024-11-11,13:50:44.000,316,11041987,12525,0,1731333043,13022.729083270002,85.62782598000194,53441.502153600006 2024-11-11,13:50:45.000,316,11042008,12725,0,1731333044,13022.782973749992,85.55733468000108,53441.46023088 2024-11-11,13:50:46.000,316,11041938,12565,0,1731333045,13022.877282089998,85.51503989999765,53441.54407632001 2024-11-11,13:50:47.000,316,11041991,12445,0,1731333046,13022.958117809998,85.45159773000341,53441.56503768 2024-11-11,13:50:48.000,316,11041949,12925,0,1731333047,13022.937908879998,85.35290990999783,53441.599973280005 2024-11-11,13:50:49.000,316,11041988,13005,0,1731333048,13022.944645189993,85.31766426000104,53441.64189600001 2024-11-11,13:50:50.000,316,11041946,12845,0,1731333049,13022.971590429988,85.26832034999825,53441.71176720001 2024-11-11,13:50:51.000,316,11042008,12405,0,1731333050,13022.958117809998,85.20487818000402,53441.72574144 2024-11-11,13:50:52.000,316,11041964,12445,0,1731333051,13022.870545780002,85.16258340000059,53441.75368992 2024-11-11,13:50:53.000,316,11041977,12885,0,1731333052,13022.836864229997,85.13438688000315,53441.77465128 2024-11-11,13:50:54.000,316,11041947,12605,0,1731333053,13022.769501130002,85.09914122999908,53441.816574000004 2024-11-11,13:50:55.000,316,11042004,12605,0,1731333054,13022.641511239992,85.12028862000443,53441.86548384 2024-11-11,13:50:56.000,316,11041989,12725,0,1731333055,13022.520257659991,85.07094471000164,53441.837535360006 2024-11-11,13:50:57.000,316,11041955,12885,0,1731333056,13022.372058839996,85.09209209999972,53441.87945808001 2024-11-11,13:50:58.000,316,11041965,12525,0,1731333057,13022.17670584999,85.077993840001,53441.89343232 2024-11-11,13:50:59.000,316,11041976,12965,0,1731333058,13022.068924889994,85.12028862000443,53441.87247096 2024-11-11,13:51:00.000,316,11042016,12765,0,1731333059,13021.873571899989,85.14143601000251,53441.837535360006 2024-11-11,13:51:01.000,316,11041952,12725,0,1731333060,13021.705164149993,85.21897644000273,53441.91439368 2024-11-11,13:51:02.000,316,11041958,12965,0,1731333061,13021.556965329997,85.26127121999889,53441.94234216 2024-11-11,13:51:03.000,316,11041933,12605,0,1731333062,13021.455920679997,85.33176251999976,53441.87247096 2024-11-11,13:51:04.000,316,11041950,12685,0,1731333063,13021.307721860001,85.39520469000126,53441.837535360006 2024-11-11,13:51:05.000,316,11041973,12885,0,1731333064,13021.220149829991,85.44454860000405,53441.86548384 2024-11-11,13:51:06.000,316,11041936,12805,0,1731333065,13021.132577799995,85.50094163999893,53441.87247096 2024-11-11,13:51:07.000,316,11041949,12885,0,1731333066,13021.071951009995,85.55028555000172,53441.84452248 2024-11-11,13:51:08.000,316,11041973,12685,0,1731333067,13021.02479684,85.66307162999874,53441.87247096 2024-11-11,13:51:09.000,316,11042011,12645,0,1731333068,13021.071951009995,85.71241554000153,53441.886445200005 2024-11-11,13:51:10.000,316,11041978,12485,0,1731333069,13021.051742079995,85.76175945000432,53441.86548384 2024-11-11,13:51:11.000,316,11041960,12525,0,1731333070,13021.031533149995,85.83929988000455,53441.87945808001 2024-11-11,13:51:12.000,316,11041985,13005,0,1731333071,13021.031533149995,85.90274204999878,53441.84452248 2024-11-11,13:51:13.000,316,11041925,12645,0,1731333072,13020.991115289995,86.03667552000115,53441.85849672001 2024-11-11,13:51:14.000,316,11041929,12605,0,1731333073,13021.01806052999,86.08601943000394,53441.90740656001 2024-11-11,13:51:15.000,316,11041969,12685,0,1731333074,13021.031533149995,86.20585464000033,53441.837535360006 2024-11-11,13:51:16.000,316,11041958,12685,0,1731333075,13021.051742079995,86.30454245999863,53441.86548384 2024-11-11,13:51:17.000,316,11042016,12725,0,1731333076,13020.99785159999,86.41027941000357,53441.87945808001 2024-11-11,13:51:18.000,316,11041926,12565,0,1731333077,13021.03826945999,86.50191810000251,53441.90041944 2024-11-11,13:51:19.000,316,11041993,12685,0,1731333078,13021.051742079995,86.59355679000146,53441.90740656001 2024-11-11,13:51:20.000,316,11041988,12765,0,1731333079,13021.08542363,86.71339199999784,53441.9213808 2024-11-11,13:51:21.000,316,11041910,12685,0,1731333080,13021.12584149,86.82617808000214,53441.96330352 2024-11-11,13:51:22.000,316,11041950,12805,0,1731333081,13021.220149829991,86.87552198999765,53441.94932928001 2024-11-11,13:51:23.000,316,11041955,12725,0,1731333082,13021.327930790001,87.03765198000474,53442.005226240006 2024-11-11,13:51:24.000,316,11041968,12925,0,1731333083,13021.428975440002,87.10814327999833,53442.0611232 2024-11-11,13:51:25.000,316,11041995,12885,0,1731333084,13021.503074849992,87.18568370999856,53442.03317472 2024-11-11,13:51:26.000,316,11041995,12725,0,1731333085,13021.637801049998,87.33371543999965,53442.03317472 2024-11-11,13:51:27.000,316,11042023,12725,0,1731333086,13021.725373079993,87.3901084800018,53442.1309944 2024-11-11,13:51:28.000,316,11042010,12645,0,1731333087,13021.860099279998,87.50289455999882,53442.151955760004 2024-11-11,13:51:29.000,316,11041927,13005,0,1731333088,13021.99482547999,87.57338585999969,53442.2008656 2024-11-11,13:51:30.000,316,11041970,12605,0,1731333089,13022.190178469995,87.65797541999927,53442.16593000001 2024-11-11,13:51:31.000,316,11041960,12685,0,1731333090,13022.372058839996,87.72141759000078,53442.24278832001 2024-11-11,13:51:32.000,316,11041969,12725,0,1731333091,13022.547202900001,87.77076150000357,53442.24278832001 2024-11-11,13:51:33.000,316,11041957,12645,0,1731333092,13022.769501130002,87.8483019300038,53442.29169816001 2024-11-11,13:51:34.000,316,11041907,12485,0,1731333093,13022.998535669998,87.86944932000188,53442.319646640004 2024-11-11,13:51:35.000,316,11041994,12485,0,1731333094,13023.187152349994,87.85535106000316,53442.47336328 2024-11-11,13:51:36.000,316,11041963,12445,0,1731333095,13023.37576902999,87.96108801000082,53442.47336328 2024-11-11,13:51:37.000,316,11041967,12645,0,1731333096,13023.550913089995,87.9469897500021,53442.52926024001 2024-11-11,13:51:38.000,316,11041932,12805,0,1731333097,13023.712584529996,88.01748105000297,53442.59913144001 2024-11-11,13:51:39.000,316,11041993,12645,0,1731333098,13023.800156559992,88.01748105000297,53442.73188672 2024-11-11,13:51:40.000,316,11041920,12405,0,1731333099,13023.975300619997,88.06682495999848,53442.74586096001 2024-11-11,13:51:41.000,316,11041958,12605,0,1731333100,13024.123499439993,88.13731625999935,53442.822719280004 2024-11-11,13:51:42.000,316,11042056,12725,0,1731333101,13024.325588739994,88.10911974000192,53442.843680640006 2024-11-11,13:51:43.000,316,11041980,12845,0,1731333102,13024.45357862999,88.17256191000342,53442.93451320001 2024-11-11,13:51:44.000,316,11041915,12965,0,1731333103,13024.57483220999,88.21485668999958,53442.91355184001 2024-11-11,13:51:45.000,316,11041985,12685,0,1731333104,13024.7028221,88.17256191000342,53443.03233288001 2024-11-11,13:51:46.000,316,11041949,12485,0,1731333105,13024.81733936999,88.17256191000342,53443.11617832 2024-11-11,13:51:47.000,316,11041963,12605,0,1731333106,13024.891438779996,88.13731625999935,53443.24893360001 2024-11-11,13:51:48.000,316,11041923,12925,0,1731333107,13025.066582840002,88.13731625999935,53443.26290784 2024-11-11,13:51:49.000,316,11041967,12765,0,1731333108,13025.268672140002,88.05977582999913,53443.29784344001 2024-11-11,13:51:50.000,316,11041976,12725,0,1731333109,13025.464025129993,87.95403888000146,53443.29784344001 2024-11-11,13:51:51.000,316,11041930,12805,0,1731333110,13025.639169189999,87.82010540999909,53443.36072752 2024-11-11,13:51:52.000,316,11041987,12805,0,1731333111,13025.807576939995,87.6368280300012,53443.36072752 2024-11-11,13:51:53.000,316,11041941,12765,0,1731333112,13025.93556682999,87.48174717000074,53443.45156008 2024-11-11,13:51:54.000,316,11041934,12765,0,1731333113,13026.097238269991,87.2914206600035,53443.47252144 2024-11-11,13:51:55.000,316,11041958,12565,0,1731333114,13026.137656129991,87.0447011100041,53443.58431536001 2024-11-11,13:51:56.000,316,11041988,12645,0,1731333115,13026.178073989991,86.80503069000406,53443.64719944 2024-11-11,13:51:57.000,316,11041953,12605,0,1731333116,13026.157865059991,86.57240940000338,53443.70309640001 2024-11-11,13:51:58.000,316,11041982,12885,0,1731333117,13026.097238269991,86.33273898000334,53443.75899336 2024-11-11,13:51:59.000,316,11041949,12605,0,1731333118,13026.00292993,86.14946159999818,53443.849825920006 2024-11-11,13:52:00.000,316,11041973,12885,0,1731333119,13025.847994799995,85.96618422000029,53443.961619839996 2024-11-11,13:52:01.000,316,11041935,12365,0,1731333120,13025.67285073999,85.79700510000112,53443.947645600005 2024-11-11,13:52:02.000,316,11041969,12765,0,1731333121,13025.484234059993,85.69126815000345,53443.97559408 2024-11-11,13:52:03.000,316,11041946,12645,0,1731333122,13025.221517969992,85.5714329399998,53444.05943952001 2024-11-11,13:52:04.000,316,11041983,12605,0,1731333123,13024.979010809991,85.50094163999893,53444.10136224 2024-11-11,13:52:05.000,316,11041939,12685,0,1731333124,13024.749976269995,85.43045033999806,53444.05943952001 2024-11-11,13:52:06.000,316,11041964,12565,0,1731333125,13024.60177745,85.40930294999998,53444.08040088 2024-11-11,13:52:07.000,316,11041938,12885,0,1731333126,13024.386215529994,85.3881555600019,53444.115336480005 2024-11-11,13:52:08.000,316,11041976,12645,0,1731333127,13024.163917299993,85.44454860000405,53444.115336480005 2024-11-11,13:52:09.000,316,11041951,12765,0,1731333128,13023.968564310002,85.49389250999957,53444.05943952001 2024-11-11,13:52:10.000,316,11041994,12725,0,1731333129,13023.766475010001,85.64192424000066,53444.15725920001 2024-11-11,13:52:11.000,316,11041932,12725,0,1731333130,13023.59806725999,85.72651380000025,53444.129310719996 2024-11-11,13:52:12.000,316,11042003,12765,0,1731333131,13023.45660474999,85.89569291999942,53444.10136224 2024-11-11,13:52:13.000,316,11041940,12685,0,1731333132,13023.30166962,86.05077377999987,53444.066426640005 2024-11-11,13:52:14.000,316,11041948,12725,0,1731333133,13023.187152349994,86.23405115999776,53444.15027208 2024-11-11,13:52:15.000,316,11041969,12805,0,1731333134,13023.079371389998,86.43142680000165,53444.115336480005 2024-11-11,13:52:16.000,316,11041948,12525,0,1731333135,13023.025480909993,86.62880243999825,53444.0524524 2024-11-11,13:52:17.000,316,11041962,12925,0,1731333136,13022.958117809998,86.7979815600047,53444.0524524 2024-11-11,13:52:18.000,316,11041949,12565,0,1731333137,13022.910963640003,87.00945546000003,53444.00354256 2024-11-11,13:52:19.000,316,11041966,12805,0,1731333138,13022.863809469993,87.21388023000327,53444.0524524 2024-11-11,13:52:20.000,316,11041945,12485,0,1731333139,13022.803182679992,87.35486282999773,53444.07341376 2024-11-11,13:52:21.000,316,11041954,12605,0,1731333140,13022.796446369997,87.53109108000353,53444.05943952001 2024-11-11,13:52:22.000,316,11041992,12685,0,1731333141,13022.782973749992,87.6368280300012,53444.01052968001 2024-11-11,13:52:23.000,316,11041943,12845,0,1731333142,13022.796446369997,87.77781063000293,53444.017516800006 2024-11-11,13:52:24.000,316,11041960,12885,0,1731333143,13022.863809469993,87.89764583999931,53444.03847816001 2024-11-11,13:52:25.000,316,11041950,12725,0,1731333144,13022.978326739998,87.95403888000146,53443.98956832001 2024-11-11,13:52:26.000,316,11041924,12805,0,1731333145,13023.072635079989,88.04567757000041,53444.05943952001 2024-11-11,13:52:27.000,316,11041978,12725,0,1731333146,13023.207361279994,88.10207061000256,53444.03149104 2024-11-11,13:52:28.000,316,11041969,12725,0,1731333147,13023.369032719995,88.17256191000342,53444.03847816001 2024-11-11,13:52:29.000,316,11041969,12445,0,1731333148,13023.510495229995,88.1937093000015,53443.996555440004 2024-11-11,13:52:30.000,316,11041995,12805,0,1731333149,13023.658694049991,88.2289549499983,53444.02450392 2024-11-11,13:52:31.000,316,11041963,12805,0,1731333150,13023.820365489992,88.23600407999766,53443.9825812 2024-11-11,13:52:32.000,316,11041960,12885,0,1731333151,13023.988773240002,88.20780756000022,53444.017516800006 2024-11-11,13:52:33.000,316,11041914,12725,0,1731333152,13024.143708369993,88.20780756000022,53443.961619839996 2024-11-11,13:52:34.000,316,11041932,12645,0,1731333153,13024.264961949993,88.1937093000015,53444.0524524 2024-11-11,13:52:35.000,316,11041993,12805,0,1731333154,13024.43336969999,88.18666017000214,53444.01052968001 2024-11-11,13:52:36.000,316,11041961,12605,0,1731333155,13024.507469109994,88.20075843000086,53444.02450392 2024-11-11,13:52:37.000,316,11041990,12525,0,1731333156,13024.62198638,88.2289549499983,53444.04546528 2024-11-11,13:52:38.000,316,11041947,12565,0,1731333157,13024.67587685999,88.20780756000022,53444.1223236 2024-11-11,13:52:39.000,316,11041988,12605,0,1731333158,13024.73650364999,88.23600407999766,53444.1223236 2024-11-11,13:52:40.000,316,11041917,12805,0,1731333159,13024.790394129996,88.26420060000237,53444.115336480005 2024-11-11,13:52:41.000,316,11041940,12885,0,1731333160,13024.86449354,88.27829886000109,53444.15027208 2024-11-11,13:52:42.000,316,11041934,12485,0,1731333161,13024.898175089991,88.2923971199998,53444.14328496 2024-11-11,13:52:43.000,316,11041955,12765,0,1731333162,13024.972274499996,88.32764277000388,53444.22713040001 2024-11-11,13:52:44.000,316,11041991,12725,0,1731333163,13025.113737009997,88.45452710999962,53444.24110464 2024-11-11,13:52:45.000,316,11041969,12445,0,1731333164,13025.302353689993,88.48272363000433,53444.27604024001 2024-11-11,13:52:46.000,316,11041899,12965,0,1731333165,13025.457288819998,88.5038710200024,53444.31097584 2024-11-11,13:52:47.000,316,11041947,12685,0,1731333166,13025.666114429994,88.56026406000456,53444.34591144001 2024-11-11,13:52:48.000,316,11041916,12605,0,1731333167,13025.84125849,88.58141145000263,53444.39482128001 2024-11-11,13:52:49.000,316,11041973,12765,0,1731333168,13026.08376565,88.66600101000222,53444.40879552 2024-11-11,13:52:50.000,316,11041926,12725,0,1731333169,13026.333009119997,88.70829578999837,53444.48565384 2024-11-11,13:52:51.000,316,11041906,12645,0,1731333170,13026.562043659993,88.70124665999901,53444.51360232001 2024-11-11,13:52:52.000,316,11041917,12805,0,1731333171,13026.784341889994,88.69419752999966,53444.51360232001 2024-11-11,13:52:53.000,316,11041910,12605,0,1731333172,13027.026849049995,88.6519027500035,53444.60443488 2024-11-11,13:52:54.000,316,11041948,12645,0,1731333173,13027.269356209996,88.63780449000478,53444.6463576 2024-11-11,13:52:55.000,316,11041991,12685,0,1731333174,13027.484918130001,88.52501841000048,53444.69526744 2024-11-11,13:52:56.000,316,11041958,12765,0,1731333175,13027.727425290002,88.43337972000154,53444.72321592 2024-11-11,13:52:57.000,316,11041938,12565,0,1731333176,13027.942987209994,88.36288842000067,53444.77212576 2024-11-11,13:52:58.000,316,11041981,12965,0,1731333177,13028.13160388999,88.24305321000429,53444.8909068 2024-11-11,13:52:59.000,316,11041987,12725,0,1731333178,13028.23938485,88.06682495999848,53444.88391968 2024-11-11,13:53:00.000,316,11041936,12645,0,1731333179,13028.41452890999,87.89764583999931,53444.99571360001 2024-11-11,13:53:01.000,316,11042014,12565,0,1731333180,13028.488628319996,87.72846672000014,53445.00968784 2024-11-11,13:53:02.000,316,11041946,12645,0,1731333181,13028.555991419991,87.58043498999905,53445.05859768 2024-11-11,13:53:03.000,316,11041967,12645,0,1731333182,13028.529046179996,87.39715761000116,53445.14943024 2024-11-11,13:53:04.000,316,11041954,12525,0,1731333183,13028.41452890999,87.20683110000391,53445.170391600004 2024-11-11,13:53:05.000,316,11041943,12285,0,1731333184,13028.38084736,87.07289763000153,53445.303146879996 2024-11-11,13:53:06.000,316,11041968,12685,0,1731333185,13028.225912229995,86.86142372999893,53445.3450696 2024-11-11,13:53:07.000,316,11041926,12725,0,1731333186,13028.09118602999,86.70634286999848,53445.38000520001 2024-11-11,13:53:08.000,316,11041929,12485,0,1731333187,13027.895833039998,86.53716374999931,53445.38699232 2024-11-11,13:53:09.000,316,11041941,12725,0,1731333188,13027.687007430002,86.38208288999886,53445.38699232 2024-11-11,13:53:10.000,316,11041961,12725,0,1731333189,13027.525335990002,86.31864072000462,53445.46385064 2024-11-11,13:53:11.000,316,11042002,12605,0,1731333190,13027.296301449991,86.17765812000289,53445.470837759996 2024-11-11,13:53:12.000,316,11041966,12965,0,1731333191,13027.127893699995,86.10716682000202,53445.456863520005 2024-11-11,13:53:13.000,316,11041964,12565,0,1731333192,13026.878650229999,86.06487203999859,53445.470837759996 2024-11-11,13:53:14.000,316,11041973,12765,0,1731333193,13026.690033549989,86.01552813000308,53445.44288928 2024-11-11,13:53:15.000,316,11042014,12485,0,1731333194,13026.427317460002,85.96618422000029,53445.54769608001 2024-11-11,13:53:16.000,316,11041940,12565,0,1731333195,13026.211755539996,85.94503683000221,53445.407953680005 2024-11-11,13:53:17.000,316,11041970,12725,0,1731333196,13025.949039449995,85.87454553000134,53445.39397944 2024-11-11,13:53:18.000,316,11041981,12525,0,1731333197,13025.67958705,85.82520161999855,53445.4149408 2024-11-11,13:53:19.000,316,11041947,12845,0,1731333198,13025.416870959998,85.7829068400024,53445.4149408 2024-11-11,13:53:20.000,316,11041945,12285,0,1731333199,13025.208045350002,85.74766118999833,53445.359043840006 2024-11-11,13:53:21.000,316,11041998,12765,0,1731333200,13025.019428669992,85.69126815000345,53445.35205672001 2024-11-11,13:53:22.000,316,11041950,12765,0,1731333201,13024.86449354,85.59962946000451,53445.33109536001 2024-11-11,13:53:23.000,316,11041885,12725,0,1731333202,13024.74323996,85.54323642000236,53445.303146879996 2024-11-11,13:53:24.000,316,11041982,12405,0,1731333203,13024.669140549995,85.40930294999998,53445.25423704 2024-11-11,13:53:25.000,316,11041939,12365,0,1731333204,13024.63545899999,85.2894677400036,53445.240262800005 2024-11-11,13:53:26.000,316,11041956,12805,0,1731333205,13024.68261317,85.20487818000402,53445.14943024 2024-11-11,13:53:27.000,316,11041972,12725,0,1731333206,13024.67587685999,85.10619035999844,53445.14943024 2024-11-11,13:53:28.000,316,11041949,12605,0,1731333207,13024.7028221,85.04979732000356,53445.08654616 2024-11-11,13:53:29.000,316,11041935,12605,0,1731333208,13024.709558409995,84.95815863000462,53445.05161056 2024-11-11,13:53:30.000,316,11041918,12405,0,1731333209,13024.7028221,84.80307777000417,53445.04462344001 2024-11-11,13:53:31.000,316,11041969,12605,0,1731333210,13024.71629471999,84.65504604000307,53445.01667496001 2024-11-11,13:53:32.000,316,11041950,12445,0,1731333211,13024.68261317,84.52816170000006,53444.98173936 2024-11-11,13:53:33.000,316,11041963,12685,0,1731333212,13024.568095899995,84.40832649000367,53444.94680376001 2024-11-11,13:53:34.000,316,11041956,12965,0,1731333213,13024.47378755999,84.28144215000066,53444.93282952 2024-11-11,13:53:35.000,316,11041941,12565,0,1731333214,13024.345797669994,84.14045954999892,53444.91885528 2024-11-11,13:53:36.000,316,11041893,12765,0,1731333215,13024.204335159993,84.0276734700019,53444.86295832 2024-11-11,13:53:37.000,316,11041987,12605,0,1731333216,13024.029191100002,83.92193652000424,53444.86295832 2024-11-11,13:53:38.000,316,11041943,12685,0,1731333217,13023.847310730001,83.80915043999994,53444.80706136001 2024-11-11,13:53:39.000,316,11041924,12725,0,1731333218,13023.66543036,83.76685566000378,53444.75815152001 2024-11-11,13:53:40.000,316,11041987,12565,0,1731333219,13023.40271427,83.68931523000356,53444.66033184001 2024-11-11,13:53:41.000,316,11041961,12765,0,1731333220,13023.187152349994,83.65406957999949,53444.60443488 2024-11-11,13:53:42.000,316,11041950,12805,0,1731333221,13022.937908879998,83.63292219000141,53444.569499280005 2024-11-11,13:53:43.000,316,11041949,12765,0,1731333222,13022.789710060002,83.63997132000077,53444.499628080004 2024-11-11,13:53:44.000,316,11041981,12925,0,1731333223,13022.654983859997,83.64702045000013,53444.40879552 2024-11-11,13:53:45.000,316,11041915,12645,0,1731333224,13022.48657611,83.70341349000228,53444.31796296 2024-11-11,13:53:46.000,316,11041996,12725,0,1731333225,13022.412476699996,83.72456088000035,53444.25507888001 2024-11-11,13:53:47.000,316,11041981,12805,0,1731333226,13022.36532253,83.78800305000186,53444.21315616 2024-11-11,13:53:48.000,316,11041939,12725,0,1731333227,13022.311432049995,83.84439609000401,53444.129310719996 2024-11-11,13:53:49.000,316,11041954,12925,0,1731333228,13022.351849909996,83.91488739000488,53444.03149104 2024-11-11,13:53:50.000,316,11041944,12565,0,1731333229,13022.392267769996,83.92193652000424,53443.97559408 2024-11-11,13:53:51.000,316,11041945,12805,0,1731333230,13022.44615825,83.95718217000103,53443.8777744 2024-11-11,13:53:52.000,316,11041936,12485,0,1731333231,13022.473103489996,84.02062434000254,53443.82187744001 2024-11-11,13:53:53.000,316,11041975,12765,0,1731333232,13022.520257659991,83.99947695000446,53443.793928959996 2024-11-11,13:53:54.000,316,11041986,12805,0,1731333233,13022.547202900001,83.96423130000039,53443.70309640001 2024-11-11,13:53:55.000,316,11042002,12645,0,1731333234,13022.594357069996,83.92193652000424,53443.63322520001 2024-11-11,13:53:56.000,316,11041950,12765,0,1731333235,13022.594357069996,83.90783825999824,53443.5284184 2024-11-11,13:53:57.000,316,11041929,12685,0,1731333236,13022.587620760001,83.7809539200025,53443.48649568001 2024-11-11,13:53:58.000,316,11041948,12805,0,1731333237,13022.540466589991,83.69636436000292,53443.38867600001 2024-11-11,13:53:59.000,316,11041981,13005,0,1731333238,13022.526993970001,83.59767654000461,53443.36072752 2024-11-11,13:54:00.000,316,11042011,12685,0,1731333239,13022.533730279996,83.49193958999967,53443.36072752 2024-11-11,13:54:01.000,316,11041966,12685,0,1731333240,13022.452894559996,83.40735003000009,53443.31880480001 2024-11-11,13:54:02.000,316,11041986,12765,0,1731333241,13022.42594932,83.28751482000371,53443.24194648 2024-11-11,13:54:03.000,316,11041972,12485,0,1731333242,13022.392267769996,83.23112178000156,53443.20002376001 2024-11-11,13:54:04.000,316,11041944,12965,0,1731333243,13022.35858621999,83.14653222000197,53443.158101040004 2024-11-11,13:54:05.000,316,11041963,12885,0,1731333244,13022.291223119995,83.06194266000239,53443.08124272001 2024-11-11,13:54:06.000,316,11042039,12605,0,1731333245,13022.26427788,83.04079527000431,53443.03932 2024-11-11,13:54:07.000,316,11041917,12605,0,1731333246,13022.24406895,83.0125987499996,53442.92053896 2024-11-11,13:54:08.000,316,11041977,12845,0,1731333247,13022.250805259995,83.0125987499996,53442.92752608 2024-11-11,13:54:09.000,316,11041976,12685,0,1731333248,13022.190178469995,82.96325484000408,53442.822719280004 2024-11-11,13:54:10.000,316,11041981,12525,0,1731333249,13022.109342749995,82.99850049000088,53442.74586096001 2024-11-11,13:54:11.000,316,11041958,12565,0,1731333250,13022.109342749995,82.97030397000344,53442.73887384 2024-11-11,13:54:12.000,316,11041981,12445,0,1731333251,13022.05545226999,82.96325484000408,53442.64804128001 2024-11-11,13:54:13.000,316,11041923,12725,0,1731333252,13022.021770719999,82.94915657999809,53442.606118560005 2024-11-11,13:54:14.000,316,11041967,12525,0,1731333253,13022.048715959994,82.90686180000193,53442.606118560005 2024-11-11,13:54:15.000,316,11042008,12605,0,1731333254,13022.068924889994,82.89276354000322,53442.508298880006 2024-11-11,13:54:16.000,316,11042001,12525,0,1731333255,13022.09587012999,82.89981267000258,53442.47336328 2024-11-11,13:54:17.000,316,11041957,12525,0,1731333256,13022.09587012999,82.8645670199985,53442.42445344 2024-11-11,13:54:18.000,316,11042002,12565,0,1731333257,13022.12281537,82.85751788999914,53442.36855648 2024-11-11,13:54:19.000,316,11041979,12605,0,1731333258,13022.1430243,82.85046875999979,53442.3755436 2024-11-11,13:54:20.000,316,11041986,12765,0,1731333259,13022.16323323,82.83637050000107,53442.31265952001 2024-11-11,13:54:21.000,316,11041997,12685,0,1731333260,13022.15649691999,82.83637050000107,53442.24977544 2024-11-11,13:54:22.000,316,11041965,12725,0,1731333261,13022.15649691999,82.8645670199985,53442.25676256 2024-11-11,13:54:23.000,316,11041936,12605,0,1731333262,13022.068924889994,82.8645670199985,53442.221826960005 2024-11-11,13:54:24.000,316,11041995,12805,0,1731333263,13022.021770719999,82.92096006000065,53442.2008656 2024-11-11,13:54:25.000,316,11041941,12885,0,1731333264,13021.900517139999,82.89981267000258,53442.17990424 2024-11-11,13:54:26.000,316,11041964,12805,0,1731333265,13021.785999869993,82.92800919000001,53442.16593000001 2024-11-11,13:54:27.000,316,11041942,13005,0,1731333266,13021.637801049998,82.9139109300013,53442.08208456 2024-11-11,13:54:28.000,316,11042006,12525,0,1731333267,13021.536756399997,82.92096006000065,53442.0611232 2024-11-11,13:54:29.000,316,11041991,12805,0,1731333268,13021.442448059992,82.84341963000043,53442.03317472 2024-11-11,13:54:30.000,316,11041970,12485,0,1731333269,13021.361612339992,82.89276354000322,53441.984264880004 2024-11-11,13:54:31.000,316,11041975,12805,0,1731333270,13021.327930790001,82.8645670199985,53441.94234216 2024-11-11,13:54:32.000,316,11041949,12365,0,1731333271,13021.334667099996,82.85046875999979,53441.85849672001 2024-11-11,13:54:33.000,316,11041977,12925,0,1731333272,13021.314458169996,82.85751788999914,53441.89343232 2024-11-11,13:54:34.000,316,11042002,12765,0,1731333273,13021.381821269992,82.87161614999786,53441.80958688001 2024-11-11,13:54:35.000,316,11042009,12965,0,1731333274,13021.388557580001,82.89981267000258,53441.80259976 2024-11-11,13:54:36.000,316,11041989,12925,0,1731333275,13021.435711749997,82.89981267000258,53441.76067704001 2024-11-11,13:54:37.000,316,11042032,12885,0,1731333276,13021.516547469997,82.92096006000065,53441.78163840001 2024-11-11,13:54:38.000,316,11042012,12645,0,1731333277,13021.556965329997,82.93505831999937,53441.66285736001 2024-11-11,13:54:39.000,316,11041980,12725,0,1731333278,13021.550229020002,82.88571441000386,53441.69779296 2024-11-11,13:54:40.000,316,11041983,12845,0,1731333279,13021.604119499993,82.89276354000322,53441.61394752001 2024-11-11,13:54:41.000,316,11042022,12805,0,1731333280,13021.617592119997,82.82227224000235,53441.61394752001 2024-11-11,13:54:42.000,316,11041944,12605,0,1731333281,13021.658009979998,82.80817398000363,53441.61394752001 2024-11-11,13:54:43.000,316,11041958,12605,0,1731333282,13021.658009979998,82.70948615999805,53441.55805056 2024-11-11,13:54:44.000,316,11041972,12485,0,1731333283,13021.698427839998,82.62489659999846,53441.57901192 2024-11-11,13:54:45.000,316,11041975,12805,0,1731333284,13021.684955219993,82.56145443000423,53441.55805056 2024-11-11,13:54:46.000,316,11041983,12605,0,1731333285,13021.610855810002,82.47686487000465,53441.53010208 2024-11-11,13:54:47.000,316,11041991,12645,0,1731333286,13021.442448059992,82.41342270000314,53441.5370892 2024-11-11,13:54:48.000,316,11041981,12725,0,1731333287,13021.267304,82.32883314000355,53441.52311496001 2024-11-11,13:54:49.000,316,11042004,12565,0,1731333288,13021.17973196999,82.2724401000014,53441.52311496001 2024-11-11,13:54:50.000,316,11041985,12645,0,1731333289,13021.031533149995,82.25129271000333,53441.481192240004 2024-11-11,13:54:51.000,316,11042011,12605,0,1731333290,13020.85638908999,82.21604705999925,53441.39035968 2024-11-11,13:54:52.000,316,11041997,12765,0,1731333291,13020.694717649989,82.23719445000461,53441.3624112 2024-11-11,13:54:53.000,316,11042015,12605,0,1731333292,13020.506100969993,82.23719445000461,53441.313501360004 2024-11-11,13:54:54.000,316,11042004,12925,0,1731333293,13020.344429529992,82.25129271000333,53441.22965592 2024-11-11,13:54:55.000,316,11041993,12805,0,1731333294,13020.229912260002,82.2724401000014,53441.25760440001 2024-11-11,13:54:56.000,316,11041979,12605,0,1731333295,13020.149076540001,82.3217840100042,53441.15978472001 2024-11-11,13:54:57.000,316,11041938,12525,0,1731333296,13020.021086649991,82.40637357000378,53441.096900640005 2024-11-11,13:54:58.000,316,11042001,12605,0,1731333297,13019.973932479996,82.50506139000208,53441.05497792 2024-11-11,13:54:59.000,316,11041978,12845,0,1731333298,13019.82573366,82.57555269000295,53440.94318400001 2024-11-11,13:55:00.000,316,11041956,12645,0,1731333299,13019.832469969995,82.66014225000254,53440.97113248001 2024-11-11,13:55:01.000,316,11042019,12805,0,1731333300,13019.77857948999,82.7306335500034,53440.95017112001 2024-11-11,13:55:02.000,316,11041996,12725,0,1731333301,13019.751634249995,82.80817398000363,53440.88728704 2024-11-11,13:55:03.000,316,11041997,12765,0,1731333302,13019.76510687,82.94210744999873,53440.80344160001 2024-11-11,13:55:04.000,316,11041975,12605,0,1731333303,13019.82573366,83.0125987499996,53440.77549312001 2024-11-11,13:55:05.000,316,11042002,12525,0,1731333304,13019.81899734999,83.09013917999982,53440.71959616 2024-11-11,13:55:06.000,316,11041984,12565,0,1731333305,13019.893096759995,83.2240726500022,53440.69164768 2024-11-11,13:55:07.000,316,11041974,12805,0,1731333306,13019.96719617,83.30161308000243,53440.70562192001 2024-11-11,13:55:08.000,316,11041983,12445,0,1731333307,13020.02782296,83.33685872999922,53440.663699200006 2024-11-11,13:55:09.000,316,11041985,13045,0,1731333308,13020.088449750001,83.33685872999922,53440.61478936001 2024-11-11,13:55:10.000,316,11041971,12685,0,1731333309,13020.243384879992,83.4214482899988,53440.64972496 2024-11-11,13:55:11.000,316,11041987,12805,0,1731333310,13020.418528939997,83.45669394000288,53440.61478936001 2024-11-11,13:55:12.000,316,11041980,12525,0,1731333311,13020.539782519998,83.54128350000246,53440.51696968001 2024-11-11,13:55:13.000,316,11041990,12965,0,1731333312,13020.802498609999,83.59767654000461,53440.544918160005 2024-11-11,13:55:14.000,316,11041974,12965,0,1731333313,13021.01806052999,83.61882393000269,53440.496008320006 2024-11-11,13:55:15.000,316,11041971,12685,0,1731333314,13021.19994089999,83.68931523000356,53440.48902120001 2024-11-11,13:55:16.000,316,11041988,12845,0,1731333315,13021.354876029996,83.74570826999843,53440.44011136001 2024-11-11,13:55:17.000,316,11041981,12885,0,1731333316,13021.516547469997,83.83734696000465,53440.4540856 2024-11-11,13:55:18.000,316,11041989,12885,0,1731333317,13021.671482600002,83.8796417400008,53440.48203408 2024-11-11,13:55:19.000,316,11041928,12485,0,1731333318,13021.785999869993,83.88669087000017,53440.4540856 2024-11-11,13:55:20.000,316,11041948,12565,0,1731333319,13021.934198689989,83.96423130000039,53440.51696968001 2024-11-11,13:55:21.000,316,11042014,12525,0,1731333320,13022.04197965,83.99242781999783,53440.496008320006 2024-11-11,13:55:22.000,316,11041993,12605,0,1731333321,13022.190178469995,84.0276734700019,53440.53793104001 2024-11-11,13:55:23.000,316,11041981,12965,0,1731333322,13022.311432049995,84.06996824999806,53440.53094392 2024-11-11,13:55:24.000,316,11042000,12725,0,1731333323,13022.473103489996,84.15455781000492,53440.53094392 2024-11-11,13:55:25.000,316,11041986,12965,0,1731333324,13022.675192789997,84.16160694000428,53440.57286664 2024-11-11,13:55:26.000,316,11041979,12885,0,1731333325,13022.776237439997,84.15455781000492,53440.57985376 2024-11-11,13:55:27.000,316,11041957,12645,0,1731333326,13022.937908879998,84.22504910999851,53440.62177648 2024-11-11,13:55:28.000,316,11042004,12645,0,1731333327,13023.099580319998,84.24619650000386,53440.67068632 2024-11-11,13:55:29.000,316,11041964,12845,0,1731333328,13023.23430651999,84.28849128000002,53440.67767344 2024-11-11,13:55:30.000,316,11041990,12605,0,1731333329,13023.36229641,84.33078606000345,53440.68466056001 2024-11-11,13:55:31.000,316,11041952,12805,0,1731333330,13023.50375892,84.39422822999768,53440.73357040001 2024-11-11,13:55:32.000,316,11041993,12765,0,1731333331,13023.56438571,84.40832649000367,53440.78946736 2024-11-11,13:55:33.000,316,11041934,12725,0,1731333332,13023.746266080001,84.39422822999768,53440.80344160001 2024-11-11,13:55:34.000,316,11041956,12645,0,1731333333,13023.847310730001,84.3730808399996,53440.8383772 2024-11-11,13:55:35.000,316,11041986,12845,0,1731333334,13024.022454789992,84.3096386699981,53440.87331280001 2024-11-11,13:55:36.000,316,11042021,12645,0,1731333335,13024.157180989998,84.25324563000322,53440.89427416 2024-11-11,13:55:37.000,316,11041945,12605,0,1731333336,13024.345797669994,84.16865607000364,53440.88728704 2024-11-11,13:55:38.000,316,11041971,12725,0,1731333337,13024.568095899995,84.08406651000405,53440.96414536 2024-11-11,13:55:39.000,316,11041925,12605,0,1731333338,13024.78365782,83.97128042999975,53441.00606808 2024-11-11,13:55:40.000,316,11041990,12645,0,1731333339,13024.925120330001,83.84439609000401,53441.047990800005 2024-11-11,13:55:41.000,316,11041949,12725,0,1731333340,13025.154154869997,83.69636436000292,53441.08991352001 2024-11-11,13:55:42.000,316,11041995,12925,0,1731333341,13025.322562619993,83.5694800199999,53441.10388776 2024-11-11,13:55:43.000,316,11041968,12605,0,1731333342,13025.457288819998,83.39325177000137,53441.17375896 2024-11-11,13:55:44.000,316,11041971,12765,0,1731333343,13025.517915609998,83.18882699999813,53441.17375896 2024-11-11,13:55:45.000,316,11042020,12645,0,1731333344,13025.504442989994,83.0125987499996,53441.18773320001 2024-11-11,13:55:46.000,316,11041922,12605,0,1731333345,13025.484234059993,82.85046875999979,53441.25760440001 2024-11-11,13:55:47.000,316,11041965,12885,0,1731333346,13025.470761439989,82.64604399000382,53441.32747560001 2024-11-11,13:55:48.000,316,11041934,12685,0,1731333347,13025.389925719988,82.40637357000378,53441.29952712 2024-11-11,13:55:49.000,316,11041998,12605,0,1731333348,13025.295617379998,82.1737522800031,53441.34843696 2024-11-11,13:55:50.000,316,11041972,12645,0,1731333349,13025.194572729997,81.95522925000114,53441.34843696 2024-11-11,13:55:51.000,316,11041977,12885,0,1731333350,13025.066582840002,81.77900100000261,53441.32747560001 2024-11-11,13:55:52.000,316,11041981,12965,0,1731333351,13024.972274499996,81.5040849299985,53441.334462720006 2024-11-11,13:55:53.000,316,11041969,12285,0,1731333352,13024.877966159991,81.33490580999933,53441.383372560005 2024-11-11,13:55:54.000,316,11041995,12725,0,1731333353,13024.749976269995,81.13753017000272,53441.34144984 2024-11-11,13:55:55.000,316,11041945,12725,0,1731333354,13024.64219531,80.99654757000098,53441.35542408001 2024-11-11,13:55:56.000,316,11041954,12965,0,1731333355,13024.56135959,80.83441758000117,53441.34144984 2024-11-11,13:55:57.000,316,11041989,12485,0,1731333356,13024.45357862999,80.74982802000159,53441.37638544001 2024-11-11,13:55:58.000,316,11041977,12685,0,1731333357,13024.399688149999,80.67933672000072,53441.313501360004 2024-11-11,13:55:59.000,316,11041991,12685,0,1731333358,13024.372742909989,80.61589454999921,53441.28555288001 2024-11-11,13:56:00.000,316,11041973,12645,0,1731333359,13024.345797669994,80.55950151000434,53441.22965592 2024-11-11,13:56:01.000,316,11041916,12805,0,1731333360,13024.312116119989,80.49605934000283,53441.2226688 2024-11-11,13:56:02.000,316,11041972,12725,0,1731333361,13024.204335159993,80.4537645599994,53441.264591520005 2024-11-11,13:56:03.000,316,11041948,12805,0,1731333362,13024.190862539988,80.37622412999917,53441.23664304001 2024-11-11,13:56:04.000,316,11042008,12565,0,1731333363,13024.083081579993,80.36917499999981,53441.17375896 2024-11-11,13:56:05.000,316,11041968,12645,0,1731333364,13023.914673829997,80.36917499999981,53441.18773320001 2024-11-11,13:56:06.000,316,11041973,12445,0,1731333365,13023.719320839991,80.33392935000302,53441.08991352001 2024-11-11,13:56:07.000,316,11042031,12685,0,1731333366,13023.61827618999,80.32688022000366,53441.11087488001 2024-11-11,13:56:08.000,316,11041921,12965,0,1731333367,13023.45660474999,80.34097848000238,53441.06196504 2024-11-11,13:56:09.000,316,11041989,12765,0,1731333368,13023.26125176,80.3198310900043,53440.99209384001 2024-11-11,13:56:10.000,316,11041960,12485,0,1731333369,13023.045689839993,80.29163456999959,53440.91523552 2024-11-11,13:56:11.000,316,11041978,12565,0,1731333370,13022.850336850002,80.29163456999959,53440.85933856 2024-11-11,13:56:12.000,316,11042019,12405,0,1731333371,13022.661720169992,80.27048718000151,53440.880299920005 2024-11-11,13:56:13.000,316,11041990,12805,0,1731333372,13022.500048729991,80.29868369999895,53440.81741584 2024-11-11,13:56:14.000,316,11041970,12725,0,1731333373,13022.291223119995,80.34097848000238,53440.6986348 2024-11-11,13:56:15.000,316,11041970,12885,0,1731333374,13022.149760609995,80.3198310900043,53440.642737840004 2024-11-11,13:56:16.000,316,11041949,12685,0,1731333375,13022.048715959994,80.37622412999917,53440.56587952001 2024-11-11,13:56:17.000,316,11041972,12885,0,1731333376,13021.880308209998,80.34802761000174,53440.46107272 2024-11-11,13:56:18.000,316,11041965,13005,0,1731333377,13021.839890349998,80.42556804000196,53440.426137120005 2024-11-11,13:56:19.000,316,11041989,12765,0,1731333378,13021.779263559998,80.4537645599994,53440.328317440006 2024-11-11,13:56:20.000,316,11041982,12765,0,1731333379,13021.678218909998,80.51015760000155,53440.26543336 2024-11-11,13:56:21.000,316,11042000,12805,0,1731333380,13021.604119499993,80.50310847000219,53440.18857504 2024-11-11,13:56:22.000,316,11041992,12445,0,1731333381,13021.563701639992,80.55950151000434,53440.08376824001 2024-11-11,13:56:23.000,316,11041953,12725,0,1731333382,13021.496338539997,80.55950151000434,53440.00690992 2024-11-11,13:56:24.000,316,11041953,12525,0,1731333383,13021.428975440002,80.61589454999921,53439.89511600001 2024-11-11,13:56:25.000,316,11041973,12885,0,1731333384,13021.402030199992,80.5524523799977,53439.89511600001 2024-11-11,13:56:26.000,316,11041984,12605,0,1731333385,13021.388557580001,80.53835411999898,53439.720438 2024-11-11,13:56:27.000,316,11041992,13045,0,1731333386,13021.442448059992,80.52425586000027,53439.64357968 2024-11-11,13:56:28.000,316,11041957,12685,0,1731333387,13021.428975440002,80.46081368999876,53439.62960544001 2024-11-11,13:56:29.000,316,11041930,12405,0,1731333388,13021.496338539997,80.39737152000453,53439.53178576001 2024-11-11,13:56:30.000,316,11041918,12605,0,1731333389,13021.530020090002,80.33392935000302,53439.39903048 2024-11-11,13:56:31.000,316,11042000,12805,0,1731333390,13021.583910569992,80.26343805000215,53439.38505624 2024-11-11,13:56:32.000,316,11042012,12725,0,1731333391,13021.624328429993,80.20704501,53439.34313352001 2024-11-11,13:56:33.000,316,11041921,12685,0,1731333392,13021.631064740002,80.1717993600032,53439.273262320006 2024-11-11,13:56:34.000,316,11042004,12805,0,1731333393,13021.597383189997,80.15065196999785,53439.17544264001 2024-11-11,13:56:35.000,316,11041957,12605,0,1731333394,13021.536756399997,80.1083571900017,53439.105571440006 2024-11-11,13:56:36.000,316,11041960,12485,0,1731333395,13021.496338539997,80.04491502000019,53439.07762296001 2024-11-11,13:56:37.000,316,11041988,12605,0,1731333396,13021.368348650001,80.0096693700034,53438.9518548 2024-11-11,13:56:38.000,316,11041983,12605,0,1731333397,13021.274040309996,79.98852197999804,53438.90294496 2024-11-11,13:56:39.000,316,11041942,12845,0,1731333398,13021.16625935,79.98147284999868,53438.79115104001 2024-11-11,13:56:40.000,316,11041938,12725,0,1731333399,13021.092159939995,79.92507981000381,53438.73525408 2024-11-11,13:56:41.000,316,11041966,12765,0,1731333400,13021.00458791,79.91098154999781,53438.59551168001 2024-11-11,13:56:42.000,316,11041973,12965,0,1731333401,13020.849652779994,79.86868677000166,53438.52564048001 2024-11-11,13:56:43.000,316,11041988,12925,0,1731333402,13020.77555336999,79.81934285999887,53438.434807920006 2024-11-11,13:56:44.000,316,11041964,12965,0,1731333403,13020.667772409994,79.76999895000336,53438.35794960001 2024-11-11,13:56:45.000,316,11041937,12445,0,1731333404,13020.580200379998,79.73475329999928,53438.28109128 2024-11-11,13:56:46.000,316,11041939,12765,0,1731333405,13020.566727759993,79.63606548000098,53438.20423296 2024-11-11,13:56:47.000,316,11041960,12845,0,1731333406,13020.526309899993,79.54442679000203,53438.099426160006 2024-11-11,13:56:48.000,316,11041965,12805,0,1731333407,13020.506100969993,79.38934593000158,53438.01558072 2024-11-11,13:56:49.000,316,11041984,12765,0,1731333408,13020.559991449998,79.22016681000241,53437.980645120006 2024-11-11,13:56:50.000,316,11041962,12605,0,1731333409,13020.627354549993,79.08623334000004,53437.88282544001 2024-11-11,13:56:51.000,316,11041973,12885,0,1731333410,13020.741871819999,78.92410335000022,53437.83391560001 2024-11-11,13:56:52.000,316,11042021,12725,0,1731333411,13020.809234919994,78.70558031999826,53437.791992880004 2024-11-11,13:56:53.000,316,11041963,12645,0,1731333412,13020.87659801999,78.52230294000037,53437.79898 2024-11-11,13:56:54.000,316,11041988,12925,0,1731333413,13020.97764266999,78.3531238200012,53437.694173200005 2024-11-11,13:56:55.000,316,11042017,12765,0,1731333414,13020.99785159999,78.16279731000395,53437.624302000004 2024-11-11,13:56:56.000,316,11041937,12525,0,1731333415,13021.00458791,77.98656905999815,53437.61032776 2024-11-11,13:56:57.000,316,11042012,12565,0,1731333416,13020.90354326,77.84558646000369,53437.58936640001 2024-11-11,13:56:58.000,316,11041931,12765,0,1731333417,13020.82270754,77.71165299000131,53437.56141792 2024-11-11,13:56:59.000,316,11041951,12565,0,1731333418,13020.640827169998,77.55657213000086,53437.51250808 2024-11-11,13:57:00.000,316,11041962,12645,0,1731333419,13020.472419420003,77.4014912700004,53437.49853384001 2024-11-11,13:57:01.000,316,11041954,12685,0,1731333420,13020.223175949992,77.28165606000402,53437.54045656 2024-11-11,13:57:02.000,316,11042039,12765,0,1731333421,13019.96045985999,77.17591910999909,53437.4845596 2024-11-11,13:57:03.000,316,11041937,12685,0,1731333422,13019.67753483999,77.11952607000421,53437.44263688 2024-11-11,13:57:04.000,316,11041978,12685,0,1731333423,13019.340719339998,77.0560839000027,53437.43564976 2024-11-11,13:57:05.000,316,11041921,12645,0,1731333424,13019.010640150002,77.04198564000399,53437.407701280004 2024-11-11,13:57:06.000,316,11042036,12805,0,1731333425,13018.781605609991,76.99969086000056,53437.33084296001 2024-11-11,13:57:07.000,316,11042007,12645,0,1731333426,13018.512153209995,76.98559260000184,53437.274946 2024-11-11,13:57:08.000,316,11041999,12445,0,1731333427,13018.276382359989,77.02083824999863,53437.22603616 2024-11-11,13:57:09.000,316,11041919,12965,0,1731333428,13018.107974609993,77.02083824999863,53437.19808768 2024-11-11,13:57:10.000,316,11041996,12685,0,1731333429,13017.939566859997,76.97854347000248,53437.100268 2024-11-11,13:57:11.000,316,11041972,12485,0,1731333430,13017.851994830002,76.9432978199984,53437.06533240001 2024-11-11,13:57:12.000,316,11042017,12765,0,1731333431,13017.811576970002,76.90805217000161,53437.00943544 2024-11-11,13:57:13.000,316,11041932,12445,0,1731333432,13017.791368040002,76.8446100000001,53436.98148696 2024-11-11,13:57:14.000,316,11041974,12485,0,1731333433,13017.872203760002,76.75297131000116,53436.89764152001 2024-11-11,13:57:15.000,316,11041947,12725,0,1731333434,13017.939566859997,76.60493958000006,53436.82777032001 2024-11-11,13:57:16.000,316,11041974,12805,0,1731333435,13018.000193649998,76.41461307000282,53436.82777032001 2024-11-11,13:57:17.000,316,11041972,12525,0,1731333436,13018.161865089998,76.24543395000364,53436.77187336 2024-11-11,13:57:18.000,316,11041975,12525,0,1731333437,13018.242700809998,76.09035309000319,53436.736937760004 2024-11-11,13:57:19.000,316,11041959,12605,0,1731333438,13018.33700914999,75.90707570999803,53436.72296352 2024-11-11,13:57:20.000,316,11041970,12565,0,1731333439,13018.43805379999,75.71674920000078,53436.69501504 2024-11-11,13:57:21.000,316,11041950,12485,0,1731333440,13018.44479011,75.5828157299984,53436.68104080001 2024-11-11,13:57:22.000,316,11041948,12885,0,1731333441,13018.40437225,75.42068573999859,53436.63213096001 2024-11-11,13:57:23.000,316,11041954,12805,0,1731333442,13018.323536529999,75.28675227000349,53436.62514384 2024-11-11,13:57:24.000,316,11041945,12365,0,1731333443,13018.161865089998,75.13167141000304,53436.618156720004 2024-11-11,13:57:25.000,316,11041945,12965,0,1731333444,13017.892412690002,74.98363968000194,53436.618156720004 2024-11-11,13:57:26.000,316,11041948,12485,0,1731333445,13017.616223979996,74.84265708000021,53436.576234 2024-11-11,13:57:27.000,316,11041947,12725,0,1731333446,13017.333298959995,74.72282187000383,53436.49937568 2024-11-11,13:57:28.000,316,11041894,12725,0,1731333447,13017.043637629999,74.58183927000209,53436.45745296 2024-11-11,13:57:29.000,316,11041944,12925,0,1731333448,13016.780921539998,74.51134797000122,53436.4364916 2024-11-11,13:57:30.000,316,11041965,12605,0,1731333449,13016.558623309997,74.433807540001,53436.39456888001 2024-11-11,13:57:31.000,316,11041975,12645,0,1731333450,13016.3497977,74.39151276000484,53436.352646160005 2024-11-11,13:57:32.000,316,11041955,12805,0,1731333451,13016.134235779995,74.41266015000292,53436.233865120004 2024-11-11,13:57:33.000,316,11041960,12605,0,1731333452,13016.01971850999,74.44790579999972,53436.21290376 2024-11-11,13:57:34.000,316,11041980,12885,0,1731333453,13015.89846492999,74.4972497100025,53436.115084080004 2024-11-11,13:57:35.000,316,11041959,12485,0,1731333454,13015.837838139989,74.54659361999802,53436.10110984 2024-11-11,13:57:36.000,316,11041962,12565,0,1731333455,13015.797420279989,74.65233057000296,53436.07316136 2024-11-11,13:57:37.000,316,11041958,12925,0,1731333456,13015.676166699988,74.76511664999998,53435.947393200004 2024-11-11,13:57:38.000,316,11041924,12805,0,1731333457,13015.629012529993,74.87790273000428,53435.877522 2024-11-11,13:57:39.000,316,11041964,12725,0,1731333458,13015.534704190002,74.99773794000066,53435.84258640001 2024-11-11,13:57:40.000,316,11041986,12525,0,1731333459,13015.399977989997,75.08232750000025,53435.78668944 2024-11-11,13:57:41.000,316,11041969,12645,0,1731333460,13015.278724409996,75.19511358000454,53435.72380536001 2024-11-11,13:57:42.000,316,11041965,12725,0,1731333461,13015.12378927999,75.20921184000326,53435.65393416001 2024-11-11,13:57:43.000,316,11041992,12805,0,1731333462,13015.0698988,75.20921184000326,53435.584062960006 2024-11-11,13:57:44.000,316,11041950,12885,0,1731333463,13014.94864522,75.16691705999983,53435.59105008 2024-11-11,13:57:45.000,316,11041970,12565,0,1731333464,13014.894754739995,75.0893766299996,53435.4233592 2024-11-11,13:57:46.000,316,11041956,12605,0,1731333465,13014.90149104999,75.0259344599981,53435.32553952 2024-11-11,13:57:47.000,316,11041931,12965,0,1731333466,13014.86107318999,74.892000990003,53435.25566832 2024-11-11,13:57:48.000,316,11041987,12805,0,1731333467,13014.914963669995,74.7792149099987,53435.29060392001 2024-11-11,13:57:49.000,316,11041990,12645,0,1731333468,13014.874545809995,74.63823231000424,53435.19278424 2024-11-11,13:57:50.000,316,11042035,12645,0,1731333469,13014.88128211999,74.56069188000401,53435.13688728 2024-11-11,13:57:51.000,316,11041976,12605,0,1731333470,13014.78697378,74.44085667000036,53435.0390676 2024-11-11,13:57:52.000,316,11041965,12605,0,1731333471,13014.746555919999,74.44085667000036,53434.97618352 2024-11-11,13:57:53.000,316,11041995,12685,0,1731333472,13014.598357099989,74.36331624000013,53434.87836384 2024-11-11,13:57:54.000,316,11041952,12605,0,1731333473,13014.450158279993,74.34216885000205,53434.85041536 2024-11-11,13:57:55.000,316,11041985,13085,0,1731333474,13014.241332669997,74.34921798000141,53434.773557040004 2024-11-11,13:57:56.000,316,11041991,12725,0,1731333475,13014.012298130001,74.30692319999798,53434.69669872001 2024-11-11,13:57:57.000,316,11042016,12445,0,1731333476,13013.74958204,74.25053016000311,53434.56394344 2024-11-11,13:57:58.000,316,11041951,12765,0,1731333477,13013.554229049994,74.25053016000311,53434.508046480005 2024-11-11,13:57:59.000,316,11041985,12605,0,1731333478,13013.304985579998,74.21528450999904,53434.410226800006 2024-11-11,13:58:00.000,316,11042031,12685,0,1731333479,13013.055742110002,74.17298973000288,53434.36830408 2024-11-11,13:58:01.000,316,11041921,12965,0,1731333480,13012.900806979997,74.14479320999817,53434.2704844 2024-11-11,13:58:02.000,316,11042019,12885,0,1731333481,13012.65156351,74.08135104000394,53434.15170336 2024-11-11,13:58:03.000,316,11041965,12485,0,1731333482,13012.510101,74.08135104000394,53434.123754880005 2024-11-11,13:58:04.000,316,11041966,12645,0,1731333483,13012.32822063,74.15889147000416,53433.9909996 2024-11-11,13:58:05.000,316,11041931,12805,0,1731333484,13012.213703359994,74.25053016000311,53433.93510264 2024-11-11,13:58:06.000,316,11041974,12645,0,1731333485,13012.038559299988,74.3985618900042,53433.82330872 2024-11-11,13:58:07.000,316,11041945,12485,0,1731333486,13011.822997379997,74.49020058000315,53433.76741176 2024-11-11,13:58:08.000,316,11041960,12765,0,1731333487,13011.695007490001,74.65937970000232,53433.70452768 2024-11-11,13:58:09.000,316,11042008,12845,0,1731333488,13011.459236639996,74.85675533999893,53433.620682240005 2024-11-11,13:58:10.000,316,11041972,12765,0,1731333489,13011.31103782,75.01888532999874,53433.55779816 2024-11-11,13:58:11.000,316,11041933,12605,0,1731333490,13011.14936638,75.28675227000349,53433.501901200005 2024-11-11,13:58:12.000,316,11041983,12645,0,1731333491,13011.028112799999,75.46298052000202,53433.39709440001 2024-11-11,13:58:13.000,316,11041972,12605,0,1731333492,13010.900122909989,75.67445442000462,53433.30626184001 2024-11-11,13:58:14.000,316,11041972,12645,0,1731333493,13010.900122909989,75.794289630001,53433.2224164 2024-11-11,13:58:15.000,316,11041945,12685,0,1731333494,13010.832759809993,75.87887919000059,53433.166519440005 2024-11-11,13:58:16.000,316,11041949,12605,0,1731333495,13010.927068149998,75.93527223000274,53433.117609600005 2024-11-11,13:58:17.000,316,11042004,12805,0,1731333496,13010.980958629989,75.94937049000146,53433.082674 2024-11-11,13:58:18.000,316,11042030,12605,0,1731333497,13011.14936638,76.02691092000168,53432.998828560005 2024-11-11,13:58:19.000,316,11041947,12805,0,1731333498,13011.32451043999,75.99166527000489,53432.998828560005 2024-11-11,13:58:20.000,316,11041941,12845,0,1731333499,13011.519863429996,76.01281266000296,53432.93594448 2024-11-11,13:58:21.000,316,11041921,12925,0,1731333500,13011.634380700001,75.99166527000489,53432.88703464 2024-11-11,13:58:22.000,316,11041920,12685,0,1731333501,13011.856678930002,75.92822310000338,53432.82415056001 2024-11-11,13:58:23.000,316,11041978,12725,0,1731333502,13012.004877749998,75.91412484000466,53432.782227840005 2024-11-11,13:58:24.000,316,11041916,12605,0,1731333503,13012.085713469998,75.88592831999995,53432.81017632 2024-11-11,13:58:25.000,316,11041984,12645,0,1731333504,13012.126131329998,75.89297744999931,53432.78921496 2024-11-11,13:58:26.000,316,11041953,12765,0,1731333505,13012.112658709993,75.90002657999867,53432.74729224 2024-11-11,13:58:27.000,316,11041998,12605,0,1731333506,13012.058768229988,75.9423213600021,53432.72633088001 2024-11-11,13:58:28.000,316,11041980,12565,0,1731333507,13011.930778339993,76.0057635300036,53432.74030512 2024-11-11,13:58:29.000,316,11041966,12885,0,1731333508,13011.762370589997,75.9775670099989,53432.77524072001 2024-11-11,13:58:30.000,316,11041959,12845,0,1731333509,13011.526599739991,75.96346875000017,53432.70536952001 2024-11-11,13:58:31.000,316,11041937,12725,0,1731333510,13011.30430150999,75.97051787999953,53432.74030512 2024-11-11,13:58:32.000,316,11041965,12725,0,1731333511,13011.176311619995,75.99166527000489,53432.712356640004 2024-11-11,13:58:33.000,316,11042001,12685,0,1731333512,13010.960749699989,76.02691092000168,53432.69139528 2024-11-11,13:58:34.000,316,11042015,12645,0,1731333513,13010.846232429998,76.09740222000255,53432.663446800005 2024-11-11,13:58:35.000,316,11041948,12805,0,1731333514,13010.745187779998,76.19609004000085,53432.64947256 2024-11-11,13:58:36.000,316,11041953,12605,0,1731333515,13010.691297299993,76.31592525000451,53432.6285112 2024-11-11,13:58:37.000,316,11041965,12645,0,1731333516,13010.617197890002,76.4992026300024,53432.60754984001 2024-11-11,13:58:38.000,316,11041996,12765,0,1731333517,13010.570043719992,76.6472343600035,53432.57960136 2024-11-11,13:58:39.000,316,11042020,12685,0,1731333518,13010.563307409997,76.81641348000267,53432.57261424 2024-11-11,13:58:40.000,316,11041963,12805,0,1731333519,13010.570043719992,77.04903477000335,53432.544665760004 2024-11-11,13:58:41.000,316,11041938,12765,0,1731333520,13010.617197890002,77.21116476000316,53432.47479456 2024-11-11,13:58:42.000,316,11041957,12565,0,1731333521,13010.698033610002,77.38739301000169,53432.509730159996 2024-11-11,13:58:43.000,316,11041953,12525,0,1731333522,13010.724978849998,77.5495230000015,53432.509730159996 2024-11-11,13:58:44.000,316,11041966,12525,0,1731333523,13010.852968739993,77.6482108199998,53432.43985896001 2024-11-11,13:58:45.000,316,11041969,12965,0,1731333524,13011.034849109994,77.70460386000195,53432.48876880001 2024-11-11,13:58:46.000,316,11041951,12885,0,1731333525,13011.20999317,77.72575125000003,53432.46082032 2024-11-11,13:58:47.000,316,11041985,12805,0,1731333526,13011.42555508999,77.71165299000131,53432.46082032 2024-11-11,13:58:48.000,316,11041976,12685,0,1731333527,13011.654589630001,77.63411256000109,53432.53069152 2024-11-11,13:58:49.000,316,11041963,12965,0,1731333528,13011.822997379997,77.55657213000086,53432.55165288 2024-11-11,13:58:50.000,316,11041990,12885,0,1731333529,13011.991405129993,77.42263865999848,53432.53767864001 2024-11-11,13:58:51.000,316,11042022,12965,0,1731333530,13012.220439669989,77.26050866999867,53432.57960136 2024-11-11,13:58:52.000,316,11041955,12645,0,1731333531,13012.34842956,77.14772259000165,53432.60754984001 2024-11-11,13:58:53.000,316,11041948,12765,0,1731333532,13012.46968314,76.99969086000056,53432.6983824 2024-11-11,13:58:54.000,316,11041948,12765,0,1731333533,13012.537046239995,76.86575738999818,53432.71934376 2024-11-11,13:58:55.000,316,11041954,12565,0,1731333534,13012.52357361999,76.68248001000029,53432.76126648 2024-11-11,13:58:56.000,316,11041964,12885,0,1731333535,13012.516837309995,76.56264480000391,53432.8381248 2024-11-11,13:58:57.000,316,11041916,12605,0,1731333536,13012.456210519995,76.44280959000025,53432.8381248 2024-11-11,13:58:58.000,316,11041990,12485,0,1731333537,13012.314748009994,76.32297438000387,53432.89402176001 2024-11-11,13:58:59.000,316,11042000,12925,0,1731333538,13012.186758119999,76.24543395000364,53432.86607328 2024-11-11,13:59:00.000,316,11041984,12765,0,1731333539,13012.045295609998,76.12559873999999,53432.901008880006 2024-11-11,13:59:01.000,316,11041967,12765,0,1731333540,13011.802788449997,76.03396005000104,53432.845111919996 2024-11-11,13:59:02.000,316,11041908,12765,0,1731333541,13011.580490219996,75.92117397000402,53432.845111919996 2024-11-11,13:59:03.000,316,11041962,12965,0,1731333542,13011.317774129995,75.82248614999844,53432.8381248 2024-11-11,13:59:04.000,316,11041988,12805,0,1731333543,13011.12242113999,75.73789658999885,53432.81017632 2024-11-11,13:59:05.000,316,11041978,12885,0,1731333544,13010.859705049988,75.66035615999863,53432.79620208 2024-11-11,13:59:06.000,316,11041963,12685,0,1731333545,13010.664352059997,75.54052095000225,53432.80318920001 2024-11-11,13:59:07.000,316,11041916,12525,0,1731333546,13010.495944310002,75.49822616999882,53432.81716344 2024-11-11,13:59:08.000,316,11041997,12645,0,1731333547,13010.307327629991,75.47707878000074,53432.77524072001 2024-11-11,13:59:09.000,316,11041963,12565,0,1731333548,13010.13218357,75.42773486999795,53432.7682536 2024-11-11,13:59:10.000,316,11041995,12645,0,1731333549,13009.96377581999,75.42068573999859,53432.71934376 2024-11-11,13:59:11.000,316,11042003,12805,0,1731333550,13009.775159139994,75.34314530999836,53432.70536952001 2024-11-11,13:59:12.000,316,11041942,12845,0,1731333551,13009.552860909993,75.34314530999836,53432.62152408 2024-11-11,13:59:13.000,316,11041996,12405,0,1731333552,13009.357507920002,75.35724357000436,53432.57960136 2024-11-11,13:59:14.000,316,11041977,12565,0,1731333553,13009.141945999996,75.39248922000115,53432.55165288 2024-11-11,13:59:15.000,316,11042009,12445,0,1731333554,13008.91291146,75.39953835000051,53432.544665760004 2024-11-11,13:59:16.000,316,11042032,12645,0,1731333555,13008.697349539994,75.47002965000138,53432.446846080005 2024-11-11,13:59:17.000,316,11041983,12845,0,1731333556,13008.421160829988,75.50527529999817,53432.43287184 2024-11-11,13:59:18.000,316,11042021,12805,0,1731333557,13008.219071530002,75.4488822600033,53432.397936240006 2024-11-11,13:59:19.000,316,11041973,12485,0,1731333558,13008.030454849992,75.46298052000202,53432.376974880004 2024-11-11,13:59:20.000,316,11041978,12525,0,1731333559,13007.882256029996,75.53347182000289,53432.25819384 2024-11-11,13:59:21.000,316,11041985,12685,0,1731333560,13007.76773875999,75.56871746999968,53432.2442196 2024-11-11,13:59:22.000,316,11042004,12365,0,1731333561,13007.659957799995,75.5969139900044,53432.18133552001 2024-11-11,13:59:23.000,316,11041973,12725,0,1731333562,13007.55217684,75.65330702999927,53432.09050296 2024-11-11,13:59:24.000,316,11042034,12445,0,1731333563,13007.518495289994,75.71674920000078,53432.111464320005 2024-11-11,13:59:25.000,316,11041989,12605,0,1731333564,13007.50502266999,75.81543701999908,53432.03460600001 2024-11-11,13:59:26.000,316,11042022,12965,0,1731333565,13007.50502266999,75.87183006000123,53431.992683280005 2024-11-11,13:59:27.000,316,11041965,12805,0,1731333566,13007.53196791,75.92117397000402,53431.943773440005 2024-11-11,13:59:28.000,316,11042048,12565,0,1731333567,13007.57238577,75.99166527000489,53431.92281208 2024-11-11,13:59:29.000,316,11041972,12765,0,1731333568,13007.56564945999,76.05510743999912,53431.84595376001 2024-11-11,13:59:30.000,316,11041992,12765,0,1731333569,13007.5925947,76.1396969999987,53431.7900568 2024-11-11,13:59:31.000,316,11041937,12885,0,1731333570,13007.619539939995,76.25953221000236,53431.776082560005 2024-11-11,13:59:32.000,316,11041987,12765,0,1731333571,13007.659957799995,76.25953221000236,53431.76210832 2024-11-11,13:59:33.000,316,11041999,13045,0,1731333572,13007.700375659995,76.33707264000259,53431.72018560001 2024-11-11,13:59:34.000,316,11041994,12525,0,1731333573,13007.639748869995,76.33002351000323,53431.67826288001 2024-11-11,13:59:35.000,316,11041982,12885,0,1731333574,13007.680166729995,76.33707264000259,53431.73415984 2024-11-11,13:59:36.000,316,11042011,12645,0,1731333575,13007.619539939995,76.34412177000195,53431.63634016 2024-11-11,13:59:37.000,316,11041968,12645,0,1731333576,13007.60606731999,76.37936741999874,53431.62935304001 2024-11-11,13:59:38.000,316,11042029,12725,0,1731333577,13007.55217684,76.36526916000003,53431.63634016 2024-11-11,13:59:39.000,316,11041985,12805,0,1731333578,13007.498286359994,76.33002351000323,53431.56646896 2024-11-11,13:59:40.000,316,11041970,12685,0,1731333579,13007.53196791,76.3511709000013,53431.62236592 2024-11-11,13:59:41.000,316,11041999,12645,0,1731333580,13007.457868499994,76.36526916000003,53431.608391680005 2024-11-11,13:59:42.000,316,11041963,12565,0,1731333581,13007.42418694999,76.3511709000013,53431.56646896 2024-11-11,13:59:43.000,316,11041962,12605,0,1731333582,13007.417450639994,76.35822003000067,53431.538520480004 2024-11-11,13:59:44.000,316,11042026,12925,0,1731333583,13007.363560159989,76.42166220000217,53431.559481840006 2024-11-11,13:59:45.000,316,11042006,12605,0,1731333584,13007.289460749998,76.44280959000025,53431.5455076 2024-11-11,13:59:46.000,316,11041988,12725,0,1731333585,13007.201888719988,76.48510437000368,53431.46864928 2024-11-11,13:59:47.000,316,11041991,12965,0,1731333586,13007.188416099998,76.54854653999791,53431.489610640005 2024-11-11,13:59:48.000,316,11041981,12725,0,1731333587,13007.174943479993,76.67543088000093,53431.51755912 2024-11-11,13:59:49.000,316,11041994,12605,0,1731333588,13007.141261930003,76.66133262000221,53431.440700800005 2024-11-11,13:59:50.000,316,11042040,12685,0,1731333589,13007.107580379998,76.71067652999773,53431.36384248001 2024-11-11,13:59:51.000,316,11041970,13045,0,1731333590,13007.114316689993,76.78821695999795,53431.36384248001 2024-11-11,13:59:52.000,316,11042008,12685,0,1731333591,13007.154734549993,76.88690478000353,53431.31493264001 2024-11-11,13:59:53.000,316,11042026,12885,0,1731333592,13007.215361339993,76.93624868999905,53431.30794552 2024-11-11,13:59:54.000,316,11041990,12685,0,1731333593,13007.255779199993,76.98559260000184,53431.29397128001 2024-11-11,13:59:55.000,316,11041986,12765,0,1731333594,13007.289460749998,77.07018216000142,53431.25903568 2024-11-11,13:59:56.000,316,11041953,12605,0,1731333595,13007.363560159989,77.11952607000421,53431.21711296001 2024-11-11,13:59:57.000,316,11042007,12685,0,1731333596,13007.329878609999,77.11247694000485,53431.25204856 2024-11-11,13:59:58.000,316,11042036,12805,0,1731333597,13007.383769089989,77.15477172000101,53431.25204856 2024-11-11,13:59:59.000,316,11041963,12525,0,1731333598,13007.46460480999,77.18296823999844,53431.224100080006 2024-11-11,14:00:00.000,316,11041983,12725,0,1731333599,13007.40397801999,77.24641040999995,53431.25903568 2024-11-11,14:00:01.000,316,11041984,12885,0,1731333600,13007.430923259999,77.24641040999995,53431.2310872 2024-11-11,14:00:02.000,316,11041982,12845,0,1731333601,13007.40397801999,77.26755779999803,53431.25903568 2024-11-11,14:00:03.000,316,11042001,12645,0,1731333602,13007.336614919994,77.29575432000274,53431.21012584 2024-11-11,14:00:04.000,316,11041971,12685,0,1731333603,13007.249042889998,77.31690171000082,53431.30794552 2024-11-11,14:00:05.000,316,11042019,12885,0,1731333604,13007.188416099998,77.3380490999989,53431.25204856 2024-11-11,14:00:06.000,316,11041976,13045,0,1731333605,13007.121053000003,77.33099996999954,53431.26602280001 2024-11-11,14:00:07.000,316,11041983,12605,0,1731333606,13007.094107759993,77.31690171000082,53431.273009920005 2024-11-11,14:00:08.000,316,11041989,12645,0,1731333607,13007.053689899993,77.38739301000169,53431.3009584 2024-11-11,14:00:09.000,316,11041987,12925,0,1731333608,13007.040217280002,77.39444214000105,53431.25903568 2024-11-11,14:00:10.000,316,11041982,12805,0,1731333609,13006.939172630002,77.4508351800032,53431.21711296001 2024-11-11,14:00:11.000,316,11042027,13125,0,1731333610,13006.871809529992,77.48608082999999,53431.21012584 2024-11-11,14:00:12.000,316,11042007,12885,0,1731333611,13006.838127980001,77.52132648000406,53431.2310872 2024-11-11,14:00:13.000,316,11041996,12605,0,1731333612,13006.743819639996,77.60591604000365,53431.21012584 2024-11-11,14:00:14.000,316,11041997,12645,0,1731333613,13006.642774989996,77.63411256000109,53431.203138720004 2024-11-11,14:00:15.000,316,11041954,12525,0,1731333614,13006.5147851,77.72575125000003,53431.18916448 2024-11-11,14:00:16.000,316,11041997,12485,0,1731333615,13006.41374045,77.85263559000305,53431.18217736 2024-11-11,14:00:17.000,316,11041994,12725,0,1731333616,13006.30595948999,77.91607776000455,53431.21711296001 2024-11-11,14:00:18.000,316,11041995,12565,0,1731333617,13006.137551739994,78.00066732000414,53431.19615160001 2024-11-11,14:00:19.000,316,11041925,12525,0,1731333618,13005.969143989998,78.09935514000244,53431.17519024001 2024-11-11,14:00:20.000,316,11041981,12685,0,1731333619,13005.787263619997,78.21919034999883,53431.161216 2024-11-11,14:00:21.000,316,11041970,12765,0,1731333620,13005.605383249997,78.3531238200012,53431.18217736 2024-11-11,14:00:22.000,316,11042026,12285,0,1731333621,13005.531283839991,78.46590989999822,53431.16820312001 2024-11-11,14:00:23.000,316,11041985,12685,0,1731333622,13005.463920739996,78.55049945999781,53431.12628040001 2024-11-11,14:00:24.000,316,11041960,12445,0,1731333623,13005.32919453999,78.65623641000275,53431.105319040005 2024-11-11,14:00:25.000,316,11041982,12805,0,1731333624,13005.201204649995,78.79721901000448,53431.11929328 2024-11-11,14:00:26.000,316,11041968,12765,0,1731333625,13005.12710523999,78.93820160999894,53431.161216 2024-11-11,14:00:27.000,316,11041938,12725,0,1731333626,13005.05300583,79.10738072999811,53431.154228880005 2024-11-11,14:00:28.000,316,11041941,12925,0,1731333627,13004.972170109999,79.28360898000392,53431.154228880005 2024-11-11,14:00:29.000,316,11041974,12765,0,1731333628,13004.925015939989,79.42459157999838,53431.14025464 2024-11-11,14:00:30.000,316,11041991,12725,0,1731333629,13004.884598079989,79.6149180900029,53431.09833192001 2024-11-11,14:00:31.000,316,11041987,12765,0,1731333630,13004.871125459998,79.79819547000079,53431.07038344 2024-11-11,14:00:32.000,316,11041968,12685,0,1731333631,13004.830707599998,79.8968832899991,53431.08435768 2024-11-11,14:00:33.000,316,11042013,12725,0,1731333632,13004.871125459998,80.08720980000362,53431.09833192001 2024-11-11,14:00:34.000,316,11042011,12685,0,1731333633,13004.844180219989,80.28458544000023,53431.11230616 2024-11-11,14:00:35.000,316,11041996,12765,0,1731333634,13004.904807009989,80.40442065000389,53431.06339632 2024-11-11,14:00:36.000,316,11041960,12885,0,1731333635,13004.891334389999,80.53835411999898,53431.035447840004 2024-11-11,14:00:37.000,316,11042001,12965,0,1731333636,13004.938488559994,80.59474716000113,53431.154228880005 2024-11-11,14:00:38.000,316,11041984,12965,0,1731333637,13004.972170109999,80.69343497999944,53431.12628040001 2024-11-11,14:00:39.000,316,11041956,12885,0,1731333638,13005.100159999995,80.77097540999966,53431.14025464 2024-11-11,14:00:40.000,316,11041932,12445,0,1731333639,13005.201204649995,80.8132701900031,53431.13326752 2024-11-11,14:00:41.000,316,11041983,12645,0,1731333640,13005.28877667999,80.82031932000245,53431.161216 2024-11-11,14:00:42.000,316,11042011,12845,0,1731333641,13005.36961239999,80.84146671000053,53431.203138720004 2024-11-11,14:00:43.000,316,11041974,12245,0,1731333642,13005.511074909991,80.82031932000245,53431.224100080006 2024-11-11,14:00:44.000,316,11042004,12525,0,1731333643,13005.598646940001,80.82736845000181,53431.19615160001 2024-11-11,14:00:45.000,316,11041978,12725,0,1731333644,13005.713164209992,80.79212279999774,53431.224100080006 2024-11-11,14:00:46.000,316,11041923,12725,0,1731333645,13005.807472549997,80.77802453999902,53431.3009584 2024-11-11,14:00:47.000,316,11042003,12725,0,1731333646,13005.888308269998,80.82736845000181,53431.33589400001 2024-11-11,14:00:48.000,316,11041964,12565,0,1731333647,13005.989352919998,80.84851583999989,53431.34986824 2024-11-11,14:00:49.000,316,11042007,12725,0,1731333648,13006.056716019993,80.79917193000438,53431.38480384001 2024-11-11,14:00:50.000,316,11041964,12765,0,1731333649,13006.097133879994,80.82736845000181,53431.440700800005 2024-11-11,14:00:51.000,316,11041948,12645,0,1731333650,13006.130815429999,80.84146671000053,53431.58044320001 2024-11-11,14:00:52.000,316,11041965,12565,0,1731333651,13006.198178529994,80.84146671000053,53431.5455076 2024-11-11,14:00:53.000,316,11041980,12965,0,1731333652,13006.27227794,80.8767123600046,53431.64332728 2024-11-11,14:00:54.000,316,11041988,12685,0,1731333653,13006.299223179994,80.95425279000483,53431.71319848 2024-11-11,14:00:55.000,316,11042023,12805,0,1731333654,13006.339641039995,81.05294061000313,53431.706211360004 2024-11-11,14:00:56.000,316,11041956,12725,0,1731333655,13006.42721306999,81.1586775600008,53431.79704392001 2024-11-11,14:00:57.000,316,11041993,12725,0,1731333656,13006.5147851,81.29261103000317,53431.95076056 2024-11-11,14:00:58.000,316,11041970,12725,0,1731333657,13006.55520296,81.39129885000148,53431.97172192 2024-11-11,14:00:59.000,316,11042002,12925,0,1731333658,13006.649511299991,81.53933058000257,53432.03460600001 2024-11-11,14:01:00.000,316,11041908,12765,0,1731333659,13006.669720229991,81.6803131800043,53432.08351584001 2024-11-11,14:01:01.000,316,11041954,12885,0,1731333660,13006.790973809992,81.77195187000325,53432.15338704001 2024-11-11,14:01:02.000,316,11042013,12605,0,1731333661,13006.905491079997,81.91998360000434,53432.19530976 2024-11-11,14:01:03.000,316,11041989,12485,0,1731333662,13007.026744659997,82.11735924000095,53432.22325824001 2024-11-11,14:01:04.000,316,11041958,12525,0,1731333663,13007.154734549993,82.28653836000012,53432.32107792001 2024-11-11,14:01:05.000,316,11041941,12485,0,1731333664,13007.363560159989,82.46276660999865,53432.40492336 2024-11-11,14:01:06.000,316,11041948,12805,0,1731333665,13007.47134112,82.62489659999846,53432.43287184 2024-11-11,14:01:07.000,316,11042006,12485,0,1731333666,13007.619539939995,82.77292832999956,53432.51671728001 2024-11-11,14:01:08.000,316,11041949,12885,0,1731333667,13007.781211379996,82.90686180000193,53432.55165288 2024-11-11,14:01:09.000,316,11041938,12765,0,1731333668,13007.909201269991,83.04784440000367,53432.64947256 2024-11-11,14:01:10.000,316,11041977,12445,0,1731333669,13008.077609020002,83.16063048000069,53432.74729224 2024-11-11,14:01:11.000,316,11041945,12805,0,1731333670,13008.205598909997,83.28046569000435,53432.845111919996 2024-11-11,14:01:12.000,316,11041969,12565,0,1731333671,13008.367270349998,83.40030090000073,53432.93594448 2024-11-11,14:01:13.000,316,11041964,12645,0,1731333672,13008.555887029994,83.5342343700031,53432.96389296 2024-11-11,14:01:14.000,316,11041938,12605,0,1731333673,13008.73103109,83.63997132000077,53432.99184144001 2024-11-11,14:01:15.000,316,11041954,12365,0,1731333674,13008.859020979995,83.73865913999907,53433.117609600005 2024-11-11,14:01:16.000,316,11041908,12765,0,1731333675,13008.99374718,83.85849435000273,53433.215429280004 2024-11-11,14:01:17.000,316,11041973,12525,0,1731333676,13009.162154929996,83.96423130000039,53433.31324896 2024-11-11,14:01:18.000,316,11041953,12605,0,1731333677,13009.256463270001,84.07701738000469,53433.44600424001 2024-11-11,14:01:19.000,316,11041971,12805,0,1731333678,13009.465288879997,84.14750867999828,53433.50888832 2024-11-11,14:01:20.000,316,11041966,12645,0,1731333679,13009.647169249998,84.26734389000194,53433.64164360001 2024-11-11,14:01:21.000,316,11041964,12725,0,1731333680,13009.829049619999,84.3730808399996,53433.66260496001 2024-11-11,14:01:22.000,316,11041999,12645,0,1731333681,13009.98398474999,84.45767039999919,53433.788373120005 2024-11-11,14:01:23.000,316,11041947,12645,0,1731333682,13010.11197464,84.54225995999877,53433.87221856 2024-11-11,14:01:24.000,316,11041936,12805,0,1731333683,13010.260173459996,84.63389864999772,53433.956064000005 2024-11-11,14:01:25.000,316,11041927,12645,0,1731333684,13010.415108590001,84.69029168999987,53434.10978064 2024-11-11,14:01:26.000,316,11041993,12565,0,1731333685,13010.563307409997,84.75373386000138,53434.19362608001 2024-11-11,14:01:27.000,316,11042002,12845,0,1731333686,13010.758660400003,84.83832342000096,53434.291445760005 2024-11-11,14:01:28.000,316,11041925,12565,0,1731333687,13010.920331839989,84.99340428000141,53434.40323968001 2024-11-11,14:01:29.000,316,11041976,12725,0,1731333688,13011.04158541999,85.1132394899978,53434.508046480005 2024-11-11,14:01:30.000,316,11041962,12805,0,1731333689,13011.135893759994,85.21897644000273,53434.626827520005 2024-11-11,14:01:31.000,316,11041995,12725,0,1731333690,13011.297565199995,85.29651687000296,53434.73163432 2024-11-11,14:01:32.000,316,11041946,12525,0,1731333691,13011.398609849995,85.35995904000447,53434.85041536 2024-11-11,14:01:33.000,316,11041931,12725,0,1731333692,13011.53333605,85.50094163999893,53434.95522216001 2024-11-11,14:01:34.000,316,11041975,12405,0,1731333693,13011.647853319992,85.58553119999851,53435.08797744 2024-11-11,14:01:35.000,316,11041963,12805,0,1731333694,13011.762370589997,85.62077685000258,53435.19278424 2024-11-11,14:01:36.000,316,11041984,12925,0,1731333695,13011.883624169997,85.6701207599981,53435.30457816 2024-11-11,14:01:37.000,316,11041964,12645,0,1731333696,13012.038559299988,85.72651380000025,53435.444320560004 2024-11-11,14:01:38.000,316,11041932,12565,0,1731333697,13012.092449779993,85.77585771000304,53435.514191760005 2024-11-11,14:01:39.000,316,11041939,12605,0,1731333698,13012.220439669989,85.86749640000198,53435.612011440004 2024-11-11,14:01:40.000,316,11041946,12685,0,1731333699,13012.355165869994,85.92388944000413,53435.751753840006 2024-11-11,14:01:41.000,316,11041942,12525,0,1731333700,13012.44947421,85.98733160999836,53435.83559928 2024-11-11,14:01:42.000,316,11041994,12525,0,1731333701,13012.62461826999,86.02257726000244,53435.9823288 2024-11-11,14:01:43.000,316,11041941,12685,0,1731333702,13012.73239923,86.0296263900018,53436.07316136 2024-11-11,14:01:44.000,316,11042002,12805,0,1731333703,13012.921015909997,86.10716682000202,53436.19892952 2024-11-11,14:01:45.000,316,11041953,13085,0,1731333704,13013.082687349997,86.15651073000481,53436.27578784001 2024-11-11,14:01:46.000,316,11041917,12645,0,1731333705,13013.264567719998,86.25519855000312,53436.42950448 2024-11-11,14:01:47.000,316,11041930,12685,0,1731333706,13013.358876059989,86.31864072000462,53436.52732416 2024-11-11,14:01:48.000,316,11041936,12685,0,1731333707,13013.466657019999,86.42437767000229,53436.618156720004 2024-11-11,14:01:49.000,316,11041947,12285,0,1731333708,13013.62159214999,86.50896723000187,53436.72995064001 2024-11-11,14:01:50.000,316,11041959,12765,0,1731333709,13013.7899999,86.59355679000146,53436.77886048001 2024-11-11,14:01:51.000,316,11041980,12645,0,1731333710,13013.90451716999,86.71339199999784,53436.93956424 2024-11-11,14:01:52.000,316,11041981,12925,0,1731333711,13014.052715990001,86.81912895000278,53437.0303968 2024-11-11,14:01:53.000,316,11041927,12485,0,1731333712,13014.227860049992,86.95306241999788,53437.142190720006 2024-11-11,14:01:54.000,316,11041984,12725,0,1731333713,13014.396267800003,87.07289763000153,53437.240010400004 2024-11-11,14:01:55.000,316,11041989,12765,0,1731333714,13014.537730309989,87.1433889300024,53437.309881600006 2024-11-11,14:01:56.000,316,11041939,12605,0,1731333715,13014.685929129999,87.23502762000135,53437.428662640006 2024-11-11,14:01:57.000,316,11041925,12685,0,1731333716,13014.84760057,87.29846979000286,53437.526482320005 2024-11-11,14:01:58.000,316,11041994,12565,0,1731333717,13015.04295355999,87.41830499999924,53437.63128912 2024-11-11,14:01:59.000,316,11041939,12765,0,1731333718,13015.224833929991,87.50289455999882,53437.75007016 2024-11-11,14:02:00.000,316,11042000,12805,0,1731333719,13015.460604779997,87.57338585999969,53437.8688512 2024-11-11,14:02:01.000,316,11041970,12645,0,1731333720,13015.595330980002,87.64387716000056,53437.97365800001 2024-11-11,14:02:02.000,316,11041945,12645,0,1731333721,13015.757002419989,87.66502454999863,53438.099426160006 2024-11-11,14:02:03.000,316,11041945,13005,0,1731333722,13015.96582803,87.67912281000463,53438.26012992001 2024-11-11,14:02:04.000,316,11041968,12805,0,1731333723,13016.154444709995,87.7002702000027,53438.33698824001 2024-11-11,14:02:05.000,316,11042000,12685,0,1731333724,13016.356534009996,87.7002702000027,53438.49070488 2024-11-11,14:02:06.000,316,11041999,12845,0,1731333725,13016.444106039991,87.67912281000463,53438.61647304 2024-11-11,14:02:07.000,316,11041955,12765,0,1731333726,13016.585568549992,87.66502454999863,53438.7073056 2024-11-11,14:02:08.000,316,11041948,12565,0,1731333727,13016.720294749997,87.70731933000206,53438.81211240001 2024-11-11,14:02:09.000,316,11041975,12805,0,1731333728,13016.834812020003,87.67912281000463,53438.9518548 2024-11-11,14:02:10.000,316,11041956,12245,0,1731333729,13016.942592979998,87.6368280300012,53439.06364872 2024-11-11,14:02:11.000,316,11041948,12645,0,1731333730,13017.070582869994,87.64387716000056,53439.16845552 2024-11-11,14:02:12.000,316,11041976,12805,0,1731333731,13017.18510014,87.60863151000376,53439.31518504001 2024-11-11,14:02:13.000,316,11041969,12845,0,1731333732,13017.26593586,87.55928760000097,53439.43396608001 2024-11-11,14:02:14.000,316,11041960,12885,0,1731333733,13017.373716819995,87.5381402100029,53439.56672136 2024-11-11,14:02:15.000,316,11042004,12845,0,1731333734,13017.4276073,87.51699282000482,53439.657553920006 2024-11-11,14:02:16.000,316,11041979,12965,0,1731333735,13017.54886088,87.47469804000139,53439.776334960006 2024-11-11,14:02:17.000,316,11041948,12645,0,1731333736,13017.663378149991,87.43240325999795,53439.86716752001 2024-11-11,14:02:18.000,316,11042004,12885,0,1731333737,13017.764422799992,87.39715761000116,53439.9999228 2024-11-11,14:02:19.000,316,11041989,12765,0,1731333738,13017.892412690002,87.41125586999988,53440.05581976 2024-11-11,14:02:20.000,316,11041968,12645,0,1731333739,13018.074293059988,87.41830499999924,53440.1746008 2024-11-11,14:02:21.000,316,11041969,12565,0,1731333740,13018.222491879998,87.41125586999988,53440.29338184 2024-11-11,14:02:22.000,316,11041969,12565,0,1731333741,13018.37742700999,87.41125586999988,53440.33530456 2024-11-11,14:02:23.000,316,11041964,12525,0,1731333742,13018.512153209995,87.44650152000395,53440.46107272 2024-11-11,14:02:24.000,316,11041967,12645,0,1731333743,13018.72097881999,87.43945239000459,53440.60081512 2024-11-11,14:02:25.000,316,11041971,12845,0,1731333744,13018.82875978,87.43240325999795,53440.69164768 2024-11-11,14:02:26.000,316,11041937,12565,0,1731333745,13018.950013360001,87.50994368999818,53440.810428720004 2024-11-11,14:02:27.000,316,11041966,12805,0,1731333746,13019.064530629992,87.49584542999946,53440.90126128001 2024-11-11,14:02:28.000,316,11041950,12685,0,1731333747,13019.138630039997,87.5381402100029,53441.00606808 2024-11-11,14:02:29.000,316,11041986,12605,0,1731333748,13019.246410999993,87.59453324999777,53441.13882336001 2024-11-11,14:02:30.000,316,11041960,12525,0,1731333749,13019.293565169988,87.62272977000248,53441.25760440001 2024-11-11,14:02:31.000,316,11041951,12685,0,1731333750,13019.421555059998,87.66502454999863,53441.32747560001 2024-11-11,14:02:32.000,316,11041966,12685,0,1731333751,13019.495654469989,87.70731933000206,53441.46023088 2024-11-11,14:02:33.000,316,11041988,12445,0,1731333752,13019.589962809994,87.76371237000421,53441.58599904 2024-11-11,14:02:34.000,316,11041993,12805,0,1731333753,13019.69774376999,87.77076150000357,53441.6768316 2024-11-11,14:02:35.000,316,11041975,12845,0,1731333754,13019.80552473,87.79895802000101,53441.767664160005 2024-11-11,14:02:36.000,316,11041982,13205,0,1731333755,13019.832469969995,87.79895802000101,53441.79561264 2024-11-11,14:02:37.000,316,11041962,12765,0,1731333756,13019.913305689995,87.78485976000229,53441.90041944 2024-11-11,14:02:38.000,316,11041964,12725,0,1731333757,13020.02782296,87.74961410999822,53441.94234216 2024-11-11,14:02:39.000,316,11041959,12885,0,1731333758,13020.182758089992,87.68617194000399,53442.08907168 2024-11-11,14:02:40.000,316,11041989,12765,0,1731333759,13020.256857499997,87.62977890000184,53442.172917120006 2024-11-11,14:02:42.000,316,11041964,12405,0,1731333761,13020.438737869998,87.56633673000033,53442.36156936001 2024-11-11,14:02:43.000,316,11042009,12685,0,1731333762,13020.546518829993,87.46764891000203,53442.4454148 2024-11-11,14:02:44.000,316,11041947,12605,0,1731333763,13020.593672999988,87.45355065000331,53442.487337520004 2024-11-11,14:02:45.000,316,11041971,12605,0,1731333764,13020.681245029999,87.41830499999924,53442.59913144001 2024-11-11,14:02:46.000,316,11042007,12765,0,1731333765,13020.640827169998,87.40420674000052,53442.69695112001 2024-11-11,14:02:47.000,316,11041928,12685,0,1731333766,13020.728399199994,87.31961718000093,53442.81573216001 2024-11-11,14:02:48.000,316,11041996,12885,0,1731333767,13020.75534443999,87.26322413999878,53442.843680640006 2024-11-11,14:02:49.000,316,11041952,12885,0,1731333768,13020.84291647,87.24912588000007,53442.95547456001 2024-11-11,14:02:50.000,316,11041950,12645,0,1731333769,13020.82270754,87.19978197000455,53443.00438440001 2024-11-11,14:02:51.000,316,11041989,12725,0,1731333770,13020.81597122999,87.19978197000455,53443.08822984 2024-11-11,14:02:52.000,316,11041994,12445,0,1731333771,13020.809234919994,87.21388023000327,53443.15111392001 2024-11-11,14:02:53.000,316,11041947,12805,0,1731333772,13020.782289679999,87.19273283999792,53443.18604952 2024-11-11,14:02:54.000,316,11042015,12925,0,1731333773,13020.77555336999,87.2420767500007,53443.290856319996 2024-11-11,14:02:55.000,316,11041993,12685,0,1731333774,13020.84291647,87.24912588000007,53443.395663120005 2024-11-11,14:02:56.000,316,11041956,12725,0,1731333775,13020.782289679999,87.2914206600035,53443.4236116 2024-11-11,14:02:57.000,316,11041999,12645,0,1731333776,13020.768817059994,87.31256805000157,53443.458547199996 2024-11-11,14:02:58.000,316,11041982,12845,0,1731333777,13020.809234919994,87.36191196000436,53443.54937976 2024-11-11,14:02:59.000,316,11041973,12485,0,1731333778,13020.869861709994,87.34781369999837,53443.57034112 2024-11-11,14:03:00.000,316,11041932,12685,0,1731333779,13020.950697429995,87.3901084800018,53443.64021232 2024-11-11,14:03:01.000,316,11041952,12725,0,1731333780,13021.00458791,87.43945239000459,53443.71008352 2024-11-11,14:03:02.000,316,11041967,12765,0,1731333781,13021.132577799995,87.45355065000331,53443.76598048 2024-11-11,14:03:03.000,316,11041957,12565,0,1731333782,13021.267304,87.49584542999946,53443.898735760005 2024-11-11,14:03:04.000,316,11041961,12765,0,1731333783,13021.428975440002,87.49584542999946,53443.947645600005 2024-11-11,14:03:05.000,316,11041944,12605,0,1731333784,13021.536756399997,87.51699282000482,53444.03149104 2024-11-11,14:03:06.000,316,11041969,12685,0,1731333785,13021.610855810002,87.58043498999905,53444.07341376 2024-11-11,14:03:07.000,316,11041944,12805,0,1731333786,13021.684955219993,87.58043498999905,53444.08040088 2024-11-11,14:03:08.000,316,11042007,12685,0,1731333787,13021.812945109989,87.56633673000033,53444.185207680006 2024-11-11,14:03:09.000,316,11041976,12605,0,1731333788,13021.967880239994,87.62977890000184,53444.30398872001 2024-11-11,14:03:10.000,316,11041986,12845,0,1731333789,13022.08239751,87.6015823800044,53444.34591144001 2024-11-11,14:03:11.000,316,11041920,12605,0,1731333790,13022.13628798999,87.6015823800044,53444.39482128001 2024-11-11,14:03:12.000,316,11041982,12645,0,1731333791,13022.210387399995,87.62272977000248,53444.42276976001 2024-11-11,14:03:13.000,316,11042027,12685,0,1731333792,13022.21712370999,87.59453324999777,53444.49264096001 2024-11-11,14:03:14.000,316,11041962,12805,0,1731333793,13022.24406895,87.58043498999905,53444.55552504 2024-11-11,14:03:15.000,316,11041995,12685,0,1731333794,13022.24406895,87.56633673000033,53444.54155080001 2024-11-11,14:03:16.000,316,11042015,12845,0,1731333795,13022.210387399995,87.56633673000033,53444.63937048001 2024-11-11,14:03:17.000,316,11041941,12485,0,1731333796,13022.23733263999,87.53109108000353,53444.632383359996 2024-11-11,14:03:18.000,316,11041989,12845,0,1731333797,13022.18344216,87.45355065000331,53444.65334472 2024-11-11,14:03:19.000,316,11041943,12765,0,1731333798,13022.149760609995,87.43945239000459,53444.65334472 2024-11-11,14:03:20.000,316,11042006,12645,0,1731333799,13022.149760609995,87.43240325999795,53444.7162288 2024-11-11,14:03:21.000,316,11041955,12685,0,1731333800,13022.07566119999,87.39715761000116,53444.75815152001 2024-11-11,14:03:22.000,316,11041957,12725,0,1731333801,13022.03524333999,87.34781369999837,53444.77911288001 2024-11-11,14:03:23.000,316,11042014,12885,0,1731333802,13021.988089169994,87.32666631000029,53444.77911288001 2024-11-11,14:03:24.000,316,11041984,12725,0,1731333803,13021.988089169994,87.32666631000029,53444.79308712 2024-11-11,14:03:25.000,316,11041960,13005,0,1731333804,13021.913989759989,87.31256805000157,53444.79308712 2024-11-11,14:03:26.000,316,11041991,12685,0,1731333805,13021.961143929999,87.30551892000221,53444.786100000005 2024-11-11,14:03:27.000,316,11041976,12845,0,1731333806,13021.893780829989,87.24912588000007,53444.786100000005 2024-11-11,14:03:28.000,316,11042015,12885,0,1731333807,13021.853362969989,87.27732240000478,53444.786100000005 2024-11-11,14:03:29.000,316,11041972,12725,0,1731333808,13021.812945109989,87.28437153000414,53444.81404848 2024-11-11,14:03:30.000,316,11042003,12725,0,1731333809,13021.792736179988,87.2914206600035,53444.77212576 2024-11-11,14:03:31.000,316,11042050,12845,0,1731333810,13021.866835589994,87.28437153000414,53444.835009840004 2024-11-11,14:03:32.000,316,11041950,12645,0,1731333811,13021.779263559998,87.25617500999942,53444.81404848 2024-11-11,14:03:33.000,316,11041965,13125,0,1731333812,13021.718636769998,87.22092936000263,53444.8210356 2024-11-11,14:03:34.000,316,11042004,12725,0,1731333813,13021.752318319988,87.18568370999856,53444.88391968 2024-11-11,14:03:35.000,316,11041965,12605,0,1731333814,13021.631064740002,87.17158544999984,53444.8210356 2024-11-11,14:03:36.000,316,11041999,12605,0,1731333815,13021.563701639992,87.15748719000112,53444.84199696 2024-11-11,14:03:37.000,316,11041920,12605,0,1731333816,13021.583910569992,87.13633980000304,53444.82802272001 2024-11-11,14:03:38.000,316,11041968,12845,0,1731333817,13021.516547469997,87.05879937000282,53444.86994544 2024-11-11,14:03:39.000,316,11042039,12645,0,1731333818,13021.509811160002,87.0306028499981,53444.84898408001 2024-11-11,14:03:40.000,316,11042016,12685,0,1731333819,13021.469393300002,86.96716068000387,53444.80706136001 2024-11-11,14:03:41.000,316,11041956,12525,0,1731333820,13021.489602230002,86.96011155000451,53444.82802272001 2024-11-11,14:03:42.000,316,11041916,12565,0,1731333821,13021.462656989992,86.96011155000451,53444.8210356 2024-11-11,14:03:43.000,316,11042018,12925,0,1731333822,13021.469393300002,86.9319150299998,53444.84199696 2024-11-11,14:03:44.000,316,11042015,12685,0,1731333823,13021.496338539997,86.91781677000108,53444.82802272001 2024-11-11,14:03:45.000,316,11041997,12765,0,1731333824,13021.354876029996,86.9319150299998,53444.8210356 2024-11-11,14:03:46.000,316,11041977,12605,0,1731333825,13021.233622449996,86.88257112000429,53444.84199696 2024-11-11,14:03:47.000,316,11042020,12965,0,1731333826,13021.132577799995,86.86847285999829,53444.84199696 2024-11-11,14:03:48.000,316,11041985,12485,0,1731333827,13020.93722480999,86.90371851000236,53444.84199696 2024-11-11,14:03:49.000,316,11041997,12805,0,1731333828,13020.79576229999,86.91076764000172,53444.84199696 2024-11-11,14:03:50.000,316,11042033,12645,0,1731333829,13020.654299789989,86.92486590000044,53444.89789392001 2024-11-11,14:03:51.000,316,11042001,12805,0,1731333830,13020.499364659998,86.91781677000108,53444.8210356 2024-11-11,14:03:52.000,316,11041949,12605,0,1731333831,13020.351165840002,86.91076764000172,53444.84199696 2024-11-11,14:03:53.000,316,11042001,12605,0,1731333832,13020.202967019992,86.91781677000108,53444.77911288001 2024-11-11,14:03:54.000,316,11041987,12845,0,1731333833,13019.994141409996,86.95306241999788,53444.81404848 2024-11-11,14:03:55.000,316,11041985,12605,0,1731333834,13019.92004199999,86.97420981000323,53444.77212576 2024-11-11,14:03:56.000,316,11042048,12485,0,1731333835,13019.75837055999,86.96011155000451,53444.786100000005 2024-11-11,14:03:57.000,316,11041956,12565,0,1731333836,13019.670798529994,86.99535720000131,53444.800074239996 2024-11-11,14:03:58.000,316,11041981,12605,0,1731333837,13019.59669911999,87.0306028499981,53444.69526744 2024-11-11,14:03:59.000,316,11041977,12605,0,1731333838,13019.529336019994,87.06584850000218,53444.74417728 2024-11-11,14:04:00.000,316,11041989,12645,0,1731333839,13019.421555059998,87.10814327999833,53444.70924168001 2024-11-11,14:04:01.000,316,11042014,12605,0,1731333840,13019.347455649993,87.08699589000025,53444.65334472 2024-11-11,14:04:02.000,316,11041970,12605,0,1731333841,13019.286828859993,87.11519240999769,53444.59744776 2024-11-11,14:04:03.000,316,11041993,12845,0,1731333842,13019.205993139993,87.12929067000368,53444.61142200001 2024-11-11,14:04:04.000,316,11042018,12645,0,1731333843,13019.145366349992,87.16453632000048,53444.56251216001 2024-11-11,14:04:05.000,316,11041972,12845,0,1731333844,13019.138630039997,87.19978197000455,53444.520589440006 2024-11-11,14:04:06.000,316,11041999,12645,0,1731333845,13019.078003249997,87.21388023000327,53444.48565384 2024-11-11,14:04:07.000,316,11041926,12845,0,1731333846,13019.010640150002,87.21388023000327,53444.48565384 2024-11-11,14:04:08.000,316,11041960,12565,0,1731333847,13018.956749669996,87.2420767500007,53444.45770536 2024-11-11,14:04:09.000,316,11041980,12565,0,1731333848,13018.902859189991,87.25617500999942,53444.41578264 2024-11-11,14:04:10.000,316,11042010,13085,0,1731333849,13018.896122879996,87.25617500999942,53444.38783416 2024-11-11,14:04:11.000,316,11042004,12645,0,1731333850,13018.842232399991,87.31961718000093,53444.37385992001 2024-11-11,14:04:12.000,316,11041961,12765,0,1731333851,13018.82875978,87.33371543999965,53444.38084704 2024-11-11,14:04:13.000,316,11042028,12605,0,1731333852,13018.754660369996,87.27732240000478,53444.297001599996 2024-11-11,14:04:14.000,316,11041995,12965,0,1731333853,13018.70076988999,87.32666631000029,53444.24809176 2024-11-11,14:04:15.000,316,11041999,12525,0,1731333854,13018.68729727,87.36191196000436,53444.234117520005 2024-11-11,14:04:16.000,316,11042071,12925,0,1731333855,13018.613197859995,87.39715761000116,53444.1921948 2024-11-11,14:04:17.000,316,11041983,12685,0,1731333856,13018.56604369,87.40420674000052,53444.185207680006 2024-11-11,14:04:18.000,316,11042039,12845,0,1731333857,13018.54583476,87.41125586999988,53444.10834936001 2024-11-11,14:04:19.000,316,11041986,12725,0,1731333858,13018.572779999995,87.48174717000074,53444.10136224 2024-11-11,14:04:20.000,316,11042031,12845,0,1731333859,13018.633406789995,87.49584542999946,53443.996555440004 2024-11-11,14:04:21.000,316,11041993,12605,0,1731333860,13018.613197859995,87.58748411999841,53444.05943952001 2024-11-11,14:04:22.000,316,11041986,12645,0,1731333861,13018.572779999995,87.62977890000184,53444.01052968001 2024-11-11,14:04:23.000,316,11042008,12685,0,1731333862,13018.61993416999,87.64387716000056,53444.017516800006 2024-11-11,14:04:24.000,316,11042023,12805,0,1731333863,13018.653615719995,87.69322107000335,53443.961619839996 2024-11-11,14:04:25.000,316,11042000,12445,0,1731333864,13018.714242509996,87.74256497999886,53443.95463272 2024-11-11,14:04:26.000,316,11041980,12805,0,1731333865,13018.801814539991,87.77076150000357,53443.95463272 2024-11-11,14:04:27.000,316,11042018,12685,0,1731333866,13018.855705019996,87.85535106000316,53443.8777744 2024-11-11,14:04:28.000,316,11041987,12885,0,1731333867,13018.889386570001,87.87649845000124,53443.86380016 2024-11-11,14:04:29.000,316,11042012,13005,0,1731333868,13018.909595500001,87.90469496999867,53443.898735760005 2024-11-11,14:04:30.000,316,11041969,12845,0,1731333869,13018.963485979992,87.90469496999867,53443.89174864001 2024-11-11,14:04:31.000,316,11041955,12605,0,1731333870,13018.976958599997,87.93994062000274,53443.88476152 2024-11-11,14:04:32.000,316,11041985,12645,0,1731333871,13018.990431220001,87.97518626999954,53443.849825920006 2024-11-11,14:04:33.000,316,11042012,12845,0,1731333872,13018.997167529997,87.96108801000082,53443.828864560004 2024-11-11,14:04:34.000,316,11041995,12405,0,1731333873,13019.010640150002,87.96813714000018,53443.90572288 2024-11-11,14:04:35.000,316,11041987,12765,0,1731333874,13018.990431220001,87.97518626999954,53443.87078728001 2024-11-11,14:04:36.000,316,11042006,12885,0,1731333875,13018.983694909992,87.98928452999826,53443.898735760005 2024-11-11,14:04:37.000,316,11041982,12445,0,1731333876,13018.983694909992,87.97518626999954,53443.8777744 2024-11-11,14:04:38.000,316,11041984,12725,0,1731333877,13018.983694909992,87.96108801000082,53443.91271 2024-11-11,14:04:39.000,316,11041950,12605,0,1731333878,13019.078003249997,87.9822353999989,53443.88476152 2024-11-11,14:04:40.000,316,11042008,12965,0,1731333879,13019.145366349992,88.03157931000169,53443.89174864001 2024-11-11,14:04:41.000,316,11041982,12605,0,1731333880,13019.192520520002,88.02453018000233,53443.90572288 2024-11-11,14:04:42.000,316,11042014,12805,0,1731333881,13019.199256829997,88.02453018000233,53443.95463272 2024-11-11,14:04:43.000,316,11042012,12605,0,1731333882,13019.199256829997,87.96813714000018,53443.93367136 2024-11-11,14:04:44.000,316,11042008,12805,0,1731333883,13019.259883619998,87.9963336600049,53443.996555440004 2024-11-11,14:04:45.000,316,11041984,12645,0,1731333884,13019.259883619998,87.98928452999826,53444.01052968001 2024-11-11,14:04:46.000,316,11042025,12565,0,1731333885,13019.280092549998,88.02453018000233,53444.03847816001 2024-11-11,14:04:47.000,316,11041943,12685,0,1731333886,13019.293565169988,88.05272669999977,53444.066426640005 2024-11-11,14:04:48.000,316,11041996,12645,0,1731333887,13019.307037789993,88.02453018000233,53444.09437512 2024-11-11,14:04:49.000,316,11041966,12805,0,1731333888,13019.320510409998,87.98928452999826,53444.04546528 2024-11-11,14:04:50.000,316,11041995,12965,0,1731333889,13019.347455649993,87.96108801000082,53444.04546528 2024-11-11,14:04:51.000,316,11041920,12805,0,1731333890,13019.360928269998,87.93289149000339,53444.066426640005 2024-11-11,14:04:52.000,316,11041976,12605,0,1731333891,13019.387873509993,87.86944932000188,53444.07341376 2024-11-11,14:04:53.000,316,11042013,12645,0,1731333892,13019.435027679989,87.8483019300038,53444.15725920001 2024-11-11,14:04:54.000,316,11041975,12885,0,1731333893,13019.542808639999,87.81305627999973,53444.10136224 2024-11-11,14:04:55.000,316,11041986,12565,0,1731333894,13019.610171739994,87.72846672000014,53444.13629784001 2024-11-11,14:04:56.000,316,11041998,12805,0,1731333895,13019.7853158,87.65092628999992,53444.15725920001 2024-11-11,14:04:57.000,316,11042012,12845,0,1731333896,13019.893096759995,87.6015823800044,53444.234117520005 2024-11-11,14:04:58.000,316,11041963,12805,0,1731333897,13019.994141409996,87.5381402100029,53444.262066 2024-11-11,14:04:59.000,316,11041978,12645,0,1731333898,13020.054768199996,87.45355065000331,53444.31796296 2024-11-11,14:05:00.000,316,11041989,12725,0,1731333899,13020.088449750001,87.34076456999901,53444.352898560006 2024-11-11,14:05:01.000,316,11042003,12645,0,1731333900,13020.122131299991,87.27732240000478,53444.401808400005 2024-11-11,14:05:02.000,316,11042014,12645,0,1731333901,13020.142340229992,87.18568370999856,53444.436744 2024-11-11,14:05:03.000,316,11041954,12525,0,1731333902,13020.229912260002,87.0799467600009,53444.44373112001 2024-11-11,14:05:04.000,316,11041979,12765,0,1731333903,13020.263593809992,86.95306241999788,53444.51360232001 2024-11-11,14:05:05.000,316,11041960,12765,0,1731333904,13020.243384879992,86.90371851000236,53444.61142200001 2024-11-11,14:05:06.000,316,11041958,12605,0,1731333905,13020.250121190002,86.80503069000406,53444.60443488 2024-11-11,14:05:07.000,316,11041967,12605,0,1731333906,13020.270330120002,86.73453939000319,53444.68129320001 2024-11-11,14:05:08.000,316,11041981,12725,0,1731333907,13020.283802739992,86.60765505000018,53444.7162288 2024-11-11,14:05:09.000,316,11041982,12645,0,1731333908,13020.283802739992,86.55831114000466,53444.77212576 2024-11-11,14:05:10.000,316,11042016,12605,0,1731333909,13020.283802739992,86.48077071000444,53444.800074239996 2024-11-11,14:05:11.000,316,11041966,12405,0,1731333910,13020.223175949992,86.3750337599995,53444.8210356 2024-11-11,14:05:12.000,316,11042009,12685,0,1731333911,13020.223175949992,86.26224768000247,53444.84898408001 2024-11-11,14:05:13.000,316,11041999,12845,0,1731333912,13020.189494400001,86.18470725000225,53444.97475224001 2024-11-11,14:05:14.000,316,11041970,12925,0,1731333913,13020.155812849996,86.13536333999946,53445.00968784 2024-11-11,14:05:15.000,316,11042006,12645,0,1731333914,13020.128867610001,86.05077377999987,53445.023662080006 2024-11-11,14:05:16.000,316,11041999,12725,0,1731333915,13020.081713439991,85.99438073999772,53445.072571920005 2024-11-11,14:05:17.000,316,11042001,12605,0,1731333916,13020.081713439991,85.93093857000349,53445.11449464001 2024-11-11,14:05:18.000,316,11041944,12885,0,1731333917,13020.068240820001,85.90274204999878,53445.14943024 2024-11-11,14:05:19.000,316,11041960,12605,0,1731333918,13019.96045985999,85.83929988000455,53445.1005204 2024-11-11,14:05:20.000,316,11042022,13045,0,1731333919,13019.953723549996,85.78995597000176,53445.121481760005 2024-11-11,14:05:21.000,316,11041994,12885,0,1731333920,13019.88636045,85.74061205999897,53445.135455999996 2024-11-11,14:05:22.000,316,11041965,12645,0,1731333921,13019.81899734999,85.69831728000281,53445.170391600004 2024-11-11,14:05:23.000,316,11042035,12725,0,1731333922,13019.731425319995,85.64897337000002,53445.21231432001 2024-11-11,14:05:24.000,316,11041933,12685,0,1731333923,13019.70448008,85.5714329399998,53445.135455999996 2024-11-11,14:05:25.000,316,11041992,12845,0,1731333924,13019.603435429999,85.57848206999915,53445.18436584001 2024-11-11,14:05:26.000,316,11041980,12725,0,1731333925,13019.569753879994,85.52913816000364,53445.19834008 2024-11-11,14:05:27.000,316,11042029,12765,0,1731333926,13019.522599709999,85.51503989999765,53445.23327568001 2024-11-11,14:05:28.000,316,11041975,12805,0,1731333927,13019.475445539989,85.50799076999829,53445.22628856 2024-11-11,14:05:29.000,316,11041997,12645,0,1731333928,13019.401346129998,85.536187290003,53445.22628856 2024-11-11,14:05:30.000,316,11041945,12725,0,1731333929,13019.387873509993,85.50094163999893,53445.21231432001 2024-11-11,14:05:31.000,316,11041956,12605,0,1731333930,13019.360928269998,85.52913816000364,53445.26122416001 2024-11-11,14:05:32.000,316,11041993,12725,0,1731333931,13019.408082439993,85.55028555000172,53445.24724992 2024-11-11,14:05:33.000,316,11042014,12725,0,1731333932,13019.421555059998,85.51503989999765,53445.2053272 2024-11-11,14:05:34.000,316,11041983,12725,0,1731333933,13019.435027679989,85.49389250999957,53445.22628856 2024-11-11,14:05:35.000,316,11041997,12405,0,1731333934,13019.488918159994,85.52208903000428,53445.21231432001 2024-11-11,14:05:36.000,316,11041973,12605,0,1731333935,13019.495654469989,85.536187290003,53445.24724992 2024-11-11,14:05:37.000,316,11042037,12805,0,1731333936,13019.563017569999,85.52913816000364,53445.2751984 2024-11-11,14:05:38.000,316,11041956,12525,0,1731333937,13019.63711697999,85.5714329399998,53445.26122416001 2024-11-11,14:05:39.000,316,11041938,12645,0,1731333938,13019.711216389995,85.58553119999851,53445.28218552001 2024-11-11,14:05:40.000,316,11041966,12925,0,1731333939,13019.77857948999,85.62782598000194,53445.29615976 2024-11-11,14:05:41.000,316,11041959,12645,0,1731333940,13019.913305689995,85.6701207599981,53445.26122416001 2024-11-11,14:05:42.000,316,11041989,12725,0,1731333941,13019.973932479996,85.64192424000066,53445.32410824 2024-11-11,14:05:43.000,316,11041970,13205,0,1731333942,13020.115394989996,85.6701207599981,53445.303146879996 2024-11-11,14:05:44.000,316,11042057,13045,0,1731333943,13020.209703330002,85.66307162999874,53445.3450696 2024-11-11,14:05:45.000,316,11041998,12965,0,1731333944,13020.398320009997,85.69126815000345,53445.40096656001 2024-11-11,14:05:46.000,316,11041956,12605,0,1731333945,13020.512837279988,85.6842190200041,53445.44987640001 2024-11-11,14:05:47.000,316,11042006,12965,0,1731333946,13020.559991449998,85.6842190200041,53445.470837759996 2024-11-11,14:05:48.000,316,11041931,12725,0,1731333947,13020.694717649989,85.6701207599981,53445.49179912 2024-11-11,14:05:49.000,316,11042007,12525,0,1731333948,13020.829443849994,85.67716989000473,53445.51276048 2024-11-11,14:05:50.000,316,11041955,12645,0,1731333949,13020.829443849994,85.64897337000002,53445.54070896 2024-11-11,14:05:51.000,316,11041969,12765,0,1731333950,13020.910279569995,85.60667859000387,53445.63154152 2024-11-11,14:05:52.000,316,11041950,12605,0,1731333951,13020.930488499995,85.61372772000323,53445.65250288 2024-11-11,14:05:53.000,316,11041973,12965,0,1731333952,13021.011324219995,85.57848206999915,53445.68743848001 2024-11-11,14:05:54.000,316,11041944,12765,0,1731333953,13021.11910517999,85.55733468000108,53445.673464240004 2024-11-11,14:05:55.000,316,11041974,12605,0,1731333954,13021.17973196999,85.50094163999893,53445.68045136 2024-11-11,14:05:56.000,316,11042020,12685,0,1731333955,13021.354876029996,85.4374994700047,53445.73634832001 2024-11-11,14:05:57.000,316,11042009,12725,0,1731333956,13021.388557580001,85.4234012099987,53445.81320664001 2024-11-11,14:05:58.000,316,11042008,12805,0,1731333957,13021.509811160002,85.38110643000255,53445.890064960004 2024-11-11,14:05:59.000,316,11041980,12645,0,1731333958,13021.604119499993,85.36700817000383,53445.87609072 2024-11-11,14:06:00.000,316,11042042,12645,0,1731333959,13021.725373079993,85.31061513000168,53445.94596192 2024-11-11,14:06:01.000,316,11041977,12805,0,1731333960,13021.826417729993,85.29651687000296,53445.98788464 2024-11-11,14:06:02.000,316,11041956,12525,0,1731333961,13021.887044519994,85.25422208999953,53446.02282024001 2024-11-11,14:06:03.000,316,11041998,12565,0,1731333962,13021.954407619989,85.24717296000017,53446.057755840004 2024-11-11,14:06:04.000,316,11041962,12725,0,1731333963,13022.008298099994,85.20487818000402,53446.09269144 2024-11-11,14:06:05.000,316,11042012,12685,0,1731333964,13022.13628798999,85.18373078999866,53446.16256264 2024-11-11,14:06:06.000,316,11041956,12605,0,1731333965,13022.169969539995,85.21192731000338,53446.19051112001 2024-11-11,14:06:07.000,316,11041945,12725,0,1731333966,13022.15649691999,85.21192731000338,53446.21845960001 2024-11-11,14:06:08.000,316,11041954,12965,0,1731333967,13022.19691477999,85.21897644000273,53446.2533952 2024-11-11,14:06:09.000,316,11041991,12565,0,1731333968,13022.24406895,85.21897644000273,53446.295317920005 2024-11-11,14:06:10.000,316,11041995,12565,0,1731333969,13022.250805259995,85.21897644000273,53446.295317920005 2024-11-11,14:06:11.000,316,11041959,12485,0,1731333970,13022.25754156999,85.23307470000145,53446.3232664 2024-11-11,14:06:12.000,316,11041991,12565,0,1731333971,13022.230596329995,85.25422208999953,53446.365189120006 2024-11-11,14:06:13.000,316,11041991,12685,0,1731333972,13022.28448681,85.23307470000145,53446.44204744 2024-11-11,14:06:14.000,316,11041989,12965,0,1731333973,13022.291223119995,85.16963252999994,53446.44204744 2024-11-11,14:06:15.000,316,11042010,12445,0,1731333974,13022.39900407999,85.21192731000338,53446.463008800005 2024-11-11,14:06:16.000,316,11041964,12525,0,1731333975,13022.432685629996,85.20487818000402,53446.47698304 2024-11-11,14:06:17.000,316,11041961,12885,0,1731333976,13022.419213009991,85.21192731000338,53446.511918640004 2024-11-11,14:06:18.000,316,11041949,12605,0,1731333977,13022.459630869991,85.24012383000081,53446.57480272001 2024-11-11,14:06:19.000,316,11041951,12685,0,1731333978,13022.412476699996,85.33176251999976,53446.64467392 2024-11-11,14:06:20.000,316,11041960,12605,0,1731333979,13022.38553146,85.34586077999847,53446.65166104001 2024-11-11,14:06:21.000,316,11042015,12605,0,1731333980,13022.432685629996,85.36700817000383,53446.68659664 2024-11-11,14:06:22.000,316,11041985,12485,0,1731333981,13022.419213009991,85.4234012099987,53446.700570880006 2024-11-11,14:06:23.000,316,11041913,12285,0,1731333982,13022.39900407999,85.43045033999806,53446.73550648 2024-11-11,14:06:24.000,316,11041960,12605,0,1731333983,13022.39900407999,85.48684338000021,53446.76345496 2024-11-11,14:06:25.000,316,11042001,12565,0,1731333984,13022.3451136,85.49389250999957,53446.7774292 2024-11-11,14:06:26.000,316,11041941,12605,0,1731333985,13022.30469574,85.536187290003,53446.82633904 2024-11-11,14:06:27.000,316,11041919,12765,0,1731333986,13022.24406895,85.56438381000044,53446.84031328001 2024-11-11,14:06:28.000,316,11041979,12885,0,1731333987,13022.23733263999,85.64192424000066,53446.88922312001 2024-11-11,14:06:29.000,316,11041975,12765,0,1731333988,13022.22386002,85.67716989000473,53446.94512008 2024-11-11,14:06:30.000,316,11041962,12645,0,1731333989,13022.190178469995,85.66307162999874,53446.97306856 2024-11-11,14:06:31.000,316,11041977,12885,0,1731333990,13022.07566119999,85.77585771000304,53446.93114584 2024-11-11,14:06:32.000,316,11041990,12605,0,1731333991,13022.109342749995,85.8463490100039,53447.00800416001 2024-11-11,14:06:33.000,316,11041939,12645,0,1731333992,13022.12281537,85.90274204999878,53447.02896552001 2024-11-11,14:06:34.000,316,11041988,12725,0,1731333993,13022.20365109,85.86749640000198,53447.05691400001 2024-11-11,14:06:35.000,316,11041986,12645,0,1731333994,13022.24406895,85.89569291999942,53447.084862480006 2024-11-11,14:06:36.000,316,11041970,12685,0,1731333995,13022.31816835999,85.96618422000029,53447.10582384001 2024-11-11,14:06:37.000,316,11041965,12525,0,1731333996,13022.331640979995,85.96618422000029,53447.18966928 2024-11-11,14:06:38.000,316,11042015,12765,0,1731333997,13022.372058839996,85.95913509000093,53447.252553360006 2024-11-11,14:06:39.000,316,11041988,12605,0,1731333998,13022.40574039,85.99438073999772,53447.2665276 2024-11-11,14:06:40.000,316,11041987,12885,0,1731333999,13022.473103489996,86.0296263900018,53447.25954048 2024-11-11,14:06:41.000,316,11041997,12645,0,1731334000,13022.46636718,86.06487203999859,53447.30845032 2024-11-11,14:06:42.000,316,11041972,12885,0,1731334001,13022.473103489996,86.06487203999859,53447.31543744 2024-11-11,14:06:43.000,316,11041989,12845,0,1731334002,13022.42594932,86.12126508000074,53447.399282880004 2024-11-11,14:06:44.000,316,11042012,12685,0,1731334003,13022.42594932,86.14946159999818,53447.44120560001 2024-11-11,14:06:45.000,316,11041995,12765,0,1731334004,13022.473103489996,86.18470725000225,53447.50408968 2024-11-11,14:06:46.000,316,11041989,12685,0,1731334005,13022.540466589991,86.18470725000225,53447.49710256 2024-11-11,14:06:47.000,316,11042004,12645,0,1731334006,13022.654983859997,86.24814942000376,53447.55299952 2024-11-11,14:06:48.000,316,11041988,12685,0,1731334007,13022.735819579997,86.26929681000183,53447.52505104 2024-11-11,14:06:49.000,316,11041964,12645,0,1731334008,13022.796446369997,86.29749332999927,53447.59492224 2024-11-11,14:06:50.000,316,11041945,12885,0,1731334009,13022.863809469993,86.32568985000398,53447.67876768001 2024-11-11,14:06:51.000,316,11041985,12685,0,1731334010,13022.877282089998,86.38913201999821,53447.7206904 2024-11-11,14:06:52.000,316,11041977,12605,0,1731334011,13022.904227329993,86.38208288999886,53447.69274192 2024-11-11,14:06:53.000,316,11041960,12485,0,1731334012,13022.937908879998,86.31864072000462,53447.7206904 2024-11-11,14:06:54.000,316,11041996,12965,0,1731334013,13022.971590429988,86.33273898000334,53447.7905616 2024-11-11,14:06:55.000,316,11041987,12805,0,1731334014,13023.072635079989,86.35388637000142,53447.79754872001 2024-11-11,14:06:56.000,316,11042061,12965,0,1731334015,13023.086107699994,86.34683724000206,53447.88139416 2024-11-11,14:06:57.000,316,11041982,12645,0,1731334016,13023.21409758999,86.31159158999799,53447.89536840001 2024-11-11,14:06:58.000,316,11042018,12805,0,1731334017,13023.21409758999,86.31159158999799,53447.95126536 2024-11-11,14:06:59.000,316,11042019,12565,0,1731334018,13023.267988069994,86.30454245999863,53448.04908504 2024-11-11,14:07:00.000,316,11041969,12605,0,1731334019,13023.25451544999,86.26929681000183,53448.03511080001 2024-11-11,14:07:01.000,316,11041965,12605,0,1731334020,13023.34208748,86.25519855000312,53448.06305928001 2024-11-11,14:07:02.000,316,11041990,12965,0,1731334021,13023.32187855,86.23405115999776,53448.08402064001 2024-11-11,14:07:03.000,316,11041982,12885,0,1731334022,13023.36229641,86.2270020299984,53448.1748532 2024-11-11,14:07:04.000,316,11041943,12445,0,1731334023,13023.44313213,86.16355986000417,53448.23075016001 2024-11-11,14:07:05.000,316,11041962,12685,0,1731334024,13023.470077369995,86.14241246999882,53448.22376304 2024-11-11,14:07:06.000,316,11041982,12925,0,1731334025,13023.43639581999,86.06487203999859,53448.23075016001 2024-11-11,14:07:07.000,316,11041994,12685,0,1731334026,13023.44313213,86.04372465000051,53448.29363424 2024-11-11,14:07:08.000,316,11041974,12765,0,1731334027,13023.45660474999,85.98733160999836,53448.30062136001 2024-11-11,14:07:09.000,316,11041934,12805,0,1731334028,13023.44313213,85.96618422000029,53448.27966000001 2024-11-11,14:07:10.000,316,11041980,12805,0,1731334029,13023.41618688999,85.90979117999814,53448.39145392 2024-11-11,14:07:11.000,316,11041956,12485,0,1731334030,13023.429659509995,85.86749640000198,53448.34953120001 2024-11-11,14:07:12.000,316,11042020,12605,0,1731334031,13023.389241649995,85.8463490100039,53448.39145392 2024-11-11,14:07:13.000,316,11041990,12885,0,1731334032,13023.38250534,85.74061205999897,53448.41940240001 2024-11-11,14:07:14.000,316,11041960,12645,0,1731334033,13023.46334106,85.74061205999897,53448.46132512 2024-11-11,14:07:15.000,316,11041986,12765,0,1731334034,13023.55764939999,85.61372772000323,53448.51722208001 2024-11-11,14:07:16.000,316,11041984,12565,0,1731334035,13023.571122019996,85.6348751100013,53448.51722208001 2024-11-11,14:07:17.000,316,11042010,12565,0,1731334036,13023.611539879996,85.59258032999787,53448.573119040004 2024-11-11,14:07:18.000,316,11041970,12885,0,1731334037,13023.550913089995,85.52913816000364,53448.55215768 2024-11-11,14:07:19.000,316,11041970,12605,0,1731334038,13023.51723153999,85.52913816000364,53448.58709328001 2024-11-11,14:07:20.000,316,11041945,12565,0,1731334039,13023.490286299995,85.50094163999893,53448.58010616 2024-11-11,14:07:21.000,316,11041975,12605,0,1731334040,13023.41618688999,85.47274512000149,53448.60805464 2024-11-11,14:07:22.000,316,11041985,12685,0,1731334041,13023.37576902999,85.45159773000341,53448.642990240005 2024-11-11,14:07:23.000,316,11041946,12525,0,1731334042,13023.29493330999,85.40225382000062,53448.67093872 2024-11-11,14:07:24.000,316,11041936,12565,0,1731334043,13023.227570209994,85.35995904000447,53448.642990240005 2024-11-11,14:07:25.000,316,11041964,12445,0,1731334044,13023.19388865999,85.3247133900004,53448.6988872 2024-11-11,14:07:26.000,316,11041972,12445,0,1731334045,13023.146734489994,85.33881164999912,53448.71984856 2024-11-11,14:07:27.000,316,11042007,12525,0,1731334046,13023.106316629994,85.35290990999783,53448.712861440006 2024-11-11,14:07:28.000,316,11041990,12525,0,1731334047,13023.032217219989,85.38110643000255,53448.712861440006 2024-11-11,14:07:29.000,316,11041933,12645,0,1731334048,13022.978326739998,85.41635207999934,53448.73382280001 2024-11-11,14:07:30.000,316,11041965,12965,0,1731334049,13022.830127920002,85.4234012099987,53448.66395160001 2024-11-11,14:07:31.000,316,11041962,12565,0,1731334050,13022.756028509997,85.45159773000341,53448.72683568 2024-11-11,14:07:32.000,316,11041965,12725,0,1731334051,13022.628038620001,85.47979425000085,53448.65696448 2024-11-11,14:07:33.000,316,11041996,12445,0,1731334052,13022.520257659991,85.49389250999957,53448.71984856 2024-11-11,14:07:34.000,316,11042021,12845,0,1731334053,13022.412476699996,85.50799076999829,53448.66395160001 2024-11-11,14:07:35.000,316,11041959,12685,0,1731334054,13022.33837728999,85.51503989999765,53448.66395160001 2024-11-11,14:07:36.000,316,11041967,12605,0,1731334055,13022.230596329995,85.55733468000108,53448.70587432001 2024-11-11,14:07:37.000,316,11041978,12365,0,1731334056,13022.149760609995,85.57848206999915,53448.642990240005 2024-11-11,14:07:38.000,316,11041953,12645,0,1731334057,13022.068924889994,85.6348751100013,53448.61504176001 2024-11-11,14:07:39.000,316,11041978,12725,0,1731334058,13021.988089169994,85.6348751100013,53448.67093872 2024-11-11,14:07:40.000,316,11041948,12725,0,1731334059,13021.920726069999,85.65602249999938,53448.61504176001 2024-11-11,14:07:41.000,316,11042000,12645,0,1731334060,13021.819681419998,85.64192424000066,53448.58010616 2024-11-11,14:07:42.000,316,11041962,12685,0,1731334061,13021.765790939993,85.70536641000217,53448.573119040004 2024-11-11,14:07:43.000,316,11041976,12685,0,1731334062,13021.691691530003,85.69831728000281,53448.51023496 2024-11-11,14:07:44.000,316,11041955,12485,0,1731334063,13021.651273670002,85.70536641000217,53448.475299360005 2024-11-11,14:07:45.000,316,11041964,12605,0,1731334064,13021.536756399997,85.73356292999961,53448.44036376 2024-11-11,14:07:46.000,316,11041998,12525,0,1731334065,13021.442448059992,85.75471031999768,53448.39145392 2024-11-11,14:07:47.000,316,11041937,12765,0,1731334066,13021.388557580001,85.74061205999897,53448.34953120001 2024-11-11,14:07:48.000,316,11041955,12605,0,1731334067,13021.294249239996,85.71946467000089,53448.27966000001 2024-11-11,14:07:49.000,316,11041989,12685,0,1731334068,13021.253831379996,85.76880858000368,53448.32158272 2024-11-11,14:07:50.000,316,11041984,12685,0,1731334069,13021.220149829991,85.76880858000368,53448.27966000001 2024-11-11,14:07:51.000,316,11041950,12885,0,1731334070,13021.18646828,85.78995597000176,53448.209788800006 2024-11-11,14:07:52.000,316,11041966,12765,0,1731334071,13021.14605042,85.75471031999768,53448.16087896001 2024-11-11,14:07:53.000,316,11041995,12845,0,1731334072,13021.132577799995,85.7829068400024,53448.19581456 2024-11-11,14:07:54.000,316,11041975,12685,0,1731334073,13021.09889624999,85.83225074999791,53448.15389184 2024-11-11,14:07:55.000,316,11041957,12925,0,1731334074,13021.031533149995,85.86749640000198,53448.07703352 2024-11-11,14:07:56.000,316,11041934,12445,0,1731334075,13020.98437898,85.86749640000198,53448.06305928001 2024-11-11,14:07:57.000,316,11041957,12525,0,1731334076,13020.99785159999,85.8815946600007,53448.06305928001 2024-11-11,14:07:58.000,316,11041980,12925,0,1731334077,13020.97764266999,85.8815946600007,53448.02812368 2024-11-11,14:07:59.000,316,11042041,12845,0,1731334078,13020.95743373999,85.87454553000134,53447.972226720005 2024-11-11,14:08:00.000,316,11042018,12685,0,1731334079,13020.950697429995,85.88864379000006,53447.98620096 2024-11-11,14:08:01.000,316,11041926,12805,0,1731334080,13020.95743373999,85.93093857000349,53447.91632976001 2024-11-11,14:08:02.000,316,11041955,12685,0,1731334081,13020.94396112,85.97323334999965,53447.88139416 2024-11-11,14:08:03.000,316,11041952,12725,0,1731334082,13020.96417005,85.97323334999965,53447.874407040006 2024-11-11,14:08:04.000,316,11041978,12645,0,1731334083,13021.011324219995,85.99438073999772,53447.88139416 2024-11-11,14:08:05.000,316,11041979,12645,0,1731334084,13021.051742079995,85.98733160999836,53447.8604328 2024-11-11,14:08:06.000,316,11041953,12565,0,1731334085,13021.03826945999,85.98733160999836,53447.853445680004 2024-11-11,14:08:07.000,316,11041922,12885,0,1731334086,13021.03826945999,85.99438073999772,53447.84645856001 2024-11-11,14:08:08.000,316,11041972,12805,0,1731334087,13021.03826945999,86.00142987000436,53447.7905616 2024-11-11,14:08:09.000,316,11041995,12605,0,1731334088,13021.0652147,85.98733160999836,53447.76960024 2024-11-11,14:08:10.000,316,11041963,12805,0,1731334089,13021.09889624999,85.99438073999772,53447.72767752001 2024-11-11,14:08:11.000,316,11041964,12885,0,1731334090,13021.112368869995,85.96618422000029,53447.734664640004 2024-11-11,14:08:12.000,316,11041954,12925,0,1731334091,13021.15952303999,85.980282479999,53447.72767752001 2024-11-11,14:08:13.000,316,11042022,12685,0,1731334092,13021.18646828,85.93798770000285,53447.74863888001 2024-11-11,14:08:14.000,316,11041977,12685,0,1731334093,13021.172995659996,85.96618422000029,53447.72767752001 2024-11-11,14:08:15.000,316,11041988,12645,0,1731334094,13021.22688614,86.00142987000436,53447.67178056 2024-11-11,14:08:16.000,316,11042003,12885,0,1731334095,13021.280776619991,86.07192116999795,53447.69274192 2024-11-11,14:08:17.000,316,11041935,12485,0,1731334096,13021.314458169996,86.06487203999859,53447.6508192 2024-11-11,14:08:18.000,316,11041976,12565,0,1731334097,13021.287512930001,86.10716682000202,53447.7206904 2024-11-11,14:08:19.000,316,11041999,12565,0,1731334098,13021.280776619991,86.11421595000138,53447.7206904 2024-11-11,14:08:20.000,316,11041998,12605,0,1731334099,13021.314458169996,86.13536333999946,53447.74165176 2024-11-11,14:08:21.000,316,11042023,12605,0,1731334100,13021.381821269992,86.12126508000074,53447.76261312 2024-11-11,14:08:22.000,316,11041952,12565,0,1731334101,13021.469393300002,86.12126508000074,53447.69274192 2024-11-11,14:08:23.000,316,11041979,12445,0,1731334102,13021.482865919992,86.14946159999818,53447.7206904 2024-11-11,14:08:24.000,316,11042033,12925,0,1731334103,13021.523283779992,86.17060899000353,53447.7206904 2024-11-11,14:08:25.000,316,11041993,12445,0,1731334104,13021.536756399997,86.15651073000481,53447.706716160006 2024-11-11,14:08:26.000,316,11041978,12845,0,1731334105,13021.563701639992,86.16355986000417,53447.7206904 2024-11-11,14:08:27.000,316,11041952,12725,0,1731334106,13021.671482600002,86.19880551000097,53447.76960024 2024-11-11,14:08:28.000,316,11041992,12725,0,1731334107,13021.684955219993,86.1917563800016,53447.804535840005 2024-11-11,14:08:29.000,316,11042027,12605,0,1731334108,13021.785999869993,86.20585464000033,53447.83947144 2024-11-11,14:08:30.000,316,11041955,12445,0,1731334109,13021.853362969989,86.21995289999904,53447.86741992001 2024-11-11,14:08:31.000,316,11041961,12645,0,1731334110,13021.934198689989,86.20585464000033,53447.804535840005 2024-11-11,14:08:32.000,316,11041978,12685,0,1731334111,13021.954407619989,86.28339507000055,53447.930304 2024-11-11,14:08:33.000,316,11042011,12845,0,1731334112,13021.981352859999,86.27634594000119,53447.930304 2024-11-11,14:08:34.000,316,11041968,12605,0,1731334113,13022.01503440999,86.25519855000312,53447.930304 2024-11-11,14:08:35.000,316,11041991,12485,0,1731334114,13022.021770719999,86.27634594000119,53447.95825248 2024-11-11,14:08:36.000,316,11042002,12525,0,1731334115,13022.048715959994,86.21290376999968,53447.95126536 2024-11-11,14:08:37.000,316,11041988,12645,0,1731334116,13022.089133819994,86.21995289999904,53448.0001752 2024-11-11,14:08:38.000,316,11041982,12605,0,1731334117,13022.089133819994,86.21290376999968,53448.05607216 2024-11-11,14:08:39.000,316,11042008,12645,0,1731334118,13022.048715959994,86.1917563800016,53448.08402064001 2024-11-11,14:08:40.000,316,11041992,12565,0,1731334119,13022.03524333999,86.15651073000481,53448.042097920006 2024-11-11,14:08:41.000,316,11041982,12645,0,1731334120,13022.03524333999,86.14946159999818,53448.13293048001 2024-11-11,14:08:42.000,316,11041954,12685,0,1731334121,13021.988089169994,86.14241246999882,53448.104982 2024-11-11,14:08:43.000,316,11042008,12645,0,1731334122,13021.947671309994,86.1283142100001,53448.09799488 2024-11-11,14:08:44.000,316,11041989,12925,0,1731334123,13021.947671309994,86.11421595000138,53448.104982 2024-11-11,14:08:45.000,316,11041979,12805,0,1731334124,13021.900517139999,86.10011769000266,53448.091007760006 2024-11-11,14:08:46.000,316,11042008,12485,0,1731334125,13021.907253449994,86.14241246999882,53448.13293048001 2024-11-11,14:08:47.000,316,11041970,12605,0,1731334126,13021.846626659993,86.17765812000289,53448.12594336 2024-11-11,14:08:48.000,316,11042031,12605,0,1731334127,13021.799472489998,86.1917563800016,53448.05607216 2024-11-11,14:08:49.000,316,11041981,12765,0,1731334128,13021.711900460003,86.1917563800016,53448.04908504 2024-11-11,14:08:50.000,316,11042001,12605,0,1731334129,13021.664746289993,86.1917563800016,53448.04908504 2024-11-11,14:08:51.000,316,11042003,12765,0,1731334130,13021.604119499993,86.19880551000097,53448.05607216 2024-11-11,14:08:52.000,316,11041934,12725,0,1731334131,13021.536756399997,86.21995289999904,53447.972226720005 2024-11-11,14:08:53.000,316,11041999,12685,0,1731334132,13021.455920679997,86.2270020299984,53447.97921384 2024-11-11,14:08:54.000,316,11042021,13005,0,1731334133,13021.415502819997,86.17060899000353,53447.95825248 2024-11-11,14:08:55.000,316,11041987,12485,0,1731334134,13021.435711749997,86.21995289999904,53447.91632976001 2024-11-11,14:08:56.000,316,11042030,12805,0,1731334135,13021.402030199992,86.25519855000312,53447.88139416 2024-11-11,14:08:57.000,316,11042011,12885,0,1731334136,13021.415502819997,86.21995289999904,53447.79754872001 2024-11-11,14:08:58.000,316,11042005,12965,0,1731334137,13021.408766510001,86.20585464000033,53447.76960024 2024-11-11,14:08:59.000,316,11041992,12445,0,1731334138,13021.368348650001,86.2270020299984,53447.76261312 2024-11-11,14:09:00.000,316,11042023,12445,0,1731334139,13021.449184370002,86.17060899000353,53447.755626000006 2024-11-11,14:09:01.000,316,11041987,12645,0,1731334140,13021.449184370002,86.21290376999968,53447.67178056 2024-11-11,14:09:02.000,316,11041985,12565,0,1731334141,13021.482865919992,86.24814942000376,53447.636844960005 2024-11-11,14:09:03.000,316,11041967,12605,0,1731334142,13021.455920679997,86.28339507000055,53447.64383208 2024-11-11,14:09:04.000,316,11041983,12565,0,1731334143,13021.469393300002,86.31159158999799,53447.62287072 2024-11-11,14:09:05.000,316,11041963,12565,0,1731334144,13021.462656989992,86.29044419999991,53447.55299952 2024-11-11,14:09:06.000,316,11041978,12765,0,1731334145,13021.415502819997,86.31864072000462,53447.518063920004 2024-11-11,14:09:07.000,316,11041986,12725,0,1731334146,13021.388557580001,86.30454245999863,53447.44120560001 2024-11-11,14:09:08.000,316,11042010,12685,0,1731334147,13021.408766510001,86.30454245999863,53447.39229576001 2024-11-11,14:09:09.000,316,11042016,12645,0,1731334148,13021.388557580001,86.28339507000055,53447.36434728001 2024-11-11,14:09:10.000,316,11041981,12805,0,1731334149,13021.327930790001,86.32568985000398,53447.34338592001 2024-11-11,14:09:11.000,316,11042001,12565,0,1731334150,13021.253831379996,86.32568985000398,53447.22460488001 2024-11-11,14:09:12.000,316,11041973,12525,0,1731334151,13021.22688614,86.29749332999927,53447.25954048 2024-11-11,14:09:13.000,316,11041982,12605,0,1731334152,13021.22688614,86.19880551000097,53447.17569504001 2024-11-11,14:09:14.000,316,11041992,12725,0,1731334153,13021.233622449996,86.21995289999904,53447.0918496 2024-11-11,14:09:15.000,316,11042016,12645,0,1731334154,13021.24709507,86.20585464000033,53447.035952640006 2024-11-11,14:09:16.000,316,11042025,12405,0,1731334155,13021.253831379996,86.19880551000097,53447.00800416001 2024-11-11,14:09:17.000,316,11042023,12645,0,1731334156,13021.280776619991,86.1917563800016,53446.97306856 2024-11-11,14:09:18.000,316,11042030,12925,0,1731334157,13021.307721860001,86.18470725000225,53446.93813296001 2024-11-11,14:09:19.000,316,11041999,12765,0,1731334158,13021.327930790001,86.14241246999882,53446.84031328001 2024-11-11,14:09:20.000,316,11041963,12765,0,1731334159,13021.348139720001,86.17060899000353,53446.84031328001 2024-11-11,14:09:21.000,316,11041978,12565,0,1731334160,13021.381821269992,86.18470725000225,53446.75646784 2024-11-11,14:09:22.000,316,11041965,12685,0,1731334161,13021.415502819997,86.17765812000289,53446.72153224001 2024-11-11,14:09:23.000,316,11041987,12765,0,1731334162,13021.415502819997,86.17765812000289,53446.67262240001 2024-11-11,14:09:24.000,316,11041996,12685,0,1731334163,13021.415502819997,86.2270020299984,53446.65166104001 2024-11-11,14:09:25.000,316,11042025,12605,0,1731334164,13021.375084959996,86.19880551000097,53446.5678156 2024-11-11,14:09:26.000,316,11041974,12525,0,1731334165,13021.341403409991,86.1917563800016,53446.532880000006 2024-11-11,14:09:27.000,316,11041992,12365,0,1731334166,13021.321194479991,86.21290376999968,53446.4979444 2024-11-11,14:09:28.000,316,11042001,12685,0,1731334167,13021.321194479991,86.23405115999776,53446.40012472 2024-11-11,14:09:29.000,316,11041972,12605,0,1731334168,13021.327930790001,86.21995289999904,53446.35820200001 2024-11-11,14:09:30.000,316,11041953,12285,0,1731334169,13021.368348650001,86.32568985000398,53446.26736944001 2024-11-11,14:09:31.000,316,11041976,12605,0,1731334170,13021.348139720001,86.33273898000334,53446.23942096001 2024-11-11,14:09:32.000,316,11041967,12845,0,1731334171,13021.408766510001,86.38913201999821,53446.176536880004 2024-11-11,14:09:33.000,316,11041993,12365,0,1731334172,13021.428975440002,86.40323028000421,53446.183524 2024-11-11,14:09:34.000,316,11041965,12685,0,1731334173,13021.476129609997,86.44552506000036,53446.12063992001 2024-11-11,14:09:35.000,316,11041969,12525,0,1731334174,13021.503074849992,86.438475930001,53446.03679448 2024-11-11,14:09:36.000,316,11041914,12845,0,1731334175,13021.543492709992,86.48077071000444,53445.99487176 2024-11-11,14:09:37.000,316,11041952,12765,0,1731334176,13021.617592119997,86.52306549000059,53445.959936160005 2024-11-11,14:09:38.000,316,11041976,12805,0,1731334177,13021.691691530003,86.57945853000274,53445.93198768001 2024-11-11,14:09:39.000,316,11041961,13045,0,1731334178,13021.792736179988,86.64290070000425,53445.862116480006 2024-11-11,14:09:40.000,316,11041979,12685,0,1731334179,13021.860099279998,86.72044113000447,53445.841155120004 2024-11-11,14:09:41.000,316,11041926,12725,0,1731334180,13021.967880239994,86.74158852000255,53445.78525816001 2024-11-11,14:09:42.000,316,11041985,12805,0,1731334181,13022.068924889994,86.74158852000255,53445.7293612 2024-11-11,14:09:43.000,316,11042006,12845,0,1731334182,13022.17670584999,86.73453939000319,53445.76429680001 2024-11-11,14:09:44.000,316,11041980,12805,0,1731334183,13022.21712370999,86.74863765000191,53445.68045136 2024-11-11,14:09:45.000,316,11042013,12645,0,1731334184,13022.30469574,86.73453939000319,53445.66647712001 2024-11-11,14:09:46.000,316,11041946,12645,0,1731334185,13022.3451136,86.72749026000383,53445.64551576001 2024-11-11,14:09:47.000,316,11042031,12885,0,1731334186,13022.37879514999,86.72749026000383,53445.64551576001 2024-11-11,14:09:48.000,316,11041981,12725,0,1731334187,13022.39900407999,86.73453939000319,53445.56167032 2024-11-11,14:09:49.000,316,11042005,12725,0,1731334188,13022.412476699996,86.66404809000232,53445.54769608001 2024-11-11,14:09:50.000,316,11041958,13085,0,1731334189,13022.39900407999,86.64290070000425,53445.526734720006 2024-11-11,14:09:51.000,316,11041960,12805,0,1731334190,13022.38553146,86.57240940000338,53445.484812 2024-11-11,14:09:52.000,316,11041970,12685,0,1731334191,13022.36532253,86.56536027000402,53445.46385064 2024-11-11,14:09:53.000,316,11041959,12525,0,1731334192,13022.351849909996,86.45962331999908,53445.39397944 2024-11-11,14:09:54.000,316,11041978,12725,0,1731334193,13022.32490467,86.45257418999972,53445.35205672001 2024-11-11,14:09:55.000,316,11041977,12565,0,1731334194,13022.311432049995,86.35388637000142,53445.338082480004 2024-11-11,14:09:56.000,316,11042013,12645,0,1731334195,13022.27775049999,86.3397881100027,53445.359043840006 2024-11-11,14:09:57.000,316,11042008,12885,0,1731334196,13022.25754156999,86.31159158999799,53445.33109536001 2024-11-11,14:09:58.000,316,11041973,12925,0,1731334197,13022.230596329995,86.25519855000312,53445.29615976 2024-11-11,14:09:59.000,316,11041981,12645,0,1731334198,13022.15649691999,86.24814942000376,53445.19834008 2024-11-11,14:10:00.000,316,11042004,12805,0,1731334199,13022.109342749995,86.24814942000376,53445.21231432001 2024-11-11,14:10:01.000,316,11041995,12725,0,1731334200,13022.068924889994,86.24814942000376,53445.2053272 2024-11-11,14:10:02.000,316,11041996,12605,0,1731334201,13021.947671309994,86.24814942000376,53445.2053272 2024-11-11,14:10:03.000,316,11041986,12645,0,1731334202,13021.967880239994,86.26224768000247,53445.16340448001 2024-11-11,14:10:04.000,316,11041905,12685,0,1731334203,13021.934198689989,86.26224768000247,53445.11449464001 2024-11-11,14:10:05.000,316,11042001,12845,0,1731334204,13021.913989759989,86.26224768000247,53445.08654616 2024-11-11,14:10:06.000,316,11041984,12605,0,1731334205,13021.826417729993,86.3397881100027,53445.002700720004 2024-11-11,14:10:07.000,316,11041994,12605,0,1731334206,13021.779263559998,86.32568985000398,53445.01667496001 2024-11-11,14:10:08.000,316,11041969,12725,0,1731334207,13021.698427839998,86.35388637000142,53444.98173936 2024-11-11,14:10:09.000,316,11041973,12805,0,1731334208,13021.671482600002,86.31864072000462,53444.967765119996 2024-11-11,14:10:10.000,316,11041985,12805,0,1731334209,13021.617592119997,86.3397881100027,53444.98173936 2024-11-11,14:10:11.000,316,11042002,12765,0,1731334210,13021.563701639992,86.35388637000142,53444.89789392001 2024-11-11,14:10:12.000,316,11042009,12605,0,1731334211,13021.523283779992,86.33273898000334,53444.86994544 2024-11-11,14:10:13.000,316,11042011,12885,0,1731334212,13021.428975440002,86.34683724000206,53444.960778 2024-11-11,14:10:14.000,316,11041962,12965,0,1731334213,13021.341403409991,86.30454245999863,53444.84199696 2024-11-11,14:10:15.000,316,11041978,12645,0,1731334214,13021.327930790001,86.29044419999991,53444.76513864 2024-11-11,14:10:16.000,316,11041984,12605,0,1731334215,13021.307721860001,86.23405115999776,53444.786100000005 2024-11-11,14:10:17.000,316,11042042,12565,0,1731334216,13021.253831379996,86.13536333999946,53444.77911288001 2024-11-11,14:10:18.000,316,11041953,12605,0,1731334217,13021.20667721,86.14241246999882,53444.7511644 2024-11-11,14:10:19.000,316,11041980,12525,0,1731334218,13021.193204589996,86.12126508000074,53444.68129320001 2024-11-11,14:10:20.000,316,11041973,12645,0,1731334219,13021.15952303999,86.04372465000051,53444.66033184001 2024-11-11,14:10:21.000,316,11041964,12805,0,1731334220,13021.10563256,86.00847900000372,53444.66033184001 2024-11-11,14:10:22.000,316,11041981,12645,0,1731334221,13021.071951009995,85.93093857000349,53444.59046064001 2024-11-11,14:10:23.000,316,11041943,12685,0,1731334222,13021.03826945999,85.91684031000477,53444.569499280005 2024-11-11,14:10:24.000,316,11041973,12525,0,1731334223,13020.991115289995,85.83225074999791,53444.56251216001 2024-11-11,14:10:25.000,316,11041963,12525,0,1731334224,13020.991115289995,85.76880858000368,53444.499628080004 2024-11-11,14:10:26.000,316,11041966,12885,0,1731334225,13020.91701587999,85.71946467000089,53444.44373112001 2024-11-11,14:10:27.000,316,11041989,12925,0,1731334226,13020.88333433,85.66307162999874,53444.464692479996 2024-11-11,14:10:28.000,316,11041919,12925,0,1731334227,13020.809234919994,85.56438381000044,53444.42975688 2024-11-11,14:10:29.000,316,11041969,12845,0,1731334228,13020.762080749999,85.54323642000236,53444.401808400005 2024-11-11,14:10:30.000,316,11041978,12285,0,1731334229,13020.748608129994,85.47979425000085,53444.38084704 2024-11-11,14:10:31.000,316,11041932,12765,0,1731334230,13020.613881929989,85.4234012099987,53444.352898560006 2024-11-11,14:10:32.000,316,11042000,12645,0,1731334231,13020.553255139988,85.34586077999847,53444.331937200004 2024-11-11,14:10:33.000,316,11041961,12485,0,1731334232,13020.425265249993,85.26832034999825,53444.21315616 2024-11-11,14:10:34.000,316,11041939,12725,0,1731334233,13020.371374770002,85.26832034999825,53444.24809176 2024-11-11,14:10:35.000,316,11041982,12805,0,1731334234,13020.256857499997,85.18373078999866,53444.1921948 2024-11-11,14:10:36.000,316,11041956,12765,0,1731334235,13020.162549159992,85.16258340000059,53444.14328496 2024-11-11,14:10:37.000,316,11041988,12885,0,1731334236,13020.081713439991,85.12028862000443,53444.10834936001 2024-11-11,14:10:38.000,316,11041968,12885,0,1731334237,13020.061504509991,85.10619035999844,53444.129310719996 2024-11-11,14:10:39.000,316,11041993,12485,0,1731334238,13019.9874051,85.08504297000036,53443.961619839996 2024-11-11,14:10:40.000,316,11041963,12485,0,1731334239,13019.98066878999,85.06389558000228,53443.98956832001 2024-11-11,14:10:41.000,316,11041995,12645,0,1731334240,13019.94025092999,85.1132394899978,53443.92668424 2024-11-11,14:10:42.000,316,11041986,12605,0,1731334241,13019.88636045,85.01455166999949,53443.93367136 2024-11-11,14:10:43.000,316,11041957,12845,0,1731334242,13019.812261039995,85.02864992999821,53443.82187744001 2024-11-11,14:10:44.000,316,11041960,12685,0,1731334243,13019.76510687,84.9793060200027,53443.76598048 2024-11-11,14:10:45.000,316,11041986,12525,0,1731334244,13019.69774376999,84.9793060200027,53443.731044880005 2024-11-11,14:10:46.000,316,11041993,12645,0,1731334245,13019.66406222,85.00045341000077,53443.67514792001 2024-11-11,14:10:47.000,316,11041947,12765,0,1731334246,13019.650589599994,84.95815863000462,53443.682135040006 2024-11-11,14:10:48.000,316,11041970,12965,0,1731334247,13019.57649018999,85.03569906000484,53443.612263840005 2024-11-11,14:10:49.000,316,11041909,12805,0,1731334248,13019.55628125999,85.04979732000356,53443.59130248 2024-11-11,14:10:50.000,316,11041933,12765,0,1731334249,13019.53607232999,85.09914122999908,53443.46553432001 2024-11-11,14:10:51.000,316,11041996,12805,0,1731334250,13019.515863399989,85.12733775000379,53443.43059872 2024-11-11,14:10:52.000,316,11041989,12725,0,1731334251,13019.53607232999,85.14848514000187,53443.45156008 2024-11-11,14:10:53.000,316,11042028,12605,0,1731334252,13019.441763989998,85.19782905000466,53443.37470176 2024-11-11,14:10:54.000,316,11041994,12445,0,1731334253,13019.441763989998,85.21897644000273,53443.33976616001 2024-11-11,14:10:55.000,316,11041940,12805,0,1731334254,13019.421555059998,85.20487818000402,53443.29784344001 2024-11-11,14:10:56.000,316,11041933,12805,0,1731334255,13019.448500299994,85.25422208999953,53443.25592072 2024-11-11,14:10:57.000,316,11041986,12685,0,1731334256,13019.441763989998,85.23307470000145,53443.20002376001 2024-11-11,14:10:58.000,316,11041993,12805,0,1731334257,13019.461972919999,85.2260255700021,53443.13713968 2024-11-11,14:10:59.000,316,11041922,12765,0,1731334258,13019.542808639999,85.21897644000273,53443.123165439996 2024-11-11,14:11:00.000,316,11042000,12485,0,1731334259,13019.61690804999,85.24012383000081,53443.03932 2024-11-11,14:11:01.000,316,11042030,12605,0,1731334260,13019.64385329,85.24717296000017,53443.03932 2024-11-11,14:11:02.000,316,11041960,12685,0,1731334261,13019.71795269999,85.20487818000402,53443.02534576 2024-11-11,14:11:03.000,316,11041991,12525,0,1731334262,13019.75837055999,85.2260255700021,53442.96246168001 2024-11-11,14:11:04.000,316,11041918,12645,0,1731334263,13019.76510687,85.19782905000466,53442.941500320005 2024-11-11,14:11:05.000,316,11041938,12765,0,1731334264,13019.771843179995,85.20487818000402,53442.892590480005 2024-11-11,14:11:06.000,316,11041962,12685,0,1731334265,13019.812261039995,85.14848514000187,53442.83669352001 2024-11-11,14:11:07.000,316,11041935,12605,0,1731334266,13019.731425319995,85.077993840001,53442.86464200001 2024-11-11,14:11:08.000,316,11041953,12725,0,1731334267,13019.751634249995,85.07094471000164,53442.773809440005 2024-11-11,14:11:09.000,316,11041965,12645,0,1731334268,13019.68427115,84.9793060200027,53442.78778368001 2024-11-11,14:11:10.000,316,11041939,12765,0,1731334269,13019.630380669994,84.95110949999798,53442.75284808 2024-11-11,14:11:11.000,316,11041981,12525,0,1731334270,13019.59669911999,84.90176559000247,53442.675989760006 2024-11-11,14:11:12.000,316,11041976,12805,0,1731334271,13019.53607232999,84.8312742900016,53442.61310568 2024-11-11,14:11:13.000,316,11042010,12445,0,1731334272,13019.461972919999,84.80307777000417,53442.5851572 2024-11-11,14:11:14.000,316,11041946,12645,0,1731334273,13019.414818749989,84.7325864700033,53442.56419584 2024-11-11,14:11:15.000,316,11041994,12645,0,1731334274,13019.333983029988,84.62684951999836,53442.508298880006 2024-11-11,14:11:16.000,316,11041978,12565,0,1731334275,13019.266619929993,84.60570213000028,53442.40349208 2024-11-11,14:11:17.000,316,11041989,12805,0,1731334276,13019.192520520002,84.54930908999813,53442.38253072001 2024-11-11,14:11:18.000,316,11041930,12925,0,1731334277,13019.138630039997,84.4858669200039,53442.3755436 2024-11-11,14:11:19.000,316,11041935,12685,0,1731334278,13018.990431220001,84.45767039999919,53442.25676256 2024-11-11,14:11:20.000,316,11042008,12805,0,1731334279,13018.896122879996,84.39422822999768,53442.22881408 2024-11-11,14:11:21.000,316,11041964,12765,0,1731334280,13018.78834192,84.32373693000409,53442.15894288 2024-11-11,14:11:22.000,316,11041948,12805,0,1731334281,13018.66708834,84.26734389000194,53442.11702016001 2024-11-11,14:11:23.000,316,11041978,12645,0,1731334282,13018.49868058999,84.21799997999915,53442.01221336 2024-11-11,14:11:24.000,316,11041972,12645,0,1731334283,13018.42458118,84.19685259000107,53441.95631640001 2024-11-11,14:11:25.000,316,11041983,12765,0,1731334284,13018.249437119994,84.14045954999892,53441.92836792001 2024-11-11,14:11:26.000,316,11042027,12645,0,1731334285,13018.054084130003,84.08406651000405,53441.816574000004 2024-11-11,14:11:27.000,316,11041957,12565,0,1731334286,13017.865467449992,83.99947695000446,53441.75368992 2024-11-11,14:11:28.000,316,11041976,12605,0,1731334287,13017.710532320001,83.95718217000103,53441.62093464001 2024-11-11,14:11:29.000,316,11041918,12765,0,1731334288,13017.535388259996,83.92193652000424,53441.56503768 2024-11-11,14:11:30.000,316,11041950,12725,0,1731334289,13017.38045312999,83.84439609000401,53441.467218 2024-11-11,14:11:31.000,316,11041978,12485,0,1731334290,13017.225518,83.8161995699993,53441.39035968 2024-11-11,14:11:32.000,316,11042015,12885,0,1731334291,13017.023428699998,83.74570826999843,53441.25061728 2024-11-11,14:11:33.000,316,11041970,12885,0,1731334292,13016.780921539998,83.75980653000443,53441.18074608 2024-11-11,14:11:34.000,316,11041973,12805,0,1731334293,13016.619250099997,83.73161000999971,53441.06895216001 2024-11-11,14:11:35.000,316,11041973,12805,0,1731334294,13016.430633420001,83.717511750001,53440.999080960006 2024-11-11,14:11:36.000,316,11041989,12965,0,1731334295,13016.255489359995,83.73161000999971,53440.86632568 2024-11-11,14:11:37.000,316,11041964,12885,0,1731334296,13016.012982199994,83.7809539200025,53440.77549312001 2024-11-11,14:11:38.000,316,11042030,12645,0,1731334297,13015.810892899994,83.79505218000122,53440.67068632 2024-11-11,14:11:39.000,316,11042002,12805,0,1731334298,13015.615539910003,83.84439609000401,53440.60081512 2024-11-11,14:11:40.000,316,11041931,12565,0,1731334299,13015.406714299992,83.86554348000209,53440.50998256 2024-11-11,14:11:41.000,316,11041938,12885,0,1731334300,13015.218097619996,83.9289856500036,53440.39818864001 2024-11-11,14:11:42.000,316,11041939,13005,0,1731334301,13015.02948094,83.9289856500036,53440.27940760001 2024-11-11,14:11:43.000,316,11041939,12725,0,1731334302,13014.90822736,84.00652608000382,53440.11171672001 2024-11-11,14:11:44.000,316,11041975,12525,0,1731334303,13014.746555919999,84.03472260000126,53440.02088416 2024-11-11,14:11:45.000,316,11042013,12685,0,1731334304,13014.618566029989,84.11931216000085,53439.88812888 2024-11-11,14:11:46.000,316,11041963,12725,0,1731334305,13014.504048759998,84.20390172000043,53439.73441224 2024-11-11,14:11:47.000,316,11041976,12685,0,1731334306,13014.389531489993,84.32373693000409,53439.6855024 2024-11-11,14:11:48.000,316,11041966,12805,0,1731334307,13014.322168389997,84.38012996999896,53439.538772880005 2024-11-11,14:11:49.000,316,11041923,12605,0,1731334308,13014.248068979992,84.44357214000047,53439.39903048 2024-11-11,14:11:50.000,316,11041929,12565,0,1731334309,13014.167233259992,84.53521082999941,53439.301210800004 2024-11-11,14:11:51.000,316,11041997,12725,0,1731334310,13014.086397539992,84.66209517000243,53439.18941688 2024-11-11,14:11:52.000,316,11041936,12445,0,1731334311,13014.012298130001,84.7960286400048,53439.06364872 2024-11-11,14:11:53.000,316,11041990,12965,0,1731334312,13013.938198719996,84.87356906999776,53439.04268736 2024-11-11,14:11:54.000,316,11042007,12565,0,1731334313,13013.897780859996,84.9299621099999,53438.88897072001 2024-11-11,14:11:55.000,316,11041963,12565,0,1731334314,13013.87083562,85.06389558000228,53438.81211240001 2024-11-11,14:11:56.000,316,11041996,12965,0,1731334315,13013.88430823999,85.1766816599993,53438.65839576 2024-11-11,14:11:57.000,316,11042008,12445,0,1731334316,13013.796736209995,85.29651687000296,53438.581537440004 2024-11-11,14:11:58.000,316,11041960,12565,0,1731334317,13013.76305465999,85.45864686000277,53438.483717760006 2024-11-11,14:11:59.000,316,11041941,12965,0,1731334318,13013.736109419995,85.54323642000236,53438.35794960001 2024-11-11,14:12:00.000,316,11042002,12725,0,1731334319,13013.74284572999,85.64897337000002,53438.33000112 2024-11-11,14:12:01.000,316,11041930,12605,0,1731334320,13013.80347251999,85.74061205999897,53438.19025872001 2024-11-11,14:12:02.000,316,11041989,12605,0,1731334321,13013.85062669,85.86749640000198,53438.10641328 2024-11-11,14:12:03.000,316,11041936,12605,0,1731334322,13013.978616579996,85.97323334999965,53438.01558072 2024-11-11,14:12:04.000,316,11041968,12685,0,1731334323,13014.019034439996,86.11421595000138,53437.92474816001 2024-11-11,14:12:05.000,316,11041995,12845,0,1731334324,13014.126815399992,86.20585464000033,53437.88282544001 2024-11-11,14:12:06.000,316,11041972,12965,0,1731334325,13014.288486839992,86.29044419999991,53437.81994136 2024-11-11,14:12:07.000,316,11041965,12565,0,1731334326,13014.403004109998,86.36798463000014,53437.70814744 2024-11-11,14:12:08.000,316,11041968,12485,0,1731334327,13014.564675549998,86.43142680000165,53437.58237928 2024-11-11,14:12:09.000,316,11041940,12405,0,1731334328,13014.78023746999,86.50896723000187,53437.61731488001 2024-11-11,14:12:10.000,316,11041963,12725,0,1731334329,13014.975590459995,86.52306549000059,53437.54744368001 2024-11-11,14:12:11.000,316,11041947,12805,0,1731334330,13015.19115238,86.56536027000402,53437.49154672 2024-11-11,14:12:12.000,316,11041993,12605,0,1731334331,13015.373032750002,86.55126200999803,53437.50552096 2024-11-11,14:12:13.000,316,11041987,12605,0,1731334332,13015.568385739993,86.48077071000444,53437.428662640006 2024-11-11,14:12:14.000,316,11041984,12605,0,1731334333,13015.757002419989,86.4878198400038,53437.477572480006 2024-11-11,14:12:15.000,316,11041935,12765,0,1731334334,13015.95909171999,86.41732854000293,53437.4146884 2024-11-11,14:12:16.000,316,11041951,12485,0,1731334335,13016.1477084,86.38208288999886,53437.37975280001 2024-11-11,14:12:17.000,316,11042023,12565,0,1731334336,13016.30937984,86.30454245999863,53437.358791440005 2024-11-11,14:12:18.000,316,11042003,12605,0,1731334337,13016.450842350001,86.26224768000247,53437.38673992 2024-11-11,14:12:19.000,316,11041978,12805,0,1731334338,13016.652931650002,86.18470725000225,53437.35180432001 2024-11-11,14:12:20.000,316,11041969,12485,0,1731334339,13016.855020950003,86.10011769000266,53437.3448172 2024-11-11,14:12:21.000,316,11041998,12565,0,1731334340,13017.023428699998,85.97323334999965,53437.38673992 2024-11-11,14:12:22.000,316,11041965,12525,0,1731334341,13017.124473349999,85.86749640000198,53437.3448172 2024-11-11,14:12:23.000,316,11042004,12765,0,1731334342,13017.17836382999,85.70536641000217,53437.30289448001 2024-11-11,14:12:24.000,316,11041999,12405,0,1731334343,13017.292881099995,85.60667859000387,53437.39372704 2024-11-11,14:12:25.000,316,11042000,12605,0,1731334344,13017.38045312999,85.52913816000364,53437.407701280004 2024-11-11,14:12:26.000,316,11041984,12605,0,1731334345,13017.44107991999,85.3881555600019,53437.37975280001 2024-11-11,14:12:27.000,316,11041946,12365,0,1731334346,13017.494970399996,85.33176251999976,53437.4146884 2024-11-11,14:12:28.000,316,11041989,12765,0,1731334347,13017.562333499991,85.24012383000081,53437.477572480006 2024-11-11,14:12:29.000,316,11041998,12565,0,1731334348,13017.58927874,85.1132394899978,53437.428662640006 2024-11-11,14:12:30.000,316,11041978,12965,0,1731334349,13017.60948767,85.03569906000484,53437.43564976 2024-11-11,14:12:31.000,316,11042014,12925,0,1731334350,13017.616223979996,84.97225689000334,53437.38673992 2024-11-11,14:12:32.000,316,11041997,12845,0,1731334351,13017.56906981,84.91586385000119,53437.37975280001 2024-11-11,14:12:33.000,316,11041970,12285,0,1731334352,13017.474761469995,84.84537255000032,53437.37975280001 2024-11-11,14:12:34.000,316,11041949,12605,0,1731334353,13017.40739837,84.76078299000073,53437.38673992 2024-11-11,14:12:35.000,316,11041976,12605,0,1731334354,13017.36024419999,84.69029168999987,53437.358791440005 2024-11-11,14:12:36.000,316,11042007,12685,0,1731334355,13017.292881099995,84.61275125999964,53437.358791440005 2024-11-11,14:12:37.000,316,11041947,12885,0,1731334356,13017.232254309994,84.54930908999813,53437.30289448001 2024-11-11,14:12:38.000,316,11041987,12525,0,1731334357,13017.131209659994,84.53521082999941,53437.33084296001 2024-11-11,14:12:39.000,316,11042018,12685,0,1731334358,13016.989747149993,84.45767039999919,53437.309881600006 2024-11-11,14:12:40.000,316,11042012,12685,0,1731334359,13016.834812020003,84.42947388000175,53437.274946 2024-11-11,14:12:41.000,316,11041922,12925,0,1731334360,13016.733767370002,84.3730808399996,53437.25398464001 2024-11-11,14:12:42.000,316,11042003,12805,0,1731334361,13016.578832239997,84.35193345000152,53437.25398464001 2024-11-11,14:12:43.000,316,11041978,12605,0,1731334362,13016.417160799996,84.28144215000066,53437.23302328001 2024-11-11,14:12:44.000,316,11041950,12565,0,1731334363,13016.24875305,84.32373693000409,53437.142190720006 2024-11-11,14:12:45.000,316,11042021,12565,0,1731334364,13016.08034529999,84.32373693000409,53437.07930664 2024-11-11,14:12:46.000,316,11042018,12565,0,1731334365,13015.851310759994,84.28144215000066,53437.05135816 2024-11-11,14:12:47.000,316,11041992,12885,0,1731334366,13015.649221459993,84.2743930200013,53436.98847408 2024-11-11,14:12:48.000,316,11041963,12645,0,1731334367,13015.521231569997,84.29554040999938,53436.86969304 2024-11-11,14:12:49.000,316,11042033,12685,0,1731334368,13015.373032750002,84.32373693000409,53436.83475744 2024-11-11,14:12:50.000,316,11041936,12645,0,1731334369,13015.197888689996,84.40127736000431,53436.81379608 2024-11-11,14:12:51.000,316,11041954,12805,0,1731334370,13015.016008319995,84.40832649000367,53436.736937760004 2024-11-11,14:12:52.000,316,11041960,12845,0,1731334371,13014.874545809995,84.40832649000367,53436.639118080006 2024-11-11,14:12:53.000,316,11041966,12725,0,1731334372,13014.692665439994,84.42947388000175,53436.59719536 2024-11-11,14:12:54.000,316,11041995,12365,0,1731334373,13014.571411859994,84.49996518000262,53436.53431128 2024-11-11,14:12:55.000,316,11041949,12565,0,1731334374,13014.416476730003,84.49291605000326,53436.44347872001 2024-11-11,14:12:56.000,316,11042012,12845,0,1731334375,13014.315432080002,84.54930908999813,53436.401556000004 2024-11-11,14:12:57.000,316,11041976,12685,0,1731334376,13014.241332669997,84.56340735000413,53436.31771056 2024-11-11,14:12:58.000,316,11042029,13125,0,1731334377,13014.113342780001,84.63389864999772,53436.19892952 2024-11-11,14:12:59.000,316,11041996,12445,0,1731334378,13014.059452299996,84.66914430000179,53436.14303256 2024-11-11,14:13:00.000,316,11042007,12765,0,1731334379,13014.005561819991,84.7325864700033,53436.087135600006 2024-11-11,14:13:01.000,316,11042018,12525,0,1731334380,13013.917989789996,84.7678321200001,53435.968354560006 2024-11-11,14:13:02.000,316,11041977,12885,0,1731334381,13013.837154069995,84.80307777000417,53435.947393200004 2024-11-11,14:13:03.000,316,11042000,12605,0,1731334382,13013.78326358999,84.85242167999968,53435.877522 2024-11-11,14:13:04.000,316,11041983,12645,0,1731334383,13013.70916418,84.89471646000311,53435.82861216 2024-11-11,14:13:05.000,316,11042031,12805,0,1731334384,13013.675482629995,84.85947080999904,53435.75874096 2024-11-11,14:13:06.000,316,11042014,12845,0,1731334385,13013.64180107999,84.88061820000439,53435.70983112 2024-11-11,14:13:07.000,316,11042017,12725,0,1731334386,13013.62159214999,84.84537255000032,53435.65393416001 2024-11-11,14:13:08.000,316,11041997,12365,0,1731334387,13013.56770167,84.87356906999776,53435.55611448001 2024-11-11,14:13:09.000,316,11042006,12765,0,1731334388,13013.54749274,84.88061820000439,53435.54912736 2024-11-11,14:13:10.000,316,11041984,12365,0,1731334389,13013.54075642999,84.80307777000417,53435.47226904 2024-11-11,14:13:11.000,316,11041982,12365,0,1731334390,13013.54075642999,84.78897950999817,53435.45829480001 2024-11-11,14:13:12.000,316,11041941,12645,0,1731334391,13013.527283809999,84.84537255000032,53435.37444936 2024-11-11,14:13:13.000,316,11041985,12525,0,1731334392,13013.54075642999,84.7960286400048,53435.36047512 2024-11-11,14:13:14.000,316,11042024,12645,0,1731334393,13013.554229049994,84.7960286400048,53435.29060392001 2024-11-11,14:13:15.000,316,11042045,12445,0,1731334394,13013.60138321999,84.80307777000417,53435.23470696 2024-11-11,14:13:16.000,316,11041988,12765,0,1731334395,13013.5879106,84.73963560000266,53435.23470696 2024-11-11,14:13:17.000,316,11041978,12445,0,1731334396,13013.62159214999,84.68324256000051,53435.19278424 2024-11-11,14:13:18.000,316,11041950,12725,0,1731334397,13013.614855839995,84.62684951999836,53435.1438744 2024-11-11,14:13:19.000,316,11042025,12525,0,1731334398,13013.574437979994,84.57045648000349,53435.129900160005 2024-11-11,14:13:20.000,316,11041984,12565,0,1731334399,13013.60811953,84.61275125999964,53435.15086152001 2024-11-11,14:13:21.000,316,11041990,12525,0,1731334400,13013.594646909994,84.57045648000349,53435.06701608 2024-11-11,14:13:22.000,316,11041990,12525,0,1731334401,13013.56770167,84.54930908999813,53435.06701608 2024-11-11,14:13:23.000,316,11042020,12765,0,1731334402,13013.635064769995,84.55635822000477,53435.07400320001 2024-11-11,14:13:24.000,316,11041986,12725,0,1731334403,13013.60138321999,84.57045648000349,53435.01810624 2024-11-11,14:13:25.000,316,11041991,12405,0,1731334404,13013.614855839995,84.52816170000006,53434.962209280005 2024-11-11,14:13:26.000,316,11041971,12485,0,1731334405,13013.64180107999,84.56340735000413,53434.99714488 2024-11-11,14:13:27.000,316,11041963,12365,0,1731334406,13013.554229049994,84.59865300000092,53434.962209280005 2024-11-11,14:13:28.000,316,11041973,12925,0,1731334407,13013.56096535999,84.61275125999964,53434.88535096001 2024-11-11,14:13:29.000,316,11042023,12685,0,1731334408,13013.473393329994,84.66209517000243,53434.92028656 2024-11-11,14:13:30.000,316,11041976,12685,0,1731334409,13013.486865949999,84.64799691000371,53434.8993252 2024-11-11,14:13:31.000,316,11041980,12765,0,1731334410,13013.466657019999,84.66209517000243,53434.92028656 2024-11-11,14:13:32.000,316,11041998,12525,0,1731334411,13013.45992070999,84.71848821000458,53434.85740248 2024-11-11,14:13:33.000,316,11041966,12645,0,1731334412,13013.466657019999,84.77488124999945,53434.92028656 2024-11-11,14:13:34.000,316,11042034,12485,0,1731334413,13013.419502849989,84.80307777000417,53434.82246688 2024-11-11,14:13:35.000,316,11041995,12645,0,1731334414,13013.406030229999,84.84537255000032,53434.88535096001 2024-11-11,14:13:36.000,316,11041970,12885,0,1731334415,13013.399293919989,84.9299621099999,53434.85740248 2024-11-11,14:13:37.000,316,11042003,12605,0,1731334416,13013.446448089999,84.97225689000334,53434.83644112001 2024-11-11,14:13:38.000,316,11042048,12965,0,1731334417,13013.48012963999,85.077993840001,53434.80150552 2024-11-11,14:13:39.000,316,11042026,12845,0,1731334418,13013.45992070999,85.18373078999866,53434.7595828 2024-11-11,14:13:40.000,316,11041990,12805,0,1731334419,13013.493602259994,85.31766426000104,53434.81547976001 2024-11-11,14:13:41.000,316,11041990,12685,0,1731334420,13013.432975469994,85.35995904000447,53434.78753128001 2024-11-11,14:13:42.000,316,11041986,12605,0,1731334421,13013.48012963999,85.4234012099987,53434.843428240005 2024-11-11,14:13:43.000,316,11042017,12445,0,1731334422,13013.486865949999,85.52208903000428,53434.80849264 2024-11-11,14:13:44.000,316,11041989,12605,0,1731334423,13013.534020119994,85.65602249999938,53434.83644112001 2024-11-11,14:13:45.000,316,11041975,12765,0,1731334424,13013.56096535999,85.71241554000153,53434.829454 2024-11-11,14:13:46.000,316,11041996,12845,0,1731334425,13013.58117428999,85.76175945000432,53434.81547976001 2024-11-11,14:13:47.000,316,11041998,12805,0,1731334426,13013.56096535999,85.86044727000262,53434.83644112001 2024-11-11,14:13:48.000,316,11042005,12725,0,1731334427,13013.60138321999,85.87454553000134,53434.85041536 2024-11-11,14:13:49.000,316,11041989,12845,0,1731334428,13013.62159214999,85.94503683000221,53434.80849264 2024-11-11,14:13:50.000,316,11041983,12805,0,1731334429,13013.614855839995,86.00142987000436,53434.87836384 2024-11-11,14:13:51.000,316,11041977,12925,0,1731334430,13013.68895525,86.07897030000458,53434.90631232001 2024-11-11,14:13:52.000,316,11042000,12765,0,1731334431,13013.78326358999,86.14241246999882,53434.913299440006 2024-11-11,14:13:53.000,316,11042017,12525,0,1731334432,13013.80347251999,86.15651073000481,53434.95522216001 2024-11-11,14:13:54.000,316,11041980,12925,0,1731334433,13013.88430823999,86.15651073000481,53434.90631232001 2024-11-11,14:13:55.000,316,11042001,12565,0,1731334434,13013.95167134,86.13536333999946,53435.00413200001 2024-11-11,14:13:56.000,316,11041996,12365,0,1731334435,13014.045979679991,86.14946159999818,53435.011119120005 2024-11-11,14:13:57.000,316,11042024,12605,0,1731334436,13014.187442189992,86.13536333999946,53435.02509336 2024-11-11,14:13:58.000,316,11042032,12805,0,1731334437,13014.308695769992,86.14946159999818,53435.080990320006 2024-11-11,14:13:59.000,316,11042004,12565,0,1731334438,13014.396267800003,86.17765812000289,53435.080990320006 2024-11-11,14:14:00.000,316,11042020,12565,0,1731334439,13014.584884479998,86.26224768000247,53435.15086152001 2024-11-11,14:14:01.000,316,11042005,12725,0,1731334440,13014.706138059999,86.26224768000247,53435.25566832 2024-11-11,14:14:02.000,316,11041954,12525,0,1731334441,13014.854336879995,86.29044419999991,53435.33252664 2024-11-11,14:14:03.000,316,11041967,12765,0,1731334442,13014.98232676999,86.29749332999927,53435.38842360001 2024-11-11,14:14:04.000,316,11041972,12645,0,1731334443,13015.15073452,86.31864072000462,53435.40239784 2024-11-11,14:14:05.000,316,11041942,12605,0,1731334444,13015.312405960001,86.3397881100027,53435.528166 2024-11-11,14:14:06.000,316,11041954,12405,0,1731334445,13015.406714299992,86.3397881100027,53435.612011440004 2024-11-11,14:14:07.000,316,11041959,12645,0,1731334446,13015.561649429997,86.29044419999991,53435.6679084 2024-11-11,14:14:08.000,316,11042000,12445,0,1731334447,13015.676166699988,86.25519855000312,53435.77271520001 2024-11-11,14:14:09.000,316,11041991,12685,0,1731334448,13015.783947659998,86.21290376999968,53435.82162504001 2024-11-11,14:14:10.000,316,11041998,12845,0,1731334449,13015.884992309999,86.15651073000481,53435.919444720006 2024-11-11,14:14:11.000,316,11041979,12685,0,1731334450,13015.95909171999,86.12126508000074,53436.05918712001 2024-11-11,14:14:12.000,316,11042056,12645,0,1731334451,13015.992773269994,86.10011769000266,53436.15001968 2024-11-11,14:14:13.000,316,11041968,12765,0,1731334452,13016.053400059995,86.03667552000115,53436.24085224 2024-11-11,14:14:14.000,316,11042009,12805,0,1731334453,13016.01971850999,85.94503683000221,53436.29674920001 2024-11-11,14:14:15.000,316,11041940,12965,0,1731334454,13016.012982199994,85.95208596000157,53436.41553024001 2024-11-11,14:14:16.000,316,11042009,12525,0,1731334455,13015.99950957999,85.93093857000349,53436.46444008001 2024-11-11,14:14:17.000,316,11042004,12765,0,1731334456,13015.98603696,85.87454553000134,53436.52732416 2024-11-11,14:14:18.000,316,11042006,12725,0,1731334457,13015.95909171999,85.88864379000006,53436.61116960001 2024-11-11,14:14:19.000,316,11041993,12805,0,1731334458,13016.03992743999,85.90979117999814,53436.66007944001 2024-11-11,14:14:20.000,316,11041963,12685,0,1731334459,13015.98603696,85.88864379000006,53436.74392488 2024-11-11,14:14:21.000,316,11041962,12285,0,1731334460,13015.952355409994,85.95208596000157,53436.82777032001 2024-11-11,14:14:22.000,316,11041967,12725,0,1731334461,13016.012982199994,85.93798770000285,53436.88366728 2024-11-11,14:14:23.000,316,11041994,12605,0,1731334462,13015.992773269994,85.90274204999878,53436.91161576 2024-11-11,14:14:24.000,316,11041967,12565,0,1731334463,13016.00624589,85.88864379000006,53436.96751272001 2024-11-11,14:14:25.000,316,11041941,12565,0,1731334464,13016.012982199994,85.90979117999814,53437.07930664 2024-11-11,14:14:26.000,316,11041956,12485,0,1731334465,13016.073608989995,85.91684031000477,53437.07930664 2024-11-11,14:14:27.000,316,11041911,12685,0,1731334466,13016.04666375,85.90979117999814,53437.093280880006 2024-11-11,14:14:28.000,316,11041965,12805,0,1731334467,13016.08034529999,85.91684031000477,53437.13520360001 2024-11-11,14:14:29.000,316,11041991,12445,0,1731334468,13016.20159887999,85.83929988000455,53437.24699752 2024-11-11,14:14:30.000,316,11041986,12725,0,1731334469,13016.255489359995,85.83929988000455,53437.288920240004 2024-11-11,14:14:31.000,316,11041970,12605,0,1731334470,13016.32958877,85.83225074999791,53437.30289448001 2024-11-11,14:14:32.000,316,11042047,12725,0,1731334471,13016.3497977,85.8463490100039,53437.4146884 2024-11-11,14:14:33.000,316,11041970,12685,0,1731334472,13016.3497977,85.81815248999919,53437.49154672 2024-11-11,14:14:34.000,316,11041971,12725,0,1731334473,13016.37000663,85.81110335999983,53437.54045656 2024-11-11,14:14:35.000,316,11041982,12725,0,1731334474,13016.295907219996,85.86749640000198,53437.526482320005 2024-11-11,14:14:36.000,316,11042023,12525,0,1731334475,13016.26222566999,85.89569291999942,53437.5544308 2024-11-11,14:14:37.000,316,11042043,12605,0,1731334476,13016.18138994999,85.91684031000477,53437.58237928 2024-11-11,14:14:38.000,316,11041985,12965,0,1731334477,13016.14097208999,85.980282479999,53437.624302000004 2024-11-11,14:14:39.000,316,11041994,12645,0,1731334478,13016.114026849995,86.01552813000308,53437.61032776 2024-11-11,14:14:40.000,316,11042016,12525,0,1731334479,13016.03992743999,86.00142987000436,53437.68718608001 2024-11-11,14:14:41.000,316,11042016,12565,0,1731334480,13015.972564339994,86.02257726000244,53437.70814744 2024-11-11,14:14:42.000,316,11042046,12605,0,1731334481,13015.99950957999,86.07897030000458,53437.72212168 2024-11-11,14:14:43.000,316,11042008,12605,0,1731334482,13015.93888278999,86.07897030000458,53437.75007016 2024-11-11,14:14:44.000,316,11042009,12725,0,1731334483,13015.952355409994,86.11421595000138,53437.79898 2024-11-11,14:14:45.000,316,11042000,12485,0,1731334484,13015.99950957999,86.24814942000376,53437.83391560001 2024-11-11,14:14:46.000,316,11041979,12885,0,1731334485,13016.06687268,86.3397881100027,53437.8688512 2024-11-11,14:14:47.000,316,11042013,12685,0,1731334486,13016.02645482,86.43142680000165,53437.83391560001 2024-11-11,14:14:48.000,316,11042016,12765,0,1731334487,13016.134235779995,86.49486897000315,53437.82692848 2024-11-11,14:14:49.000,316,11042043,12525,0,1731334488,13016.18138994999,86.60765505000018,53437.88282544001 2024-11-11,14:14:50.000,316,11041988,12885,0,1731334489,13016.24201673999,86.79093242999807,53437.87583832 2024-11-11,14:14:51.000,316,11042000,12685,0,1731334490,13016.24875305,86.8332272100015,53437.88282544001 2024-11-11,14:14:52.000,316,11041939,12605,0,1731334491,13016.28243459999,87.03765198000474,53437.92474816001 2024-11-11,14:14:53.000,316,11042023,12645,0,1731334492,13016.295907219996,87.19978197000455,53437.931735280006 2024-11-11,14:14:54.000,316,11041942,12645,0,1731334493,13016.423897109991,87.31961718000093,53437.980645120006 2024-11-11,14:14:55.000,316,11042028,12565,0,1731334494,13016.497996519996,87.46059978000267,53437.99461936 2024-11-11,14:14:56.000,316,11042025,12445,0,1731334495,13016.551887000001,87.6368280300012,53438.05750344 2024-11-11,14:14:57.000,316,11041978,12525,0,1731334496,13016.693349510002,87.77781063000293,53438.03654208 2024-11-11,14:14:58.000,316,11042045,12485,0,1731334497,13016.774185230002,87.89059670999995,53438.03654208 2024-11-11,14:14:59.000,316,11042006,12885,0,1731334498,13016.895438809988,88.03862844000105,53438.13436176 2024-11-11,14:15:00.000,316,11041999,12685,0,1731334499,13017.003219769998,88.15141451999807,53438.06449056 2024-11-11,14:15:01.000,316,11042037,12725,0,1731334500,13017.144682279999,88.25010234000365,53438.099426160006 2024-11-11,14:15:02.000,316,11041983,12445,0,1731334501,13017.171627519994,88.39813407000474,53438.16929736001 2024-11-11,14:15:03.000,316,11041977,13165,0,1731334502,13017.26593586,88.5391166699992,53438.17628448 2024-11-11,14:15:04.000,316,11041987,12845,0,1731334503,13017.313090029995,88.70829578999837,53438.197245840005 2024-11-11,14:15:05.000,316,11041992,12845,0,1731334504,13017.36024419999,88.82108187000267,53438.23916856001 2024-11-11,14:15:06.000,316,11041978,12685,0,1731334505,13017.42087098999,88.94796620999841,53438.30205264 2024-11-11,14:15:07.000,316,11041961,12645,0,1731334506,13017.38718944,89.0959979399995,53438.33698824001 2024-11-11,14:15:08.000,316,11041993,12605,0,1731334507,13017.52191563999,89.22993141000188,53438.316026880006 2024-11-11,14:15:09.000,316,11042002,12485,0,1731334508,13017.636432909996,89.27927532000467,53438.33000112 2024-11-11,14:15:10.000,316,11041996,12725,0,1731334509,13017.791368040002,89.37091401000362,53438.39987232 2024-11-11,14:15:11.000,316,11041997,12525,0,1731334510,13017.912621620002,89.4555035700032,53438.40685944001 2024-11-11,14:15:12.000,316,11041969,12805,0,1731334511,13018.047347819993,89.54009313000279,53438.413846560004 2024-11-11,14:15:13.000,316,11042000,12805,0,1731334512,13018.168601399993,89.61763356000301,53438.497692 2024-11-11,14:15:14.000,316,11041935,12885,0,1731334513,13018.363954389999,89.72337051000068,53438.50467912001 2024-11-11,14:15:15.000,316,11042022,12845,0,1731334514,13018.51888951999,89.76566529000411,53438.497692 2024-11-11,14:15:16.000,316,11042007,12525,0,1731334515,13018.80855085,89.77271442000347,53438.60948592 2024-11-11,14:15:17.000,316,11041972,12445,0,1731334516,13019.017376459997,89.92074615000456,53438.67237000001 2024-11-11,14:15:18.000,316,11042037,12605,0,1731334517,13019.232938380002,89.95599180000136,53438.67935712 2024-11-11,14:15:19.000,316,11041999,12965,0,1731334518,13019.428291369994,89.96304093000072,53438.78416392 2024-11-11,14:15:20.000,316,11041942,12965,0,1731334519,13019.62364436,90.0476304900003,53438.798138160004 2024-11-11,14:15:21.000,316,11042034,12765,0,1731334520,13019.80552473,90.1463183099986,53438.86102224001 2024-11-11,14:15:22.000,316,11041981,12765,0,1731334521,13019.973932479996,90.12517092000053,53438.97281616 2024-11-11,14:15:23.000,316,11041988,12445,0,1731334522,13020.115394989996,90.16746570000396,53439.04967448 2024-11-11,14:15:24.000,316,11042010,12365,0,1731334523,13020.310747980002,90.12517092000053,53439.11255856 2024-11-11,14:15:25.000,316,11042001,12805,0,1731334524,13020.499364659998,90.08287614000437,53439.21736536 2024-11-11,14:15:26.000,316,11041955,12285,0,1731334525,13020.634090859989,90.10402353000245,53439.273262320006 2024-11-11,14:15:27.000,316,11041994,12485,0,1731334526,13020.75534443999,90.09697440000309,53439.37806912 2024-11-11,14:15:28.000,316,11042025,12765,0,1731334527,13020.87659801999,90.06172874999902,53439.46191456001 2024-11-11,14:15:29.000,316,11041994,12925,0,1731334528,13020.95743373999,90.05467961999966,53439.54576 2024-11-11,14:15:30.000,316,11042013,12805,0,1731334529,13021.00458791,90.08287614000437,53439.64357968 2024-11-11,14:15:31.000,316,11042007,12645,0,1731334530,13021.05847838999,90.0476304900003,53439.73441224 2024-11-11,14:15:32.000,316,11041983,12525,0,1731334531,13021.152786729996,89.99123744999815,53439.7903092 2024-11-11,14:15:33.000,316,11041967,12485,0,1731334532,13021.17973196999,89.92074615000456,53439.88812888 2024-11-11,14:15:34.000,316,11042025,12605,0,1731334533,13021.267304,89.90664788999857,53439.971974320004 2024-11-11,14:15:35.000,316,11042011,12685,0,1731334534,13021.341403409991,89.8502548500037,53440.069794 2024-11-11,14:15:36.000,316,11041972,12485,0,1731334535,13021.402030199992,89.80796007000026,53440.18158792001 2024-11-11,14:15:37.000,316,11041976,12885,0,1731334536,13021.516547469997,89.80796007000026,53440.21652352 2024-11-11,14:15:38.000,316,11041966,12685,0,1731334537,13021.563701639992,89.68107573000452,53440.23748488 2024-11-11,14:15:39.000,316,11041995,12685,0,1731334538,13021.624328429993,89.63878095000109,53440.35626592 2024-11-11,14:15:40.000,316,11042036,12685,0,1731334539,13021.671482600002,89.61763356000301,53440.43312424 2024-11-11,14:15:41.000,316,11041980,12525,0,1731334540,13021.711900460003,89.51894574000471,53440.475046960004 2024-11-11,14:15:42.000,316,11042024,12605,0,1731334541,13021.671482600002,89.46255270000256,53440.53793104001 2024-11-11,14:15:43.000,316,11041992,12485,0,1731334542,13021.705164149993,89.42025791999913,53440.60780224001 2024-11-11,14:15:44.000,316,11041969,12805,0,1731334543,13021.691691530003,89.37796314000298,53440.65671208001 2024-11-11,14:15:45.000,316,11041972,12445,0,1731334544,13021.671482600002,89.3568157500049,53440.71959616 2024-11-11,14:15:46.000,316,11041976,12725,0,1731334545,13021.617592119997,89.26517705999868,53440.761518880005 2024-11-11,14:15:47.000,316,11042001,12605,0,1731334546,13021.563701639992,89.32157010000083,53440.82440296001 2024-11-11,14:15:48.000,316,11042010,12685,0,1731334547,13021.388557580001,89.30042271000275,53440.87331280001 2024-11-11,14:15:49.000,316,11042056,12525,0,1731334548,13021.294249239996,89.38501227000233,53440.90126128001 2024-11-11,14:15:50.000,316,11041987,12765,0,1731334549,13021.14605042,89.44140531000448,53440.89427416 2024-11-11,14:15:51.000,316,11041970,12525,0,1731334550,13020.97764266999,89.52599487000407,53440.93619688 2024-11-11,14:15:52.000,316,11041987,12965,0,1731334551,13020.79576229999,89.61763356000301,53440.93619688 2024-11-11,14:15:53.000,316,11042004,12725,0,1731334552,13020.654299789989,89.64583008000045,53440.95017112001 2024-11-11,14:15:54.000,316,11042023,12805,0,1731334553,13020.533046209988,89.66697746999853,53440.91523552 2024-11-11,14:15:55.000,316,11041977,12645,0,1731334554,13020.458946799998,89.74451789999875,53440.93619688 2024-11-11,14:15:56.000,316,11042027,12645,0,1731334555,13020.330956910002,89.82205832999898,53440.90126128001 2024-11-11,14:15:57.000,316,11042005,12725,0,1731334556,13020.223175949992,89.87140224000177,53440.90126128001 2024-11-11,14:15:58.000,316,11041980,12805,0,1731334557,13020.155812849996,89.87845137000113,53440.8383772 2024-11-11,14:15:59.000,316,11042030,12525,0,1731334558,13020.122131299991,89.96304093000072,53440.77549312001 2024-11-11,14:16:00.000,316,11041993,12645,0,1731334559,13020.054768199996,89.99123744999815,53440.768506 2024-11-11,14:16:01.000,316,11042002,12725,0,1731334560,13020.068240820001,90.06172874999902,53440.71959616 2024-11-11,14:16:02.000,316,11041925,12725,0,1731334561,13019.994141409996,90.11107266000181,53440.67767344 2024-11-11,14:16:03.000,316,11041978,12805,0,1731334562,13019.98066878999,90.21680960999947,53440.64972496 2024-11-11,14:16:04.000,316,11041990,12645,0,1731334563,13019.92004199999,90.23090786999819,53440.56587952001 2024-11-11,14:16:05.000,316,11041996,12645,0,1731334564,13019.88636045,90.23090786999819,53440.55190528 2024-11-11,14:16:06.000,316,11041980,12565,0,1731334565,13019.90656938,90.27320265000162,53440.50998256 2024-11-11,14:16:07.000,316,11041990,12645,0,1731334566,13019.89983306999,90.30844829999842,53440.4540856 2024-11-11,14:16:08.000,316,11041998,12805,0,1731334567,13019.88636045,90.33664482000313,53440.39818864001 2024-11-11,14:16:09.000,316,11041941,12325,0,1731334568,13019.893096759995,90.37189046999993,53440.33530456 2024-11-11,14:16:10.000,316,11041998,12685,0,1731334569,13019.85941520999,90.37893959999928,53440.27940760001 2024-11-11,14:16:11.000,316,11041973,12765,0,1731334570,13019.84594259,90.34369395000249,53440.25145912001 2024-11-11,14:16:12.000,316,11041958,13125,0,1731334571,13019.89983306999,90.28025178000098,53440.14665232 2024-11-11,14:16:13.000,316,11041986,12845,0,1731334572,13019.89983306999,90.23090786999819,53440.13267808001 2024-11-11,14:16:14.000,316,11041985,12645,0,1731334573,13019.92004199999,90.17451483000332,53440.04883264 2024-11-11,14:16:15.000,316,11041978,12485,0,1731334574,13019.994141409996,90.12517092000053,53439.97896144 2024-11-11,14:16:16.000,316,11041982,12885,0,1731334575,13020.061504509991,90.06877787999838,53439.90210312 2024-11-11,14:16:17.000,316,11041987,12845,0,1731334576,13020.155812849996,89.99828658000479,53439.83921904 2024-11-11,14:16:18.000,316,11042005,12765,0,1731334577,13020.216439639997,89.93484441000328,53439.78332208 2024-11-11,14:16:19.000,316,11041959,12565,0,1731334578,13020.283802739992,89.82910745999834,53439.720438 2024-11-11,14:16:20.000,316,11041967,12765,0,1731334579,13020.384847389993,89.74451789999875,53439.636592560004 2024-11-11,14:16:21.000,316,11041960,12645,0,1731334580,13020.512837279988,89.62468269000237,53439.59466984 2024-11-11,14:16:22.000,316,11041974,12765,0,1731334581,13020.654299789989,89.51894574000471,53439.58069560001 2024-11-11,14:16:23.000,316,11041977,12645,0,1731334582,13020.741871819999,89.46255270000256,53439.489863040006 2024-11-11,14:16:24.000,316,11041957,12685,0,1731334583,13020.890070639995,89.39911053000105,53439.489863040006 2024-11-11,14:16:25.000,316,11041977,12805,0,1731334584,13021.01806052999,89.32861923000019,53439.419991840005 2024-11-11,14:16:26.000,316,11041949,12645,0,1731334585,13021.11910517999,89.23698054000124,53439.36409488001 2024-11-11,14:16:27.000,316,11041981,12565,0,1731334586,13021.253831379996,89.16648924000037,53439.371082000005 2024-11-11,14:16:28.000,316,11041990,12565,0,1731334587,13021.381821269992,89.0959979399995,53439.30819792 2024-11-11,14:16:29.000,316,11041969,12805,0,1731334588,13021.536756399997,89.01845750999928,53439.29422368001 2024-11-11,14:16:30.000,316,11041953,12605,0,1731334589,13021.671482600002,88.9338679499997,53439.24531384001 2024-11-11,14:16:31.000,316,11041991,12845,0,1731334590,13021.765790939993,88.81403274000331,53439.21736536 2024-11-11,14:16:32.000,316,11041999,12645,0,1731334591,13021.954407619989,88.69419752999966,53439.23832672 2024-11-11,14:16:33.000,316,11042015,12565,0,1731334592,13022.03524333999,88.63075535999815,53439.18941688 2024-11-11,14:16:34.000,316,11041928,12565,0,1731334593,13022.129551679995,88.52501841000048,53439.21736536 2024-11-11,14:16:35.000,316,11041957,12765,0,1731334594,13022.271014189995,88.45452710999962,53439.21736536 2024-11-11,14:16:36.000,316,11041980,12845,0,1731334595,13022.32490467,88.33469190000324,53439.29422368001 2024-11-11,14:16:37.000,316,11042003,12805,0,1731334596,13022.36532253,88.16551278000406,53439.28723656 2024-11-11,14:16:38.000,316,11041940,12525,0,1731334597,13022.506785040001,88.10207061000256,53439.29422368001 2024-11-11,14:16:39.000,316,11041947,12805,0,1731334598,13022.547202900001,87.96108801000082,53439.26627520001 2024-11-11,14:16:40.000,316,11041989,12565,0,1731334599,13022.601093379992,87.8483019300038,53439.273262320006 2024-11-11,14:16:41.000,316,11041982,12525,0,1731334600,13022.702138029992,87.72141759000078,53439.252300960005 2024-11-11,14:16:42.000,316,11042024,12525,0,1731334601,13022.722346959992,87.62977890000184,53439.32915928 2024-11-11,14:16:43.000,316,11042006,12925,0,1731334602,13022.742555889992,87.55928760000097,53439.35710776 2024-11-11,14:16:44.000,316,11042014,12725,0,1731334603,13022.769501130002,87.55223847000161,53439.42697896 2024-11-11,14:16:45.000,316,11042012,12645,0,1731334604,13022.762764819992,87.52404195000418,53439.35710776 2024-11-11,14:16:46.000,316,11041985,12485,0,1731334605,13022.722346959992,87.48174717000074,53439.44794032 2024-11-11,14:16:47.000,316,11042002,12965,0,1731334606,13022.580884449992,87.44650152000395,53439.43396608001 2024-11-11,14:16:48.000,316,11041942,12565,0,1731334607,13022.46636718,87.43945239000459,53439.50383728 2024-11-11,14:16:49.000,316,11041952,12725,0,1731334608,13022.331640979995,87.44650152000395,53439.45492744 2024-11-11,14:16:50.000,316,11041980,12885,0,1731334609,13022.190178469995,87.50289455999882,53439.50383728 2024-11-11,14:16:51.000,316,11041982,12805,0,1731334610,13022.001561789999,87.54518934000225,53439.51082440001 2024-11-11,14:16:52.000,316,11041951,12925,0,1731334611,13021.887044519994,87.64387716000056,53439.4758888 2024-11-11,14:16:53.000,316,11041985,12965,0,1731334612,13021.684955219993,87.7002702000027,53439.4758888 2024-11-11,14:16:54.000,316,11042012,12765,0,1731334613,13021.503074849992,87.78485976000229,53439.489863040006 2024-11-11,14:16:55.000,316,11041967,12765,0,1731334614,13021.395293889997,87.89059670999995,53439.46191456001 2024-11-11,14:16:56.000,316,11041961,12605,0,1731334615,13021.267304,87.91879323000467,53439.4060176 2024-11-11,14:16:57.000,316,11041929,12605,0,1731334616,13021.172995659996,88.01748105000297,53439.43396608001 2024-11-11,14:16:58.000,316,11042018,13085,0,1731334617,13021.09889624999,87.98928452999826,53439.38505624 2024-11-11,14:16:59.000,316,11041961,13005,0,1731334618,13021.08542363,88.00338279000425,53439.35710776 2024-11-11,14:17:00.000,316,11041962,12605,0,1731334619,13021.132577799995,88.06682495999848,53439.35710776 2024-11-11,14:17:01.000,316,11041950,12565,0,1731334620,13021.092159939995,88.15141451999807,53439.35710776 2024-11-11,14:17:02.000,316,11041949,12565,0,1731334621,13021.13931410999,88.17256191000342,53439.36409488001 2024-11-11,14:17:03.000,316,11041958,12845,0,1731334622,13021.193204589996,88.16551278000406,53439.39204336001 2024-11-11,14:17:04.000,316,11041997,12685,0,1731334623,13021.300985549991,88.14436538999871,53439.35710776 2024-11-11,14:17:05.000,316,11041968,12885,0,1731334624,13021.354876029996,88.13026713,53439.39204336001 2024-11-11,14:17:06.000,316,11042006,12565,0,1731334625,13021.482865919992,88.10911974000192,53439.36409488001 2024-11-11,14:17:07.000,316,11041949,12445,0,1731334626,13021.604119499993,88.08797235000384,53439.39903048 2024-11-11,14:17:08.000,316,11042052,12885,0,1731334627,13021.705164149993,88.07387408999784,53439.4060176 2024-11-11,14:17:09.000,316,11041961,12685,0,1731334628,13021.819681419998,88.03157931000169,53439.46191456001 2024-11-11,14:17:10.000,316,11041964,12365,0,1731334629,13021.954407619989,88.01748105000297,53439.49685016 2024-11-11,14:17:11.000,316,11041934,12725,0,1731334630,13022.05545226999,87.9822353999989,53439.50383728 2024-11-11,14:17:12.000,316,11041934,12765,0,1731334631,13022.210387399995,87.93994062000274,53439.51781152 2024-11-11,14:17:13.000,316,11041937,12485,0,1731334632,13022.35858621999,87.91879323000467,53439.59466984 2024-11-11,14:17:14.000,316,11042021,12725,0,1731334633,13022.459630869991,87.8483019300038,53439.62960544001 2024-11-11,14:17:15.000,316,11042003,12845,0,1731334634,13022.628038620001,87.79895802000101,53439.69248952 2024-11-11,14:17:16.000,316,11041981,12485,0,1731334635,13022.782973749992,87.74961410999822,53439.73441224 2024-11-11,14:17:17.000,316,11041989,12805,0,1731334636,13022.917699949998,87.74256497999886,53439.804283440004 2024-11-11,14:17:18.000,316,11042051,12525,0,1731334637,13023.018744599998,87.69322107000335,53439.825244800006 2024-11-11,14:17:19.000,316,11041994,12645,0,1731334638,13023.119789249999,87.6368280300012,53439.9300516 2024-11-11,14:17:20.000,316,11041971,12645,0,1731334639,13023.227570209994,87.64387716000056,53439.971974320004 2024-11-11,14:17:21.000,316,11042012,13005,0,1731334640,13023.34208748,87.60863151000376,53440.02088416 2024-11-11,14:17:22.000,316,11041962,12805,0,1731334641,13023.449868439995,87.58043498999905,53440.069794 2024-11-11,14:17:23.000,316,11041985,12605,0,1731334642,13023.591330949996,87.53109108000353,53440.10472960001 2024-11-11,14:17:24.000,316,11041942,12565,0,1731334643,13023.786683940001,87.49584542999946,53440.22351064 2024-11-11,14:17:25.000,316,11041979,12805,0,1731334644,13023.995509549997,87.50289455999882,53440.27242048001 2024-11-11,14:17:26.000,316,11042019,12805,0,1731334645,13024.231280399988,87.51699282000482,53440.35626592 2024-11-11,14:17:27.000,316,11041967,12965,0,1731334646,13024.406424459994,87.56633673000033,53440.4540856 2024-11-11,14:17:28.000,316,11041981,12605,0,1731334647,13024.568095899995,87.58748411999841,53440.53793104001 2024-11-11,14:17:29.000,316,11041984,12765,0,1731334648,13024.749976269995,87.6015823800044,53440.61478936001 2024-11-11,14:17:30.000,316,11042026,12645,0,1731334649,13024.952065569996,87.59453324999777,53440.72658328 2024-11-11,14:17:31.000,316,11042014,12725,0,1731334650,13025.174363799997,87.60863151000376,53440.810428720004 2024-11-11,14:17:32.000,316,11041927,12485,0,1731334651,13025.349507860003,87.6368280300012,53440.93619688 2024-11-11,14:17:33.000,316,11042003,12685,0,1731334652,13025.497706679998,87.69322107000335,53441.04100368001 2024-11-11,14:17:34.000,316,11042000,12725,0,1731334653,13025.585278709994,87.70731933000206,53441.1527976 2024-11-11,14:17:35.000,316,11041991,12685,0,1731334654,13025.74021384,87.7355158499995,53441.25760440001 2024-11-11,14:17:36.000,316,11042009,12645,0,1731334655,13025.81431324999,87.72141759000078,53441.40433392001 2024-11-11,14:17:37.000,316,11041967,12885,0,1731334656,13025.90188528,87.76371237000421,53441.46023088 2024-11-11,14:17:38.000,316,11041990,12685,0,1731334657,13025.969248379995,87.82010540999909,53441.55805056 2024-11-11,14:17:39.000,316,11042017,12645,0,1731334658,13026.08376565,87.8342036699978,53441.71176720001 2024-11-11,14:17:40.000,316,11041968,12725,0,1731334659,13026.090501959996,87.87649845000124,53441.77465128 2024-11-11,14:17:41.000,316,11041977,12525,0,1731334660,13026.12418351,87.89764583999931,53441.89343232 2024-11-11,14:17:42.000,316,11041932,13165,0,1731334661,13026.164601370001,87.97518626999954,53441.984264880004 2024-11-11,14:17:43.000,316,11042017,12725,0,1731334662,13026.252173399997,87.9963336600049,53442.12400728001 2024-11-11,14:17:44.000,316,11042026,13045,0,1731334663,13026.353218049997,88.03157931000169,53442.21483984001 2024-11-11,14:17:45.000,316,11041992,12885,0,1731334664,13026.420581149992,88.01748105000297,53442.31265952001 2024-11-11,14:17:46.000,316,11042025,12685,0,1731334665,13026.514889489998,88.0950214800032,53442.42445344 2024-11-11,14:17:47.000,316,11041971,12445,0,1731334666,13026.622670449993,88.08797235000384,53442.50131176001 2024-11-11,14:17:48.000,316,11042048,12765,0,1731334667,13026.716978789998,88.11616887000127,53442.5851572 2024-11-11,14:17:49.000,316,11042016,12565,0,1731334668,13026.885386539994,88.16551278000406,53442.73887384 2024-11-11,14:17:50.000,316,11041981,12485,0,1731334669,13027.08073953,88.21485668999958,53442.822719280004 2024-11-11,14:17:51.000,316,11042018,12805,0,1731334670,13027.18178418,88.27829886000109,53442.93451320001 2024-11-11,14:17:52.000,316,11042019,12845,0,1731334671,13027.350191929996,88.32764277000388,53442.99739728 2024-11-11,14:17:53.000,316,11042006,12965,0,1731334672,13027.518599679992,88.36993755000003,53443.20002376001 2024-11-11,14:17:54.000,316,11042032,12645,0,1731334673,13027.606171710002,88.42633059000218,53443.2838692 2024-11-11,14:17:55.000,316,11041999,12725,0,1731334674,13027.700480049993,88.46157623999898,53443.40265024 2024-11-11,14:17:56.000,316,11042008,12605,0,1731334675,13027.821733629993,88.48272363000433,53443.54239264 2024-11-11,14:17:57.000,316,11042005,12285,0,1731334676,13028.023822929994,88.5391166699992,53443.738032 2024-11-11,14:17:58.000,316,11042007,12645,0,1731334677,13028.145076509994,88.56026406000456,53443.849825920006 2024-11-11,14:17:59.000,316,11041971,12485,0,1731334678,13028.15181281999,88.58846058000199,53443.98956832001 2024-11-11,14:18:00.000,316,11042063,12325,0,1731334679,13028.165285439994,88.56731319000392,53444.0524524 2024-11-11,14:18:01.000,316,11042020,12685,0,1731334680,13028.25959378,88.5038710200024,53444.19918192 2024-11-11,14:18:02.000,316,11041983,12685,0,1731334681,13028.36063843,88.5391166699992,53444.283027360005 2024-11-11,14:18:03.000,316,11041965,12805,0,1731334682,13028.407792599995,88.51092015000177,53444.464692479996 2024-11-11,14:18:04.000,316,11041996,12805,0,1731334683,13028.616618209991,88.52501841000048,53444.5066152 2024-11-11,14:18:05.000,316,11042004,12525,0,1731334684,13028.630090829996,88.48272363000433,53444.618409120005 2024-11-11,14:18:06.000,316,11041979,12645,0,1731334685,13028.771553339997,88.41223233000346,53444.73020304001 2024-11-11,14:18:07.000,316,11041997,12565,0,1731334686,13028.953433709998,88.45452710999962,53444.84898408001 2024-11-11,14:18:08.000,316,11042001,12845,0,1731334687,13029.162259319994,88.46157623999898,53444.960778 2024-11-11,14:18:09.000,316,11042061,12525,0,1731334688,13029.323930759994,88.43337972000154,53445.09353328001 2024-11-11,14:18:10.000,316,11042039,12765,0,1731334689,13029.51928375,88.4051832000041,53445.191352960006 2024-11-11,14:18:11.000,316,11042047,12725,0,1731334690,13029.606855779995,88.4051832000041,53445.31013400001 2024-11-11,14:18:12.000,316,11041966,12685,0,1731334691,13029.755054599991,88.35583929000131,53445.38000520001 2024-11-11,14:18:13.000,316,11042011,12645,0,1731334692,13029.869571869996,88.27829886000109,53445.49878624001 2024-11-11,14:18:14.000,316,11042068,12645,0,1731334693,13030.017770689992,88.24305321000429,53445.59660592001 2024-11-11,14:18:15.000,316,11041964,12805,0,1731334694,13030.165969510002,88.17961104000278,53445.66647712001 2024-11-11,14:18:16.000,316,11041948,12605,0,1731334695,13030.253541539998,88.17961104000278,53445.792245280005 2024-11-11,14:18:17.000,316,11042011,12565,0,1731334696,13030.314168329998,88.20075843000086,53445.8691036 2024-11-11,14:18:18.000,316,11042023,12765,0,1731334697,13030.415212979999,88.16551278000406,53446.02282024001 2024-11-11,14:18:19.000,316,11042032,12685,0,1731334698,13030.50952131999,88.18666017000214,53446.078717200005 2024-11-11,14:18:20.000,316,11042049,12565,0,1731334699,13030.57014810999,88.17961104000278,53446.225446720004 2024-11-11,14:18:21.000,316,11042040,12885,0,1731334700,13030.67119275999,88.1584636500047,53446.33025352 2024-11-11,14:18:22.000,316,11041975,12725,0,1731334701,13030.765501099995,88.14436538999871,53446.40711184001 2024-11-11,14:18:23.000,316,11042012,12685,0,1731334702,13030.85980944,88.13731625999935,53446.48397016001 2024-11-11,14:18:24.000,316,11041983,12645,0,1731334703,13030.96085409,88.17256191000342,53446.581789840006 2024-11-11,14:18:25.000,316,11042026,12565,0,1731334704,13031.028217189996,88.13731625999935,53446.728519360004 2024-11-11,14:18:26.000,316,11041995,12565,0,1731334705,13031.142734460002,88.12321800000063,53446.75646784 2024-11-11,14:18:27.000,316,11041993,12605,0,1731334706,13031.311142209997,88.10207061000256,53446.82633904 2024-11-11,14:18:28.000,316,11042034,12525,0,1731334707,13031.365032690002,88.06682495999848,53446.93813296001 2024-11-11,14:18:29.000,316,11041980,12725,0,1731334708,13031.486286269988,88.06682495999848,53447.04293976 2024-11-11,14:18:30.000,316,11042039,12725,0,1731334709,13031.560385679993,88.08092322000448,53447.16870792 2024-11-11,14:18:31.000,316,11042029,12725,0,1731334710,13031.654694019999,88.05272669999977,53447.203643520006 2024-11-11,14:18:32.000,316,11042004,12605,0,1731334711,13031.681639259994,88.08797235000384,53447.32941168 2024-11-11,14:18:33.000,316,11042018,12565,0,1731334712,13031.668166639989,88.08797235000384,53447.36434728001 2024-11-11,14:18:34.000,316,11041966,12445,0,1731334713,13031.654694019999,88.0950214800032,53447.44819272 2024-11-11,14:18:35.000,316,11042013,12845,0,1731334714,13031.580594609994,88.03862844000105,53447.46216696001 2024-11-11,14:18:36.000,316,11041983,12925,0,1731334715,13031.587330919989,88.03862844000105,53447.50408968 2024-11-11,14:18:37.000,316,11041988,12765,0,1731334716,13031.607539849989,88.02453018000233,53447.57396088 2024-11-11,14:18:38.000,316,11041991,12725,0,1731334717,13031.519967819993,88.02453018000233,53447.6158836 2024-11-11,14:18:39.000,316,11041977,12565,0,1731334718,13031.513231509998,88.06682495999848,53447.69274192 2024-11-11,14:18:40.000,316,11042007,12765,0,1731334719,13031.486286269988,88.08092322000448,53447.69274192 2024-11-11,14:18:41.000,316,11041988,12485,0,1731334720,13031.398714239993,88.07387408999784,53447.76960024 2024-11-11,14:18:42.000,316,11041984,12885,0,1731334721,13031.358296379993,88.11616887000127,53447.76261312 2024-11-11,14:18:43.000,316,11041984,12805,0,1731334722,13031.284196970002,88.1937093000015,53447.81851008 2024-11-11,14:18:44.000,316,11041965,12805,0,1731334723,13031.216833869992,88.13731625999935,53447.86741992001 2024-11-11,14:18:45.000,316,11041996,12645,0,1731334724,13031.135998149992,88.08797235000384,53447.84645856001 2024-11-11,14:18:46.000,316,11042013,12525,0,1731334725,13031.102316600001,88.06682495999848,53447.902355520004 2024-11-11,14:18:47.000,316,11041958,12725,0,1731334726,13031.048426119996,88.0950214800032,53447.902355520004 2024-11-11,14:18:48.000,316,11042008,12485,0,1731334727,13031.021480880001,88.06682495999848,53447.86741992001 2024-11-11,14:18:49.000,316,11041957,12685,0,1731334728,13031.008008259996,88.00338279000425,53447.82549720001 2024-11-11,14:18:50.000,316,11041984,12765,0,1731334729,13031.014744569991,87.96813714000018,53447.79754872001 2024-11-11,14:18:51.000,316,11042007,12685,0,1731334730,13031.115789219992,87.95403888000146,53447.81152296 2024-11-11,14:18:52.000,316,11041977,13085,0,1731334731,13031.149470769997,87.98928452999826,53447.83947144 2024-11-11,14:18:53.000,316,11041975,12685,0,1731334732,13031.156207079992,87.97518626999954,53447.7905616 2024-11-11,14:18:54.000,316,11041959,12605,0,1731334733,13031.162943390002,88.01748105000297,53447.8604328 2024-11-11,14:18:55.000,316,11041968,12685,0,1731334734,13031.142734460002,88.04567757000041,53447.77658736001 2024-11-11,14:18:56.000,316,11041996,12445,0,1731334735,13031.082107670001,88.01748105000297,53447.79754872001 2024-11-11,14:18:57.000,316,11041980,12725,0,1731334736,13031.034953499991,88.03157931000169,53447.81152296 2024-11-11,14:18:58.000,316,11041976,12685,0,1731334737,13031.008008259996,88.04567757000041,53447.81152296 2024-11-11,14:18:59.000,316,11041990,12765,0,1731334738,13030.906963609996,88.05272669999977,53447.81152296 2024-11-11,14:19:00.000,316,11041964,12685,0,1731334739,13030.81265526999,88.08797235000384,53447.79754872001 2024-11-11,14:19:01.000,316,11041990,12605,0,1731334740,13030.698138,88.0950214800032,53447.77658736001 2024-11-11,14:19:02.000,316,11041977,12525,0,1731334741,13030.583620729994,88.06682495999848,53447.71370328 2024-11-11,14:19:03.000,316,11041997,12765,0,1731334742,13030.543202869994,88.03862844000105,53447.706716160006 2024-11-11,14:19:04.000,316,11041981,12685,0,1731334743,13030.448894529989,88.04567757000041,53447.69972904001 2024-11-11,14:19:05.000,316,11042004,12445,0,1731334744,13030.368058809989,88.10207061000256,53447.69972904001 2024-11-11,14:19:06.000,316,11042000,12645,0,1731334745,13030.287223089988,88.10207061000256,53447.67876768001 2024-11-11,14:19:07.000,316,11042017,12885,0,1731334746,13030.199651059993,88.13026713,53447.636844960005 2024-11-11,14:19:08.000,316,11041995,12805,0,1731334747,13030.118815339993,88.16551278000406,53447.62287072 2024-11-11,14:19:09.000,316,11041960,12445,0,1731334748,13030.112079029997,88.18666017000214,53447.62985784001 2024-11-11,14:19:10.000,316,11042012,12725,0,1731334749,13030.112079029997,88.2289549499983,53447.62287072 2024-11-11,14:19:11.000,316,11042020,12605,0,1731334750,13030.058188549992,88.30649537999852,53447.59492224 2024-11-11,14:19:12.000,316,11042023,12965,0,1731334751,13029.984089140002,88.4051832000041,53447.518063920004 2024-11-11,14:19:13.000,316,11041933,12565,0,1731334752,13029.997561759992,88.43337972000154,53447.469154080005 2024-11-11,14:19:14.000,316,11041988,12805,0,1731334753,13030.017770689992,88.53206753999984,53447.539025280006 2024-11-11,14:19:15.000,316,11042002,12685,0,1731334754,13030.071661169997,88.57436232000327,53447.60190936 2024-11-11,14:19:16.000,316,11042045,12845,0,1731334755,13030.064924860002,88.66600101000222,53447.52505104 2024-11-11,14:19:17.000,316,11042002,12925,0,1731334756,13030.139024269993,88.77173795999988,53447.4761412 2024-11-11,14:19:18.000,316,11042027,12605,0,1731334757,13030.192914749998,88.7858362199986,53447.45517984 2024-11-11,14:19:19.000,316,11041958,12605,0,1731334758,13030.199651059993,88.82813100000203,53447.518063920004 2024-11-11,14:19:20.000,316,11041999,12685,0,1731334759,13030.293959399998,88.92681882000034,53447.49710256 2024-11-11,14:19:21.000,316,11041965,12605,0,1731334760,13030.307432019988,88.97616273000313,53447.469154080005 2024-11-11,14:19:22.000,316,11042033,12925,0,1731334761,13030.347849879989,89.01140837999992,53447.46216696001 2024-11-11,14:19:23.000,316,11041985,12645,0,1731334762,13030.354586189998,89.08894881000015,53447.45517984 2024-11-11,14:19:24.000,316,11042004,12965,0,1731334763,13030.401740359994,89.13829272000294,53447.4761412 2024-11-11,14:19:25.000,316,11042011,12805,0,1731334764,13030.522993939994,89.11714533000486,53447.45517984 2024-11-11,14:19:26.000,316,11042010,12805,0,1731334765,13030.61056596999,89.08894881000015,53447.539025280006 2024-11-11,14:19:27.000,316,11041986,12605,0,1731334766,13030.69140168999,89.1453418500023,53447.49011544001 2024-11-11,14:19:28.000,316,11041978,12765,0,1731334767,13030.81939158,89.18058749999909,53447.57396088 2024-11-11,14:19:29.000,316,11041963,12645,0,1731334768,13030.9002273,89.13124359000358,53447.55998664001 2024-11-11,14:19:30.000,316,11041984,12925,0,1731334769,13030.92043623,89.13124359000358,53447.566973760004 2024-11-11,14:19:31.000,316,11041976,12405,0,1731334770,13031.068635049996,89.11714533000486,53447.55299952 2024-11-11,14:19:32.000,316,11042009,12525,0,1731334771,13031.156207079992,89.08189968000079,53447.59492224 2024-11-11,14:19:33.000,316,11041992,12805,0,1731334772,13031.297669589992,89.032555769998,53447.566973760004 2024-11-11,14:19:34.000,316,11042001,12445,0,1731334773,13031.351560069998,88.94796620999841,53447.6158836 2024-11-11,14:19:35.000,316,11042008,12845,0,1731334774,13031.432395789998,88.87042577999819,53447.60889648001 2024-11-11,14:19:36.000,316,11042009,12725,0,1731334775,13031.493022579998,88.84222926000075,53447.65780632001 2024-11-11,14:19:37.000,316,11042013,12765,0,1731334776,13031.600803539994,88.7505905700018,53447.62287072 2024-11-11,14:19:38.000,316,11041982,12685,0,1731334777,13031.627748779989,88.68009927000094,53447.72767752001 2024-11-11,14:19:39.000,316,11042018,12645,0,1731334778,13031.681639259994,88.63780449000478,53447.69274192 2024-11-11,14:19:40.000,316,11041992,12685,0,1731334779,13031.68837556999,88.5391166699992,53447.74863888001 2024-11-11,14:19:41.000,316,11041961,12605,0,1731334780,13031.722057119994,88.4404288500009,53447.79754872001 2024-11-11,14:19:42.000,316,11042004,12725,0,1731334781,13031.715320809999,88.31354450999788,53447.81851008 2024-11-11,14:19:43.000,316,11042008,12805,0,1731334782,13031.72879342999,88.2289549499983,53447.88139416 2024-11-11,14:19:44.000,316,11041995,12725,0,1731334783,13031.79615653,88.11616887000127,53447.88139416 2024-11-11,14:19:45.000,316,11041988,12645,0,1731334784,13031.82983807999,88.03862844000105,53447.95126536 2024-11-11,14:19:46.000,316,11042003,12725,0,1731334785,13031.87699225,87.91879323000467,53447.96523960001 2024-11-11,14:19:47.000,316,11041968,12685,0,1731334786,13031.89046486999,87.8483019300038,53448.00716232 2024-11-11,14:19:48.000,316,11041974,12565,0,1731334787,13031.97130058999,87.72846672000014,53448.01414944001 2024-11-11,14:19:49.000,316,11041978,12685,0,1731334788,13031.99150951999,87.70731933000206,53448.06305928001 2024-11-11,14:19:50.000,316,11041982,12965,0,1731334789,13031.97130058999,87.55928760000097,53448.16087896001 2024-11-11,14:19:51.000,316,11042033,12365,0,1731334790,13031.93761904,87.46059978000267,53448.23075016001 2024-11-11,14:19:52.000,316,11042048,12725,0,1731334791,13031.883728559995,87.31961718000093,53448.26568576 2024-11-11,14:19:53.000,316,11041990,12565,0,1731334792,13031.81636546,87.15043806000176,53448.33555696 2024-11-11,14:19:54.000,316,11042008,12765,0,1731334793,13031.802892839994,87.0306028499981,53448.32856984001 2024-11-11,14:19:55.000,316,11042056,12685,0,1731334794,13031.78942021999,86.91781677000108,53448.41940240001 2024-11-11,14:19:56.000,316,11042026,12525,0,1731334795,13031.78942021999,86.75568678000127,53448.41241528 2024-11-11,14:19:57.000,316,11042011,12565,0,1731334796,13031.722057119994,86.61470417999953,53448.51722208001 2024-11-11,14:19:58.000,316,11042007,12685,0,1731334797,13031.681639259994,86.4878198400038,53448.55215768 2024-11-11,14:19:59.000,316,11041985,12685,0,1731334798,13031.553649369998,86.36798463000014,53448.53119632 2024-11-11,14:20:00.000,316,11042036,12645,0,1731334799,13031.385241620002,86.25519855000312,53448.56613192001 2024-11-11,14:20:01.000,316,11041980,12685,0,1731334800,13031.331351139997,86.21290376999968,53448.63600312001 2024-11-11,14:20:02.000,316,11041999,12805,0,1731334801,13031.230306489997,86.08601943000394,53448.63600312001 2024-11-11,14:20:03.000,316,11042016,12605,0,1731334802,13031.088843979996,86.06487203999859,53448.67093872 2024-11-11,14:20:04.000,316,11042011,12485,0,1731334803,13030.92043623,85.99438073999772,53448.691900080004 2024-11-11,14:20:05.000,316,11042004,12605,0,1731334804,13030.71161061999,85.90979117999814,53448.67792584 2024-11-11,14:20:06.000,316,11041968,12565,0,1731334805,13030.522993939994,85.82520161999855,53448.712861440006 2024-11-11,14:20:07.000,316,11041943,12765,0,1731334806,13030.341113569993,85.7829068400024,53448.6988872 2024-11-11,14:20:08.000,316,11041980,13165,0,1731334807,13030.226596299988,85.73356292999961,53448.66395160001 2024-11-11,14:20:09.000,316,11042019,12525,0,1731334808,13030.051452239997,85.74061205999897,53448.72683568 2024-11-11,14:20:10.000,316,11042000,12285,0,1731334809,13029.936934969992,85.74766118999833,53448.65696448 2024-11-11,14:20:11.000,316,11042005,12525,0,1731334810,13029.76179091,85.76175945000432,53448.67093872 2024-11-11,14:20:12.000,316,11041974,12525,0,1731334811,13029.687691499996,85.77585771000304,53448.67792584 2024-11-11,14:20:13.000,316,11041990,12605,0,1731334812,13029.606855779995,85.78995597000176,53448.60106752 2024-11-11,14:20:14.000,316,11041983,12725,0,1731334813,13029.586646849995,85.7829068400024,53448.60805464 2024-11-11,14:20:15.000,316,11042030,12645,0,1731334814,13029.606855779995,85.78995597000176,53448.573119040004 2024-11-11,14:20:16.000,316,11042007,12565,0,1731334815,13029.606855779995,85.79700510000112,53448.573119040004 2024-11-11,14:20:17.000,316,11041993,12805,0,1731334816,13029.566437919995,85.83225074999791,53448.56613192001 2024-11-11,14:20:18.000,316,11041974,12965,0,1731334817,13029.606855779995,85.83225074999791,53448.58709328001 2024-11-11,14:20:19.000,316,11042016,12565,0,1731334818,13029.546228989995,85.85339814000326,53448.573119040004 2024-11-11,14:20:20.000,316,11041977,12885,0,1731334819,13029.51928375,85.8463490100039,53448.58709328001 2024-11-11,14:20:21.000,316,11041939,12525,0,1731334820,13029.445184339995,85.83929988000455,53448.573119040004 2024-11-11,14:20:22.000,316,11041928,12685,0,1731334821,13029.39803017,85.80405423000047,53448.58010616 2024-11-11,14:20:23.000,316,11041981,12645,0,1731334822,13029.344139689994,85.78995597000176,53448.5591448 2024-11-11,14:20:24.000,316,11042014,12525,0,1731334823,13029.27004027999,85.75471031999768,53448.545170560006 2024-11-11,14:20:25.000,316,11041995,12565,0,1731334824,13029.24983134999,85.74766118999833,53448.524209200004 2024-11-11,14:20:26.000,316,11041993,12445,0,1731334825,13029.148786699989,85.73356292999961,53448.475299360005 2024-11-11,14:20:27.000,316,11041945,12605,0,1731334826,13029.061214669993,85.74061205999897,53448.44036376 2024-11-11,14:20:28.000,316,11041982,12805,0,1731334827,13028.993851569998,85.71946467000089,53448.4892736 2024-11-11,14:20:29.000,316,11042008,12645,0,1731334828,13028.946697400002,85.6842190200041,53448.44735088001 2024-11-11,14:20:30.000,316,11041998,12765,0,1731334829,13029.027533119988,85.59962946000451,53448.454338 2024-11-11,14:20:31.000,316,11041979,12485,0,1731334830,13029.229622419989,85.536187290003,53448.377479680006 2024-11-11,14:20:32.000,316,11041984,12765,0,1731334831,13029.229622419989,85.50094163999893,53448.405428160004 2024-11-11,14:20:33.000,316,11041962,12605,0,1731334832,13029.189204559989,85.50094163999893,53448.41241528 2024-11-11,14:20:34.000,316,11042007,12805,0,1731334833,13029.202677179994,85.49389250999957,53448.39844104001 2024-11-11,14:20:35.000,316,11041972,12605,0,1731334834,13029.074687289998,85.4234012099987,53448.356518320004 2024-11-11,14:20:36.000,316,11042014,12685,0,1731334835,13029.000587879993,85.37405730000319,53448.356518320004 2024-11-11,14:20:37.000,316,11041973,12525,0,1731334836,13028.960170019993,85.29651687000296,53448.356518320004 2024-11-11,14:20:38.000,316,11042021,12685,0,1731334837,13028.899543229993,85.20487818000402,53448.32158272 2024-11-11,14:20:39.000,316,11041980,12925,0,1731334838,13028.818707509992,85.15553427000123,53448.33555696 2024-11-11,14:20:40.000,316,11041988,12925,0,1731334839,13028.758080719992,85.14143601000251,53448.26568576 2024-11-11,14:20:41.000,316,11042002,12885,0,1731334840,13028.785025960002,85.0427481900042,53448.2447244 2024-11-11,14:20:42.000,316,11041977,12605,0,1731334841,13028.913015849997,84.89471646000311,53448.20280168001 2024-11-11,14:20:43.000,316,11041938,12525,0,1731334842,13028.906279540002,84.73963560000266,53448.27267288 2024-11-11,14:20:44.000,316,11041987,12645,0,1731334843,13028.933224779998,84.619800389999,53448.28664712 2024-11-11,14:20:45.000,316,11042019,12565,0,1731334844,13028.953433709998,84.55635822000477,53448.27966000001 2024-11-11,14:20:46.000,316,11042024,12605,0,1731334845,13028.886070610002,84.46471952999855,53448.30062136001 2024-11-11,14:20:47.000,316,11041939,12525,0,1731334846,13028.865861680002,84.3730808399996,53448.32158272 2024-11-11,14:20:48.000,316,11042006,12645,0,1731334847,13028.811971199997,84.3378351900028,53448.28664712 2024-11-11,14:20:49.000,316,11041980,12685,0,1731334848,13028.677244999992,84.22504910999851,53448.30062136001 2024-11-11,14:20:50.000,316,11041979,12685,0,1731334849,13028.576200349991,84.16160694000428,53448.258698640006 2024-11-11,14:20:51.000,316,11041958,12685,0,1731334850,13028.40105629,84.04177173000062,53448.25171152001 2024-11-11,14:20:52.000,316,11041985,12845,0,1731334851,13028.225912229995,83.93603478000296,53448.28664712 2024-11-11,14:20:53.000,316,11042019,12645,0,1731334852,13028.064240789994,83.86554348000209,53448.27267288 2024-11-11,14:20:54.000,316,11041976,12485,0,1731334853,13027.862151489993,83.84439609000401,53448.23075016001 2024-11-11,14:20:55.000,316,11041996,12805,0,1731334854,13027.693743739997,83.75275739999779,53448.20280168001 2024-11-11,14:20:56.000,316,11041968,12685,0,1731334855,13027.525335990002,83.66111870999885,53448.18184032001 2024-11-11,14:20:57.000,316,11041986,12605,0,1731334856,13027.34345562,83.62587306000205,53448.13293048001 2024-11-11,14:20:58.000,316,11041962,12605,0,1731334857,13027.107684769995,83.60472567000397,53448.02812368 2024-11-11,14:20:59.000,316,11041934,12805,0,1731334858,13026.925804399994,83.57652914999926,53448.03511080001 2024-11-11,14:21:00.000,316,11041972,12725,0,1731334859,13026.791078199989,83.54128350000246,53447.97921384 2024-11-11,14:21:01.000,316,11041956,12485,0,1731334860,13026.602461519993,83.44964481000352,53447.98620096 2024-11-11,14:21:02.000,316,11041966,12565,0,1731334861,13026.386899600002,83.39325177000137,53447.88139416 2024-11-11,14:21:03.000,316,11042018,12805,0,1731334862,13026.205019230001,83.39325177000137,53447.79754872001 2024-11-11,14:21:04.000,316,11041979,12845,0,1731334863,13026.04334779,83.4214482899988,53447.71370328 2024-11-11,14:21:05.000,316,11042016,12445,0,1731334864,13025.83452217999,83.38620264000201,53447.67178056 2024-11-11,14:21:06.000,316,11041956,12645,0,1731334865,13025.645905499994,83.3721043800033,53447.62287072 2024-11-11,14:21:07.000,316,11041966,12645,0,1731334866,13025.437079889998,83.33685872999922,53447.5460124 2024-11-11,14:21:08.000,316,11041993,12925,0,1731334867,13025.221517969992,83.27341655999771,53447.41325712001 2024-11-11,14:21:09.000,316,11042018,12325,0,1731334868,13025.012692359996,83.30161308000243,53447.399282880004 2024-11-11,14:21:10.000,316,11041932,12565,0,1731334869,13024.871229849996,83.26636742999835,53447.32941168 2024-11-11,14:21:11.000,316,11041928,12485,0,1731334870,13024.67587685999,83.33685872999922,53447.27351472001 2024-11-11,14:21:12.000,316,11041932,12805,0,1731334871,13024.54115066,83.26636742999835,53447.133772320005 2024-11-11,14:21:13.000,316,11041964,12805,0,1731334872,13024.48052387,83.23817091000092,53447.0918496 2024-11-11,14:21:14.000,316,11041976,12525,0,1731334873,13024.318852429999,83.16767961000005,53447.04293976 2024-11-11,14:21:15.000,316,11041939,12685,0,1731334874,13024.204335159993,83.14653222000197,53446.966081440005 2024-11-11,14:21:16.000,316,11041952,12685,0,1731334875,13024.130235750003,83.16063048000069,53446.91018448001 2024-11-11,14:21:17.000,316,11041963,12805,0,1731334876,13024.002245859992,83.14653222000197,53446.85428752 2024-11-11,14:21:18.000,316,11041916,12445,0,1731334877,13023.934882759997,83.16767961000005,53446.87524888 2024-11-11,14:21:19.000,316,11041949,12725,0,1731334878,13023.766475010001,83.21702352000284,53446.75646784 2024-11-11,14:21:20.000,316,11041971,12605,0,1731334879,13023.712584529996,83.18177786999877,53446.68659664 2024-11-11,14:21:21.000,316,11041969,12645,0,1731334880,13023.638485119991,83.1253848300039,53446.65166104001 2024-11-11,14:21:22.000,316,11041984,12765,0,1731334881,13023.813629179996,83.03374613999767,53446.5678156 2024-11-11,14:21:23.000,316,11041976,12725,0,1731334882,13023.901201209992,83.02669700999832,53446.59576408 2024-11-11,14:21:24.000,316,11041988,12605,0,1731334883,13023.874255969997,83.0760409200011,53446.532880000006 2024-11-11,14:21:25.000,316,11041996,12645,0,1731334884,13023.847310730001,83.13243396000325,53446.50493152001 2024-11-11,14:21:26.000,316,11041921,12845,0,1731334885,13023.854047039997,83.1253848300039,53446.50493152001 2024-11-11,14:21:27.000,316,11041963,12525,0,1731334886,13023.820365489992,83.14653222000197,53446.4979444 2024-11-11,14:21:28.000,316,11041988,12765,0,1731334887,13023.739529769991,83.16767961000005,53446.40012472 2024-11-11,14:21:29.000,316,11041962,12565,0,1731334888,13023.678902979991,83.20292526000412,53446.37916336 2024-11-11,14:21:30.000,316,11041981,12725,0,1731334889,13023.591330949996,83.16767961000005,53446.37916336 2024-11-11,14:21:31.000,316,11041995,12685,0,1731334890,13023.550913089995,83.13948309000261,53446.35121488 2024-11-11,14:21:32.000,316,11041970,12525,0,1731334891,13023.510495229995,83.15358135000133,53446.33025352 2024-11-11,14:21:33.000,316,11041983,12765,0,1731334892,13023.43639581999,83.13948309000261,53446.2533952 2024-11-11,14:21:34.000,316,11041995,12645,0,1731334893,13023.40271427,83.17472873999941,53446.26736944001 2024-11-11,14:21:35.000,316,11042034,12885,0,1731334894,13023.32187855,83.18177786999877,53446.28833080001 2024-11-11,14:21:36.000,316,11042010,12685,0,1731334895,13023.25451544999,83.20292526000412,53446.26736944001 2024-11-11,14:21:37.000,316,11041966,12885,0,1731334896,13023.153470799989,83.19587613000476,53446.183524 2024-11-11,14:21:38.000,316,11041974,12565,0,1731334897,13023.059162459998,83.28046569000435,53446.14858840001 2024-11-11,14:21:39.000,316,11041943,12805,0,1731334898,13023.045689839993,83.28046569000435,53446.1136528 2024-11-11,14:21:40.000,316,11041941,12565,0,1731334899,13023.092844009989,83.20292526000412,53446.078717200005 2024-11-11,14:21:41.000,316,11042003,12325,0,1731334900,13023.133261869989,83.21702352000284,53446.057755840004 2024-11-11,14:21:42.000,316,11041995,12565,0,1731334901,13023.19388865999,83.23817091000092,53446.07173008001 2024-11-11,14:21:43.000,316,11041954,12445,0,1731334902,13023.26125176,83.33685872999922,53446.09269144 2024-11-11,14:21:44.000,316,11042042,12605,0,1731334903,13023.133261869989,83.38620264000201,53446.07173008001 2024-11-11,14:21:45.000,316,11042026,12725,0,1731334904,13023.065898769994,83.4707922000016,53446.03679448 2024-11-11,14:21:46.000,316,11041953,12565,0,1731334905,13022.971590429988,83.56243089000054,53445.98788464 2024-11-11,14:21:47.000,316,11041954,12725,0,1731334906,13022.910963640003,83.60472567000397,53445.98089752001 2024-11-11,14:21:48.000,316,11042004,12925,0,1731334907,13022.863809469993,83.59062740999798,53445.99487176 2024-11-11,14:21:49.000,316,11042015,12645,0,1731334908,13022.863809469993,83.59062740999798,53445.93198768001 2024-11-11,14:21:50.000,316,11041983,12685,0,1731334909,13022.917699949998,83.60472567000397,53445.90403920001 2024-11-11,14:21:51.000,316,11042015,12685,0,1731334910,13022.985063049993,83.59062740999798,53445.88307784001 2024-11-11,14:21:52.000,316,11041934,12925,0,1731334911,13023.059162459998,83.6681678399982,53445.84814224 2024-11-11,14:21:53.000,316,11041959,12725,0,1731334912,13023.045689839993,83.6681678399982,53445.841155120004 2024-11-11,14:21:54.000,316,11041955,12405,0,1731334913,13023.139998179999,83.63997132000077,53445.82019376 2024-11-11,14:21:55.000,316,11042006,12805,0,1731334914,13023.153470799989,83.6681678399982,53445.792245280005 2024-11-11,14:21:56.000,316,11041980,12605,0,1731334915,13023.139998179999,83.73865913999907,53445.841155120004 2024-11-11,14:21:57.000,316,11041973,12605,0,1731334916,13023.146734489994,83.82324869999866,53445.82718088 2024-11-11,14:21:58.000,316,11041984,12645,0,1731334917,13023.146734489994,83.90078912999888,53445.792245280005 2024-11-11,14:21:59.000,316,11042012,12845,0,1731334918,13023.059162459998,83.95718217000103,53445.77128392 2024-11-11,14:22:00.000,316,11042006,12645,0,1731334919,13022.958117809998,84.02062434000254,53445.792245280005 2024-11-11,14:22:01.000,316,11041972,12685,0,1731334920,13022.917699949998,84.01357521000318,53445.792245280005 2024-11-11,14:22:02.000,316,11041964,12485,0,1731334921,13022.857073159998,84.04177173000062,53445.75032256 2024-11-11,14:22:03.000,316,11041963,12365,0,1731334922,13022.897491019998,84.03472260000126,53445.73634832001 2024-11-11,14:22:04.000,316,11041996,12645,0,1731334923,13022.897491019998,84.03472260000126,53445.722374080004 2024-11-11,14:22:05.000,316,11042006,12725,0,1731334924,13022.857073159998,84.13341041999956,53445.75032256 2024-11-11,14:22:06.000,316,11041970,12845,0,1731334925,13022.782973749992,84.175705200003,53445.75730968 2024-11-11,14:22:07.000,316,11042004,12605,0,1731334926,13022.688665410002,84.28849128000002,53445.7992324 2024-11-11,14:22:08.000,316,11042028,12725,0,1731334927,13022.661720169992,84.3096386699981,53445.80621952 2024-11-11,14:22:09.000,316,11041960,12445,0,1731334928,13022.621302309992,84.35898258000088,53445.75032256 2024-11-11,14:22:10.000,316,11041995,12725,0,1731334929,13022.614565999997,84.42242475000239,53445.77827104 2024-11-11,14:22:11.000,316,11042019,12885,0,1731334930,13022.621302309992,84.4717686599979,53445.82718088 2024-11-11,14:22:12.000,316,11041972,12725,0,1731334931,13022.506785040001,84.57045648000349,53445.78525816001 2024-11-11,14:22:13.000,316,11042052,12845,0,1731334932,13022.560675519991,84.60570213000028,53445.76429680001 2024-11-11,14:22:14.000,316,11041992,12725,0,1731334933,13022.520257659991,84.69734081999923,53445.792245280005 2024-11-11,14:22:15.000,316,11042023,12965,0,1731334934,13022.547202900001,84.78193037999881,53445.75730968 2024-11-11,14:22:16.000,316,11042049,12645,0,1731334935,13022.46636718,84.88766733000375,53445.7992324 2024-11-11,14:22:17.000,316,11041961,12285,0,1731334936,13022.39900407999,85.00750254000013,53445.82718088 2024-11-11,14:22:18.000,316,11042043,12565,0,1731334937,13022.38553146,85.08504297000036,53445.81320664001 2024-11-11,14:22:19.000,316,11041993,12525,0,1731334938,13022.3451136,85.14848514000187,53445.83416800001 2024-11-11,14:22:20.000,316,11042019,12605,0,1731334939,13022.37879514999,85.19782905000466,53445.82718088 2024-11-11,14:22:21.000,316,11042019,12805,0,1731334940,13022.372058839996,85.30356600000232,53445.81320664001 2024-11-11,14:22:22.000,316,11042003,12605,0,1731334941,13022.36532253,85.34586077999847,53445.82718088 2024-11-11,14:22:23.000,316,11042025,12725,0,1731334942,13022.38553146,85.38110643000255,53445.82019376 2024-11-11,14:22:24.000,316,11041962,12605,0,1731334943,13022.439421939991,85.50799076999829,53445.82718088 2024-11-11,14:22:25.000,316,11042039,12365,0,1731334944,13022.46636718,85.59258032999787,53445.91801344 2024-11-11,14:22:26.000,316,11041994,12525,0,1731334945,13022.473103489996,85.69126815000345,53445.85512936001 2024-11-11,14:22:27.000,316,11041961,12605,0,1731334946,13022.493312419996,85.76880858000368,53445.88307784001 2024-11-11,14:22:28.000,316,11041966,12685,0,1731334947,13022.520257659991,85.83225074999791,53445.9739104 2024-11-11,14:22:29.000,316,11042042,12445,0,1731334948,13022.614565999997,85.86749640000198,53445.96692328 2024-11-11,14:22:30.000,316,11042030,12645,0,1731334949,13022.695401719997,85.97323334999965,53445.9739104 2024-11-11,14:22:31.000,316,11042018,12565,0,1731334950,13022.756028509997,86.00847900000372,53446.00185888001 2024-11-11,14:22:32.000,316,11041979,13005,0,1731334951,13022.830127920002,86.04372465000051,53446.008846000004 2024-11-11,14:22:33.000,316,11042015,12765,0,1731334952,13022.958117809998,86.11421595000138,53445.99487176 2024-11-11,14:22:34.000,316,11041995,12605,0,1731334953,13023.086107699994,86.1917563800016,53446.057755840004 2024-11-11,14:22:35.000,316,11042004,12765,0,1731334954,13023.19388865999,86.25519855000312,53446.13461416 2024-11-11,14:22:36.000,316,11041996,12805,0,1731334955,13023.308405929994,86.31159158999799,53446.10666568 2024-11-11,14:22:37.000,316,11041966,12685,0,1731334956,13023.40271427,86.34683724000206,53446.12063992001 2024-11-11,14:22:38.000,316,11042019,12605,0,1731334957,13023.470077369995,86.36093550000078,53446.176536880004 2024-11-11,14:22:39.000,316,11042037,12765,0,1731334958,13023.571122019996,86.41732854000293,53446.23243384 2024-11-11,14:22:40.000,316,11041985,12485,0,1731334959,13023.68563929,86.42437767000229,53446.27435656 2024-11-11,14:22:41.000,316,11041990,12885,0,1731334960,13023.779947629992,86.41732854000293,53446.30929216 2024-11-11,14:22:42.000,316,11041965,12965,0,1731334961,13023.854047039997,86.438475930001,53446.3232664 2024-11-11,14:22:43.000,316,11042008,12645,0,1731334962,13023.921410139992,86.438475930001,53446.35121488 2024-11-11,14:22:44.000,316,11041998,12605,0,1731334963,13024.008982170002,86.42437767000229,53446.414098960006 2024-11-11,14:22:45.000,316,11042015,12525,0,1731334964,13024.089817890002,86.40323028000421,53446.44204744 2024-11-11,14:22:46.000,316,11042000,12485,0,1731334965,13024.184126229993,86.38913201999821,53446.47698304 2024-11-11,14:22:47.000,316,11042011,12485,0,1731334966,13024.318852429999,86.41027941000357,53446.54685424 2024-11-11,14:22:48.000,316,11042035,12485,0,1731334967,13024.419897079999,86.40323028000421,53446.62371256001 2024-11-11,14:22:49.000,316,11042001,12525,0,1731334968,13024.51420541999,86.39618115000485,53446.64467392 2024-11-11,14:22:50.000,316,11042063,12565,0,1731334969,13024.58156852,86.41732854000293,53446.67262240001 2024-11-11,14:22:51.000,316,11041979,12685,0,1731334970,13024.75671257999,86.38913201999821,53446.700570880006 2024-11-11,14:22:52.000,316,11041991,12525,0,1731334971,13024.911647709996,86.41732854000293,53446.77044208001 2024-11-11,14:22:53.000,316,11041993,12645,0,1731334972,13024.992483429996,86.48077071000444,53446.868261760006 2024-11-11,14:22:54.000,316,11042006,12645,0,1731334973,13025.147418560002,86.4878198400038,53446.86127464001 2024-11-11,14:22:55.000,316,11042021,12925,0,1731334974,13025.261935829993,86.53011461999995,53446.94512008 2024-11-11,14:22:56.000,316,11042000,12725,0,1731334975,13025.349507860003,86.61470417999953,53446.97306856 2024-11-11,14:22:57.000,316,11042016,12605,0,1731334976,13025.437079889998,86.70634286999848,53447.02896552001 2024-11-11,14:22:58.000,316,11042008,12565,0,1731334977,13025.524651919994,86.74863765000191,53447.07787536001 2024-11-11,14:22:59.000,316,11041979,12725,0,1731334978,13025.578542399999,86.76273591000063,53447.14774656 2024-11-11,14:23:00.000,316,11042013,12885,0,1731334979,13025.571806089989,86.80503069000406,53447.182682160004 2024-11-11,14:23:01.000,316,11042023,12605,0,1731334980,13025.67285073999,86.82617808000214,53447.2665276 2024-11-11,14:23:02.000,316,11042020,12445,0,1731334981,13025.76042277,86.86142372999893,53447.35736016 2024-11-11,14:23:03.000,316,11042002,12765,0,1731334982,13025.827785869995,86.90371851000236,53447.41325712001 2024-11-11,14:23:04.000,316,11042020,12685,0,1731334983,13025.88167635,86.95306241999788,53447.48312832 2024-11-11,14:23:05.000,316,11042010,12645,0,1731334984,13025.93556682999,87.02355371999874,53447.52505104 2024-11-11,14:23:06.000,316,11041984,12645,0,1731334985,13026.00292993,87.0447011100041,53447.566973760004 2024-11-11,14:23:07.000,316,11042028,12805,0,1731334986,13026.090501959996,87.15748719000112,53447.64383208 2024-11-11,14:23:08.000,316,11041994,12645,0,1731334987,13026.178073989991,87.23502762000135,53447.64383208 2024-11-11,14:23:09.000,316,11042001,12885,0,1731334988,13026.272382329997,87.25617500999942,53447.755626000006 2024-11-11,14:23:10.000,316,11041955,12765,0,1731334989,13026.373426979997,87.28437153000414,53447.755626000006 2024-11-11,14:23:11.000,316,11042015,12485,0,1731334990,13026.460999009993,87.32666631000029,53447.83947144 2024-11-11,14:23:12.000,316,11042009,12685,0,1731334991,13026.595725209998,87.40420674000052,53447.88838128 2024-11-11,14:23:13.000,316,11041955,12605,0,1731334992,13026.622670449993,87.46764891000203,53447.95126536 2024-11-11,14:23:14.000,316,11042026,12645,0,1731334993,13026.676560929998,87.50289455999882,53448.042097920006 2024-11-11,14:23:15.000,316,11042023,12605,0,1731334994,13026.757396649999,87.57338585999969,53448.06305928001 2024-11-11,14:23:16.000,316,11042010,12765,0,1731334995,13026.87191391999,87.51699282000482,53448.19581456 2024-11-11,14:23:17.000,316,11042031,12725,0,1731334996,13026.93254070999,87.58748411999841,53448.28664712 2024-11-11,14:23:18.000,316,11042037,12765,0,1731334997,13026.99316749999,87.61568064000312,53448.3145956 2024-11-11,14:23:19.000,316,11041993,12485,0,1731334998,13027.15483893999,87.62977890000184,53448.3844668 2024-11-11,14:23:20.000,316,11042057,12645,0,1731334999,13027.23567465999,87.62977890000184,53448.46132512 2024-11-11,14:23:21.000,316,11042001,12525,0,1731335000,13027.316510379991,87.62977890000184,53448.44735088001 2024-11-11,14:23:22.000,316,11042001,12685,0,1731335001,13027.410818719996,87.58748411999841,53448.53119632 2024-11-11,14:23:23.000,316,11041976,12605,0,1731335002,13027.572490159997,87.55928760000097,53448.55215768 2024-11-11,14:23:24.000,316,11042019,12485,0,1731335003,13027.781315769993,87.47469804000139,53448.58010616 2024-11-11,14:23:25.000,316,11042012,12525,0,1731335004,13027.969932449989,87.43945239000459,53448.65696448 2024-11-11,14:23:26.000,316,11041981,12685,0,1731335005,13028.07097709999,87.41830499999924,53448.75478416001 2024-11-11,14:23:27.000,316,11042002,12605,0,1731335006,13028.145076509994,87.34781369999837,53448.7687584 2024-11-11,14:23:28.000,316,11042014,12485,0,1731335007,13028.27306639999,87.34076456999901,53448.859590960004 2024-11-11,14:23:29.000,316,11041966,12645,0,1731335008,13028.37411104999,87.28437153000414,53448.98535912 2024-11-11,14:23:30.000,316,11041984,12565,0,1731335009,13028.45494676999,87.26322413999878,53449.04125608001 2024-11-11,14:23:31.000,316,11041970,12925,0,1731335010,13028.529046179996,87.23502762000135,53449.11112728 2024-11-11,14:23:32.000,316,11042026,12605,0,1731335011,13028.609881899996,87.16453632000048,53449.16702424001 2024-11-11,14:23:33.000,316,11041991,12765,0,1731335012,13028.818707509992,87.12929067000368,53449.264843920006 2024-11-11,14:23:34.000,316,11041978,12645,0,1731335013,13029.000587879993,87.07289763000153,53449.34170224 2024-11-11,14:23:35.000,316,11041991,12765,0,1731335014,13029.168995629989,87.0306028499981,53449.3975992 2024-11-11,14:23:36.000,316,11041969,12805,0,1731335015,13029.39129385999,86.91781677000108,53449.4674704 2024-11-11,14:23:37.000,316,11042014,12485,0,1731335016,13029.45192064999,86.82617808000214,53449.49541888 2024-11-11,14:23:38.000,316,11041951,12445,0,1731335017,13029.687691499996,86.71339199999784,53449.600225680006 2024-11-11,14:23:39.000,316,11041927,12565,0,1731335018,13029.849362939996,86.62880243999825,53449.698045360004 2024-11-11,14:23:40.000,316,11041979,12605,0,1731335019,13029.943671280002,86.53011461999995,53449.746955200004 2024-11-11,14:23:41.000,316,11041969,12445,0,1731335020,13030.064924860002,86.53011461999995,53449.84477488 2024-11-11,14:23:42.000,316,11041961,12685,0,1731335021,13030.219859989993,86.41732854000293,53449.97753016001 2024-11-11,14:23:43.000,316,11041995,12765,0,1731335022,13030.260277849993,86.34683724000206,53450.103298320006 2024-11-11,14:23:44.000,316,11041954,12845,0,1731335023,13030.381531429994,86.29044419999991,53450.2360536 2024-11-11,14:23:45.000,316,11041940,12805,0,1731335024,13030.395004049999,86.26224768000247,53450.270989200006 2024-11-11,14:23:46.000,316,11041958,12805,0,1731335025,13030.395004049999,86.19880551000097,53450.31291192001 2024-11-11,14:23:47.000,316,11041974,12845,0,1731335026,13030.361322499994,86.10011769000266,53450.375796 2024-11-11,14:23:48.000,316,11041985,12885,0,1731335027,13030.287223089988,86.06487203999859,53450.48060280001 2024-11-11,14:23:49.000,316,11042023,12605,0,1731335028,13030.233332609998,85.94503683000221,53450.52951264001 2024-11-11,14:23:50.000,316,11041945,12925,0,1731335029,13030.165969510002,85.81815248999919,53450.66226792 2024-11-11,14:23:51.000,316,11041993,12645,0,1731335030,13030.132287959997,85.69831728000281,53450.753100480004 2024-11-11,14:23:52.000,316,11042002,12805,0,1731335031,13030.145760580002,85.6842190200041,53450.774061840006 2024-11-11,14:23:53.000,316,11041995,13045,0,1731335032,13030.112079029997,85.62782598000194,53450.8299588 2024-11-11,14:23:54.000,316,11042005,12725,0,1731335033,13030.085133790002,85.58553119999851,53450.90681712 2024-11-11,14:23:55.000,316,11041969,12885,0,1731335034,13030.078397479992,85.5714329399998,53450.94873984 2024-11-11,14:23:56.000,316,11041976,12605,0,1731335035,13030.118815339993,85.52208903000428,53450.99764968 2024-11-11,14:23:57.000,316,11042015,12525,0,1731335036,13030.064924860002,85.49389250999957,53451.02559816 2024-11-11,14:23:58.000,316,11042021,12605,0,1731335037,13030.105342720002,85.4234012099987,53451.13040496001 2024-11-11,14:23:59.000,316,11041984,12765,0,1731335038,13030.139024269993,85.31766426000104,53451.19328904 2024-11-11,14:24:00.000,316,11042031,12885,0,1731335039,13030.165969510002,85.2260255700021,53451.24219888 2024-11-11,14:24:01.000,316,11042034,12685,0,1731335040,13030.233332609998,85.05684645000292,53451.326044320005 2024-11-11,14:24:02.000,316,11042023,12685,0,1731335041,13030.314168329998,84.98635515000205,53451.41687688001 2024-11-11,14:24:03.000,316,11041987,12445,0,1731335042,13030.354586189998,84.90176559000247,53451.48674808001 2024-11-11,14:24:04.000,316,11041998,12765,0,1731335043,13030.381531429994,84.84537255000032,53451.54963216 2024-11-11,14:24:05.000,316,11041948,12725,0,1731335044,13030.374795119998,84.80307777000417,53451.612516240006 2024-11-11,14:24:06.000,316,11041975,12525,0,1731335045,13030.341113569993,84.73963560000266,53451.72431016001 2024-11-11,14:24:07.000,316,11041976,12765,0,1731335046,13030.327640949989,84.67619343000115,53451.7382844 2024-11-11,14:24:08.000,316,11042006,12645,0,1731335047,13030.361322499994,84.69029168999987,53451.8430912 2024-11-11,14:24:09.000,316,11042016,12885,0,1731335048,13030.388267739989,84.68324256000051,53451.878026800005 2024-11-11,14:24:10.000,316,11041996,12685,0,1731335049,13030.327640949989,84.66914430000179,53451.96885936001 2024-11-11,14:24:11.000,316,11042010,12485,0,1731335050,13030.280486779993,84.56340735000413,53452.00379496 2024-11-11,14:24:12.000,316,11042035,12605,0,1731335051,13030.246805229988,84.50701431000198,53452.08764040001 2024-11-11,14:24:13.000,316,11042026,12565,0,1731335052,13030.206387370003,84.4858669200039,53452.14353736 2024-11-11,14:24:14.000,316,11041988,12565,0,1731335053,13030.179442129993,84.46471952999855,53452.25533128001 2024-11-11,14:24:15.000,316,11041960,12645,0,1731335054,13030.233332609998,84.4717686599979,53452.332189600005 2024-11-11,14:24:16.000,316,11041988,12605,0,1731335055,13030.226596299988,84.54225995999877,53452.3671252 2024-11-11,14:24:17.000,316,11042040,12485,0,1731335056,13030.152496889998,84.59865300000092,53452.41603504 2024-11-11,14:24:18.000,316,11042017,12885,0,1731335057,13030.132287959997,84.69734081999923,53452.47891912 2024-11-11,14:24:19.000,316,11041975,12765,0,1731335058,13030.017770689992,84.71143907999794,53452.48590624 2024-11-11,14:24:20.000,316,11042043,12765,0,1731335059,13029.957143899992,84.76078299000073,53452.5068676 2024-11-11,14:24:21.000,316,11041984,12765,0,1731335060,13029.849362939996,84.74668473000202,53452.60468728 2024-11-11,14:24:22.000,316,11041938,12325,0,1731335061,13029.76179091,84.71848821000458,53452.65359712 2024-11-11,14:24:23.000,316,11042046,12445,0,1731335062,13029.815681389991,84.71848821000458,53452.69551984 2024-11-11,14:24:24.000,316,11042016,12565,0,1731335063,13029.76179091,84.80307777000417,53452.7514168 2024-11-11,14:24:25.000,316,11041989,12845,0,1731335064,13029.74158198,84.88061820000439,53452.85622360001 2024-11-11,14:24:26.000,316,11042019,12645,0,1731335065,13029.70116412,85.01455166999949,53452.821288 2024-11-11,14:24:27.000,316,11041983,12725,0,1731335066,13029.60011947,85.14143601000251,53452.90513344001 2024-11-11,14:24:28.000,316,11041986,12605,0,1731335067,13029.47212957999,85.19077991999802,53452.89814632001 2024-11-11,14:24:29.000,316,11042025,12445,0,1731335068,13029.43844803,85.19782905000466,53452.933081920004 2024-11-11,14:24:30.000,316,11041955,12485,0,1731335069,13029.66074626,85.21897644000273,53453.00994024 2024-11-11,14:24:31.000,316,11042000,12645,0,1731335070,13029.714636739991,85.28241861000424,53452.96801752 2024-11-11,14:24:32.000,316,11041936,12605,0,1731335071,13029.755054599991,85.44454860000405,53453.04487584001 2024-11-11,14:24:33.000,316,11042001,12805,0,1731335072,13029.883044490001,85.5714329399998,53453.121734160006 2024-11-11,14:24:34.000,316,11041965,12485,0,1731335073,13029.909989729997,85.64897337000002,53453.17763112 2024-11-11,14:24:35.000,316,11041985,12365,0,1731335074,13029.977352829992,85.76880858000368,53453.23352808001 2024-11-11,14:24:36.000,316,11041949,12805,0,1731335075,13029.923462350002,85.88864379000006,53453.23352808001 2024-11-11,14:24:37.000,316,11041986,12525,0,1731335076,13029.909989729997,85.95913509000093,53453.29641216 2024-11-11,14:24:38.000,316,11041998,12605,0,1731335077,13029.869571869996,86.10716682000202,53453.31737352 2024-11-11,14:24:39.000,316,11041975,12965,0,1731335078,13029.802208770001,86.18470725000225,53453.36628336 2024-11-11,14:24:40.000,316,11042043,12565,0,1731335079,13029.835890319991,86.15651073000481,53453.40121896001 2024-11-11,14:24:41.000,316,11042029,12285,0,1731335080,13029.856099249992,86.18470725000225,53453.457115920006 2024-11-11,14:24:42.000,316,11041958,12925,0,1731335081,13029.950407589997,86.24814942000376,53453.49903864001 2024-11-11,14:24:43.000,316,11042039,12645,0,1731335082,13029.963880210002,86.31159158999799,53453.52698712001 2024-11-11,14:24:44.000,316,11042021,12845,0,1731335083,13030.031243309997,86.34683724000206,53453.58288408 2024-11-11,14:24:45.000,316,11041976,12645,0,1731335084,13030.145760580002,86.43142680000165,53453.59685832001 2024-11-11,14:24:46.000,316,11041992,12285,0,1731335085,13030.267014159988,86.45257418999972,53453.63878104 2024-11-11,14:24:47.000,316,11041985,12605,0,1731335086,13030.435421909999,86.46667244999844,53453.64576816001 2024-11-11,14:24:48.000,316,11042002,12685,0,1731335087,13030.59035703999,86.53716374999931,53453.70865224 2024-11-11,14:24:49.000,316,11042011,12965,0,1731335088,13030.745292169995,86.54421287999867,53453.82044616 2024-11-11,14:24:50.000,316,11041975,12445,0,1731335089,13030.9002273,86.6217533099989,53453.7994848 2024-11-11,14:24:51.000,316,11042019,12365,0,1731335090,13031.028217189996,86.63585157000489,53453.869356 2024-11-11,14:24:52.000,316,11041989,12605,0,1731335091,13031.115789219992,86.60060592000082,53453.93224008001 2024-11-11,14:24:53.000,316,11041969,12725,0,1731335092,13031.216833869992,86.54421287999867,53454.00211128001 2024-11-11,14:24:54.000,316,11042026,12685,0,1731335093,13031.486286269988,86.39618115000485,53454.09294384 2024-11-11,14:24:55.000,316,11041998,12605,0,1731335094,13031.661430329994,86.34683724000206,53454.19775064001 2024-11-11,14:24:56.000,316,11041984,12805,0,1731335095,13031.802892839994,86.41027941000357,53454.28159608 2024-11-11,14:24:57.000,316,11041897,12525,0,1731335096,13031.823101769995,86.45257418999972,53454.36544152001 2024-11-11,14:24:58.000,316,11042012,12885,0,1731335097,13031.802892839994,86.438475930001,53454.442299840004 2024-11-11,14:24:59.000,316,11042000,12685,0,1731335098,13031.782683909994,86.39618115000485,53454.45627408001 2024-11-11,14:25:00.000,316,11042005,12565,0,1731335099,13031.78942021999,86.29749332999927,53454.61697784 2024-11-11,14:25:01.000,316,11041985,12605,0,1731335100,13031.715320809999,86.29044419999991,53454.65191344001 2024-11-11,14:25:02.000,316,11041976,12645,0,1731335101,13031.661430329994,86.26224768000247,53454.728771760005 2024-11-11,14:25:03.000,316,11041985,12925,0,1731335102,13031.70858449999,86.29044419999991,53454.82659144 2024-11-11,14:25:04.000,316,11041968,12445,0,1731335103,13031.621012469994,86.30454245999863,53454.88947552001 2024-11-11,14:25:05.000,316,11042015,12685,0,1731335104,13031.540176749993,86.3397881100027,53454.88947552001 2024-11-11,14:25:06.000,316,11042002,12805,0,1731335105,13031.391977929998,86.43142680000165,53454.98729520001 2024-11-11,14:25:07.000,316,11041953,12685,0,1731335106,13031.243779110002,86.44552506000036,53455.0222308 2024-11-11,14:25:08.000,316,11042012,12645,0,1731335107,13031.425659480003,86.3397881100027,53455.12005048 2024-11-11,14:25:09.000,316,11042019,12605,0,1731335108,13031.533440439998,86.21290376999968,53455.12005048 2024-11-11,14:25:10.000,316,11041962,12525,0,1731335109,13031.519967819993,86.15651073000481,53455.18992168 2024-11-11,14:25:11.000,316,11041977,12685,0,1731335110,13031.68837556999,86.17060899000353,53455.23883152 2024-11-11,14:25:12.000,316,11041987,12725,0,1731335111,13031.762474979994,86.13536333999946,53455.280754240004 2024-11-11,14:25:13.000,316,11042005,12125,0,1731335112,13031.72879342999,86.11421595000138,53455.34363832001 2024-11-11,14:25:14.000,316,11042021,12525,0,1731335113,13031.627748779989,86.15651073000481,53455.36459968 2024-11-11,14:25:15.000,316,11041966,12565,0,1731335114,13031.668166639989,86.10716682000202,53455.35761256 2024-11-11,14:25:16.000,316,11042020,12925,0,1731335115,13031.607539849989,86.07897030000458,53455.42049664001 2024-11-11,14:25:17.000,316,11041962,12605,0,1731335116,13031.486286269988,85.980282479999,53455.46241936001 2024-11-11,14:25:18.000,316,11042037,12565,0,1731335117,13031.466077339988,85.99438073999772,53455.52530344 2024-11-11,14:25:19.000,316,11041983,12645,0,1731335118,13031.371768999998,85.8815946600007,53455.53229056 2024-11-11,14:25:20.000,316,11042021,12525,0,1731335119,13031.284196970002,85.79700510000112,53455.55325192 2024-11-11,14:25:21.000,316,11041994,12645,0,1731335120,13031.176416009992,85.69126815000345,53455.57421328 2024-11-11,14:25:22.000,316,11041941,12725,0,1731335121,13031.021480880001,85.60667859000387,53455.60216176 2024-11-11,14:25:23.000,316,11041973,12805,0,1731335122,13030.96085409,85.52208903000428,53455.60914888001 2024-11-11,14:25:24.000,316,11042003,12485,0,1731335123,13030.886754679996,85.39520469000126,53455.616136000004 2024-11-11,14:25:25.000,316,11041949,12885,0,1731335124,13030.846336819995,85.33881164999912,53455.60914888001 2024-11-11,14:25:26.000,316,11041989,12725,0,1731335125,13030.83960051,85.33176251999976,53455.63011024001 2024-11-11,14:25:27.000,316,11041906,12765,0,1731335126,13030.79244633999,85.31766426000104,53455.581200399996 2024-11-11,14:25:28.000,316,11041974,12885,0,1731335127,13030.704874309995,85.3881555600019,53455.60216176 2024-11-11,14:25:29.000,316,11042044,12605,0,1731335128,13030.583620729994,85.34586077999847,53455.518316320005 2024-11-11,14:25:30.000,316,11041961,12605,0,1731335129,13030.55667549,85.20487818000402,53455.518316320005 2024-11-11,14:25:31.000,316,11041983,12965,0,1731335130,13030.583620729994,85.08504297000036,53455.52530344 2024-11-11,14:25:32.000,316,11041977,12685,0,1731335131,13030.53646656,85.05684645000292,53455.55325192 2024-11-11,14:25:33.000,316,11041896,12485,0,1731335132,13030.563411799994,85.05684645000292,53455.518316320005 2024-11-11,14:25:34.000,316,11041981,12805,0,1731335133,13030.53646656,85.077993840001,53455.469406480006 2024-11-11,14:25:35.000,316,11041995,12445,0,1731335134,13030.543202869994,85.06389558000228,53455.37857392 2024-11-11,14:25:36.000,316,11041991,12805,0,1731335135,13030.462367149994,85.0427481900042,53455.4065224 2024-11-11,14:25:37.000,316,11041988,12485,0,1731335136,13030.475839769999,85.02864992999821,53455.413509519996 2024-11-11,14:25:38.000,316,11041990,12685,0,1731335137,13030.516257629999,84.87356906999776,53455.399535280005 2024-11-11,14:25:39.000,316,11041973,12525,0,1731335138,13030.65098382999,84.7678321200001,53455.42748376 2024-11-11,14:25:40.000,316,11041932,12405,0,1731335139,13030.805918959995,84.81012690000352,53455.38556104 2024-11-11,14:25:41.000,316,11041987,12725,0,1731335140,13030.886754679996,84.7960286400048,53455.350625440005 2024-11-11,14:25:42.000,316,11042013,12685,0,1731335141,13030.81265526999,84.76078299000073,53455.31568984 2024-11-11,14:25:43.000,316,11041967,12645,0,1731335142,13030.75876479,84.71848821000458,53455.3366512 2024-11-11,14:25:44.000,316,11041937,12565,0,1731335143,13030.75202847999,84.59865300000092,53455.245818639996 2024-11-11,14:25:45.000,316,11041986,12645,0,1731335144,13030.83960051,84.50701431000198,53455.29472848001 2024-11-11,14:25:46.000,316,11041989,12525,0,1731335145,13030.91369991999,84.46471952999855,53455.18992168 2024-11-11,14:25:47.000,316,11041998,12485,0,1731335146,13030.92043623,84.40127736000431,53455.182934560005 2024-11-11,14:25:48.000,316,11041958,12445,0,1731335147,13030.967590399996,84.40127736000431,53455.182934560005 2024-11-11,14:25:49.000,316,11041992,12365,0,1731335148,13030.9002273,84.2743930200013,53455.134024720006 2024-11-11,14:25:50.000,316,11041985,12485,0,1731335149,13030.89349098999,84.24619650000386,53455.1969088 2024-11-11,14:25:51.000,316,11042003,12605,0,1731335150,13030.846336819995,84.21095084999979,53455.09908912 2024-11-11,14:25:52.000,316,11041994,12645,0,1731335151,13030.67792907,84.2391473700045,53455.064153520005 2024-11-11,14:25:53.000,316,11041957,12885,0,1731335152,13030.475839769999,84.2743930200013,53455.092102 2024-11-11,14:25:54.000,316,11041970,12765,0,1731335153,13030.287223089988,84.19685259000107,53455.05716640001 2024-11-11,14:25:55.000,316,11041969,12525,0,1731335154,13030.098606409992,84.18980346000171,53454.97332096 2024-11-11,14:25:56.000,316,11041985,12565,0,1731335155,13029.916726039992,84.14045954999892,53454.87550128 2024-11-11,14:25:57.000,316,11041976,12645,0,1731335156,13029.849362939996,84.08406651000405,53454.847552800005 2024-11-11,14:25:58.000,316,11042015,12645,0,1731335157,13029.829154009996,84.08406651000405,53454.847552800005 2024-11-11,14:25:59.000,316,11042036,12805,0,1731335158,13029.808945079996,84.0629191199987,53454.75672024 2024-11-11,14:26:00.000,316,11041961,12845,0,1731335159,13029.909989729997,84.0276734700019,53454.76370736 2024-11-11,14:26:01.000,316,11041937,12725,0,1731335160,13030.186178440003,83.97832955999911,53454.70082328001 2024-11-11,14:26:02.000,316,11041998,12765,0,1731335161,13030.240068919993,83.99242781999783,53454.65890056 2024-11-11,14:26:03.000,316,11041943,12645,0,1731335162,13030.246805229988,84.16160694000428,53454.65890056 2024-11-11,14:26:04.000,316,11041971,12725,0,1731335163,13030.320904639993,84.25324563000322,53454.65890056 2024-11-11,14:26:05.000,316,11041979,12765,0,1731335164,13030.314168329998,84.3378351900028,53454.65191344001 2024-11-11,14:26:06.000,316,11041991,12605,0,1731335165,13030.293959399998,84.35193345000152,53454.69383616 2024-11-11,14:26:07.000,316,11042018,12645,0,1731335166,13030.435421909999,84.3096386699981,53454.6379392 2024-11-11,14:26:08.000,316,11042006,12485,0,1731335167,13030.55667549,84.29554040999938,53454.69383616 2024-11-11,14:26:09.000,316,11042017,12725,0,1731335168,13030.563411799994,84.34488432000217,53454.6379392 2024-11-11,14:26:10.000,316,11041967,12485,0,1731335169,13030.57014810999,84.40127736000431,53454.62396496001 2024-11-11,14:26:11.000,316,11041980,12645,0,1731335170,13030.50952131999,84.42242475000239,53454.62396496001 2024-11-11,14:26:12.000,316,11041964,12685,0,1731335171,13030.455630839999,84.44357214000047,53454.62396496001 2024-11-11,14:26:13.000,316,11041986,12765,0,1731335172,13030.442158219994,84.39422822999768,53454.61697784 2024-11-11,14:26:14.000,316,11041996,12565,0,1731335173,13030.401740359994,84.32373693000409,53454.58902936 2024-11-11,14:26:15.000,316,11041946,12725,0,1731335174,13030.415212979999,84.29554040999938,53454.630952080006 2024-11-11,14:26:16.000,316,11041981,12805,0,1731335175,13030.67119275999,84.19685259000107,53454.568068 2024-11-11,14:26:17.000,316,11041997,12685,0,1731335176,13031.055162429991,84.10521390000213,53454.609990720004 2024-11-11,14:26:18.000,316,11042014,12805,0,1731335177,13031.284196970002,84.04177173000062,53454.6379392 2024-11-11,14:26:19.000,316,11041994,12885,0,1731335178,13031.452604719998,84.11226303000149,53454.679861920005 2024-11-11,14:26:20.000,316,11042003,12725,0,1731335179,13031.681639259994,84.21095084999979,53454.7078104 2024-11-11,14:26:21.000,316,11041947,12365,0,1731335180,13031.79615653,84.26734389000194,53454.74973312001 2024-11-11,14:26:22.000,316,11041967,12365,0,1731335181,13031.89720118,84.2743930200013,53454.86851416001 2024-11-11,14:26:23.000,316,11041988,12485,0,1731335182,13032.004982139995,84.28144215000066,53454.896462640005 2024-11-11,14:26:24.000,316,11041984,12965,0,1731335183,13032.388951809997,84.21095084999979,53454.93838536001 2024-11-11,14:26:25.000,316,11042009,12645,0,1731335184,13032.543886940002,84.19685259000107,53454.9523596 2024-11-11,14:26:26.000,316,11041970,12525,0,1731335185,13032.665140519988,84.23209823999787,53455.02921792 2024-11-11,14:26:27.000,316,11041968,12445,0,1731335186,13032.934592919999,84.2391473700045,53455.08511488001 2024-11-11,14:26:28.000,316,11041961,12805,0,1731335187,13033.17036376999,84.2391473700045,53455.14799896 2024-11-11,14:26:29.000,316,11041979,12805,0,1731335188,13033.37918938,84.30258953999873,53455.26678 2024-11-11,14:26:30.000,316,11042007,12725,0,1731335189,13033.628432849997,84.30258953999873,53455.36459968 2024-11-11,14:26:31.000,316,11041980,12485,0,1731335190,13033.843994770003,84.39422822999768,53455.42748376 2024-11-11,14:26:32.000,316,11041975,12605,0,1731335191,13034.005666209989,84.50701431000198,53455.49735496 2024-11-11,14:26:33.000,316,11041975,12645,0,1731335192,13034.079765619994,84.62684951999836,53455.60914888001 2024-11-11,14:26:34.000,316,11041953,12765,0,1731335193,13034.24817336999,84.73963560000266,53455.71395568 2024-11-11,14:26:35.000,316,11041946,12325,0,1731335194,13034.403108499995,84.76078299000073,53455.790814 2024-11-11,14:26:36.000,316,11042011,12525,0,1731335195,13034.591725179991,84.74668473000202,53455.87465944001 2024-11-11,14:26:37.000,316,11042004,12645,0,1731335196,13034.739924000001,84.77488124999945,53455.98645336 2024-11-11,14:26:38.000,316,11041984,12965,0,1731335197,13035.016112709993,84.82422516000224,53456.04235032001 2024-11-11,14:26:39.000,316,11042001,12605,0,1731335198,13035.157575219993,84.85947080999904,53456.14715712 2024-11-11,14:26:40.000,316,11042036,12565,0,1731335199,13035.47418179,84.72553734000394,53456.189079840005 2024-11-11,14:26:41.000,316,11042058,12645,0,1731335200,13035.804260979996,84.7678321200001,53456.27292528 2024-11-11,14:26:42.000,316,11041953,12645,0,1731335201,13035.844678839996,84.80307777000417,53456.405680560005 2024-11-11,14:26:43.000,316,11042020,12605,0,1731335202,13035.864887769996,84.81717603000288,53456.49651312001 2024-11-11,14:26:44.000,316,11041979,12525,0,1731335203,13036.046768139997,84.66209517000243,53456.60830704 2024-11-11,14:26:45.000,316,11041994,12685,0,1731335204,13036.154549099992,84.55635822000477,53456.71311384001 2024-11-11,14:26:46.000,316,11042026,12525,0,1731335205,13036.383583639989,84.49291605000326,53456.72708808 2024-11-11,14:26:47.000,316,11042003,12445,0,1731335206,13036.572200319999,84.54225995999877,53456.82490776 2024-11-11,14:26:48.000,316,11041981,12445,0,1731335207,13036.75408069,84.62684951999836,53456.90176608001 2024-11-11,14:26:49.000,316,11041995,12525,0,1731335208,13036.85512534,84.71848821000458,53457.01356 2024-11-11,14:26:50.000,316,11042007,12845,0,1731335209,13036.922488439996,84.74668473000202,53457.04150848 2024-11-11,14:26:51.000,316,11041995,12485,0,1731335210,13036.983115229996,84.5845547400022,53457.146315280006 2024-11-11,14:26:52.000,316,11041944,12765,0,1731335211,13037.239095010002,84.42242475000239,53457.244134960005 2024-11-11,14:26:53.000,316,11042031,12445,0,1731335212,13037.629800989998,84.21095084999979,53457.3279804 2024-11-11,14:26:54.000,316,11041961,12685,0,1731335213,13038.01377066,84.01357521000318,53457.43977432 2024-11-11,14:26:55.000,316,11041974,12725,0,1731335214,13038.478576050002,83.97832955999911,53457.537594 2024-11-11,14:26:56.000,316,11042026,12565,0,1731335215,13038.828864169998,83.97128042999975,53457.69131064001 2024-11-11,14:26:57.000,316,11042042,12645,0,1731335216,13039.07137133,83.98537868999847,53457.82406592 2024-11-11,14:26:58.000,316,11042021,12685,0,1731335217,13039.219570149995,83.99242781999783,53457.94983408 2024-11-11,14:26:59.000,316,11042062,12685,0,1731335218,13039.24651538999,83.85849435000273,53458.06861512 2024-11-11,14:27:00.000,316,11041999,12925,0,1731335219,13039.26672431999,83.73865913999907,53458.13848632 2024-11-11,14:27:01.000,316,11042094,12685,0,1731335220,13039.37450528,83.60472567000397,53458.236306 2024-11-11,14:27:02.000,316,11042017,12725,0,1731335221,13039.340823729995,83.55538176000118,53458.32713856 2024-11-11,14:27:03.000,316,11042029,12885,0,1731335222,13039.31387849,83.32980959999986,53458.41098400001 2024-11-11,14:27:04.000,316,11042002,12965,0,1731335223,13039.428395759991,83.17472873999941,53458.536752160006 2024-11-11,14:27:05.000,316,11041982,12485,0,1731335224,13039.603539819997,83.02669700999832,53458.62758472001 2024-11-11,14:27:06.000,316,11041989,12605,0,1731335225,13039.771947569992,82.85751788999914,53458.704443040006 2024-11-11,14:27:07.000,316,11041988,12445,0,1731335226,13039.812365429992,82.78702658999828,53458.78130136 2024-11-11,14:27:08.000,316,11041995,12605,0,1731335227,13039.974036869993,82.77997745999892,53458.84418544001 2024-11-11,14:27:09.000,316,11042091,12485,0,1731335228,13039.987509489998,82.70243702999869,53458.98392784001 2024-11-11,14:27:10.000,316,11042013,12725,0,1731335229,13040.000982109988,82.55440530000487,53459.01187632001 2024-11-11,14:27:11.000,316,11042036,12805,0,1731335230,13039.967300559998,82.50506139000208,53459.08174752001 2024-11-11,14:27:12.000,316,11041934,12525,0,1731335231,13040.135708309994,82.4204718300025,53459.0747604 2024-11-11,14:27:13.000,316,11042024,12765,0,1731335232,13040.189598789999,82.38522617999843,53459.16559296 2024-11-11,14:27:14.000,316,11042015,12685,0,1731335233,13040.27043451,82.37112791999971,53459.17258008 2024-11-11,14:27:15.000,316,11042048,12605,0,1731335234,13040.38495177999,82.34293140000227,53459.26341264 2024-11-11,14:27:16.000,316,11042042,12645,0,1731335235,13040.41189702,82.29358748999948,53459.29136112 2024-11-11,14:27:17.000,316,11041956,12765,0,1731335236,13040.418633329995,82.25834184000269,53459.326296720006 2024-11-11,14:27:18.000,316,11042030,13045,0,1731335237,13040.49273274,82.23719445000461,53459.424116400005 2024-11-11,14:27:19.000,316,11041998,12125,0,1731335238,13040.58704107999,82.18080141000246,53459.43809064 2024-11-11,14:27:20.000,316,11042070,12685,0,1731335239,13040.55335953,82.09621185000287,53459.46603912001 2024-11-11,14:27:21.000,316,11042004,12565,0,1731335240,13040.539886909995,81.99752403000457,53459.48700048001 2024-11-11,14:27:22.000,316,11041976,12645,0,1731335241,13040.49273274,81.88473795000027,53459.5289232 2024-11-11,14:27:23.000,316,11042051,12885,0,1731335242,13040.54662321999,81.80719752000005,53459.521936080004 2024-11-11,14:27:24.000,316,11042016,12645,0,1731335243,13040.499469049995,81.66621491999831,53459.5289232 2024-11-11,14:27:25.000,316,11041991,12885,0,1731335244,13040.600513699996,81.58867448999808,53459.53591032001 2024-11-11,14:27:26.000,316,11041990,12485,0,1731335245,13040.63419525,81.6168710100028,53459.56385880001 2024-11-11,14:27:27.000,316,11041988,12845,0,1731335246,13040.721767279996,81.63096927000151,53459.60578152 2024-11-11,14:27:28.000,316,11042063,12525,0,1731335247,13040.789130379992,81.65211665999959,53459.61276864001 2024-11-11,14:27:29.000,316,11042047,12605,0,1731335248,13040.721767279996,81.64506753000023,53459.61975576 2024-11-11,14:27:30.000,316,11041987,12565,0,1731335249,13040.65440418,81.65211665999959,53459.542897440006 2024-11-11,14:27:31.000,316,11041996,12805,0,1731335250,13040.5331506,81.59572362000472,53459.56385880001 2024-11-11,14:27:32.000,316,11041986,12725,0,1731335251,13040.42536963999,81.51818319000449,53459.54988456 2024-11-11,14:27:33.000,316,11041999,12525,0,1731335252,13040.438842259995,81.42654449999827,53459.521936080004 2024-11-11,14:27:34.000,316,11042011,12525,0,1731335253,13040.48599642999,81.33490580999933,53459.48001336 2024-11-11,14:27:35.000,316,11042022,12765,0,1731335254,13040.52641428999,81.32080755000061,53459.48001336 2024-11-11,14:27:36.000,316,11042042,12605,0,1731335255,13040.56683214999,81.41244623999955,53459.43809064 2024-11-11,14:27:37.000,316,11041957,12565,0,1731335256,13040.44557856999,81.52523232000385,53459.493987600006 2024-11-11,14:27:38.000,316,11042010,12525,0,1731335257,13040.43210595,81.60982188000344,53459.424116400005 2024-11-11,14:27:39.000,316,11041997,12605,0,1731335258,13040.41189702,81.5675271,53459.41712928001 2024-11-11,14:27:40.000,316,11042017,12805,0,1731335259,13040.37147916,81.34195493999869,53459.41712928001 2024-11-11,14:27:41.000,316,11041996,12565,0,1731335260,13040.57356846,81.21507060000295,53459.41014216 2024-11-11,14:27:42.000,316,11041999,12765,0,1731335261,13041.018164920002,81.13048104000336,53459.36821944001 2024-11-11,14:27:43.000,316,11042034,12445,0,1731335262,13041.152891119993,81.13753017000272,53459.36123232 2024-11-11,14:27:44.000,316,11041989,12725,0,1731335263,13041.152891119993,81.2221197300023,53459.40315504 2024-11-11,14:27:45.000,316,11042006,12525,0,1731335264,13041.233726839993,81.26441450999846,53459.46603912001 2024-11-11,14:27:46.000,316,11041985,12565,0,1731335265,13041.341507799989,81.13753017000272,53459.48001336 2024-11-11,14:27:47.000,316,11042024,12965,0,1731335266,13041.307826249998,81.08113713000057,53459.44507776001 2024-11-11,14:27:48.000,316,11042004,12845,0,1731335267,13041.307826249998,81.13753017000272,53459.48700048001 2024-11-11,14:27:49.000,316,11041987,12805,0,1731335268,13041.193308979993,81.16572669000016,53459.48700048001 2024-11-11,14:27:50.000,316,11041981,12725,0,1731335269,13040.997955990002,81.21507060000295,53459.493987600006 2024-11-11,14:27:51.000,316,11042005,12605,0,1731335270,13040.809339309992,81.19392321000487,53459.46603912001 2024-11-11,14:27:52.000,316,11041961,12725,0,1731335271,13040.57356846,81.10228451999865,53459.41712928001 2024-11-11,14:27:53.000,316,11042014,12605,0,1731335272,13040.35127023,81.0106458299997,53459.39616792001 2024-11-11,14:27:54.000,316,11042040,12805,0,1731335273,13040.29064344,80.93310539999948,53459.31930960001 2024-11-11,14:27:55.000,316,11042032,12565,0,1731335274,13040.24348926999,80.89785975000268,53459.29136112 2024-11-11,14:27:56.000,316,11041990,12885,0,1731335275,13040.108763069999,80.86966322999797,53459.256425520005 2024-11-11,14:27:57.000,316,11041969,12525,0,1731335276,13040.102026759989,80.89081062000332,53459.23546416 2024-11-11,14:27:58.000,316,11041982,12605,0,1731335277,13040.068345209998,80.8767123600046,53459.10969600001 2024-11-11,14:27:59.000,316,11041990,12725,0,1731335278,13040.108763069999,80.85556496999925,53459.0747604 2024-11-11,14:28:00.000,316,11041964,12645,0,1731335279,13040.189598789999,80.8132701900031,53459.02585056 2024-11-11,14:28:01.000,316,11041968,12685,0,1731335280,13040.149180929999,80.79917193000438,53458.935018 2024-11-11,14:28:02.000,316,11042002,12605,0,1731335281,13040.128971999999,80.77802453999902,53458.96296648001 2024-11-11,14:28:03.000,316,11041989,12605,0,1731335282,13040.048136279998,80.80622106000374,53458.935018 2024-11-11,14:28:04.000,316,11041995,12605,0,1731335283,13039.967300559998,80.83441758000117,53458.87912104 2024-11-11,14:28:05.000,316,11041966,12645,0,1731335284,13039.866255909998,80.77097540999966,53458.81623696001 2024-11-11,14:28:06.000,316,11041964,12645,0,1731335285,13039.731529709992,80.74982802000159,53458.73239152 2024-11-11,14:28:07.000,316,11042032,12445,0,1731335286,13039.590067199992,80.67933672000072,53458.67649456001 2024-11-11,14:28:08.000,316,11042013,12605,0,1731335287,13039.421659449996,80.6017962900005,53458.59264912 2024-11-11,14:28:09.000,316,11042015,12765,0,1731335288,13039.22630645999,80.55950151000434,53458.536752160006 2024-11-11,14:28:10.000,316,11041986,12285,0,1731335289,13039.06463501999,80.48196108000411,53458.45290672 2024-11-11,14:28:11.000,316,11041987,12525,0,1731335290,13038.862545719989,80.4185189100026,53458.417971120005 2024-11-11,14:28:12.000,316,11042004,12645,0,1731335291,13038.774973689993,80.24933979000343,53458.348099920004 2024-11-11,14:28:13.000,316,11042014,12605,0,1731335292,13038.700874280003,80.20704501,53458.21534464 2024-11-11,14:28:14.000,316,11042020,12685,0,1731335293,13038.593093319992,80.13655370999913,53458.14547344001 2024-11-11,14:28:15.000,316,11042010,12605,0,1731335294,13038.478576050002,80.12245545000042,53458.02669240001 2024-11-11,14:28:16.000,316,11041984,12565,0,1731335295,13038.296695680001,80.04491502000019,53457.95682120001 2024-11-11,14:28:17.000,316,11042065,12485,0,1731335296,13038.25627782,79.93212894000317,53457.88695000001 2024-11-11,14:28:18.000,316,11041985,12605,0,1731335297,13038.23606889,79.73475329999928,53457.817078800006 2024-11-11,14:28:19.000,316,11042013,12565,0,1731335298,13038.289959369991,79.53737766000268,53457.76816896001 2024-11-11,14:28:20.000,316,11041979,12725,0,1731335299,13038.323640919996,79.43164070999774,53457.71925912001 2024-11-11,14:28:21.000,316,11041957,12885,0,1731335300,13038.397740330001,79.38229680000222,53457.64240080001 2024-11-11,14:28:22.000,316,11041999,12525,0,1731335301,13038.417949260001,79.304756370002,53457.52361976001 2024-11-11,14:28:23.000,316,11042009,12725,0,1731335302,13038.263014129996,79.1919702899977,53457.49567128 2024-11-11,14:28:24.000,316,11042007,12445,0,1731335303,13038.040715899995,79.07918421000068,53457.44676144 2024-11-11,14:28:25.000,316,11041967,12765,0,1731335304,13037.88578076999,78.89590683000279,53457.362916000005 2024-11-11,14:28:26.000,316,11042006,12645,0,1731335305,13037.629800989998,78.7126294500049,53457.27208344 2024-11-11,14:28:27.000,316,11042046,12765,0,1731335306,13037.400766450002,78.52230294000037,53457.18823800001 2024-11-11,14:28:28.000,316,11041980,12605,0,1731335307,13037.279512870002,78.21214121999947,53457.09740544001 2024-11-11,14:28:29.000,316,11042013,12605,0,1731335308,13037.218886080002,77.98656905999815,53457.01356 2024-11-11,14:28:30.000,316,11042046,12565,0,1731335309,13037.138050360001,77.88083211000048,53456.89477896 2024-11-11,14:28:31.000,316,11042043,12605,0,1731335310,13036.962906299996,77.81738993999898,53456.810933520006 2024-11-11,14:28:32.000,316,11041968,12725,0,1731335311,13036.75408069,77.72575125000003,53456.72708808 2024-11-11,14:28:33.000,316,11042010,12645,0,1731335312,13036.457683049994,77.5847686499983,53456.60830704 2024-11-11,14:28:34.000,316,11041977,12765,0,1731335313,13036.221912200002,77.36624562000361,53456.51747448001 2024-11-11,14:28:35.000,316,11041962,12565,0,1731335314,13035.965932419997,77.25345953999931,53456.41266768 2024-11-11,14:28:36.000,316,11042024,12765,0,1731335315,13035.662798469995,77.11247694000485,53456.25895104001 2024-11-11,14:28:37.000,316,11042025,12765,0,1731335316,13035.62911691999,76.95034694999777,53456.1751056 2024-11-11,14:28:38.000,316,11042026,12645,0,1731335317,13035.831206219991,76.66133262000221,53456.070298800005 2024-11-11,14:28:39.000,316,11041988,12605,0,1731335318,13035.810997289991,76.52035002000048,53455.94453064001 2024-11-11,14:28:40.000,316,11042008,12645,0,1731335319,13035.75710681,76.39346568000474,53455.83273672 2024-11-11,14:28:41.000,316,11041997,12645,0,1731335320,13035.59543537,76.2877287299998,53455.70696856001 2024-11-11,14:28:42.000,316,11042055,12725,0,1731335321,13035.373137139999,76.1396969999987,53455.567226160005 2024-11-11,14:28:43.000,316,11042009,12685,0,1731335322,13035.171047839998,75.9775670099989,53455.43447088 2024-11-11,14:28:44.000,316,11041986,12805,0,1731335323,13034.921804370002,75.8295352799978,53455.30870272 2024-11-11,14:28:45.000,316,11041982,12805,0,1731335324,13034.719715070001,75.66740528999799,53455.182934560005 2024-11-11,14:28:46.000,316,11042044,12725,0,1731335325,13034.443526359995,75.43478400000458,53455.02921792 2024-11-11,14:28:47.000,316,11042004,12925,0,1731335326,13034.261645989995,75.2374083600007,53454.83357856 2024-11-11,14:28:48.000,316,11041951,12605,0,1731335327,13034.066292999989,75.07527837000089,53454.7078104 2024-11-11,14:28:49.000,316,11041954,12485,0,1731335328,13033.837258459993,74.892000990003,53454.55409376001 2024-11-11,14:28:50.000,316,11042003,12525,0,1731335329,13033.601487610002,74.75806752000062,53454.36544152001 2024-11-11,14:28:51.000,316,11042018,12605,0,1731335330,13033.426343549996,74.59593753000081,53454.239673359996 2024-11-11,14:28:52.000,316,11042005,12685,0,1731335331,13033.284881039996,74.433807540001,53454.058008240005 2024-11-11,14:28:53.000,316,11042024,13045,0,1731335332,13033.123209599995,74.21528450999904,53453.86236888001 2024-11-11,14:28:54.000,316,11042030,12605,0,1731335333,13032.786394099989,74.08135104000394,53453.7296136 2024-11-11,14:28:55.000,316,11042020,12445,0,1731335334,13032.496732769992,73.92627018000348,53453.51301288 2024-11-11,14:28:56.000,316,11042021,12925,0,1731335335,13032.274434539991,73.79233671000111,53453.35230912 2024-11-11,14:28:57.000,316,11042012,12565,0,1731335336,13032.247489299996,73.60905933000322,53453.17763112 2024-11-11,14:28:58.000,316,11042017,12485,0,1731335337,13032.11949941,73.47512586000084,53452.98199176 2024-11-11,14:28:59.000,316,11042007,12805,0,1731335338,13031.903937489995,73.32709412999975,53452.821288 2024-11-11,14:29:00.000,316,11042025,12605,0,1731335339,13031.76921128999,73.24955369999952,53452.63962288001 2024-11-11,14:29:01.000,316,11041994,12885,0,1731335340,13031.661430329994,73.14381675000186,53452.47193200001 2024-11-11,14:29:02.000,316,11041986,12565,0,1731335341,13031.479549959993,73.10152196999843,53452.32520248001 2024-11-11,14:29:03.000,316,11042029,12565,0,1731335342,13031.277460659992,73.03103067000484,53452.115588880006 2024-11-11,14:29:04.000,316,11042003,12285,0,1731335343,13031.061898740001,72.96758850000333,53451.97584648 2024-11-11,14:29:05.000,316,11042032,12565,0,1731335344,13030.933908849991,72.81250764000288,53451.7382844 2024-11-11,14:29:06.000,316,11041981,12925,0,1731335345,13030.83960051,72.65742678000242,53451.54963216 2024-11-11,14:29:07.000,316,11042018,12885,0,1731335346,13030.75876479,72.5798863500022,53451.374954160005 2024-11-11,14:29:08.000,316,11041996,12805,0,1731335347,13030.57014810999,72.4811985300039,53451.2142504 2024-11-11,14:29:09.000,316,11041956,12645,0,1731335348,13030.442158219994,72.38251070999831,53451.06053376001 2024-11-11,14:29:10.000,316,11041999,12925,0,1731335349,13030.320904639993,72.30497027999809,53450.920791360004 2024-11-11,14:29:11.000,316,11042006,12765,0,1731335350,13030.078397479992,72.25562637000257,53450.753100480004 2024-11-11,14:29:12.000,316,11041991,12965,0,1731335351,13029.930198659997,72.20628245999978,53450.536499760005 2024-11-11,14:29:13.000,316,11042014,12845,0,1731335352,13029.775263529991,72.09349638000276,53450.41073160001 2024-11-11,14:29:14.000,316,11042002,12925,0,1731335353,13029.627064709995,72.03005421000125,53450.18714376 2024-11-11,14:29:15.000,316,11042021,12645,0,1731335354,13029.39803017,71.99480856000446,53450.01246576 2024-11-11,14:29:16.000,316,11042017,12445,0,1731335355,13029.202677179994,71.94546465000167,53449.865736240004 2024-11-11,14:29:17.000,316,11041986,12565,0,1731335356,13029.007324189988,71.8749733500008,53449.72599384 2024-11-11,14:29:18.000,316,11041966,12445,0,1731335357,13028.744608100002,71.79743292000057,53449.5373416 2024-11-11,14:29:19.000,316,11042016,12765,0,1731335358,13028.488628319996,71.7269416199997,53449.35567648001 2024-11-11,14:29:20.000,316,11042002,12965,0,1731335359,13028.17875806,71.70579423000163,53449.12510152 2024-11-11,14:29:21.000,316,11042003,12645,0,1731335360,13028.017086619999,71.62120467000204,53448.97138488001 2024-11-11,14:29:22.000,316,11042014,12685,0,1731335361,13027.794788389998,71.53661511000246,53448.86657808 2024-11-11,14:29:23.000,316,11042033,12925,0,1731335362,13027.565753850002,71.44497642000351,53448.63600312001 2024-11-11,14:29:24.000,316,11041939,12645,0,1731335363,13027.525335990002,71.45202555000287,53448.51722208001 2024-11-11,14:29:25.000,316,11042032,12885,0,1731335364,13027.356928239991,71.37448512000265,53448.33555696 2024-11-11,14:29:26.000,316,11042003,12365,0,1731335365,13027.16157525,71.35333773000457,53448.139917600005 2024-11-11,14:29:27.000,316,11041987,12645,0,1731335366,13027.01337642999,71.36038686000393,53448.01414944001 2024-11-11,14:29:28.000,316,11041997,12485,0,1731335367,13026.89212284999,71.40973076999944,53447.84645856001 2024-11-11,14:29:29.000,316,11041987,12725,0,1731335368,13026.844968679994,71.2828464300037,53447.66479344 2024-11-11,14:29:30.000,316,11042043,12525,0,1731335369,13026.737187719998,71.24760077999963,53447.52505104 2024-11-11,14:29:31.000,316,11042014,12645,0,1731335370,13026.663088309993,71.16301122000004,53447.350373040004 2024-11-11,14:29:32.000,316,11041947,12605,0,1731335371,13026.602461519993,71.16301122000004,53447.16870792 2024-11-11,14:29:33.000,316,11042029,12805,0,1731335372,13026.494680559998,71.05022514000302,53447.014991280004 2024-11-11,14:29:34.000,316,11042002,12605,0,1731335373,13026.400372219992,71.00088123000023,53446.94512008 2024-11-11,14:29:35.000,316,11042037,12725,0,1731335374,13026.359954359992,70.95858645000408,53446.76345496 2024-11-11,14:29:36.000,316,11042037,12725,0,1731335375,13026.326272810002,70.90219341000193,53446.581789840006 2024-11-11,14:29:37.000,316,11042004,12765,0,1731335376,13026.292591259997,70.8598986299985,53446.4979444 2024-11-11,14:29:38.000,316,11041976,12805,0,1731335377,13026.238700779992,70.78235819999827,53446.35820200001 2024-11-11,14:29:39.000,316,11042031,12765,0,1731335378,13026.292591259997,70.78235819999827,53446.21147248 2024-11-11,14:29:40.000,316,11041979,12805,0,1731335379,13026.292591259997,70.74711255000148,53446.14858840001 2024-11-11,14:29:41.000,316,11041983,12605,0,1731335380,13026.218491849992,70.7259651600034,53446.01583312 2024-11-11,14:29:42.000,316,11041972,12685,0,1731335381,13026.211755539996,70.7259651600034,53445.93198768001 2024-11-11,14:29:43.000,316,11042008,12685,0,1731335382,13026.198282919991,70.69776863999869,53445.81320664001 2024-11-11,14:29:44.000,316,11042023,12565,0,1731335383,13026.144392440001,70.62022820999846,53445.68743848001 2024-11-11,14:29:45.000,316,11041970,12725,0,1731335384,13026.090501959996,70.62022820999846,53445.5896188 2024-11-11,14:29:46.000,316,11041999,12645,0,1731335385,13026.009666239996,70.67662125000061,53445.49179912 2024-11-11,14:29:47.000,316,11042035,12925,0,1731335386,13025.87494003999,70.70481776999804,53445.39397944 2024-11-11,14:29:48.000,316,11041950,12645,0,1731335387,13025.787368009995,70.62727733999782,53445.2751984 2024-11-11,14:29:49.000,316,11042005,12885,0,1731335388,13025.847994799995,70.57088430000294,53445.21930144 2024-11-11,14:29:50.000,316,11042016,12605,0,1731335389,13025.93556682999,70.54268777999823,53445.08654616 2024-11-11,14:29:51.000,316,11042028,12605,0,1731335390,13025.84125849,70.54268777999823,53445.0306492 2024-11-11,14:29:52.000,316,11042027,12605,0,1731335391,13025.89514896999,70.5144912600008,53444.93282952 2024-11-11,14:29:53.000,316,11041998,12685,0,1731335392,13026.04334779,70.5144912600008,53444.93981664 2024-11-11,14:29:54.000,316,11041999,12805,0,1731335393,13026.029875169996,70.47219648000464,53444.8210356 2024-11-11,14:29:55.000,316,11041992,12645,0,1731335394,13026.00292993,70.47219648000464,53444.786100000005 2024-11-11,14:29:56.000,316,11041977,12805,0,1731335395,13025.969248379995,70.42990170000121,53444.74417728 2024-11-11,14:29:57.000,316,11042019,12565,0,1731335396,13025.95577575999,70.42990170000121,53444.67430608 2024-11-11,14:29:58.000,316,11042019,12485,0,1731335397,13025.90188528,70.44399995999993,53444.58347352 2024-11-11,14:29:59.000,316,11041951,12565,0,1731335398,13025.84125849,70.45104908999929,53444.520589440006 2024-11-11,14:30:00.000,316,11042041,12765,0,1731335399,13025.77389538999,70.53563864999887,53444.499628080004 2024-11-11,14:30:01.000,316,11041919,12405,0,1731335400,13025.888412659995,70.465147349998,53444.42975688 2024-11-11,14:30:02.000,316,11041967,12525,0,1731335401,13026.06355672,70.40875431000313,53444.450718240005 2024-11-11,14:30:03.000,316,11041951,12525,0,1731335402,13026.12418351,70.49334387000272,53444.42276976001 2024-11-11,14:30:04.000,316,11041978,12645,0,1731335403,13026.08376565,70.64842473000317,53444.38084704 2024-11-11,14:30:05.000,316,11042006,12445,0,1731335404,13026.02313886,70.74006342000212,53444.30398872001 2024-11-11,14:30:06.000,316,11042043,12645,0,1731335405,13026.02313886,70.67662125000061,53444.24110464 2024-11-11,14:30:07.000,316,11042001,12965,0,1731335406,13026.03661147999,70.70481776999804,53444.24809176 2024-11-11,14:30:08.000,316,11042010,12965,0,1731335407,13026.00292993,70.78235819999827,53444.22713040001 2024-11-11,14:30:09.000,316,11041973,12645,0,1731335408,13025.888412659995,70.81760385000234,53444.15027208 2024-11-11,14:30:10.000,316,11042006,12285,0,1731335409,13025.95577575999,70.88809515000321,53444.15725920001 2024-11-11,14:30:11.000,316,11041970,12725,0,1731335410,13025.989457309995,70.93038992999936,53444.10136224 2024-11-11,14:30:12.000,316,11041994,12645,0,1731335411,13025.97598468999,70.96563558000344,53444.10834936001 2024-11-11,14:30:13.000,316,11041960,12765,0,1731335412,13025.99619361999,70.98678297000151,53444.14328496 2024-11-11,14:30:14.000,316,11042008,12645,0,1731335413,13026.245437090001,70.90219341000193,53444.10136224 2024-11-11,14:30:15.000,316,11042007,12645,0,1731335414,13026.386899600002,70.89514428000257,53444.14328496 2024-11-11,14:30:16.000,316,11041974,12845,0,1731335415,13026.481207939993,70.95858645000408,53444.115336480005 2024-11-11,14:30:17.000,316,11041964,12845,0,1731335416,13026.528362110002,71.02907774999767,53444.13629784001 2024-11-11,14:30:18.000,316,11041978,12765,0,1731335417,13026.609197829988,71.02907774999767,53444.115336480005 2024-11-11,14:30:19.000,316,11041946,12725,0,1731335418,13026.669824619989,71.0361268800043,53444.10136224 2024-11-11,14:30:20.000,316,11041982,12605,0,1731335419,13026.764132959994,70.97973384000215,53444.129310719996 2024-11-11,14:30:21.000,316,11041977,12765,0,1731335420,13026.858441299999,71.04317601000366,53444.17123344 2024-11-11,14:30:22.000,316,11041995,12605,0,1731335421,13026.966222259995,71.06432340000174,53444.17822056001 2024-11-11,14:30:23.000,316,11041905,12605,0,1731335422,13026.95948595,71.04317601000366,53444.17123344 2024-11-11,14:30:24.000,316,11042000,12925,0,1731335423,13026.95274963999,71.05022514000302,53444.1921948 2024-11-11,14:30:25.000,316,11041956,12645,0,1731335424,13027.04032167,71.08547078999982,53444.283027360005 2024-11-11,14:30:26.000,316,11041968,12845,0,1731335425,13027.188520489995,70.93038992999936,53444.31796296 2024-11-11,14:30:27.000,316,11041965,13125,0,1731335426,13027.329982999996,70.93038992999936,53444.35988568 2024-11-11,14:30:28.000,316,11041993,12765,0,1731335427,13027.377137169991,70.95153732000472,53444.41578264 2024-11-11,14:30:29.000,316,11042009,12805,0,1731335428,13027.383873480001,71.00793035999959,53444.48565384 2024-11-11,14:30:30.000,316,11041987,12565,0,1731335429,13027.390609789996,71.06432340000174,53444.5764864 2024-11-11,14:30:31.000,316,11042012,12605,0,1731335430,13027.329982999996,71.09956904999854,53444.54155080001 2024-11-11,14:30:32.000,316,11041969,12685,0,1731335431,13027.329982999996,71.08547078999982,53444.67430608 2024-11-11,14:30:33.000,316,11041937,13005,0,1731335432,13027.417555029991,70.98678297000151,53444.67430608 2024-11-11,14:30:34.000,316,11042015,12645,0,1731335433,13027.646589570002,70.88104602000385,53444.7511644 2024-11-11,14:30:35.000,316,11042004,12725,0,1731335434,13027.808261009988,70.90924254000129,53444.786100000005 2024-11-11,14:30:36.000,316,11041935,12645,0,1731335435,13027.895833039998,70.99383210000087,53444.91186816 2024-11-11,14:30:37.000,316,11041992,12765,0,1731335436,13027.976668759999,71.08547078999982,53444.967765119996 2024-11-11,14:30:38.000,316,11041996,12565,0,1731335437,13028.084449719994,71.0713725300011,53445.0306492 2024-11-11,14:30:39.000,316,11041987,12925,0,1731335438,13028.09118602999,71.0713725300011,53445.072571920005 2024-11-11,14:30:40.000,316,11041969,12765,0,1731335439,13028.09118602999,71.0713725300011,53445.15641736 2024-11-11,14:30:41.000,316,11041989,12605,0,1731335440,13028.205703299995,71.05727427000238,53445.2053272 2024-11-11,14:30:42.000,316,11041966,12605,0,1731335441,13028.326956879995,71.0713725300011,53445.24724992 2024-11-11,14:30:43.000,316,11042016,12645,0,1731335442,13028.38084736,71.07842166000046,53445.3450696 2024-11-11,14:30:44.000,316,11041998,12525,0,1731335443,13028.50210094,71.08547078999982,53445.44987640001 2024-11-11,14:30:45.000,316,11041969,12725,0,1731335444,13028.630090829996,71.0361268800043,53445.51974760001 2024-11-11,14:30:46.000,316,11041953,12645,0,1731335445,13028.717662859992,71.02202861999831,53445.60359304 2024-11-11,14:30:47.000,316,11041965,12565,0,1731335446,13028.865861680002,70.89514428000257,53445.7293612 2024-11-11,14:30:48.000,316,11041999,12885,0,1731335447,13029.088159909988,70.83875124000042,53445.75730968 2024-11-11,14:30:49.000,316,11041985,12725,0,1731335448,13029.168995629989,70.81055472000298,53445.90403920001 2024-11-11,14:30:50.000,316,11041984,12565,0,1731335449,13029.121841459993,70.86694775999786,53445.9739104 2024-11-11,14:30:51.000,316,11041963,12605,0,1731335450,13029.061214669993,70.9233408,53446.07173008001 2024-11-11,14:30:52.000,316,11041945,12965,0,1731335451,13029.088159909988,70.95153732000472,53446.09269144 2024-11-11,14:30:53.000,316,11041968,12565,0,1731335452,13029.155523009998,70.84580036999978,53446.19051112001 2024-11-11,14:30:54.000,316,11042044,12485,0,1731335453,13029.162259319994,70.81760385000234,53446.27435656 2024-11-11,14:30:55.000,316,11042016,12685,0,1731335454,13029.263303969994,70.85284949999914,53446.37916336 2024-11-11,14:30:56.000,316,11041978,12885,0,1731335455,13029.485602199995,70.85284949999914,53446.40012472 2024-11-11,14:30:57.000,316,11041930,12445,0,1731335456,13029.47212957999,70.93038992999936,53446.51890576 2024-11-11,14:30:58.000,316,11041965,12805,0,1731335457,13029.53949268,70.9233408,53446.57480272001 2024-11-11,14:30:59.000,316,11041978,12685,0,1731335458,13029.802208770001,70.80350559000362,53446.65864816 2024-11-11,14:31:00.000,316,11042017,12765,0,1731335459,13029.957143899992,70.62022820999846,53446.66563528 2024-11-11,14:31:01.000,316,11041966,12725,0,1731335460,13029.990825449997,70.66252299000189,53446.76345496 2024-11-11,14:31:02.000,316,11041956,12605,0,1731335461,13029.963880210002,70.74711255000148,53446.81935192001 2024-11-11,14:31:03.000,316,11041974,12525,0,1731335462,13030.091870099997,70.74711255000148,53446.91018448001 2024-11-11,14:31:04.000,316,11042006,12965,0,1731335463,13030.118815339993,70.71891603000404,53446.917171600006 2024-11-11,14:31:05.000,316,11042001,12645,0,1731335464,13030.165969510002,70.74006342000212,53447.014991280004 2024-11-11,14:31:06.000,316,11042041,12605,0,1731335465,13030.206387370003,70.78235819999827,53447.04992688 2024-11-11,14:31:07.000,316,11041984,12765,0,1731335466,13030.226596299988,70.7894073300049,53447.16870792 2024-11-11,14:31:08.000,316,11041996,12725,0,1731335467,13030.320904639993,70.81055472000298,53447.25954048 2024-11-11,14:31:09.000,316,11042025,12765,0,1731335468,13030.381531429994,70.88104602000385,53447.28050184 2024-11-11,14:31:10.000,316,11042015,12525,0,1731335469,13030.415212979999,70.9233408,53447.420244240006 2024-11-11,14:31:11.000,316,11041966,12645,0,1731335470,13030.522993939994,70.8246529800017,53447.49710256 2024-11-11,14:31:12.000,316,11041935,12805,0,1731335471,13030.61730228,70.8598986299985,53447.46216696001 2024-11-11,14:31:13.000,316,11041978,12605,0,1731335472,13030.583620729994,70.90924254000129,53447.6158836 2024-11-11,14:31:14.000,316,11041964,12765,0,1731335473,13030.50952131999,70.99383210000087,53447.67178056 2024-11-11,14:31:15.000,316,11042010,12405,0,1731335474,13030.57688442,71.00793035999959,53447.69274192 2024-11-11,14:31:16.000,316,11042013,12805,0,1731335475,13030.61730228,71.0713725300011,53447.77658736001 2024-11-11,14:31:17.000,316,11041936,12725,0,1731335476,13030.61730228,71.20530600000347,53447.83947144 2024-11-11,14:31:18.000,316,11041986,12725,0,1731335477,13030.543202869994,71.31104295000114,53447.902355520004 2024-11-11,14:31:19.000,316,11042044,12765,0,1731335478,13030.408476669989,71.46612381000159,53448.021136560004 2024-11-11,14:31:20.000,316,11041990,12645,0,1731335479,13030.354586189998,71.60005728000397,53448.070046400004 2024-11-11,14:31:21.000,316,11041980,12445,0,1731335480,13030.361322499994,71.69874510000227,53448.11895624 2024-11-11,14:31:22.000,316,11041940,12725,0,1731335481,13030.347849879989,71.839727700004,53448.20280168001 2024-11-11,14:31:23.000,316,11042010,12605,0,1731335482,13030.428685599989,71.93841552000231,53448.27267288 2024-11-11,14:31:24.000,316,11041991,12845,0,1731335483,13030.53646656,72.12874202999956,53448.258698640006 2024-11-11,14:31:25.000,316,11042046,12605,0,1731335484,13030.664456449995,72.24152811000386,53448.29363424 2024-11-11,14:31:26.000,316,11042041,12645,0,1731335485,13030.805918959995,72.3331668000028,53448.377479680006 2024-11-11,14:31:27.000,316,11041972,12925,0,1731335486,13031.014744569991,72.4318546200011,53448.44735088001 2024-11-11,14:31:28.000,316,11041993,12725,0,1731335487,13031.196624939992,72.48824766000325,53448.51023496 2024-11-11,14:31:29.000,316,11042052,12725,0,1731335488,13031.391977929998,72.56578809000348,53448.51722208001 2024-11-11,14:31:30.000,316,11041985,12885,0,1731335489,13031.600803539994,72.65742678000242,53448.642990240005 2024-11-11,14:31:31.000,316,11042007,12605,0,1731335490,13031.80962914999,72.62218112999835,53448.66395160001 2024-11-11,14:31:32.000,316,11042030,12485,0,1731335491,13031.984773209995,72.615131999999,53448.72683568 2024-11-11,14:31:33.000,316,11042018,12285,0,1731335492,13032.227280369996,72.58693548000156,53448.83164248001 2024-11-11,14:31:34.000,316,11042046,12885,0,1731335493,13032.402424430002,72.62218112999835,53448.89452656 2024-11-11,14:31:35.000,316,11042003,12685,0,1731335494,13032.503469080002,72.62923025999771,53448.96439776 2024-11-11,14:31:36.000,316,11041972,12485,0,1731335495,13032.671876829998,72.615131999999,53449.027281840004 2024-11-11,14:31:37.000,316,11041998,12725,0,1731335496,13032.739239929993,72.57283722000284,53449.11112728 2024-11-11,14:31:38.000,316,11041996,12685,0,1731335497,13032.806603029989,72.46005113999854,53449.16003712 2024-11-11,14:31:39.000,316,11042000,12605,0,1731335498,13033.07605543,72.29792114999873,53449.27881816 2024-11-11,14:31:40.000,316,11042032,12725,0,1731335499,13033.163627459995,72.17808594000235,53449.383624960006 2024-11-11,14:31:41.000,316,11042067,12685,0,1731335500,13033.17036376999,72.1216929000002,53449.530354480004 2024-11-11,14:31:42.000,316,11042009,12965,0,1731335501,13033.27140841999,72.11464377000084,53449.5373416 2024-11-11,14:31:43.000,316,11041990,12925,0,1731335502,13033.33203520999,72.14284028999828,53449.61419992 2024-11-11,14:31:44.000,316,11041999,12485,0,1731335503,13033.352244139991,72.06529985999805,53449.649135520005 2024-11-11,14:31:45.000,316,11042041,12685,0,1731335504,13033.345507829996,72.00890682000318,53449.72599384 2024-11-11,14:31:46.000,316,11041988,12645,0,1731335505,13033.284881039996,71.8749733500008,53449.851762 2024-11-11,14:31:47.000,316,11041991,12645,0,1731335506,13033.37918938,71.7269416199997,53449.935607440006 2024-11-11,14:31:48.000,316,11042004,12845,0,1731335507,13033.426343549996,71.64235206000012,53450.09631120001 2024-11-11,14:31:49.000,316,11042054,12565,0,1731335508,13033.305089969996,71.65645031999884,53450.1661824 2024-11-11,14:31:50.000,316,11041986,12765,0,1731335509,13033.23772687,71.74103987999843,53450.2360536 2024-11-11,14:31:51.000,316,11042005,12725,0,1731335510,13033.143418529995,71.7762855300025,53450.3059248 2024-11-11,14:31:52.000,316,11042033,12645,0,1731335511,13033.07605543,71.82562943999801,53450.39675736 2024-11-11,14:31:53.000,316,11042043,12605,0,1731335512,13033.062582809995,71.90316986999824,53450.417718720004 2024-11-11,14:31:54.000,316,11042011,12805,0,1731335513,13033.09626436,71.81153117999929,53450.52252552 2024-11-11,14:31:55.000,316,11042030,12805,0,1731335514,13033.103000669995,71.7762855300025,53450.56444824 2024-11-11,14:31:56.000,316,11042038,12485,0,1731335515,13032.99521971,71.74808900999778,53450.59938384001 2024-11-11,14:31:57.000,316,11042013,12525,0,1731335516,13032.813339339998,71.7762855300025,53450.66925504 2024-11-11,14:31:58.000,316,11042014,12485,0,1731335517,13032.644931589988,71.81153117999929,53450.67624216001 2024-11-11,14:31:59.000,316,11042000,12805,0,1731335518,13032.543886940002,71.81153117999929,53450.7600876 2024-11-11,14:32:00.000,316,11042045,12765,0,1731335519,13032.449578599997,71.839727700004,53450.78104896 2024-11-11,14:32:01.000,316,11042025,12965,0,1731335520,13032.395688119992,71.83267857000465,53450.86489440001 2024-11-11,14:32:02.000,316,11042008,12565,0,1731335521,13032.308116089996,71.79743292000057,53450.88585576001 2024-11-11,14:32:03.000,316,11041997,12885,0,1731335522,13032.328325019997,71.839727700004,53450.95572696 2024-11-11,14:32:04.000,316,11042008,12685,0,1731335523,13032.382215500002,71.89612073999888,53450.99764968 2024-11-11,14:32:05.000,316,11041980,12965,0,1731335524,13032.402424430002,71.93841552000231,53451.09546936 2024-11-11,14:32:06.000,316,11041982,12645,0,1731335525,13032.429369669997,71.89612073999888,53451.074508 2024-11-11,14:32:07.000,316,11042001,12805,0,1731335526,13032.523678010002,71.90316986999824,53451.12341784 2024-11-11,14:32:08.000,316,11042047,12765,0,1731335527,13032.570832179998,71.92431726000359,53451.13739208 2024-11-11,14:32:09.000,316,11042024,12605,0,1731335528,13032.557359559993,71.94546465000167,53451.19328904 2024-11-11,14:32:10.000,316,11042023,12805,0,1731335529,13032.570832179998,71.94546465000167,53451.277134480006 2024-11-11,14:32:11.000,316,11041992,12525,0,1731335530,13032.570832179998,72.01595595000254,53451.31207008 2024-11-11,14:32:12.000,316,11041994,12565,0,1731335531,13032.577568489993,72.05825072999869,53451.3539928 2024-11-11,14:32:13.000,316,11041983,12885,0,1731335532,13032.570832179998,72.07234899000468,53451.39591552001 2024-11-11,14:32:14.000,316,11042051,12565,0,1731335533,13032.557359559993,72.11464377000084,53451.444825360006 2024-11-11,14:32:15.000,316,11041984,12765,0,1731335534,13032.564095870002,72.07939812000404,53451.46578672001 2024-11-11,14:32:16.000,316,11042012,12605,0,1731335535,13032.463051220002,72.11464377000084,53451.50072232 2024-11-11,14:32:17.000,316,11041979,12605,0,1731335536,13032.355270259992,72.1216929000002,53451.52168368 2024-11-11,14:32:18.000,316,11042037,12765,0,1731335537,13032.308116089996,72.09349638000276,53451.58456776001 2024-11-11,14:32:19.000,316,11042069,12525,0,1731335538,13032.234016679991,71.93841552000231,53451.57758064 2024-11-11,14:32:20.000,316,11042021,12845,0,1731335539,13032.085817859996,71.91726813000423,53451.57059352 2024-11-11,14:32:21.000,316,11041968,12445,0,1731335540,13031.843310699995,71.93136639000295,53451.57758064 2024-11-11,14:32:22.000,316,11042007,12725,0,1731335541,13031.742266049994,71.94546465000167,53451.64745184 2024-11-11,14:32:23.000,316,11042031,12685,0,1731335542,13031.641221399994,71.91021900000487,53451.67540032 2024-11-11,14:32:24.000,316,11042014,12765,0,1731335543,13031.445868409988,71.9736611699991,53451.598542 2024-11-11,14:32:25.000,316,11042055,12965,0,1731335544,13031.297669589992,72.0230050800019,53451.68937456 2024-11-11,14:32:26.000,316,11042010,12725,0,1731335545,13031.156207079992,72.03710334000061,53451.68937456 2024-11-11,14:32:27.000,316,11041994,12485,0,1731335546,13031.075371359992,72.01595595000254,53451.70334880001 2024-11-11,14:32:28.000,316,11041981,12445,0,1731335547,13031.001271950001,72.06529985999805,53451.6684132 2024-11-11,14:32:29.000,316,11042043,12685,0,1731335548,13030.967590399996,72.05825072999869,53451.67540032 2024-11-11,14:32:30.000,316,11042075,12765,0,1731335549,13030.9002273,72.07939812000404,53451.661426080005 2024-11-11,14:32:31.000,316,11042040,12485,0,1731335550,13030.88001837,72.1216929000002,53451.64046472 2024-11-11,14:32:32.000,316,11041985,12965,0,1731335551,13030.785710029995,72.1216929000002,53451.56360640001 2024-11-11,14:32:33.000,316,11042016,12805,0,1731335552,13030.684665379995,72.12874202999956,53451.54963216 2024-11-11,14:32:34.000,316,11041974,12725,0,1731335553,13030.63077489999,72.07939812000404,53451.5286708 2024-11-11,14:32:35.000,316,11042000,12645,0,1731335554,13030.603829659995,72.05825072999869,53451.53565792001 2024-11-11,14:32:36.000,316,11041984,12805,0,1731335555,13030.63077489999,72.06529985999805,53451.47976096 2024-11-11,14:32:37.000,316,11042038,12805,0,1731335556,13030.644247519995,72.05825072999869,53451.50072232 2024-11-11,14:32:38.000,316,11042002,12645,0,1731335557,13030.73855586,71.94546465000167,53451.41687688001 2024-11-11,14:32:39.000,316,11041969,12765,0,1731335558,13030.927172539996,71.91726813000423,53451.43085112 2024-11-11,14:32:40.000,316,11042012,12685,0,1731335559,13030.98106302,71.91726813000423,53451.39591552001 2024-11-11,14:32:41.000,316,11042015,12685,0,1731335560,13031.028217189996,71.93136639000295,53451.41687688001 2024-11-11,14:32:42.000,316,11041995,12645,0,1731335561,13031.068635049996,71.88202248000016,53451.38892840001 2024-11-11,14:32:43.000,316,11041956,12845,0,1731335562,13031.115789219992,71.80448204999993,53451.374954160005 2024-11-11,14:32:44.000,316,11042015,12885,0,1731335563,13031.102316600001,71.78333466000186,53451.423864000004 2024-11-11,14:32:45.000,316,11042008,12685,0,1731335564,13031.122525530001,71.69169597000291,53451.374954160005 2024-11-11,14:32:46.000,316,11041965,12805,0,1731335565,13031.135998149992,71.60005728000397,53451.40290264 2024-11-11,14:32:47.000,316,11041974,12885,0,1731335566,13031.055162429991,71.5295659800031,53451.38892840001 2024-11-11,14:32:48.000,316,11042016,12405,0,1731335567,13031.122525530001,71.40268164000008,53451.38892840001 2024-11-11,14:32:49.000,316,11041957,12765,0,1731335568,13031.115789219992,71.33219033999922,53451.36097992 2024-11-11,14:32:50.000,316,11041957,12605,0,1731335569,13031.028217189996,71.38858338000136,53451.36097992 2024-11-11,14:32:51.000,316,11041938,12605,0,1731335570,13030.96085409,71.37448512000265,53451.36097992 2024-11-11,14:32:52.000,316,11042046,12525,0,1731335571,13030.92043623,71.36038686000393,53451.40290264 2024-11-11,14:32:53.000,316,11042010,12725,0,1731335572,13030.83960051,71.24760077999963,53451.34700568001 2024-11-11,14:32:54.000,316,11041963,12525,0,1731335573,13030.765501099995,71.24055165000027,53451.31905720001 2024-11-11,14:32:55.000,316,11042015,12565,0,1731335574,13030.73181954999,71.28989556000306,53451.41687688001 2024-11-11,14:32:56.000,316,11041972,12725,0,1731335575,13030.644247519995,71.3180920800005,53451.3539928 2024-11-11,14:32:57.000,316,11042014,12685,0,1731335576,13030.563411799994,71.3180920800005,53451.29110872 2024-11-11,14:32:58.000,316,11041980,12525,0,1731335577,13030.482576079994,71.25464990999899,53451.27014736001 2024-11-11,14:32:59.000,316,11042032,12685,0,1731335578,13030.354586189998,71.15596209000068,53451.24219888 2024-11-11,14:33:00.000,316,11041988,12765,0,1731335579,13030.287223089988,71.14891296000133,53451.2841216 2024-11-11,14:33:01.000,316,11041982,12645,0,1731335580,13030.374795119998,71.14186383000197,53451.24918600001 2024-11-11,14:33:02.000,316,11042051,12525,0,1731335581,13030.354586189998,71.17710947999876,53451.1443792 2024-11-11,14:33:03.000,316,11041971,12685,0,1731335582,13030.354586189998,71.21235513000283,53451.13040496001 2024-11-11,14:33:04.000,316,11042002,12805,0,1731335583,13030.442158219994,71.2687481699977,53451.11643072 2024-11-11,14:33:05.000,316,11042013,12845,0,1731335584,13030.462367149994,71.20530600000347,53451.158353440005 2024-11-11,14:33:06.000,316,11042036,12605,0,1731335585,13030.516257629999,71.16301122000004,53451.12341784 2024-11-11,14:33:07.000,316,11042056,12645,0,1731335586,13030.52973024999,71.18415860999812,53451.05354664001 2024-11-11,14:33:08.000,316,11042003,12605,0,1731335587,13030.644247519995,71.09956904999854,53451.0046368 2024-11-11,14:33:09.000,316,11042040,12645,0,1731335588,13030.59709335,70.9726847100028,53451.039572400005 2024-11-11,14:33:10.000,316,11042010,12525,0,1731335589,13030.704874309995,70.84580036999978,53451.0046368 2024-11-11,14:33:11.000,316,11041992,12645,0,1731335590,13030.77223740999,70.75416168000083,53451.03258528001 2024-11-11,14:33:12.000,316,11042020,12445,0,1731335591,13030.81265526999,70.67662125000061,53450.97668832 2024-11-11,14:33:13.000,316,11042032,12645,0,1731335592,13030.906963609996,70.54268777999823,53450.94873984 2024-11-11,14:33:14.000,316,11041938,12885,0,1731335593,13030.98106302,70.43695083000057,53450.91380424001 2024-11-11,14:33:15.000,316,11041996,12925,0,1731335594,13031.088843979996,70.33826301000227,53450.941752720006 2024-11-11,14:33:16.000,316,11042027,12725,0,1731335595,13031.095580289992,70.27482084000076,53450.91380424001 2024-11-11,14:33:17.000,316,11042020,12845,0,1731335596,13031.115789219992,70.2677717100014,53450.920791360004 2024-11-11,14:33:18.000,316,11042047,12725,0,1731335597,13031.082107670001,70.18318215000181,53450.94873984 2024-11-11,14:33:19.000,316,11041980,12765,0,1731335598,13031.115789219992,70.09859259000223,53450.98367544001 2024-11-11,14:33:20.000,316,11042022,12685,0,1731335599,13031.028217189996,70.04924867999944,53450.94873984 2024-11-11,14:33:21.000,316,11041968,12685,0,1731335600,13030.98106302,69.98580650999793,53450.91380424001 2024-11-11,14:33:22.000,316,11041993,12645,0,1731335601,13030.87328205999,69.88711868999962,53450.920791360004 2024-11-11,14:33:23.000,316,11042020,12845,0,1731335602,13030.81265526999,69.85892217000219,53450.90681712 2024-11-11,14:33:24.000,316,11042001,12725,0,1731335603,13030.765501099995,69.8095782599994,53450.892842880006 2024-11-11,14:33:25.000,316,11042012,12685,0,1731335604,13030.73181954999,69.73203782999917,53450.92777848 2024-11-11,14:33:26.000,316,11041995,12485,0,1731335605,13030.765501099995,69.63335001000087,53450.91380424001 2024-11-11,14:33:27.000,316,11042011,12605,0,1731335606,13030.684665379995,69.6615465299983,53450.95572696 2024-11-11,14:33:28.000,316,11042005,12685,0,1731335607,13030.63077489999,69.64744826999959,53450.941752720006 2024-11-11,14:33:29.000,316,11041978,12645,0,1731335608,13030.67119275999,69.56990783999936,53450.96271408001 2024-11-11,14:33:30.000,316,11042003,12725,0,1731335609,13030.59709335,69.4289252400049,53450.95572696 2024-11-11,14:33:31.000,316,11042018,12685,0,1731335610,13030.462367149994,69.40777784999955,53450.920791360004 2024-11-11,14:33:32.000,316,11041989,12685,0,1731335611,13030.341113569993,69.33728654999868,53450.90681712 2024-11-11,14:33:33.000,316,11042049,12645,0,1731335612,13030.112079029997,69.16810742999951,53450.86489440001 2024-11-11,14:33:34.000,316,11042007,12605,0,1731335613,13029.984089140002,69.02712482999777,53450.90681712 2024-11-11,14:33:35.000,316,11042022,12525,0,1731335614,13029.835890319991,68.94958440000482,53450.86489440001 2024-11-11,14:33:36.000,316,11042000,12405,0,1731335615,13029.768527219996,68.88614223000332,53450.85092016 2024-11-11,14:33:37.000,316,11041984,12645,0,1731335616,13029.67421887999,68.78745440999774,53450.822971680005 2024-11-11,14:33:38.000,316,11042030,12685,0,1731335617,13029.546228989995,68.73811050000222,53450.85092016 2024-11-11,14:33:39.000,316,11041995,12525,0,1731335618,13029.485602199995,68.65352094000264,53450.84393304001 2024-11-11,14:33:40.000,316,11041991,12925,0,1731335619,13029.485602199995,68.5125383400009,53450.774061840006 2024-11-11,14:33:41.000,316,11041986,12605,0,1731335620,13029.364348619994,68.49844008000218,53450.79502320001 2024-11-11,14:33:42.000,316,11042006,12685,0,1731335621,13029.24983134999,68.50548921000154,53450.7600876 2024-11-11,14:33:43.000,316,11042023,12525,0,1731335622,13029.162259319994,68.43499791000067,53450.7600876 2024-11-11,14:33:44.000,316,11041985,12765,0,1731335623,13029.074687289998,68.35040835000109,53450.7600876 2024-11-11,14:33:45.000,316,11041999,12885,0,1731335624,13028.939961089993,68.33631009000237,53450.71816488001 2024-11-11,14:33:46.000,316,11042000,12485,0,1731335625,13028.805234890002,68.25172053000279,53450.69720352001 2024-11-11,14:33:47.000,316,11041984,12605,0,1731335626,13028.778289649992,68.18827836000128,53450.704190640005 2024-11-11,14:33:48.000,316,11042024,12605,0,1731335627,13028.549255109996,68.20237662,53450.66226792 2024-11-11,14:33:49.000,316,11041995,12445,0,1731335628,13028.43473783999,68.20942574999935,53450.59938384001 2024-11-11,14:33:50.000,316,11042011,12685,0,1731335629,13028.29327532999,68.09663967000233,53450.536499760005 2024-11-11,14:33:51.000,316,11041997,12445,0,1731335630,13028.077713409999,68.0190992400021,53450.487589920005 2024-11-11,14:33:52.000,316,11041951,12845,0,1731335631,13027.922778279994,67.99090272000467,53450.52951264001 2024-11-11,14:33:53.000,316,11041993,12725,0,1731335632,13027.781315769993,67.89926402999845,53450.5155384 2024-11-11,14:33:54.000,316,11041995,12485,0,1731335633,13027.747634220003,67.82877273000486,53450.42470584 2024-11-11,14:33:55.000,316,11042015,12805,0,1731335634,13027.720688979993,67.79352708000079,53450.38278312001 2024-11-11,14:33:56.000,316,11042003,12325,0,1731335635,13027.572490159997,67.77942882000207,53450.34784752 2024-11-11,14:33:57.000,316,11041973,12965,0,1731335636,13027.538808609992,67.80057621000014,53450.3059248 2024-11-11,14:33:58.000,316,11042048,12605,0,1731335637,13027.484918130001,67.75828143000399,53450.31291192001 2024-11-11,14:33:59.000,316,11042004,12645,0,1731335638,13027.397346099991,67.72303577999992,53450.33387328 2024-11-11,14:34:00.000,316,11041988,12245,0,1731335639,13027.24241097,67.83582186000422,53450.3059248 2024-11-11,14:34:01.000,316,11042005,12485,0,1731335640,13027.127893699995,67.84287099000358,53450.222079360006 2024-11-11,14:34:02.000,316,11042010,12725,0,1731335641,13026.99990381,67.82877273000486,53450.20810512 2024-11-11,14:34:03.000,316,11042015,12805,0,1731335642,13026.93927702,67.77237969000271,53450.18015664 2024-11-11,14:34:04.000,316,11042015,12805,0,1731335643,13026.89885916,67.81467446999886,53450.1661824 2024-11-11,14:34:05.000,316,11042000,12925,0,1731335644,13026.838232369999,67.84992012000293,53450.14522104001 2024-11-11,14:34:06.000,316,11042006,12765,0,1731335645,13026.777605579999,67.88516576999973,53450.11028544 2024-11-11,14:34:07.000,316,11041973,12765,0,1731335646,13026.764132959994,67.87106751000101,53450.07534984001 2024-11-11,14:34:08.000,316,11042026,12765,0,1731335647,13026.737187719998,67.81467446999886,53450.04740136001 2024-11-11,14:34:09.000,316,11042042,12645,0,1731335648,13026.723715099994,67.82877273000486,53450.04041424 2024-11-11,14:34:10.000,316,11042052,12525,0,1731335649,13026.676560929998,67.8076253399995,53449.9915044 2024-11-11,14:34:11.000,316,11042014,12645,0,1731335650,13026.723715099994,67.82877273000486,53449.9915044 2024-11-11,14:34:12.000,316,11041992,12845,0,1731335651,13026.710242479989,67.86401838000165,53449.92862032001 2024-11-11,14:34:13.000,316,11042016,12525,0,1731335652,13026.649615689988,67.92746055000316,53449.92862032001 2024-11-11,14:34:14.000,316,11042028,12645,0,1731335653,13026.615934139998,67.9556570700006,53449.95656880001 2024-11-11,14:34:15.000,316,11042025,12605,0,1731335654,13026.629406759988,67.8076253399995,53449.914646080004 2024-11-11,14:34:16.000,316,11041999,12365,0,1731335655,13026.548571040003,67.7089375200012,53449.87272336 2024-11-11,14:34:17.000,316,11041945,12645,0,1731335656,13026.380163289992,67.78647795000143,53449.90067184 2024-11-11,14:34:18.000,316,11042007,12605,0,1731335657,13026.218491849992,67.80057621000014,53449.83778776001 2024-11-11,14:34:19.000,316,11042000,12565,0,1731335658,13026.06355672,67.80057621000014,53449.886697600006 2024-11-11,14:34:20.000,316,11042033,12445,0,1731335659,13026.009666239996,67.79352708000079,53449.816826400005 2024-11-11,14:34:21.000,316,11041986,12765,0,1731335660,13025.99619361999,67.82877273000486,53449.75394232 2024-11-11,14:34:22.000,316,11042032,12525,0,1731335661,13025.99619361999,67.92746055000316,53449.73996808001 2024-11-11,14:34:23.000,316,11042024,12365,0,1731335662,13025.982721,67.97680445999868,53449.677084 2024-11-11,14:34:24.000,316,11042055,12725,0,1731335663,13025.95577575999,68.03319750000082,53449.68407112 2024-11-11,14:34:25.000,316,11041976,12645,0,1731335664,13025.96251207,68.10368880000169,53449.698045360004 2024-11-11,14:34:26.000,316,11042002,12965,0,1731335665,13025.969248379995,68.21647487999871,53449.69105824001 2024-11-11,14:34:27.000,316,11041979,12565,0,1731335666,13025.95577575999,68.35040835000109,53449.62118704001 2024-11-11,14:34:28.000,316,11041967,12685,0,1731335667,13025.928830519995,68.43499791000067,53449.63516128 2024-11-11,14:34:29.000,316,11041993,12685,0,1731335668,13026.00292993,68.4772926900041,53449.65612264 2024-11-11,14:34:30.000,316,11042014,12285,0,1731335669,13026.090501959996,68.44204704000003,53449.64214840001 2024-11-11,14:34:31.000,316,11042020,12645,0,1731335670,13026.144392440001,68.50548921000154,53449.64214840001 2024-11-11,14:34:32.000,316,11042010,12445,0,1731335671,13026.211755539996,68.60417702999985,53449.62817416 2024-11-11,14:34:33.000,316,11042019,12685,0,1731335672,13026.191546609996,68.6112261599992,53449.62817416 2024-11-11,14:34:34.000,316,11042008,12925,0,1731335673,13026.252173399997,68.5477839899977,53449.66310976 2024-11-11,14:34:35.000,316,11042004,12645,0,1731335674,13026.258909709992,68.59712790000049,53449.61419992 2024-11-11,14:34:36.000,316,11042045,12685,0,1731335675,13026.205019230001,68.67466833000071,53449.64214840001 2024-11-11,14:34:37.000,316,11041972,12765,0,1731335676,13026.238700779992,68.70286484999815,53449.68407112 2024-11-11,14:34:38.000,316,11042002,12645,0,1731335677,13026.205019230001,68.66761920000135,53449.698045360004 2024-11-11,14:34:39.000,316,11042024,12485,0,1731335678,13026.225228160001,68.660570070002,53449.73298096 2024-11-11,14:34:40.000,316,11042020,12645,0,1731335679,13026.326272810002,68.69581571999879,53449.73298096 2024-11-11,14:34:41.000,316,11042033,12645,0,1731335680,13026.306063880002,68.7592578900003,53449.71201960001 2024-11-11,14:34:42.000,316,11041981,12565,0,1731335681,13026.292591259997,68.8579457099986,53449.79586504 2024-11-11,14:34:43.000,316,11042002,12565,0,1731335682,13026.279118639992,68.89319136000267,53449.7818908 2024-11-11,14:34:44.000,316,11042011,12285,0,1731335683,13026.218491849992,68.9072896200014,53449.80285216 2024-11-11,14:34:45.000,316,11041956,12765,0,1731335684,13026.178073989991,68.99892831000034,53449.80983928001 2024-11-11,14:34:46.000,316,11041957,12565,0,1731335685,13026.245437090001,69.0059774399997,53449.79586504 2024-11-11,14:34:47.000,316,11042051,12485,0,1731335686,13026.225228160001,69.02712482999777,53449.80285216 2024-11-11,14:34:48.000,316,11041984,12845,0,1731335687,13026.245437090001,69.09761612999864,53449.865736240004 2024-11-11,14:34:49.000,316,11041977,12845,0,1731335688,13026.252173399997,69.18925482000486,53449.90765896001 2024-11-11,14:34:50.000,316,11042006,12645,0,1731335689,13026.191546609996,69.19630395000422,53449.89368472 2024-11-11,14:34:51.000,316,11042004,12565,0,1731335690,13026.178073989991,69.20335308000358,53449.935607440006 2024-11-11,14:34:52.000,316,11042027,12725,0,1731335691,13026.08376565,69.09056699999928,53449.95656880001 2024-11-11,14:34:53.000,316,11041950,12565,0,1731335692,13026.171337679996,69.06237048000185,53449.96355592 2024-11-11,14:34:54.000,316,11041967,13045,0,1731335693,13026.151128749996,68.96368266000354,53449.984517280005 2024-11-11,14:34:55.000,316,11041998,12605,0,1731335694,13026.164601370001,69.02007569999842,53450.1312468 2024-11-11,14:34:56.000,316,11041958,12925,0,1731335695,13026.205019230001,69.01302656999906,53449.99849152 2024-11-11,14:34:57.000,316,11041992,12485,0,1731335696,13026.198282919991,69.11171439000464,53449.984517280005 2024-11-11,14:34:58.000,316,11042003,12605,0,1731335697,13026.171337679996,69.18925482000486,53450.04740136001 2024-11-11,14:34:59.000,316,11041967,12805,0,1731335698,13026.117447199991,69.22450047000166,53450.07534984001 2024-11-11,14:35:00.000,316,11041957,12965,0,1731335699,13026.144392440001,69.30204090000188,53450.04041424 2024-11-11,14:35:01.000,316,11042014,12725,0,1731335700,13026.08376565,69.39367959000083,53450.08932408 2024-11-11,14:35:02.000,316,11042020,12805,0,1731335701,13026.137656129991,69.45007263000298,53450.152208160005 2024-11-11,14:35:03.000,316,11041997,12605,0,1731335702,13026.171337679996,69.44302350000362,53450.22906648 2024-11-11,14:35:04.000,316,11042034,12765,0,1731335703,13026.198282919991,69.53466219000256,53450.222079360006 2024-11-11,14:35:05.000,316,11041993,12725,0,1731335704,13026.164601370001,69.59810436000407,53450.22906648 2024-11-11,14:35:06.000,316,11041968,12685,0,1731335705,13026.12418351,69.62630088000151,53450.29195056001 2024-11-11,14:35:07.000,316,11042015,12365,0,1731335706,13026.144392440001,69.61220262000279,53450.31291192001 2024-11-11,14:35:08.000,316,11041947,12765,0,1731335707,13026.03661147999,69.61220262000279,53450.28496344 2024-11-11,14:35:09.000,316,11041968,12605,0,1731335708,13026.03661147999,69.61925175000215,53450.28496344 2024-11-11,14:35:10.000,316,11041977,12525,0,1731335709,13026.01640254999,69.59810436000407,53450.28496344 2024-11-11,14:35:11.000,316,11041974,12685,0,1731335710,13025.94230314,69.61925175000215,53450.34784752 2024-11-11,14:35:12.000,316,11041978,12605,0,1731335711,13025.97598468999,69.68269392000366,53450.34784752 2024-11-11,14:35:13.000,316,11041977,12805,0,1731335712,13025.88167635,69.6756447900043,53450.31291192001 2024-11-11,14:35:14.000,316,11041969,12485,0,1731335713,13025.77389538999,69.71793957000045,53450.29195056001 2024-11-11,14:35:15.000,316,11042007,12645,0,1731335714,13025.7806317,69.71793957000045,53450.34784752 2024-11-11,14:35:16.000,316,11041934,12925,0,1731335715,13025.639169189999,69.7108904400011,53450.29893768 2024-11-11,14:35:17.000,316,11042004,12685,0,1731335716,13025.538124539999,69.76023435000388,53450.28496344 2024-11-11,14:35:18.000,316,11041962,12445,0,1731335717,13025.376453099998,69.84482391000347,53450.29893768 2024-11-11,14:35:19.000,316,11041974,12725,0,1731335718,13025.261935829993,69.9082660799977,53450.25701496 2024-11-11,14:35:20.000,316,11041999,12485,0,1731335719,13025.201309039992,69.98580650999793,53450.22906648 2024-11-11,14:35:21.000,316,11041917,12485,0,1731335720,13025.167627490002,70.03515042000072,53450.1661824 2024-11-11,14:35:22.000,316,11041952,12605,0,1731335721,13025.127209630002,70.14088736999838,53450.103298320006 2024-11-11,14:35:23.000,316,11042032,12565,0,1731335722,13025.080055459992,70.15498563000438,53450.11727256 2024-11-11,14:35:24.000,316,11042006,12645,0,1731335723,13024.992483429996,70.18318215000181,53450.082336960004 2024-11-11,14:35:25.000,316,11041946,12565,0,1731335724,13024.931856639996,70.19023128000117,53450.04740136001 2024-11-11,14:35:26.000,316,11042010,12605,0,1731335725,13024.9049114,70.26072258000204,53449.9915044 2024-11-11,14:35:27.000,316,11041998,12765,0,1731335726,13024.76344889,70.3030173599982,53449.99849152 2024-11-11,14:35:28.000,316,11041954,12885,0,1731335727,13024.68261317,70.31006649000483,53449.95656880001 2024-11-11,14:35:29.000,316,11041965,12965,0,1731335728,13024.52094173,70.31711562000419,53449.935607440006 2024-11-11,14:35:30.000,316,11041993,12965,0,1731335729,13024.386215529994,70.3312138800029,53449.87971048001 2024-11-11,14:35:31.000,316,11041990,12645,0,1731335730,13024.258225639998,70.31711562000419,53449.865736240004 2024-11-11,14:35:32.000,316,11041980,12525,0,1731335731,13024.177389919998,70.19728041000053,53449.746955200004 2024-11-11,14:35:33.000,316,11041960,12605,0,1731335732,13024.170653609988,70.09859259000223,53449.69105824001 2024-11-11,14:35:34.000,316,11041975,12485,0,1731335733,13024.157180989998,70.07039607000479,53449.677084 2024-11-11,14:35:35.000,316,11041944,12645,0,1731335734,13024.042663719993,70.09859259000223,53449.56529008 2024-11-11,14:35:36.000,316,11042027,12645,0,1731335735,13023.907937520002,70.15498563000438,53449.54432872001 2024-11-11,14:35:37.000,316,11041984,12525,0,1731335736,13023.759738699991,70.18318215000181,53449.46048328 2024-11-11,14:35:38.000,316,11041989,12685,0,1731335737,13023.672166669996,70.1690838900031,53449.34868936 2024-11-11,14:35:39.000,316,11042016,12605,0,1731335738,13023.50375892,70.1690838900031,53449.28580528001 2024-11-11,14:35:40.000,316,11041988,12845,0,1731335739,13023.389241649995,70.17613302000245,53449.18099848 2024-11-11,14:35:41.000,316,11042004,12565,0,1731335740,13023.21409758999,70.1197399800003,53449.12510152 2024-11-11,14:35:42.000,316,11042000,12805,0,1731335741,13023.113052939989,70.06334693999815,53449.05523032 2024-11-11,14:35:43.000,316,11041984,12845,0,1731335742,13022.964854119993,70.09859259000223,53448.97138488001 2024-11-11,14:35:44.000,316,11041979,12685,0,1731335743,13022.789710060002,70.10564172000159,53448.859590960004 2024-11-11,14:35:45.000,316,11042025,12765,0,1731335744,13022.742555889992,70.09154346000287,53448.72683568 2024-11-11,14:35:46.000,316,11041988,12565,0,1731335745,13022.681929099992,70.07744520000415,53448.64997736 2024-11-11,14:35:47.000,316,11041901,12685,0,1731335746,13022.553939209996,70.12678910999966,53448.629016 2024-11-11,14:35:48.000,316,11041965,12525,0,1731335747,13022.459630869991,70.19728041000053,53448.5591448 2024-11-11,14:35:49.000,316,11041963,12525,0,1731335748,13022.40574039,70.2677717100014,53448.44735088001 2024-11-11,14:35:50.000,316,11041977,12765,0,1731335749,13022.291223119995,70.32416475000355,53448.37049256001 2024-11-11,14:35:51.000,316,11041972,12605,0,1731335750,13022.13628798999,70.33826301000227,53448.307608480005 2024-11-11,14:35:52.000,316,11041967,12445,0,1731335751,13021.981352859999,70.33826301000227,53448.22376304 2024-11-11,14:35:53.000,316,11042028,12685,0,1731335752,13021.887044519994,70.35941040000034,53448.14690472 2024-11-11,14:35:54.000,316,11041988,12525,0,1731335753,13021.772527249988,70.33826301000227,53448.091007760006 2024-11-11,14:35:55.000,316,11041989,12605,0,1731335754,13021.671482600002,70.38760691999778,53448.07703352 2024-11-11,14:35:56.000,316,11041942,12965,0,1731335755,13021.610855810002,70.47219648000464,53447.96523960001 2024-11-11,14:35:57.000,316,11041960,12725,0,1731335756,13021.543492709992,70.49334387000272,53447.83248432 2024-11-11,14:35:58.000,316,11041986,12885,0,1731335757,13021.435711749997,70.49334387000272,53447.804535840005 2024-11-11,14:35:59.000,316,11041940,12365,0,1731335758,13021.307721860001,70.465147349998,53447.72767752001 2024-11-11,14:36:00.000,316,11042020,12725,0,1731335759,13021.220149829991,70.42990170000121,53447.64383208 2024-11-11,14:36:01.000,316,11042005,12725,0,1731335760,13021.11910517999,70.479245610004,53447.59492224 2024-11-11,14:36:02.000,316,11041929,12725,0,1731335761,13020.99785159999,70.50039300000208,53447.50408968 2024-11-11,14:36:03.000,316,11041970,12685,0,1731335762,13020.92375219,70.54268777999823,53447.469154080005 2024-11-11,14:36:04.000,316,11042014,12685,0,1731335763,13020.83618015999,70.60612994999974,53447.371334400006 2024-11-11,14:36:05.000,316,11041977,12485,0,1731335764,13020.741871819999,70.67662125000061,53447.252553360006 2024-11-11,14:36:06.000,316,11041975,12605,0,1731335765,13020.694717649989,70.71891603000404,53447.252553360006 2024-11-11,14:36:07.000,316,11042009,12805,0,1731335766,13020.593672999988,70.70481776999804,53447.19665640001 2024-11-11,14:36:08.000,316,11041974,12885,0,1731335767,13020.458946799998,70.79645646000426,53447.10582384001 2024-11-11,14:36:09.000,316,11041980,12565,0,1731335768,13020.405056319993,70.81760385000234,53447.05691400001 2024-11-11,14:36:10.000,316,11042016,12565,0,1731335769,13020.283802739992,70.85284949999914,53446.966081440005 2024-11-11,14:36:11.000,316,11042018,13005,0,1731335770,13020.155812849996,70.81760385000234,53446.9521072 2024-11-11,14:36:12.000,316,11041958,12565,0,1731335771,13020.088449750001,70.83170211000106,53446.85428752 2024-11-11,14:36:13.000,316,11041959,12485,0,1731335772,13020.061504509991,70.85284949999914,53446.84031328001 2024-11-11,14:36:14.000,316,11042002,12445,0,1731335773,13019.994141409996,70.8598986299985,53446.728519360004 2024-11-11,14:36:15.000,316,11041950,12725,0,1731335774,13019.973932479996,70.90924254000129,53446.67262240001 2024-11-11,14:36:16.000,316,11042004,12565,0,1731335775,13019.86615152,70.95858645000408,53446.62371256001 2024-11-11,14:36:17.000,316,11041983,12805,0,1731335776,13019.81899734999,71.02202861999831,53446.5678156 2024-11-11,14:36:18.000,316,11041968,12805,0,1731335777,13019.84594259,71.05727427000238,53446.49095728 2024-11-11,14:36:19.000,316,11042004,12805,0,1731335778,13019.80552473,71.12776557000325,53446.46999592 2024-11-11,14:36:20.000,316,11042015,12965,0,1731335779,13019.76510687,71.1700603499994,53446.414098960006 2024-11-11,14:36:21.000,316,11042008,12565,0,1731335780,13019.70448008,71.16301122000004,53446.33724064001 2024-11-11,14:36:22.000,316,11041985,12645,0,1731335781,13019.65732590999,71.24055165000027,53446.35121488 2024-11-11,14:36:23.000,316,11042034,13005,0,1731335782,13019.62364436,71.30399382000178,53446.21147248 2024-11-11,14:36:24.000,316,11041972,12365,0,1731335783,13019.603435429999,71.34628859999793,53446.16954976001 2024-11-11,14:36:25.000,316,11041975,12805,0,1731335784,13019.62364436,71.42382902999816,53446.16954976001 2024-11-11,14:36:26.000,316,11042009,12685,0,1731335785,13019.610171739994,71.54366424000182,53446.1136528 2024-11-11,14:36:27.000,316,11042003,12685,0,1731335786,13019.549544949994,71.64235206000012,53446.1136528 2024-11-11,14:36:28.000,316,11041996,12685,0,1731335787,13019.583226499999,71.67759771000419,53446.07173008001 2024-11-11,14:36:29.000,316,11042009,12605,0,1731335788,13019.61690804999,71.73399074999907,53446.07173008001 2024-11-11,14:36:30.000,316,11041968,12525,0,1731335789,13019.71795269999,71.81858030999865,53445.9389748 2024-11-11,14:36:31.000,316,11042010,12445,0,1731335790,13019.73816162999,71.839727700004,53445.94596192 2024-11-11,14:36:32.000,316,11042002,12805,0,1731335791,13019.89983306999,71.8749733500008,53445.89705208 2024-11-11,14:36:33.000,316,11042005,12645,0,1731335792,13020.021086649991,71.93841552000231,53445.89705208 2024-11-11,14:36:34.000,316,11042018,12925,0,1731335793,13020.095186059996,71.81858030999865,53445.87609072 2024-11-11,14:36:35.000,316,11041994,12525,0,1731335794,13020.196230709997,71.7762855300025,53445.862116480006 2024-11-11,14:36:36.000,316,11042016,12565,0,1731335795,13020.304011669992,71.79743292000057,53445.90403920001 2024-11-11,14:36:37.000,316,11042024,12965,0,1731335796,13020.411792630002,71.84677683000336,53445.88307784001 2024-11-11,14:36:38.000,316,11042029,12485,0,1731335797,13020.566727759993,71.85382596000272,53445.85512936001 2024-11-11,14:36:39.000,316,11041993,12845,0,1731335798,13020.634090859989,71.81153117999929,53445.8691036 2024-11-11,14:36:40.000,316,11041987,12605,0,1731335799,13020.634090859989,71.83267857000465,53445.841155120004 2024-11-11,14:36:41.000,316,11041979,12565,0,1731335800,13020.762080749999,71.86087509000208,53445.82718088 2024-11-11,14:36:42.000,316,11042013,12445,0,1731335801,13020.89680694999,71.88202248000016,53445.85512936001 2024-11-11,14:36:43.000,316,11041985,12525,0,1731335802,13021.02479684,71.93136639000295,53445.82718088 2024-11-11,14:36:44.000,316,11041963,12605,0,1731335803,13021.152786729996,71.93841552000231,53445.8691036 2024-11-11,14:36:45.000,316,11042016,12605,0,1731335804,13021.260567689991,71.95956291000039,53445.88307784001 2024-11-11,14:36:46.000,316,11042014,13045,0,1731335805,13021.368348650001,72.03005421000125,53445.911026320005 2024-11-11,14:36:47.000,316,11042023,12645,0,1731335806,13021.476129609997,72.07939812000404,53445.96692328 2024-11-11,14:36:48.000,316,11042052,12285,0,1731335807,13021.577174259997,72.1216929000002,53445.959936160005 2024-11-11,14:36:49.000,316,11041955,12765,0,1731335808,13021.691691530003,72.19218420000107,53446.02282024001 2024-11-11,14:36:50.000,316,11041987,12885,0,1731335809,13021.765790939993,72.28382289000001,53446.05076872001 2024-11-11,14:36:51.000,316,11041980,12525,0,1731335810,13021.866835589994,72.29792114999873,53446.08570432 2024-11-11,14:36:52.000,316,11042030,12885,0,1731335811,13021.927462379994,72.29087201999937,53446.05076872001 2024-11-11,14:36:53.000,316,11041922,12925,0,1731335812,13022.04197965,72.31906854000408,53446.13461416 2024-11-11,14:36:54.000,316,11041961,12845,0,1731335813,13022.109342749995,72.32611767000344,53446.20448536 2024-11-11,14:36:55.000,316,11041971,12685,0,1731335814,13022.210387399995,72.31906854000408,53446.246408080005 2024-11-11,14:36:56.000,316,11041971,12285,0,1731335815,13022.32490467,72.32611767000344,53446.33724064001 2024-11-11,14:36:57.000,316,11042013,12445,0,1731335816,13022.439421939991,72.38955983999767,53446.35121488 2024-11-11,14:36:58.000,316,11042019,12845,0,1731335817,13022.540466589991,72.44595287999982,53446.40012472 2024-11-11,14:36:59.000,316,11041970,12605,0,1731335818,13022.628038620001,72.44595287999982,53446.47698304 2024-11-11,14:37:00.000,316,11042006,12605,0,1731335819,13022.702138029992,72.42480549000175,53446.52589288001 2024-11-11,14:37:01.000,316,11042007,12605,0,1731335820,13022.796446369997,72.45300200999918,53446.5678156 2024-11-11,14:37:02.000,316,11041984,12605,0,1731335821,13022.863809469993,72.54464069999813,53446.66563528 2024-11-11,14:37:03.000,316,11041971,12725,0,1731335822,13022.863809469993,72.62923025999771,53446.700570880006 2024-11-11,14:37:04.000,316,11041992,12885,0,1731335823,13022.897491019998,72.59398461000092,53446.749480720006 2024-11-11,14:37:05.000,316,11041953,12765,0,1731335824,13023.032217219989,72.6433285200037,53446.84031328001 2024-11-11,14:37:06.000,316,11042001,12125,0,1731335825,13023.032217219989,72.68562329999986,53446.917171600006 2024-11-11,14:37:07.000,316,11041951,12605,0,1731335826,13023.038953529998,72.78431111999816,53446.966081440005 2024-11-11,14:37:08.000,316,11042020,12605,0,1731335827,13022.998535669998,72.83365503000095,53447.00800416001 2024-11-11,14:37:09.000,316,11042007,12645,0,1731335828,13023.032217219989,72.86185154999839,53447.04992688 2024-11-11,14:37:10.000,316,11042005,12605,0,1731335829,13023.126525559994,72.87594981000439,53447.17569504001 2024-11-11,14:37:11.000,316,11041987,12605,0,1731335830,13023.160207109999,72.93939197999862,53447.18966928 2024-11-11,14:37:12.000,316,11041981,12565,0,1731335831,13023.30166962,73.00283415000013,53447.29447608001 2024-11-11,14:37:13.000,316,11041910,13005,0,1731335832,13023.308405929994,73.08037458000035,53447.31543744 2024-11-11,14:37:14.000,316,11041962,12525,0,1731335833,13023.47681367999,73.11562023000442,53447.46216696001 2024-11-11,14:37:15.000,316,11042035,12685,0,1731335834,13023.591330949996,73.15791501000058,53447.4761412 2024-11-11,14:37:16.000,316,11041966,12485,0,1731335835,13023.739529769991,73.21430805000273,53447.55299952 2024-11-11,14:37:17.000,316,11041971,12845,0,1731335836,13023.806892870001,73.34119238999847,53447.6158836 2024-11-11,14:37:18.000,316,11042003,12565,0,1731335837,13023.941619069992,73.32004500000039,53447.71370328 2024-11-11,14:37:19.000,316,11041964,12645,0,1731335838,13024.029191100002,73.31299587000103,53447.79754872001 2024-11-11,14:37:20.000,316,11042055,12645,0,1731335839,13024.110026820003,73.3834871700019,53447.81851008 2024-11-11,14:37:21.000,316,11041999,12805,0,1731335840,13024.217807779998,73.43283108000469,53447.96523960001 2024-11-11,14:37:22.000,316,11041946,12445,0,1731335841,13024.190862539988,73.50332237999828,53448.07703352 2024-11-11,14:37:23.000,316,11041986,12885,0,1731335842,13024.217807779998,73.47512586000084,53448.12594336 2024-11-11,14:37:24.000,316,11041971,12845,0,1731335843,13024.318852429999,73.531518900003,53448.25171152001 2024-11-11,14:37:25.000,316,11041994,12765,0,1731335844,13024.419897079999,73.62315759000194,53448.34254408 2024-11-11,14:37:26.000,316,11041999,12565,0,1731335845,13024.43336969999,73.70774715000152,53448.454338 2024-11-11,14:37:27.000,316,11042023,12565,0,1731335846,13024.49399648999,73.8275823599979,53448.51023496 2024-11-11,14:37:28.000,316,11042010,12805,0,1731335847,13024.56135959,73.88397540000005,53448.629016 2024-11-11,14:37:29.000,316,11041979,12685,0,1731335848,13024.54115066,74.00381061000371,53448.68491296001 2024-11-11,14:37:30.000,316,11042058,12685,0,1731335849,13024.54115066,74.01790887000243,53448.79670688 2024-11-11,14:37:31.000,316,11042015,12605,0,1731335850,13024.487260179994,74.0884001700033,53448.908500800004 2024-11-11,14:37:32.000,316,11041989,12645,0,1731335851,13024.339061359999,74.12364582000009,53448.95741064 2024-11-11,14:37:33.000,316,11042010,12885,0,1731335852,13024.285170879994,74.20118625000032,53449.04125608001 2024-11-11,14:37:34.000,316,11041959,12565,0,1731335853,13024.258225639998,74.2223336399984,53449.11811440001 2024-11-11,14:37:35.000,316,11041977,12525,0,1731335854,13024.312116119989,74.20118625000032,53449.17401136 2024-11-11,14:37:36.000,316,11041990,12565,0,1731335855,13024.312116119989,74.23643190000439,53449.25086968 2024-11-11,14:37:37.000,316,11042020,12445,0,1731335856,13024.386215529994,74.26462842000183,53449.36965072 2024-11-11,14:37:39.000,316,11041975,13125,0,1731335858,13024.568095899995,74.36331624000013,53449.49541888 2024-11-11,14:37:40.000,316,11042015,12525,0,1731335859,13024.69608578999,74.46200405999843,53449.56529008 2024-11-11,14:37:41.000,316,11042026,12525,0,1731335860,13024.770185199995,74.51134797000122,53449.65612264 2024-11-11,14:37:42.000,316,11041974,12645,0,1731335861,13024.84428461,74.54659361999802,53449.76092944001 2024-11-11,14:37:43.000,316,11042062,12885,0,1731335862,13024.9049114,74.63118318000488,53449.87971048001 2024-11-11,14:37:44.000,316,11041984,12445,0,1731335863,13024.965538190001,74.68757621999976,53449.94958168 2024-11-11,14:37:45.000,316,11042003,12605,0,1731335864,13024.985747120001,74.69462534999911,53450.00547864001 2024-11-11,14:37:46.000,316,11041972,12445,0,1731335865,13025.005956050001,74.70167447999847,53450.1312468 2024-11-11,14:37:47.000,316,11042006,12645,0,1731335866,13025.066582840002,74.72987100000319,53450.18015664 2024-11-11,14:37:48.000,316,11041977,12365,0,1731335867,13025.059846529992,74.7792149099987,53450.28496344 2024-11-11,14:37:49.000,316,11042023,12645,0,1731335868,13024.992483429996,74.86380446999829,53450.368808880005 2024-11-11,14:37:50.000,316,11042023,12605,0,1731335869,13024.938592949991,74.94839402999787,53450.438680080006 2024-11-11,14:37:51.000,316,11042004,12925,0,1731335870,13024.925120330001,74.92019751000043,53450.59938384001 2024-11-11,14:37:52.000,316,11041972,12805,0,1731335871,13024.86449354,75.01888532999874,53450.62733232001 2024-11-11,14:37:53.000,316,11041987,12845,0,1731335872,13024.82407568,75.11757315000432,53450.69720352001 2024-11-11,14:37:54.000,316,11042040,12725,0,1731335873,13024.749976269995,75.23035923000134,53450.76707472001 2024-11-11,14:37:55.000,316,11042017,12565,0,1731335874,13024.749976269995,75.336096179999,53450.822971680005 2024-11-11,14:37:56.000,316,11041998,12605,0,1731335875,13024.689349479995,75.37134183000308,53450.91380424001 2024-11-11,14:37:57.000,316,11041960,12685,0,1731335876,13024.74323996,75.39248922000115,53450.99764968 2024-11-11,14:37:58.000,316,11042027,12685,0,1731335877,13024.7028221,75.50527529999817,53451.04655952 2024-11-11,14:37:59.000,316,11041998,12565,0,1731335878,13024.7028221,75.56871746999968,53451.08149512001 2024-11-11,14:38:00.000,316,11042006,12565,0,1731335879,13024.770185199995,75.64625789999991,53451.11643072 2024-11-11,14:38:01.000,316,11042030,12485,0,1731335880,13024.78365782,75.70265094000206,53451.23521176 2024-11-11,14:38:02.000,316,11041974,12925,0,1731335881,13024.851020919996,75.76609311000357,53451.24219888 2024-11-11,14:38:03.000,316,11041942,12485,0,1731335882,13024.88470247,75.87183006000123,53451.31905720001 2024-11-11,14:38:04.000,316,11042035,12725,0,1731335883,13024.945329260001,75.92822310000338,53451.40290264 2024-11-11,14:38:05.000,316,11042046,12645,0,1731335884,13024.972274499996,75.99871440000425,53451.48674808001 2024-11-11,14:38:06.000,316,11041985,12965,0,1731335885,13024.985747120001,75.99871440000425,53451.47277384 2024-11-11,14:38:07.000,316,11041971,12525,0,1731335886,13025.100264389992,76.01281266000296,53451.52168368 2024-11-11,14:38:08.000,316,11041996,12645,0,1731335887,13025.201309039992,75.99166527000489,53451.57059352 2024-11-11,14:38:09.000,316,11042025,12605,0,1731335888,13025.322562619993,75.98461613999825,53451.61950336 2024-11-11,14:38:10.000,316,11041973,12605,0,1731335889,13025.416870959998,76.09740222000255,53451.68238744001 2024-11-11,14:38:11.000,316,11041917,12405,0,1731335890,13025.497706679998,76.14674612999806,53451.77322000001 2024-11-11,14:38:12.000,316,11041977,12685,0,1731335891,13025.551597159989,76.1890409100015,53451.8430912 2024-11-11,14:38:13.000,316,11041983,12605,0,1731335892,13025.565069779994,76.16084439000406,53451.86405256 2024-11-11,14:38:14.000,316,11041994,12605,0,1731335893,13025.565069779994,76.1537952600047,53451.97584648 2024-11-11,14:38:15.000,316,11041992,12725,0,1731335894,13025.551597159989,76.1396969999987,53451.996807840005 2024-11-11,14:38:16.000,316,11042015,12805,0,1731335895,13025.565069779994,76.1537952600047,53452.03174344 2024-11-11,14:38:17.000,316,11042001,12525,0,1731335896,13025.511179299989,76.1537952600047,53452.15052448 2024-11-11,14:38:18.000,316,11042010,12445,0,1731335897,13025.511179299989,76.1537952600047,53452.20642144001 2024-11-11,14:38:19.000,316,11042017,12965,0,1731335898,13025.410134649988,76.1537952600047,53452.262318400004 2024-11-11,14:38:20.000,316,11041998,12565,0,1731335899,13025.410134649988,76.21018829999957,53452.283279760006 2024-11-11,14:38:21.000,316,11042017,12485,0,1731335900,13025.396662029998,76.23838482000428,53452.3671252 2024-11-11,14:38:22.000,316,11041955,12725,0,1731335901,13025.336035239998,76.27363047000108,53452.381099440005 2024-11-11,14:38:23.000,316,11041962,12965,0,1731335902,13025.342771549993,76.28067960000044,53452.430009280004 2024-11-11,14:38:24.000,316,11041998,12605,0,1731335903,13025.376453099998,76.30887611999788,53452.45795776 2024-11-11,14:38:25.000,316,11042019,12725,0,1731335904,13025.430343579988,76.4005148100041,53452.499880480005 2024-11-11,14:38:26.000,316,11041991,12565,0,1731335905,13025.585278709994,76.47100610999769,53452.56276456001 2024-11-11,14:38:27.000,316,11042039,12725,0,1731335906,13025.598751329999,76.52739914999984,53452.597700160004 2024-11-11,14:38:28.000,316,11042025,12725,0,1731335907,13025.63243287999,76.59084132000135,53452.65359712 2024-11-11,14:38:29.000,316,11041986,12525,0,1731335908,13025.73347752999,76.68248001000029,53452.74442968 2024-11-11,14:38:30.000,316,11042013,12445,0,1731335909,13025.82104956,76.71772566000436,53452.82827512001 2024-11-11,14:38:31.000,316,11041947,12725,0,1731335910,13025.888412659995,76.78821695999795,53452.835262240005 2024-11-11,14:38:32.000,316,11041994,12645,0,1731335911,13025.94230314,76.86575738999818,53452.94006904 2024-11-11,14:38:33.000,316,11041992,12725,0,1731335912,13026.029875169996,76.95034694999777,53452.954043280006 2024-11-11,14:38:34.000,316,11041986,12605,0,1731335913,13026.05682040999,77.01378911999927,53453.04487584001 2024-11-11,14:38:35.000,316,11041986,12445,0,1731335914,13026.05682040999,77.02083824999863,53453.12872128 2024-11-11,14:38:36.000,316,11041965,12805,0,1731335915,13026.06355672,77.08428042000014,53453.14269552001 2024-11-11,14:38:37.000,316,11041994,12565,0,1731335916,13026.05682040999,77.07018216000142,53453.28243792001 2024-11-11,14:38:38.000,316,11041989,12965,0,1731335917,13026.06355672,77.06313303000206,53453.33134776001 2024-11-11,14:38:39.000,316,11041932,12645,0,1731335918,13026.04334779,77.09837867999886,53453.35230912 2024-11-11,14:38:40.000,316,11041937,12765,0,1731335919,13026.077029339991,77.0913295499995,53453.436154560004 2024-11-11,14:38:41.000,316,11041982,12565,0,1731335920,13026.00292993,77.11247694000485,53453.506025760005 2024-11-11,14:38:42.000,316,11042023,12685,0,1731335921,13025.86146742,77.0913295499995,53453.56192272 2024-11-11,14:38:43.000,316,11041977,12725,0,1731335922,13025.80084063,77.14772259000165,53453.64576816001 2024-11-11,14:38:44.000,316,11041981,12685,0,1731335923,13025.75368645999,77.13362433000293,53453.65275528 2024-11-11,14:38:45.000,316,11042001,12405,0,1731335924,13025.726741219994,77.07723129000078,53453.75057496 2024-11-11,14:38:46.000,316,11041975,12925,0,1731335925,13025.67958705,76.9926417300012,53453.74358784001 2024-11-11,14:38:47.000,316,11041974,12965,0,1731335926,13025.666114429994,76.92215043000033,53453.81345904001 2024-11-11,14:38:48.000,316,11041969,12685,0,1731335927,13025.83452217999,76.93624868999905,53453.89730448 2024-11-11,14:38:49.000,316,11042019,12685,0,1731335928,13025.90188528,76.92215043000033,53453.90429160001 2024-11-11,14:38:50.000,316,11041948,12685,0,1731335929,13025.93556682999,76.9926417300012,53453.96717568 2024-11-11,14:38:51.000,316,11042011,12365,0,1731335930,13026.02313886,77.11247694000485,53453.94621432 2024-11-11,14:38:52.000,316,11041966,12925,0,1731335931,13026.137656129991,77.25345953999931,53453.96717568 2024-11-11,14:38:53.000,316,11041974,12605,0,1731335932,13026.218491849992,77.34509822999826,53454.02307264 2024-11-11,14:38:54.000,316,11042001,12805,0,1731335933,13026.211755539996,77.46493344000191,53454.16980216001 2024-11-11,14:38:55.000,316,11041994,12645,0,1731335934,13026.319536499992,77.57067038999958,53454.19775064001 2024-11-11,14:38:56.000,316,11041967,12645,0,1731335935,13026.413844839997,77.72575125000003,53454.28159608 2024-11-11,14:38:57.000,316,11041964,12565,0,1731335936,13026.460999009993,77.88788123999984,53454.344480160005 2024-11-11,14:38:58.000,316,11041949,12965,0,1731335937,13026.481207939993,78.0429621000003,53454.33050592 2024-11-11,14:38:59.000,316,11042012,12805,0,1731335938,13026.501416869993,78.17689557000267,53454.42133848 2024-11-11,14:39:00.000,316,11041983,12845,0,1731335939,13026.541834729993,78.26148513000226,53454.463261200006 2024-11-11,14:39:01.000,316,11042015,12565,0,1731335940,13026.535098419998,78.40951686000335,53454.52614528 2024-11-11,14:39:02.000,316,11041982,12685,0,1731335941,13026.636143069998,78.55049945999781,53454.60300360001 2024-11-11,14:39:03.000,316,11041970,12605,0,1731335942,13026.595725209998,78.7126294500049,53454.72178464001 2024-11-11,14:39:04.000,316,11041920,12445,0,1731335943,13026.723715099994,78.62803988999804,53454.742745999996 2024-11-11,14:39:05.000,316,11041939,12645,0,1731335944,13026.878650229999,78.64213815000403,53454.79165584001 2024-11-11,14:39:06.000,316,11041988,12645,0,1731335945,13026.97295856999,78.72672771000362,53454.85453992 2024-11-11,14:39:07.000,316,11041992,12805,0,1731335946,13027.08073953,78.80426814000384,53454.98030808 2024-11-11,14:39:08.000,316,11041966,12645,0,1731335947,13027.15483893999,78.9593490000043,53455.00825656001 2024-11-11,14:39:09.000,316,11041944,12645,0,1731335948,13027.228938349996,79.10738072999811,53455.078127759996 2024-11-11,14:39:10.000,316,11041986,12565,0,1731335949,13027.316510379991,79.19901942000433,53455.14799896 2024-11-11,14:39:11.000,316,11041980,12725,0,1731335950,13027.404082410001,79.33295288999943,53455.231844400005 2024-11-11,14:39:12.000,316,11041974,12925,0,1731335951,13027.538808609992,79.48803374999989,53455.32267696001 2024-11-11,14:39:13.000,316,11042039,12765,0,1731335952,13027.612908019997,79.57967243999883,53455.39254816001 2024-11-11,14:39:14.000,316,11041992,12605,0,1731335953,13027.700480049993,79.60786896000354,53455.4763936 2024-11-11,14:39:15.000,316,11042011,12645,0,1731335954,13027.713952669998,79.6149180900029,53455.50434208 2024-11-11,14:39:16.000,316,11041960,12565,0,1731335955,13027.828469939988,79.62196722000226,53455.58818752001 2024-11-11,14:39:17.000,316,11041930,12685,0,1731335956,13027.895833039998,79.56557418000011,53455.69299432 2024-11-11,14:39:18.000,316,11041994,12565,0,1731335957,13027.990141379989,79.53737766000268,53455.76985264 2024-11-11,14:39:19.000,316,11041955,12525,0,1731335958,13028.044031859994,79.52327940000396,53455.804788240006 2024-11-11,14:39:20.000,316,11042019,12845,0,1731335959,13028.17202174999,79.62901635000162,53455.87465944001 2024-11-11,14:39:21.000,316,11041991,12805,0,1731335960,13028.13160388999,79.72065504000057,53455.88863368 2024-11-11,14:39:22.000,316,11041996,12965,0,1731335961,13028.124867579994,79.75590069000464,53455.98645336 2024-11-11,14:39:23.000,316,11042002,12845,0,1731335962,13028.057504479999,79.81934285999887,53456.04235032001 2024-11-11,14:39:24.000,316,11041993,12805,0,1731335963,13028.07097709999,79.77704808000271,53456.09126016001 2024-11-11,14:39:25.000,316,11041987,12725,0,1731335964,13028.097922339999,79.82639198999823,53456.1751056 2024-11-11,14:39:26.000,316,11041993,12805,0,1731335965,13028.1383402,79.8616376400023,53456.286899520004 2024-11-11,14:39:27.000,316,11041955,12725,0,1731335966,13028.23938485,79.97442371999932,53456.32882224001 2024-11-11,14:39:28.000,316,11041994,12485,0,1731335967,13028.286539019995,80.13655370999913,53456.30087376001 2024-11-11,14:39:29.000,316,11041983,12765,0,1731335968,13028.35390211999,80.3057328299983,53456.405680560005 2024-11-11,14:39:30.000,316,11041988,12605,0,1731335969,13028.44147415,80.39032238999789,53456.489526 2024-11-11,14:39:31.000,316,11041964,12845,0,1731335970,13028.549255109996,80.4537645599994,53456.54542296001 2024-11-11,14:39:32.000,316,11042005,12605,0,1731335971,13028.650299759996,80.53835411999898,53456.53843584 2024-11-11,14:39:33.000,316,11041995,12605,0,1731335972,13028.785025960002,80.54540324999834,53456.63625552001 2024-11-11,14:39:34.000,316,11042000,12645,0,1731335973,13028.892806919997,80.5665506400037,53456.692152480005 2024-11-11,14:39:35.000,316,11041930,12605,0,1731335974,13028.987115260003,80.60884541999985,53456.789972160004 2024-11-11,14:39:36.000,316,11041965,12805,0,1731335975,13029.108368839989,80.67933672000072,53456.81792064 2024-11-11,14:39:37.000,316,11042007,12965,0,1731335976,13029.276776589999,80.7639262800003,53456.88779184 2024-11-11,14:39:38.000,316,11041974,12685,0,1731335977,13029.364348619994,80.86261409999861,53456.97163728001 2024-11-11,14:39:39.000,316,11041958,12565,0,1731335978,13029.45865696,80.95425279000483,53457.027534240005 2024-11-11,14:39:40.000,316,11041978,12685,0,1731335979,13029.526020059995,80.96130192000419,53457.04849560001 2024-11-11,14:39:41.000,316,11041960,12685,0,1731335980,13029.61359208999,81.00359670000034,53457.146315280006 2024-11-11,14:39:42.000,316,11042045,12565,0,1731335981,13029.60011947,80.98244931000227,53457.18823800001 2024-11-11,14:39:43.000,316,11041978,12605,0,1731335982,13029.67421887999,80.96835105000355,53457.2231736 2024-11-11,14:39:44.000,316,11041974,12685,0,1731335983,13029.795472459991,80.92605627000012,53457.35592888001 2024-11-11,14:39:45.000,316,11041960,12765,0,1731335984,13029.869571869996,80.85556496999925,53457.39086448 2024-11-11,14:39:46.000,316,11041977,12805,0,1731335985,13029.916726039992,80.82736845000181,53457.3978516 2024-11-11,14:39:47.000,316,11041995,12605,0,1731335986,13030.011034379997,80.80622106000374,53457.4677228 2024-11-11,14:39:48.000,316,11041956,12685,0,1731335987,13030.132287959997,80.84851583999989,53457.49567128 2024-11-11,14:39:49.000,316,11041951,12765,0,1731335988,13030.186178440003,80.85556496999925,53457.61445232 2024-11-11,14:39:50.000,316,11042024,12805,0,1731335989,13030.159233199993,80.89785975000268,53457.72624624 2024-11-11,14:39:51.000,316,11041951,12725,0,1731335990,13030.118815339993,80.8767123600046,53457.75419472 2024-11-11,14:39:52.000,316,11041981,12805,0,1731335991,13030.139024269993,80.8767123600046,53457.80310456 2024-11-11,14:39:53.000,316,11041996,12685,0,1731335992,13030.165969510002,80.84146671000053,53457.85900152001 2024-11-11,14:39:54.000,316,11042020,12685,0,1731335993,13030.125551650002,80.79212279999774,53457.89393712 2024-11-11,14:39:55.000,316,11041989,13005,0,1731335994,13030.206387370003,80.72868063000351,53457.94284696 2024-11-11,14:39:56.000,316,11041972,12485,0,1731335995,13030.267014159988,80.70753323999816,53458.01970528 2024-11-11,14:39:57.000,316,11041947,12805,0,1731335996,13030.354586189998,80.65114020000328,53458.07560224001 2024-11-11,14:39:58.000,316,11042000,12765,0,1731335997,13030.435421909999,80.54540324999834,53458.14547344001 2024-11-11,14:39:59.000,316,11041933,12445,0,1731335998,13030.455630839999,80.40442065000389,53458.15944768 2024-11-11,14:40:00.000,316,11041976,12645,0,1731335999,13030.583620729994,80.22114326999872,53458.18739616 2024-11-11,14:40:01.000,316,11041980,12645,0,1731336000,13030.59709335,80.18589762000192,53458.20835752 2024-11-11,14:40:02.000,316,11041955,12485,0,1731336001,13030.63751121,80.0731115400049,53458.320151440006 2024-11-11,14:40:03.000,316,11041997,12605,0,1731336002,13030.63077489999,79.91098154999781,53458.39700976 2024-11-11,14:40:04.000,316,11042000,12805,0,1731336003,13030.61056596999,79.83344112000486,53458.36207416001 2024-11-11,14:40:05.000,316,11041962,12645,0,1731336004,13030.563411799994,79.72770416999992,53458.40399688 2024-11-11,14:40:06.000,316,11041972,12485,0,1731336005,13030.395004049999,79.62901635000162,53458.466880960004 2024-11-11,14:40:07.000,316,11041965,12605,0,1731336006,13030.253541539998,79.53032853000332,53458.52277792 2024-11-11,14:40:08.000,316,11041949,12685,0,1731336007,13030.071661169997,79.44573897000373,53458.48085520001 2024-11-11,14:40:09.000,316,11041965,12605,0,1731336008,13029.930198659997,79.22016681000241,53458.487842320006 2024-11-11,14:40:10.000,316,11041990,12765,0,1731336009,13029.788736149996,79.10738072999811,53458.4459196 2024-11-11,14:40:11.000,316,11041963,12645,0,1731336010,13029.606855779995,79.04393856000388,53458.47386808 2024-11-11,14:40:12.000,316,11041957,12605,0,1731336011,13029.485602199995,79.07213508000132,53458.43194536 2024-11-11,14:40:13.000,316,11042024,12685,0,1731336012,13029.303721829994,79.14262638000218,53458.43194536 2024-11-11,14:40:14.000,316,11042031,12445,0,1731336013,13029.088159909988,79.1919702899977,53458.369061280006 2024-11-11,14:40:15.000,316,11041977,12725,0,1731336014,13028.832180129997,79.14967551000154,53458.32713856 2024-11-11,14:40:16.000,316,11041965,12725,0,1731336015,13028.576200349991,79.16377377000026,53458.25726736 2024-11-11,14:40:17.000,316,11041935,12525,0,1731336016,13028.39431997999,79.17082289999962,53458.22233176001 2024-11-11,14:40:18.000,316,11041989,12445,0,1731336017,13028.17202174999,79.1919702899977,53458.15944768 2024-11-11,14:40:19.000,316,11041953,12685,0,1731336018,13027.976668759999,79.29065811000328,53458.08957648 2024-11-11,14:40:20.000,316,11042009,12725,0,1731336019,13027.761106839993,79.3681985400035,53458.02669240001 2024-11-11,14:40:21.000,316,11041993,12565,0,1731336020,13027.646589570002,79.43868984000437,53457.94983408 2024-11-11,14:40:22.000,316,11041980,12765,0,1731336021,13027.484918130001,79.48098462000053,53457.87996288 2024-11-11,14:40:23.000,316,11041964,12725,0,1731336022,13027.370400859996,79.5021320099986,53457.796117440004 2024-11-11,14:40:24.000,316,11042008,12965,0,1731336023,13027.350191929996,79.50918113999796,53457.72624624 2024-11-11,14:40:25.000,316,11041957,12725,0,1731336024,13027.34345562,79.58672156999819,53457.677336400004 2024-11-11,14:40:26.000,316,11041995,12565,0,1731336025,13027.377137169991,79.72065504000057,53457.58650384 2024-11-11,14:40:27.000,316,11041991,12525,0,1731336026,13027.424291340001,79.84049025000422,53457.51663264 2024-11-11,14:40:28.000,316,11041943,12565,0,1731336027,13027.532072299997,79.97442371999932,53457.36990312 2024-11-11,14:40:29.000,316,11041955,12805,0,1731336028,13027.660062189992,80.05901327999891,53457.37689024 2024-11-11,14:40:30.000,316,11042017,12605,0,1731336029,13027.754370529998,80.16475023000385,53457.27907056 2024-11-11,14:40:31.000,316,11042005,12525,0,1731336030,13027.895833039998,80.26343805000215,53457.20919936 2024-11-11,14:40:32.000,316,11041929,12765,0,1731336031,13028.037295549999,80.34097848000238,53457.18823800001 2024-11-11,14:40:33.000,316,11041954,12565,0,1731336032,13028.13160388999,80.44671543000004,53457.13234104 2024-11-11,14:40:34.000,316,11041957,12885,0,1731336033,13028.11813127,80.55950151000434,53457.076444080005 2024-11-11,14:40:35.000,316,11042048,12725,0,1731336034,13028.17875806,80.63704194000456,53457.04849560001 2024-11-11,14:40:36.000,316,11041961,12485,0,1731336035,13028.185494369995,80.77802453999902,53456.97163728001 2024-11-11,14:40:37.000,316,11041964,12765,0,1731336036,13028.27306639999,80.84851583999989,53456.96465016 2024-11-11,14:40:38.000,316,11041970,12845,0,1731336037,13028.21917592,80.91900714000076,53456.85285624001 2024-11-11,14:40:39.000,316,11042001,12645,0,1731336038,13028.23264853999,81.00359670000034,53456.83189488001 2024-11-11,14:40:40.000,316,11042017,12525,0,1731336039,13028.29327532999,81.07408800000121,53456.74804944 2024-11-11,14:40:41.000,316,11041962,12845,0,1731336040,13028.35390211999,81.0599897400025,53456.67817824 2024-11-11,14:40:42.000,316,11042014,12445,0,1731336041,13028.43473783999,81.04589148000377,53456.6991396 2024-11-11,14:40:43.000,316,11042012,12685,0,1731336042,13028.508837249996,81.08113713000057,53456.63625552001 2024-11-11,14:40:44.000,316,11041936,12565,0,1731336043,13028.616618209991,81.17982494999887,53456.573371440005 2024-11-11,14:40:45.000,316,11041989,12485,0,1731336044,13028.758080719992,81.21507060000295,53456.56638432001 2024-11-11,14:40:46.000,316,11041958,12605,0,1731336045,13028.785025960002,81.26441450999846,53456.53843584 2024-11-11,14:40:47.000,316,11042002,12845,0,1731336046,13028.879334299992,81.27146363999782,53456.475551760006 2024-11-11,14:40:48.000,316,11042029,12605,0,1731336047,13029.047742049988,81.27851277000445,53456.44061616 2024-11-11,14:40:49.000,316,11041992,12885,0,1731336048,13029.168995629989,81.2573653799991,53456.419654799996 2024-11-11,14:40:50.000,316,11042013,12685,0,1731336049,13029.195940869999,81.2573653799991,53456.454590400004 2024-11-11,14:40:51.000,316,11042008,12605,0,1731336050,13029.39803017,81.25031624999974,53456.41266768 2024-11-11,14:40:52.000,316,11042000,12805,0,1731336051,13029.627064709995,81.25031624999974,53456.42664192001 2024-11-11,14:40:53.000,316,11041974,12565,0,1731336052,13029.829154009996,81.27851277000445,53456.41266768 2024-11-11,14:40:54.000,316,11042021,12685,0,1731336053,13029.943671280002,81.29261103000317,53456.405680560005 2024-11-11,14:40:55.000,316,11041969,12725,0,1731336054,13030.085133790002,81.35605320000468,53456.419654799996 2024-11-11,14:40:56.000,316,11041982,12765,0,1731336055,13030.260277849993,81.34900406999805,53456.419654799996 2024-11-11,14:40:57.000,316,11041953,12445,0,1731336056,13030.475839769999,81.25031624999974,53456.39869344001 2024-11-11,14:40:58.000,316,11042018,12645,0,1731336057,13030.583620729994,81.2573653799991,53456.46157752 2024-11-11,14:40:59.000,316,11041995,12765,0,1731336058,13030.67119275999,81.23621799000102,53456.44061616 2024-11-11,14:41:00.000,316,11041981,12685,0,1731336059,13030.805918959995,81.17982494999887,53456.42664192001 2024-11-11,14:41:01.000,316,11041986,12565,0,1731336060,13030.94064516,81.11638278000464,53456.524461600005 2024-11-11,14:41:02.000,316,11041956,12805,0,1731336061,13031.162943390002,81.07408800000121,53456.475551760006 2024-11-11,14:41:03.000,316,11041955,12805,0,1731336062,13031.277460659992,81.01769495999906,53456.524461600005 2024-11-11,14:41:04.000,316,11042017,12805,0,1731336063,13031.405450550003,81.02474408999842,53456.54542296001 2024-11-11,14:41:05.000,316,11041954,12885,0,1731336064,13031.432395789998,80.96130192000419,53456.587345679996 2024-11-11,14:41:06.000,316,11042009,12805,0,1731336065,13031.513231509998,80.9472036599982,53456.587345679996 2024-11-11,14:41:07.000,316,11041986,12725,0,1731336066,13031.526704129989,80.96130192000419,53456.58035856 2024-11-11,14:41:08.000,316,11041981,12605,0,1731336067,13031.506495199988,80.94015452999884,53456.65022976 2024-11-11,14:41:09.000,316,11041947,12845,0,1731336068,13031.479549959993,81.00359670000034,53456.6292684 2024-11-11,14:41:10.000,316,11041990,12485,0,1731336069,13031.466077339988,80.98949844000163,53456.622281280004 2024-11-11,14:41:11.000,316,11041974,12645,0,1731336070,13031.425659480003,80.98244931000227,53456.6991396 2024-11-11,14:41:12.000,316,11041987,12645,0,1731336071,13031.391977929998,80.98949844000163,53456.73407520001 2024-11-11,14:41:13.000,316,11041958,12605,0,1731336072,13031.405450550003,81.08113713000057,53456.7690108 2024-11-11,14:41:14.000,316,11041995,12645,0,1731336073,13031.331351139997,81.13048104000336,53456.78298504001 2024-11-11,14:41:15.000,316,11042009,12765,0,1731336074,13031.230306489997,81.10228451999865,53456.75503656 2024-11-11,14:41:16.000,316,11041992,12605,0,1731336075,13031.122525530001,81.08113713000057,53456.76202368001 2024-11-11,14:41:17.000,316,11041990,12925,0,1731336076,13031.109052909997,81.07408800000121,53456.79695928 2024-11-11,14:41:18.000,316,11042001,12925,0,1731336077,13031.129261839997,80.99654757000098,53456.80394640001 2024-11-11,14:41:19.000,316,11041970,13045,0,1731336078,13031.149470769997,80.98244931000227,53456.81792064 2024-11-11,14:41:20.000,316,11042001,12605,0,1731336079,13031.115789219992,80.96835105000355,53456.83189488001 2024-11-11,14:41:21.000,316,11041969,12405,0,1731336080,13031.115789219992,81.01769495999906,53456.83189488001 2024-11-11,14:41:22.000,316,11041963,12765,0,1731336081,13031.109052909997,81.06703887000185,53456.838882000004 2024-11-11,14:41:23.000,316,11042033,12805,0,1731336082,13031.061898740001,81.08818625999993,53456.86683048 2024-11-11,14:41:24.000,316,11042022,12925,0,1731336083,13031.095580289992,81.08113713000057,53456.86683048 2024-11-11,14:41:25.000,316,11041987,12645,0,1731336084,13031.122525530001,81.02474408999842,53456.859843360005 2024-11-11,14:41:26.000,316,11042021,12765,0,1731336085,13031.129261839997,80.97540018000291,53456.89477896 2024-11-11,14:41:27.000,316,11041958,12605,0,1731336086,13031.162943390002,80.94015452999884,53456.88779184 2024-11-11,14:41:28.000,316,11041999,12645,0,1731336087,13031.183152320002,80.93310539999948,53456.92272744 2024-11-11,14:41:29.000,316,11042024,12685,0,1731336088,13031.216833869992,80.84851583999989,53456.92971456001 2024-11-11,14:41:30.000,316,11042005,12805,0,1731336089,13031.210097559997,80.73572976000287,53456.89477896 2024-11-11,14:41:31.000,316,11041981,12845,0,1731336090,13031.317878519993,80.58769803000177,53456.92272744 2024-11-11,14:41:32.000,316,11041972,12445,0,1731336091,13031.526704129989,80.51015760000155,53456.91574032 2024-11-11,14:41:33.000,316,11042049,12725,0,1731336092,13031.600803539994,80.39737152000453,53456.957663040004 2024-11-11,14:41:34.000,316,11041996,12765,0,1731336093,13031.70858449999,80.32688022000366,53456.97163728001 2024-11-11,14:41:35.000,316,11042011,12565,0,1731336094,13031.83657439,80.29163456999959,53457.01356 2024-11-11,14:41:36.000,316,11041991,12605,0,1731336095,13031.91067379999,80.24229066000407,53457.04150848 2024-11-11,14:41:37.000,316,11042013,12565,0,1731336096,13031.93761904,80.22114326999872,53457.01356 2024-11-11,14:41:38.000,316,11041999,12685,0,1731336097,13031.984773209995,80.1436028399985,53457.06945696001 2024-11-11,14:41:39.000,316,11042000,12485,0,1731336098,13032.05887262,80.04491502000019,53457.0834312 2024-11-11,14:41:40.000,316,11041972,12645,0,1731336099,13032.065608929996,79.97442371999932,53457.13932816001 2024-11-11,14:41:41.000,316,11042000,12725,0,1731336100,13032.132972029991,79.8968832899991,53457.18823800001 2024-11-11,14:41:42.000,316,11041988,12605,0,1731336101,13032.173389889991,79.748851559998,53457.16727664001 2024-11-11,14:41:43.000,316,11042048,12805,0,1731336102,13032.240752990001,79.67131112999778,53457.244134960005 2024-11-11,14:41:44.000,316,11041993,12965,0,1731336103,13032.287907159996,79.62196722000226,53457.23714784001 2024-11-11,14:41:45.000,316,11042017,12605,0,1731336104,13032.362006570002,79.62901635000162,53457.26509632001 2024-11-11,14:41:46.000,316,11041996,12485,0,1731336105,13032.449578599997,79.60081983000418,53457.362916000005 2024-11-11,14:41:47.000,316,11042007,12645,0,1731336106,13032.550623249997,79.52327940000396,53457.3279804 2024-11-11,14:41:48.000,316,11042015,12925,0,1731336107,13032.557359559993,79.4034441900003,53457.33496752001 2024-11-11,14:41:49.000,316,11042003,12565,0,1731336108,13032.712294689998,79.304756370002,53457.42580008 2024-11-11,14:41:50.000,316,11042042,12645,0,1731336109,13032.705558379988,79.26246158999857,53457.47470992001 2024-11-11,14:41:51.000,316,11042015,12885,0,1731336110,13032.732503619998,79.11442986000475,53457.52361976001 2024-11-11,14:41:52.000,316,11042009,12685,0,1731336111,13032.813339339998,79.08623334000004,53457.57252960001 2024-11-11,14:41:53.000,316,11042023,12325,0,1731336112,13032.847020889989,79.02984029999789,53457.58650384 2024-11-11,14:41:54.000,316,11041988,12845,0,1731336113,13032.873966129999,79.02984029999789,53457.67034928001 2024-11-11,14:41:55.000,316,11042024,12965,0,1731336114,13032.97501078,78.9593490000043,53457.698297760006 2024-11-11,14:41:56.000,316,11042055,12925,0,1731336115,13032.961538159994,78.89590683000279,53457.712272 2024-11-11,14:41:57.000,316,11041969,12565,0,1731336116,13032.96827446999,78.88180857000407,53457.68432352 2024-11-11,14:41:58.000,316,11042003,12765,0,1731336117,13033.01542864,78.85361204999936,53457.76816896001 2024-11-11,14:41:59.000,316,11041994,12885,0,1731336118,13033.03563757,78.7126294500049,53457.712272 2024-11-11,14:42:00.000,316,11042051,12925,0,1731336119,13033.103000669995,78.60689249999996,53457.74022048001 2024-11-11,14:42:01.000,316,11042022,12605,0,1731336120,13033.27814473,78.57869598000252,53457.7821432 2024-11-11,14:42:02.000,316,11041984,12685,0,1731336121,13033.426343549996,78.55049945999781,53457.817078800006 2024-11-11,14:42:03.000,316,11042010,12685,0,1731336122,13033.500442960001,78.48705729000358,53457.80310456 2024-11-11,14:42:04.000,316,11041984,12845,0,1731336123,13033.554333439992,78.43771338000079,53457.817078800006 2024-11-11,14:42:05.000,316,11042019,12645,0,1731336124,13033.601487610002,78.36722207999992,53457.81009168001 2024-11-11,14:42:06.000,316,11041985,12885,0,1731336125,13033.648641779997,78.3178781700044,53457.78913032001 2024-11-11,14:42:07.000,316,11041991,12845,0,1731336126,13033.655378089992,78.21214121999947,53457.76118184 2024-11-11,14:42:08.000,316,11042005,12805,0,1731336127,13033.682323330002,78.16984644000331,53457.82406592 2024-11-11,14:42:09.000,316,11041997,12525,0,1731336128,13033.682323330002,78.14869904999796,53457.80310456 2024-11-11,14:42:10.000,316,11042040,12525,0,1731336129,13033.655378089992,78.11345340000116,53457.87996288 2024-11-11,14:42:11.000,316,11041991,12405,0,1731336130,13033.614960229992,78.07115861999773,53457.845027280004 2024-11-11,14:42:12.000,316,11042016,12805,0,1731336131,13033.608223919997,77.99361819000478,53457.845027280004 2024-11-11,14:42:13.000,316,11042013,12685,0,1731336132,13033.601487610002,78.05706035999901,53457.85900152001 2024-11-11,14:42:14.000,316,11041974,12565,0,1731336133,13033.439816170001,78.02886384000158,53457.87297576 2024-11-11,14:42:15.000,316,11042049,12765,0,1731336134,13033.35898045,78.01476558000286,53457.87297576 2024-11-11,14:42:16.000,316,11042000,13125,0,1731336135,13033.27814473,77.95132341000135,53457.90092424 2024-11-11,14:42:17.000,316,11041967,12765,0,1731336136,13033.29835366,77.93017602000327,53457.90092424 2024-11-11,14:42:18.000,316,11042027,12645,0,1731336137,13033.25119948999,77.83853733000433,53457.9218856 2024-11-11,14:42:19.000,316,11041964,12685,0,1731336138,13033.37918938,77.85263559000305,53457.93585984001 2024-11-11,14:42:20.000,316,11042033,12925,0,1731336139,13033.406134619996,77.88083211000048,53457.93585984001 2024-11-11,14:42:21.000,316,11042056,12645,0,1731336140,13033.453288789991,77.8596847200024,53457.94284696 2024-11-11,14:42:22.000,316,11041973,12565,0,1731336141,13033.493706649992,77.8949303699992,53457.97778256001 2024-11-11,14:42:23.000,316,11041964,12605,0,1731336142,13033.621696540002,77.92312689000391,53457.984769680006 2024-11-11,14:42:24.000,316,11042037,12485,0,1731336143,13033.668850709997,77.97951992999879,53458.01970528 2024-11-11,14:42:25.000,316,11041988,12725,0,1731336144,13033.837258459993,78.00066732000414,53458.033679520006 2024-11-11,14:42:26.000,316,11041991,12565,0,1731336145,13033.958512039993,78.0077164500035,53458.012718160004 2024-11-11,14:42:27.000,316,11041987,12605,0,1731336146,13034.059556689994,78.08525688000373,53458.01970528 2024-11-11,14:42:28.000,316,11041998,12525,0,1731336147,13034.12691978999,78.14869904999796,53458.07560224001 2024-11-11,14:42:29.000,316,11042000,12765,0,1731336148,13034.19428289,78.1064042700018,53458.15944768 2024-11-11,14:42:30.000,316,11042024,12445,0,1731336149,13034.3357454,78.02181471000222,53458.1664348 2024-11-11,14:42:31.000,316,11041968,12645,0,1731336150,13034.463735289995,77.96542167000007,53458.27822872 2024-11-11,14:42:32.000,316,11041996,12845,0,1731336151,13034.611934109991,78.0077164500035,53458.29220296001 2024-11-11,14:42:33.000,316,11041972,12765,0,1731336152,13034.692769829991,78.1416499199986,53458.31316432001 2024-11-11,14:42:34.000,316,11041981,12765,0,1731336153,13034.672560899991,78.19099383000139,53458.35508704 2024-11-11,14:42:35.000,316,11042012,12565,0,1731336154,13034.611934109991,78.16279731000395,53458.369061280006 2024-11-11,14:42:36.000,316,11041945,12645,0,1731336155,13034.51762577,78.1557481800046,53458.38303552 2024-11-11,14:42:37.000,316,11041955,12765,0,1731336156,13034.30880015999,78.1416499199986,53458.4459196 2024-11-11,14:42:38.000,316,11041986,12645,0,1731336157,13034.24817336999,78.02886384000158,53458.4459196 2024-11-11,14:42:39.000,316,11041951,12445,0,1731336158,13034.19428289,77.97951992999879,53458.52976504001 2024-11-11,14:42:40.000,316,11041978,12645,0,1731336159,13034.052820379999,77.97951992999879,53458.5507264 2024-11-11,14:42:41.000,316,11041985,12685,0,1731336160,13033.958512039993,77.94427428000199,53458.5507264 2024-11-11,14:42:42.000,316,11041986,12565,0,1731336161,13034.066292999989,77.73984950999875,53458.59264912 2024-11-11,14:42:43.000,316,11041976,12285,0,1731336162,13033.938303109993,77.71870212000067,53458.59963624 2024-11-11,14:42:44.000,316,11041977,12565,0,1731336163,13033.796840599993,77.73280037999939,53458.655533200006 2024-11-11,14:42:45.000,316,11041994,12685,0,1731336164,13033.810313219998,77.60591604000365,53458.634571840004 2024-11-11,14:42:46.000,316,11041990,12605,0,1731336165,13033.716004879992,77.49312995999935,53458.67649456001 2024-11-11,14:42:47.000,316,11042011,12965,0,1731336166,13033.614960229992,77.35214736000489,53458.634571840004 2024-11-11,14:42:48.000,316,11041972,12765,0,1731336167,13033.594751299992,77.35919649000425,53458.64854608001 2024-11-11,14:42:49.000,316,11041949,12965,0,1731336168,13033.520651890001,77.35919649000425,53458.62758472001 2024-11-11,14:42:50.000,316,11041989,12445,0,1731336169,13033.547597129997,77.33099996999954,53458.6205976 2024-11-11,14:42:51.000,316,11041950,12805,0,1731336170,13033.561069750001,77.32395084000018,53458.66252032 2024-11-11,14:42:52.000,316,11042005,12765,0,1731336171,13033.534124509992,77.4014912700004,53458.6205976 2024-11-11,14:42:53.000,316,11041972,12805,0,1731336172,13033.500442960001,77.46493344000191,53458.655533200006 2024-11-11,14:42:54.000,316,11041965,12605,0,1731336173,13033.507179269996,77.55657213000086,53458.655533200006 2024-11-11,14:42:55.000,316,11041981,12525,0,1731336174,13033.446552479996,77.63411256000109,53458.67649456001 2024-11-11,14:42:56.000,316,11041970,12765,0,1731336175,13033.439816170001,77.67640734000452,53458.67649456001 2024-11-11,14:42:57.000,316,11041962,12685,0,1731336176,13033.392661999991,77.71165299000131,53458.73937864 2024-11-11,14:42:58.000,316,11041952,12485,0,1731336177,13033.31182627999,77.69050560000323,53458.72540440001 2024-11-11,14:42:59.000,316,11042007,12765,0,1731336178,13033.23772687,77.72575125000003,53458.72540440001 2024-11-11,14:43:00.000,316,11041987,12805,0,1731336179,13033.123209599995,77.70460386000195,53458.71841728 2024-11-11,14:43:01.000,316,11041995,12725,0,1731336180,13032.97501078,77.66935820999788,53458.72540440001 2024-11-11,14:43:02.000,316,11041947,12765,0,1731336181,13032.779657789994,77.52837561000342,53458.72540440001 2024-11-11,14:43:03.000,316,11041989,12925,0,1731336182,13032.665140519988,77.50017908999871,53458.6904688 2024-11-11,14:43:04.000,316,11041973,12445,0,1731336183,13032.463051220002,77.45788431000256,53458.64854608001 2024-11-11,14:43:05.000,316,11041972,12605,0,1731336184,13032.274434539991,77.40854039999977,53458.66252032 2024-11-11,14:43:06.000,316,11041998,12525,0,1731336185,13032.132972029991,77.28165606000402,53458.62758472001 2024-11-11,14:43:07.000,316,11041997,12645,0,1731336186,13032.085817859996,77.27460693000467,53458.64854608001 2024-11-11,14:43:08.000,316,11042026,12565,0,1731336187,13031.99824583,77.26050866999867,53458.59963624 2024-11-11,14:43:09.000,316,11041966,12525,0,1731336188,13031.89046486999,77.33099996999954,53458.60662336001 2024-11-11,14:43:10.000,316,11041973,12445,0,1731336189,13031.79615653,77.35214736000489,53458.52976504001 2024-11-11,14:43:11.000,316,11041937,12925,0,1731336190,13031.722057119994,77.42968778999784,53458.50181656 2024-11-11,14:43:12.000,316,11042003,12845,0,1731336191,13031.661430329994,77.4014912700004,53458.585662000005 2024-11-11,14:43:13.000,316,11041989,12725,0,1731336192,13031.634485089999,77.52837561000342,53458.52277792 2024-11-11,14:43:14.000,316,11041994,12565,0,1731336193,13031.479549959993,77.73280037999939,53458.4459196 2024-11-11,14:43:15.000,316,11041943,12725,0,1731336194,13031.331351139997,77.90197949999856,53458.466880960004 2024-11-11,14:43:16.000,316,11041950,12805,0,1731336195,13031.243779110002,77.99361819000478,53458.43893248001 2024-11-11,14:43:17.000,316,11042001,12645,0,1731336196,13031.075371359992,78.1557481800046,53458.43194536 2024-11-11,14:43:18.000,316,11041990,12525,0,1731336197,13031.014744569991,78.30377990999841,53458.39700976 2024-11-11,14:43:19.000,316,11041997,12725,0,1731336198,13030.85980944,78.38132033999864,53458.36207416001 2024-11-11,14:43:20.000,316,11041966,12605,0,1731336199,13030.83286419999,78.4518116399995,53458.33412568 2024-11-11,14:43:21.000,316,11042016,12525,0,1731336200,13030.785710029995,78.57869598000252,53458.38303552 2024-11-11,14:43:22.000,316,11041996,12445,0,1731336201,13030.704874309995,78.66328554000211,53458.26425448 2024-11-11,14:43:23.000,316,11041955,12805,0,1731336202,13030.725083239995,78.66328554000211,53458.25726736 2024-11-11,14:43:24.000,316,11041938,12885,0,1731336203,13030.63077489999,78.71967858000426,53458.250280240005 2024-11-11,14:43:25.000,316,11041987,12645,0,1731336204,13030.54993917999,78.79016987999785,53458.180409040004 2024-11-11,14:43:26.000,316,11041940,12845,0,1731336205,13030.421949289994,78.7126294500049,53458.13848632 2024-11-11,14:43:27.000,316,11041955,12525,0,1731336206,13030.401740359994,78.52230294000037,53458.11752496 2024-11-11,14:43:28.000,316,11041960,12565,0,1731336207,13030.341113569993,78.43066425000143,53458.082589360005 2024-11-11,14:43:29.000,316,11042009,12685,0,1731336208,13030.287223089988,78.44476251000015,53458.061628 2024-11-11,14:43:30.000,316,11041951,12685,0,1731336209,13030.347849879989,78.46590989999822,53458.04765376 2024-11-11,14:43:31.000,316,11041969,13005,0,1731336210,13030.314168329998,78.3531238200012,53457.97778256001 2024-11-11,14:43:32.000,316,11041976,12525,0,1731336211,13030.435421909999,78.36017295000056,53457.97778256001 2024-11-11,14:43:33.000,316,11041998,12765,0,1731336212,13030.462367149994,78.4518116399995,53457.9218856 2024-11-11,14:43:34.000,316,11041945,12685,0,1731336213,13030.48931238999,78.51525381000101,53457.89393712 2024-11-11,14:43:35.000,316,11042013,12605,0,1731336214,13030.55667549,78.62803988999804,53457.87297576 2024-11-11,14:43:36.000,316,11041957,12605,0,1731336215,13030.624038589995,78.64213815000403,53457.87996288 2024-11-11,14:43:37.000,316,11042013,12605,0,1731336216,13030.745292169995,78.65623641000275,53457.78913032001 2024-11-11,14:43:38.000,316,11041983,12645,0,1731336217,13030.94064516,78.70558031999826,53457.77515608 2024-11-11,14:43:39.000,316,11041911,12485,0,1731336218,13031.102316600001,78.76197336000041,53457.72624624 2024-11-11,14:43:40.000,316,11041985,12525,0,1731336219,13031.311142209997,78.82541553000192,53457.74022048001 2024-11-11,14:43:41.000,316,11041997,12205,0,1731336220,13031.499758889993,78.88885770000343,53457.71925912001 2024-11-11,14:43:42.000,316,11041905,12525,0,1731336221,13031.68837556999,78.90295596000215,53457.77515608 2024-11-11,14:43:43.000,316,11041981,12845,0,1731336222,13031.742266049994,78.84656292,53457.76118184 2024-11-11,14:43:44.000,316,11041947,12285,0,1731336223,13031.89046486999,78.79016987999785,53457.76816896001 2024-11-11,14:43:45.000,316,11041985,12525,0,1731336224,13031.903937489995,78.67033467000147,53457.74022048001 2024-11-11,14:43:46.000,316,11042016,12645,0,1731336225,13031.91067379999,78.67738380000083,53457.865988640006 2024-11-11,14:43:47.000,316,11042032,12685,0,1731336226,13031.93088272999,78.62099075999868,53457.81009168001 2024-11-11,14:43:48.000,316,11041989,12565,0,1731336227,13031.89720118,78.52230294000037,53457.83804016001 2024-11-11,14:43:49.000,316,11041942,12645,0,1731336228,13031.80962914999,78.45886076999886,53457.85900152001 2024-11-11,14:43:50.000,316,11041939,12565,0,1731336229,13031.75573867,78.31082903999777,53457.87297576 2024-11-11,14:43:51.000,316,11041977,12565,0,1731336230,13031.74900235999,78.24738687000354,53457.83804016001 2024-11-11,14:43:52.000,316,11041977,12605,0,1731336231,13031.668166639989,78.29673077999905,53457.865988640006 2024-11-11,14:43:53.000,316,11041971,12925,0,1731336232,13031.695111879999,78.33902556000248,53457.90092424 2024-11-11,14:43:54.000,316,11041956,12605,0,1731336233,13031.674902949999,78.37427120999928,53457.93585984001 2024-11-11,14:43:55.000,316,11042004,12725,0,1731336234,13031.722057119994,78.43066425000143,53457.87996288 2024-11-11,14:43:56.000,316,11041958,12685,0,1731336235,13031.80962914999,78.48705729000358,53457.92887272 2024-11-11,14:43:57.000,316,11042003,12765,0,1731336236,13031.984773209995,78.52230294000037,53457.97079544 2024-11-11,14:43:58.000,316,11041972,12285,0,1731336237,13032.1801262,78.51525381000101,53457.97079544 2024-11-11,14:43:59.000,316,11041992,12605,0,1731336238,13032.314852399992,78.54345032999845,53457.94983408 2024-11-11,14:44:00.000,316,11041960,12645,0,1731336239,13032.355270259992,78.45886076999886,53457.97079544 2024-11-11,14:44:01.000,316,11041947,12805,0,1731336240,13032.489996459997,78.46590989999822,53458.04765376 2024-11-11,14:44:02.000,316,11042020,12605,0,1731336241,13032.617986349993,78.40246773000399,53458.082589360005 2024-11-11,14:44:03.000,316,11041913,12485,0,1731336242,13032.712294689998,78.36017295000056,53458.12451208001 2024-11-11,14:44:04.000,316,11041976,12605,0,1731336243,13032.826811959989,78.41656599000271,53458.13848632 2024-11-11,14:44:05.000,316,11041968,12445,0,1731336244,13032.934592919999,78.42361512000207,53458.1664348 2024-11-11,14:44:06.000,316,11041946,12525,0,1731336245,13032.961538159994,78.42361512000207,53458.152460560006 2024-11-11,14:44:07.000,316,11041977,12645,0,1731336246,13032.96827446999,78.47295903000486,53458.19438328001 2024-11-11,14:44:08.000,316,11041933,12485,0,1731336247,13032.961538159994,78.38132033999864,53458.1664348 2024-11-11,14:44:09.000,316,11041979,12565,0,1731336248,13033.042373879995,78.26853426000162,53458.26425448 2024-11-11,14:44:10.000,316,11041976,12885,0,1731336249,13033.042373879995,78.05706035999901,53458.27124160001 2024-11-11,14:44:11.000,316,11041997,12725,0,1731336250,13033.082791739995,77.93017602000327,53458.33412568 2024-11-11,14:44:12.000,316,11042016,12725,0,1731336251,13033.183836389995,77.83853733000433,53458.369061280006 2024-11-11,14:44:13.000,316,11041973,12645,0,1731336252,13033.204045319995,77.73280037999939,53458.38303552 2024-11-11,14:44:14.000,316,11041936,12685,0,1731336253,13033.224254249995,77.68345647000388,53458.35508704 2024-11-11,14:44:15.000,316,11041984,12885,0,1731336254,13033.19057269999,77.6975547300026,53458.39002264001 2024-11-11,14:44:16.000,316,11041942,12605,0,1731336255,13033.19730901,77.59886691000429,53458.41098400001 2024-11-11,14:44:17.000,316,11041987,12725,0,1731336256,13033.19057269999,77.50722821999807,53458.39700976 2024-11-11,14:44:18.000,316,11041948,12805,0,1731336257,13033.17710008,77.47903170000063,53458.42495824 2024-11-11,14:44:19.000,316,11041971,12765,0,1731336258,13033.15015483999,77.4014912700004,53458.48085520001 2024-11-11,14:44:20.000,316,11041956,12805,0,1731336259,13033.183836389995,77.26050866999867,53458.43893248001 2024-11-11,14:44:21.000,316,11041959,12525,0,1731336260,13033.284881039996,77.16886997999973,53458.45989384001 2024-11-11,14:44:22.000,316,11041961,12605,0,1731336261,13033.446552479996,77.00673998999991,53458.487842320006 2024-11-11,14:44:23.000,316,11041978,12485,0,1731336262,13033.513915579992,76.90805217000161,53458.466880960004 2024-11-11,14:44:24.000,316,11041948,12845,0,1731336263,13033.574542369992,76.88690478000353,53458.57867488001 2024-11-11,14:44:25.000,316,11041948,12605,0,1731336264,13033.574542369992,76.85870825999882,53458.54373928 2024-11-11,14:44:26.000,316,11041942,12725,0,1731336265,13033.540860820001,76.67543088000093,53458.52976504001 2024-11-11,14:44:27.000,316,11041985,12765,0,1731336266,13033.527388199996,76.59084132000135,53458.60662336001 2024-11-11,14:44:28.000,316,11042000,12605,0,1731336267,13033.480234030001,76.3511709000013,53458.61361048 2024-11-11,14:44:29.000,316,11042016,12845,0,1731336268,13033.574542369992,76.09740222000255,53458.67649456001 2024-11-11,14:44:30.000,316,11041990,12965,0,1731336269,13033.588014989997,75.88592831999995,53458.66950744 2024-11-11,14:44:31.000,316,11041919,12485,0,1731336270,13033.648641779997,75.63920877000055,53458.683481680004 2024-11-11,14:44:32.000,316,11041954,12885,0,1731336271,13033.722741190002,75.46298052000202,53458.71143016 2024-11-11,14:44:33.000,316,11041955,12965,0,1731336272,13033.655378089992,75.36429270000372,53458.72540440001 2024-11-11,14:44:34.000,316,11041974,12725,0,1731336273,13033.608223919997,75.25855574999878,53458.72540440001 2024-11-11,14:44:35.000,316,11042013,12605,0,1731336274,13033.561069750001,75.28675227000349,53458.802262720004 2024-11-11,14:44:36.000,316,11041964,12605,0,1731336275,13033.406134619996,75.336096179999,53458.872133920006 2024-11-11,14:44:37.000,316,11042029,12605,0,1731336276,13033.123209599995,75.40658747999987,53458.823224080006 2024-11-11,14:44:38.000,316,11041983,12725,0,1731336277,13032.833548269999,75.45593139000266,53458.84418544001 2024-11-11,14:44:39.000,316,11042008,12445,0,1731336278,13032.584304800002,75.50527529999817,53458.76732712 2024-11-11,14:44:40.000,316,11041965,12645,0,1731336279,13032.335061329992,75.41363660999923,53458.79527560001 2024-11-11,14:44:41.000,316,11041997,12485,0,1731336280,13032.153180959991,75.30085053000221,53458.76034 2024-11-11,14:44:42.000,316,11042010,12685,0,1731336281,13031.97130058999,75.21626097000262,53458.74636576001 2024-11-11,14:44:43.000,316,11042033,12565,0,1731336282,13031.802892839994,75.18806444999791,53458.61361048 2024-11-11,14:44:44.000,316,11041969,12525,0,1731336283,13031.722057119994,75.10347488999832,53458.60662336001 2024-11-11,14:44:45.000,316,11041978,12685,0,1731336284,13031.641221399994,75.0259344599981,53458.54373928 2024-11-11,14:44:46.000,316,11042005,12605,0,1731336285,13031.634485089999,74.98363968000194,53458.48085520001 2024-11-11,14:44:47.000,316,11041989,12645,0,1731336286,13031.634485089999,75.01183619999938,53458.42495824 2024-11-11,14:44:48.000,316,11041988,12605,0,1731336287,13031.647957709989,74.98363968000194,53458.35508704 2024-11-11,14:44:49.000,316,11041984,12525,0,1731336288,13031.600803539994,74.86380446999829,53458.33412568 2024-11-11,14:44:50.000,316,11041989,12685,0,1731336289,13031.580594609994,74.75101839000126,53458.28521584 2024-11-11,14:44:51.000,316,11041987,12805,0,1731336290,13031.553649369998,74.66642883000168,53458.201370400006 2024-11-11,14:44:52.000,316,11041980,12725,0,1731336291,13031.553649369998,74.69462534999911,53458.201370400006 2024-11-11,14:44:53.000,316,11042040,12805,0,1731336292,13031.425659480003,74.58888840000145,53458.17342192001 2024-11-11,14:44:54.000,316,11041976,12605,0,1731336293,13031.351560069998,74.51839710000058,53458.11053784 2024-11-11,14:44:55.000,316,11042015,12645,0,1731336294,13031.196624939992,74.58183927000209,53458.04765376 2024-11-11,14:44:56.000,316,11041975,12685,0,1731336295,13030.974326709991,74.67347796000104,53457.984769680006 2024-11-11,14:44:57.000,316,11041986,12485,0,1731336296,13030.75202847999,74.75101839000126,53457.93585984001 2024-11-11,14:44:58.000,316,11041960,12605,0,1731336297,13030.603829659995,74.84265708000021,53457.87297576 2024-11-11,14:44:59.000,316,11041926,12605,0,1731336298,13030.50952131999,74.87790273000428,53457.865988640006 2024-11-11,14:45:00.000,316,11041921,13005,0,1731336299,13030.374795119998,74.97659055000258,53457.747207600005 2024-11-11,14:45:01.000,316,11041979,12725,0,1731336300,13030.219859989993,75.11052401999768,53457.70528488 2024-11-11,14:45:02.000,316,11041955,12805,0,1731336301,13030.044715930002,75.25150661999942,53457.58650384 2024-11-11,14:45:03.000,316,11041968,12765,0,1731336302,13029.977352829992,75.34314530999836,53457.57252960001 2024-11-11,14:45:04.000,316,11041975,12845,0,1731336303,13029.829154009996,75.39248922000115,53457.43977432 2024-11-11,14:45:05.000,316,11041991,12525,0,1731336304,13029.70116412,75.43478400000458,53457.35592888001 2024-11-11,14:45:06.000,316,11041941,12685,0,1731336305,13029.69442780999,75.39248922000115,53457.293044800004 2024-11-11,14:45:07.000,316,11041958,12525,0,1731336306,13029.586646849995,75.39953835000051,53457.23016072 2024-11-11,14:45:08.000,316,11041994,12685,0,1731336307,13029.49233850999,75.4488822600033,53457.125353920004 2024-11-11,14:45:09.000,316,11041949,12485,0,1731336308,13029.53949268,75.51937356000417,53457.06945696001 2024-11-11,14:45:10.000,316,11042006,12805,0,1731336309,13029.485602199995,75.50527529999817,53457.01356 2024-11-11,14:45:11.000,316,11041949,12605,0,1731336310,13029.55296529999,75.46298052000202,53456.93670168 2024-11-11,14:45:12.000,316,11041932,12605,0,1731336311,13029.55970161,75.50527529999817,53456.789972160004 2024-11-11,14:45:13.000,316,11042002,12525,0,1731336312,13029.63380101999,75.53347182000289,53456.76202368001 2024-11-11,14:45:14.000,316,11042005,12565,0,1731336313,13029.67421887999,75.51232443000481,53456.72010096 2024-11-11,14:45:15.000,316,11041974,12445,0,1731336314,13029.687691499996,75.5475700800016,53456.6292684 2024-11-11,14:45:16.000,316,11042003,12605,0,1731336315,13029.74158198,75.57576659999904,53456.587345679996 2024-11-11,14:45:17.000,316,11042006,12685,0,1731336316,13029.775263529991,75.5969139900044,53456.524461600005 2024-11-11,14:45:18.000,316,11042010,12765,0,1731336317,13029.781999840001,75.60396312000375,53456.475551760006 2024-11-11,14:45:19.000,316,11041921,12685,0,1731336318,13029.775263529991,75.5969139900044,53456.419654799996 2024-11-11,14:45:20.000,316,11041983,12605,0,1731336319,13029.775263529991,75.58986485999776,53456.39869344001 2024-11-11,14:45:21.000,316,11041996,12645,0,1731336320,13029.76179091,75.51232443000481,53456.34279648 2024-11-11,14:45:22.000,316,11041936,12645,0,1731336321,13029.755054599991,75.36429270000372,53456.27292528 2024-11-11,14:45:23.000,316,11041952,12725,0,1731336322,13029.69442780999,75.37134183000308,53456.251963919996 2024-11-11,14:45:24.000,316,11041992,12445,0,1731336323,13029.74158198,75.30085053000221,53456.22401544 2024-11-11,14:45:25.000,316,11041985,12645,0,1731336324,13029.842626630001,75.25150661999942,53456.19606696 2024-11-11,14:45:26.000,316,11041950,12525,0,1731336325,13029.842626630001,75.15281880000111,53456.119208640004 2024-11-11,14:45:27.000,316,11041918,12525,0,1731336326,13029.876308179992,75.13167141000304,53456.09824728 2024-11-11,14:45:28.000,316,11041964,12765,0,1731336327,13029.876308179992,75.0893766299996,53456.06331168001 2024-11-11,14:45:29.000,316,11041946,12565,0,1731336328,13029.916726039992,75.04003272000409,53456.0353632 2024-11-11,14:45:30.000,316,11042017,12605,0,1731336329,13030.017770689992,75.03298359000473,53455.99344048001 2024-11-11,14:45:31.000,316,11041966,12765,0,1731336330,13030.058188549992,75.03298359000473,53455.94453064001 2024-11-11,14:45:32.000,316,11041983,12645,0,1731336331,13030.091870099997,74.99773794000066,53455.951517760004 2024-11-11,14:45:33.000,316,11042000,12485,0,1731336332,13030.206387370003,74.96249229000387,53455.902607920005 2024-11-11,14:45:34.000,316,11042010,12765,0,1731336333,13030.280486779993,74.84970620999957,53455.86767232 2024-11-11,14:45:35.000,316,11041923,12605,0,1731336334,13030.280486779993,74.66642883000168,53455.88863368 2024-11-11,14:45:36.000,316,11041989,12645,0,1731336335,13030.341113569993,74.48315145000379,53455.88164656 2024-11-11,14:45:37.000,316,11041945,12685,0,1731336336,13030.374795119998,74.37036536999949,53455.89562080001 2024-11-11,14:45:38.000,316,11041968,12445,0,1731336337,13030.448894529989,74.3351197200027,53455.916582159996 2024-11-11,14:45:39.000,316,11041961,12725,0,1731336338,13030.401740359994,74.36331624000013,53455.916582159996 2024-11-11,14:45:40.000,316,11041984,12925,0,1731336339,13030.374795119998,74.3985618900042,53455.86767232 2024-11-11,14:45:41.000,316,11041986,12525,0,1731336340,13030.287223089988,74.42675841000164,53455.902607920005 2024-11-11,14:45:42.000,316,11041935,12725,0,1731336341,13030.293959399998,74.45495492999908,53455.92356928001 2024-11-11,14:45:43.000,316,11042002,12685,0,1731336342,13030.165969510002,74.46200405999843,53455.9305564 2024-11-11,14:45:44.000,316,11041995,12485,0,1731336343,13030.139024269993,74.46200405999843,53455.92356928001 2024-11-11,14:45:45.000,316,11041908,12845,0,1731336344,13030.085133790002,74.44790579999972,53455.96549200001 2024-11-11,14:45:46.000,316,11042001,12965,0,1731336345,13030.058188549992,74.4690531899978,53455.88863368 2024-11-11,14:45:47.000,316,11041980,12605,0,1731336346,13029.936934969992,74.56774101000337,53455.8606852 2024-11-11,14:45:48.000,316,11042020,12805,0,1731336347,13029.876308179992,74.61708491999889,53455.916582159996 2024-11-11,14:45:49.000,316,11041932,12805,0,1731336348,13029.869571869996,74.62413404999825,53455.916582159996 2024-11-11,14:45:50.000,316,11042014,12765,0,1731336349,13029.76179091,74.65233057000296,53455.916582159996 2024-11-11,14:45:51.000,316,11042039,12605,0,1731336350,13029.65400994999,74.72282187000383,53455.902607920005 2024-11-11,14:45:52.000,316,11041957,12725,0,1731336351,13029.485602199995,74.78626403999806,53455.8606852 2024-11-11,14:45:53.000,316,11042004,12485,0,1731336352,13029.35087599999,74.77216577999934,53455.83972384 2024-11-11,14:45:54.000,316,11041975,12525,0,1731336353,13029.276776589999,74.6805270900004,53455.81177536 2024-11-11,14:45:55.000,316,11041984,12725,0,1731336354,13029.24983134999,74.6805270900004,53455.804788240006 2024-11-11,14:45:56.000,316,11042036,12645,0,1731336355,13029.175731939999,74.73692013000255,53455.804788240006 2024-11-11,14:45:57.000,316,11041968,12645,0,1731336356,13029.162259319994,74.68757621999976,53455.81177536 2024-11-11,14:45:58.000,316,11041976,12685,0,1731336357,13029.088159909988,74.72282187000383,53455.734917040005 2024-11-11,14:45:59.000,316,11041968,12805,0,1731336358,13029.034269429998,74.75101839000126,53455.783826880004 2024-11-11,14:46:00.000,316,11041983,12445,0,1731336359,13028.973642639998,74.7792149099987,53455.76985264 2024-11-11,14:46:01.000,316,11041991,12525,0,1731336360,13028.879334299992,74.86380446999829,53455.74190416 2024-11-11,14:46:02.000,316,11041985,12965,0,1731336361,13028.751344409997,74.83560795000085,53455.76286552 2024-11-11,14:46:03.000,316,11042028,12765,0,1731336362,13028.663772380001,74.83560795000085,53455.69998144 2024-11-11,14:46:04.000,316,11041996,12805,0,1731336363,13028.609881899996,74.89905012000236,53455.6510716 2024-11-11,14:46:05.000,316,11042006,12805,0,1731336364,13028.596409279991,74.91314838000108,53455.60914888001 2024-11-11,14:46:06.000,316,11042012,12805,0,1731336365,13028.535782489991,75.00478707000002,53455.637097360006 2024-11-11,14:46:07.000,316,11041955,12605,0,1731336366,13028.45494676999,75.04003272000409,53455.53927768001 2024-11-11,14:46:08.000,316,11041972,12605,0,1731336367,13028.448210459996,75.08232750000025,53455.567226160005 2024-11-11,14:46:09.000,316,11042036,12885,0,1731336368,13028.47515569999,75.11757315000432,53455.56023904001 2024-11-11,14:46:10.000,316,11042024,12845,0,1731336369,13028.48189201,75.09642575999897,53455.56023904001 2024-11-11,14:46:11.000,316,11041987,12645,0,1731336370,13028.488628319996,75.11757315000432,53455.52530344 2024-11-11,14:46:12.000,316,11041966,12525,0,1731336371,13028.488628319996,75.18101531999855,53455.581200399996 2024-11-11,14:46:13.000,316,11042024,12565,0,1731336372,13028.555991419991,75.17396618999919,53455.62312312 2024-11-11,14:46:14.000,316,11042010,12765,0,1731336373,13028.677244999992,75.00478707000002,53455.70696856001 2024-11-11,14:46:15.000,316,11042042,12685,0,1731336374,13028.744608100002,75.0259344599981,53455.6510716 2024-11-11,14:46:16.000,316,11041966,12725,0,1731336375,13028.838916439992,75.07527837000089,53455.6510716 2024-11-11,14:46:17.000,316,11041977,12525,0,1731336376,13028.892806919997,75.1387205400024,53455.67203296 2024-11-11,14:46:18.000,316,11041969,12525,0,1731336377,13028.933224779998,75.15986793000047,53455.69299432 2024-11-11,14:46:19.000,316,11041987,12645,0,1731336378,13029.067950979988,75.11757315000432,53455.72792992001 2024-11-11,14:46:20.000,316,11042051,12565,0,1731336379,13029.344139689994,75.07527837000089,53455.734917040005 2024-11-11,14:46:21.000,316,11042002,12725,0,1731336380,13029.505811129995,74.94839402999787,53455.783826880004 2024-11-11,14:46:22.000,316,11042064,12285,0,1731336381,13029.627064709995,74.94134489999851,53455.804788240006 2024-11-11,14:46:33.000,316,11041990,12765,0,1731336392,13029.627064709995,74.87085359999764,53456.251963919996 2024-11-11,14:46:34.000,316,11042004,12605,0,1731336393,13029.485602199995,74.90609925000172,53456.307860880006 2024-11-11,14:46:35.000,316,11042013,12925,0,1731336394,13029.364348619994,74.87790273000428,53456.34279648 2024-11-11,14:46:36.000,316,11042011,12685,0,1731336395,13029.364348619994,74.71577274000447,53456.33580936 2024-11-11,14:46:37.000,316,11042025,12845,0,1731336396,13029.303721829994,74.65233057000296,53456.405680560005 2024-11-11,14:46:38.000,316,11042011,12525,0,1731336397,13029.236358729999,74.62413404999825,53456.39869344001 2024-11-11,14:46:39.000,316,11042010,12525,0,1731336398,13029.256567659999,74.59593753000081,53456.3847192 2024-11-11,14:46:40.000,316,11042034,12525,0,1731336399,13029.317194449999,74.56069188000401,53456.419654799996 2024-11-11,14:46:41.000,316,11041993,12845,0,1731336400,13029.33740338,74.60298666000017,53456.51048736 2024-11-11,14:46:42.000,316,11041970,12845,0,1731336401,13029.27004027999,74.60298666000017,53456.475551760006 2024-11-11,14:46:43.000,316,11042016,12685,0,1731336402,13029.276776589999,74.63118318000488,53456.46856464001 2024-11-11,14:46:44.000,316,11041988,12365,0,1731336403,13029.37108492999,74.56069188000401,53456.46856464001 2024-11-11,14:46:45.000,316,11042000,12925,0,1731336404,13029.41150278999,74.61708491999889,53456.475551760006 2024-11-11,14:46:46.000,316,11042042,12685,0,1731336405,13029.49233850999,74.61708491999889,53456.54542296001 2024-11-11,14:46:47.000,316,11042025,12765,0,1731336406,13029.526020059995,74.62413404999825,53456.55241008 2024-11-11,14:46:48.000,316,11041996,12685,0,1731336407,13029.566437919995,74.61003578999953,53456.56638432001 2024-11-11,14:46:49.000,316,11042012,12805,0,1731336408,13029.66074626,74.61003578999953,53456.59433280001 2024-11-11,14:46:50.000,316,11041986,12605,0,1731336409,13029.822417700001,74.55364275000466,53456.671191120004 2024-11-11,14:46:51.000,316,11042024,12885,0,1731336410,13029.943671280002,74.58183927000209,53456.71311384001 2024-11-11,14:46:52.000,316,11041996,12565,0,1731336411,13030.098606409992,74.69462534999911,53456.80394640001 2024-11-11,14:46:53.000,316,11042040,12645,0,1731336412,13030.159233199993,74.73692013000255,53456.83189488001 2024-11-11,14:46:54.000,316,11042002,12605,0,1731336413,13030.267014159988,74.75101839000126,53456.85285624001 2024-11-11,14:46:55.000,316,11041952,12725,0,1731336414,13030.388267739989,74.69462534999911,53456.99259864 2024-11-11,14:46:56.000,316,11041962,12685,0,1731336415,13030.53646656,74.56774101000337,53457.06945696001 2024-11-11,14:46:57.000,316,11041994,12565,0,1731336416,13030.71161061999,74.53954448999866,53457.174263760004 2024-11-11,14:46:58.000,316,11041997,12765,0,1731336417,13030.73855586,74.57479014000273,53457.28605768001 2024-11-11,14:46:59.000,316,11041981,12485,0,1731336418,13030.684665379995,74.62413404999825,53457.36990312 2024-11-11,14:47:00.000,316,11041968,12725,0,1731336419,13030.71161061999,74.57479014000273,53457.47470992001 2024-11-11,14:47:01.000,316,11041988,12965,0,1731336420,13030.61056596999,74.66642883000168,53457.530606880006 2024-11-11,14:47:02.000,316,11042005,12525,0,1731336421,13030.428685599989,74.6805270900004,53457.628426560004 2024-11-11,14:47:03.000,316,11041969,12605,0,1731336422,13030.361322499994,74.57479014000273,53457.73323336 2024-11-11,14:47:04.000,316,11041989,12605,0,1731336423,13030.192914749998,74.42675841000164,53457.78913032001 2024-11-11,14:47:05.000,316,11041973,12845,0,1731336424,13030.145760580002,74.3351197200027,53457.88695000001 2024-11-11,14:47:06.000,316,11041963,12725,0,1731336425,13030.118815339993,74.24348103000375,53457.97079544 2024-11-11,14:47:07.000,316,11042004,12605,0,1731336426,13030.051452239997,74.1518423400048,53458.00573104001 2024-11-11,14:47:08.000,316,11041978,12805,0,1731336427,13029.876308179992,74.07430191000458,53458.082589360005 2024-11-11,14:47:09.000,316,11041983,12325,0,1731336428,13029.768527219996,74.13069494999945,53458.08957648 2024-11-11,14:47:10.000,316,11042008,12645,0,1731336429,13029.546228989995,74.0390562600005,53458.236306 2024-11-11,14:47:11.000,316,11041957,12645,0,1731336430,13029.43171171999,74.10954756000137,53458.27124160001 2024-11-11,14:47:12.000,316,11041983,12605,0,1731336431,13029.229622419989,74.14479320999817,53458.348099920004 2024-11-11,14:47:13.000,316,11041977,12565,0,1731336432,13029.189204559989,74.14479320999817,53458.3760484 2024-11-11,14:47:14.000,316,11042011,12565,0,1731336433,13029.094896219998,74.06725277999794,53458.43893248001 2024-11-11,14:47:15.000,316,11041996,12845,0,1731336434,13028.993851569998,74.17298973000288,53458.4459196 2024-11-11,14:47:16.000,316,11041975,12725,0,1731336435,13028.805234890002,74.25053016000311,53458.45989384001 2024-11-11,14:47:17.000,316,11042022,12645,0,1731336436,13028.704190240001,74.25053016000311,53458.487842320006 2024-11-11,14:47:18.000,316,11041971,13045,0,1731336437,13028.50210094,74.3351197200027,53458.5507264 2024-11-11,14:47:19.000,316,11041977,12805,0,1731336438,13028.33369318999,74.46200405999843,53458.52277792 2024-11-11,14:47:20.000,316,11041992,12645,0,1731336439,13028.13160388999,74.58888840000145,53458.536752160006 2024-11-11,14:47:21.000,316,11042011,12485,0,1731336440,13027.936250899998,74.68757621999976,53458.54373928 2024-11-11,14:47:22.000,316,11041994,12725,0,1731336441,13027.646589570002,74.75806752000062,53458.487842320006 2024-11-11,14:47:23.000,316,11041947,12805,0,1731336442,13027.478181819992,74.84265708000021,53458.49482944 2024-11-11,14:47:24.000,316,11041979,12725,0,1731336443,13027.336719309991,74.92019751000043,53458.47386808 2024-11-11,14:47:25.000,316,11041946,12765,0,1731336444,13027.188520489995,74.96249229000387,53458.43893248001 2024-11-11,14:47:26.000,316,11042013,12925,0,1731336445,13027.02011274,74.9906888100013,53458.45290672 2024-11-11,14:47:27.000,316,11042017,12725,0,1731336446,13026.925804399994,75.06822924000153,53458.35508704 2024-11-11,14:47:28.000,316,11041908,12805,0,1731336447,13026.93254070999,75.08232750000025,53458.32713856 2024-11-11,14:47:29.000,316,11041984,12765,0,1731336448,13026.865177609994,75.03298359000473,53458.3061772 2024-11-11,14:47:30.000,316,11041906,12485,0,1731336449,13026.87191391999,75.05413098000281,53458.20835752 2024-11-11,14:47:31.000,316,11041962,12525,0,1731336450,13026.85170498999,75.12462228000368,53458.21534464 2024-11-11,14:47:32.000,316,11042012,12605,0,1731336451,13026.858441299999,75.15986793000047,53458.22931888 2024-11-11,14:47:33.000,316,11041966,12605,0,1731336452,13026.811287129989,75.17396618999919,53458.21534464 2024-11-11,14:47:34.000,316,11041999,12885,0,1731336453,13026.844968679994,75.17396618999919,53458.152460560006 2024-11-11,14:47:35.000,316,11041939,12685,0,1731336454,13026.885386539994,75.2374083600007,53458.13848632 2024-11-11,14:47:36.000,316,11042001,12765,0,1731336455,13026.89885916,75.27970314000413,53458.11053784 2024-11-11,14:47:37.000,316,11041987,12805,0,1731336456,13026.95948595,75.30789966000157,53458.08957648 2024-11-11,14:47:38.000,316,11041945,12445,0,1731336457,13027.047057979995,75.19511358000454,53458.06861512 2024-11-11,14:47:39.000,316,11041962,12605,0,1731336458,13027.09421214999,75.11757315000432,53458.07560224001 2024-11-11,14:47:40.000,316,11041967,12645,0,1731336459,13027.11442107999,75.07527837000089,53458.061628 2024-11-11,14:47:41.000,316,11041972,12765,0,1731336460,13027.269356209996,75.04003272000409,53458.04765376 2024-11-11,14:47:42.000,316,11042012,12605,0,1731336461,13027.350191929996,75.06822924000153,53458.06861512 2024-11-11,14:47:43.000,316,11041990,12605,0,1731336462,13027.34345562,75.23035923000134,53458.07560224001 2024-11-11,14:47:44.000,316,11041976,12565,0,1731336463,13027.410818719996,75.39953835000051,53458.00573104001 2024-11-11,14:47:45.000,316,11042001,12645,0,1731336464,13027.390609789996,75.54052095000225,53458.04066664 2024-11-11,14:47:46.000,316,11041981,12445,0,1731336465,13027.478181819992,75.68855268000334,53458.00573104001 2024-11-11,14:47:47.000,316,11041991,12805,0,1731336466,13027.498390749992,75.80133876000036,53458.02669240001 2024-11-11,14:47:48.000,316,11042032,12525,0,1731336467,13027.579226469992,75.89297744999931,53458.033679520006 2024-11-11,14:47:49.000,316,11042010,12645,0,1731336468,13027.666798500002,75.90707570999803,53458.08957648 2024-11-11,14:47:50.000,316,11041976,12605,0,1731336469,13027.788052079988,75.88592831999995,53458.04066664 2024-11-11,14:47:51.000,316,11041987,12965,0,1731336470,13027.956459829998,75.9423213600021,53458.10355072001 2024-11-11,14:47:52.000,316,11041935,12885,0,1731336471,13028.064240789994,75.98461613999825,53458.12451208001 2024-11-11,14:47:53.000,316,11041956,12605,0,1731336472,13028.185494369995,75.9775670099989,53458.20835752 2024-11-11,14:47:54.000,316,11041994,12765,0,1731336473,13028.266330089995,76.06215656999848,53458.19438328001 2024-11-11,14:47:55.000,316,11042015,12565,0,1731336474,13028.286539019995,76.19609004000085,53458.236306 2024-11-11,14:47:56.000,316,11042002,12605,0,1731336475,13028.347165809995,76.252483080003,53458.299190080004 2024-11-11,14:47:57.000,316,11042029,12805,0,1731336476,13028.37411104999,76.34412177000195,53458.35508704 2024-11-11,14:47:58.000,316,11041973,12805,0,1731336477,13028.488628319996,76.29477785999916,53458.45989384001 2024-11-11,14:47:59.000,316,11041989,12965,0,1731336478,13028.596409279991,76.28067960000044,53458.52976504001 2024-11-11,14:48:00.000,316,11041982,12445,0,1731336479,13028.710926549997,76.3511709000013,53458.50880368001 2024-11-11,14:48:01.000,316,11041968,12605,0,1731336480,13028.818707509992,76.46395697999833,53458.61361048 2024-11-11,14:48:02.000,316,11041992,12645,0,1731336481,13028.845652750002,76.62608696999814,53458.71841728 2024-11-11,14:48:03.000,316,11041953,12845,0,1731336482,13028.906279540002,76.80231522000395,53458.69745592001 2024-11-11,14:48:04.000,316,11041965,12765,0,1731336483,13028.933224779998,77.02788737999799,53458.74636576001 2024-11-11,14:48:05.000,316,11041981,12765,0,1731336484,13028.913015849997,77.22526302000188,53458.802262720004 2024-11-11,14:48:06.000,316,11042015,13045,0,1731336485,13028.899543229993,77.40854039999977,53458.802262720004 2024-11-11,14:48:07.000,316,11041978,12725,0,1731336486,13028.872597989997,77.5495230000015,53458.88610816 2024-11-11,14:48:08.000,316,11041999,12965,0,1731336487,13028.872597989997,77.66230907999852,53458.9000824 2024-11-11,14:48:09.000,316,11041973,12885,0,1731336488,13028.778289649992,77.75394777000474,53459.0048892 2024-11-11,14:48:10.000,316,11041974,12445,0,1731336489,13028.697453929992,77.7609969000041,53458.98392784001 2024-11-11,14:48:11.000,316,11041960,12845,0,1731336490,13028.771553339997,77.62706343000173,53459.0747604 2024-11-11,14:48:12.000,316,11041959,12565,0,1731336491,13028.825443820002,77.52837561000342,53459.09572176 2024-11-11,14:48:13.000,316,11041989,12765,0,1731336492,13028.865861680002,77.4508351800032,53459.11668312 2024-11-11,14:48:14.000,316,11041932,12765,0,1731336493,13028.946697400002,77.38739301000169,53459.17956720001 2024-11-11,14:48:15.000,316,11042006,12805,0,1731336494,13028.987115260003,77.41558952999912,53459.16559296 2024-11-11,14:48:16.000,316,11041968,12765,0,1731336495,13028.960170019993,77.44378605000384,53459.22847704001 2024-11-11,14:48:17.000,316,11041944,12725,0,1731336496,13028.980378949993,77.46493344000191,53459.36123232 2024-11-11,14:48:18.000,316,11041937,12725,0,1731336497,13028.832180129997,77.5847686499983,53459.354245200004 2024-11-11,14:48:19.000,316,11041985,12805,0,1731336498,13028.758080719992,77.71870212000067,53459.424116400005 2024-11-11,14:48:20.000,316,11041971,12765,0,1731336499,13028.663772380001,77.84558646000369,53459.48001336 2024-11-11,14:48:21.000,316,11042016,12685,0,1731336500,13028.603145590001,77.96542167000007,53459.57084592 2024-11-11,14:48:22.000,316,11042002,12805,0,1731336501,13028.52230987,77.96542167000007,53459.62674288 2024-11-11,14:48:23.000,316,11042014,12445,0,1731336502,13028.48189201,78.12050253000052,53459.64770424 2024-11-11,14:48:24.000,316,11041961,12445,0,1731336503,13028.46168308,78.16279731000395,53459.69661408 2024-11-11,14:48:25.000,316,11042013,12605,0,1731336504,13028.44147415,78.1557481800046,53459.7385368 2024-11-11,14:48:26.000,316,11041980,12605,0,1731336505,13028.5425188,78.24738687000354,53459.82238224001 2024-11-11,14:48:27.000,316,11041986,12525,0,1731336506,13028.596409279991,78.42361512000207,53459.93417616 2024-11-11,14:48:28.000,316,11042012,12725,0,1731336507,13028.589672969996,78.5998433700006,53459.927189040005 2024-11-11,14:48:29.000,316,11042002,12605,0,1731336508,13028.650299759996,78.67738380000083,53459.96212464 2024-11-11,14:48:30.000,316,11041980,12765,0,1731336509,13028.677244999992,78.58574511000188,53459.99007312001 2024-11-11,14:48:31.000,316,11041992,12685,0,1731336510,13028.751344409997,78.57164685000316,53460.0529572 2024-11-11,14:48:32.000,316,11041979,12685,0,1731336511,13028.798498579992,78.54345032999845,53460.10885416 2024-11-11,14:48:33.000,316,11042015,12485,0,1731336512,13028.852389059997,78.50820468000165,53460.164751120006 2024-11-11,14:48:34.000,316,11041990,12565,0,1731336513,13028.838916439992,78.52230294000037,53460.19968672 2024-11-11,14:48:35.000,316,11042013,12525,0,1731336514,13028.798498579992,78.48000816000422,53460.24160944 2024-11-11,14:48:36.000,316,11041953,12725,0,1731336515,13028.785025960002,78.58574511000188,53460.28353216001 2024-11-11,14:48:37.000,316,11042017,12685,0,1731336516,13028.825443820002,78.67738380000083,53460.38833896 2024-11-11,14:48:38.000,316,11042014,12525,0,1731336517,13028.751344409997,78.83951379000064,53460.381351840006 2024-11-11,14:48:39.000,316,11041968,12645,0,1731336518,13028.657036069992,78.91705422000086,53460.45122304001 2024-11-11,14:48:40.000,316,11041988,12405,0,1731336519,13028.670508689996,79.00164378000045,53460.48615864 2024-11-11,14:48:41.000,316,11041932,12805,0,1731336520,13028.751344409997,79.22016681000241,53460.53506848 2024-11-11,14:48:42.000,316,11042025,12645,0,1731336521,13028.758080719992,79.5514759200014,53460.55602984 2024-11-11,14:48:43.000,316,11041966,12605,0,1731336522,13028.663772380001,79.88278503000038,53460.62590104 2024-11-11,14:48:44.000,316,11041996,12725,0,1731336523,13028.555991419991,80.23524153000471,53460.667823760006 2024-11-11,14:48:45.000,316,11042036,12725,0,1731336524,13028.50210094,80.54540324999834,53460.695772240004 2024-11-11,14:48:46.000,316,11041989,12445,0,1731336525,13028.515573559991,80.7639262800003,53460.74468208 2024-11-11,14:48:47.000,316,11041991,12925,0,1731336526,13028.623354520001,80.97540018000291,53460.79359192 2024-11-11,14:48:48.000,316,11041980,12605,0,1731336527,13028.825443820002,81.123431910004,53460.80756616001 2024-11-11,14:48:49.000,316,11041989,12645,0,1731336528,13029.074687289998,81.34900406999805,53460.87045024 2024-11-11,14:48:50.000,316,11041984,12925,0,1731336529,13029.35087599999,81.44769189000363,53460.982244160004 2024-11-11,14:48:51.000,316,11041890,12565,0,1731336530,13029.57991054,81.52523232000385,53461.04512824001 2024-11-11,14:48:52.000,316,11042002,12285,0,1731336531,13029.889780799997,81.5040849299985,53461.07307672001 2024-11-11,14:48:53.000,316,11042004,12605,0,1731336532,13030.307432019988,81.41244623999955,53461.16390928001 2024-11-11,14:48:54.000,316,11041991,12725,0,1731336533,13030.785710029995,81.34900406999805,53461.2757032 2024-11-11,14:48:55.000,316,11041963,12645,0,1731336534,13031.135998149992,81.33490580999933,53461.366535760004 2024-11-11,14:48:56.000,316,11041954,12485,0,1731336535,13031.412186859998,81.41244623999955,53461.39448424 2024-11-11,14:48:57.000,316,11041991,12605,0,1731336536,13031.681639259994,81.42654449999827,53461.47134256 2024-11-11,14:48:58.000,316,11041982,12605,0,1731336537,13031.984773209995,81.39129885000148,53461.61807208 2024-11-11,14:48:59.000,316,11041987,12605,0,1731336538,13032.314852399992,81.34900406999805,53461.69493040001 2024-11-11,14:49:00.000,316,11041966,12685,0,1731336539,13032.732503619998,81.35605320000468,53461.820698560005 2024-11-11,14:49:01.000,316,11041999,12605,0,1731336540,13033.123209599995,81.3701514600034,53461.95345384 2024-11-11,14:49:02.000,316,11042040,12445,0,1731336541,13033.426343549996,81.47588841000106,53462.01633792 2024-11-11,14:49:03.000,316,11041957,12805,0,1731336542,13033.709268569997,81.4688392800017,53462.13511896 2024-11-11,14:49:04.000,316,11041969,12565,0,1731336543,13034.073029309999,81.41244623999955,53462.28184848 2024-11-11,14:49:05.000,316,11042010,12365,0,1731336544,13034.47047159999,81.2573653799991,53462.372681040004 2024-11-11,14:49:06.000,316,11041926,12885,0,1731336545,13034.787078169997,81.09523538999929,53462.58928176 2024-11-11,14:49:07.000,316,11041997,12885,0,1731336546,13035.272092489999,80.83441758000117,53462.64517872 2024-11-11,14:49:08.000,316,11041974,12845,0,1731336547,13035.75710681,80.71458237000479,53462.84780520001 2024-11-11,14:49:09.000,316,11041983,13085,0,1731336548,13036.019822900002,80.665238460002,53462.95959912 2024-11-11,14:49:10.000,316,11041959,12565,0,1731336549,13036.235384819993,80.53835411999898,53463.113315760005 2024-11-11,14:49:11.000,316,11042020,12645,0,1731336550,13036.450946739998,80.38327325999853,53463.32292936001 2024-11-11,14:49:12.000,316,11042010,12805,0,1731336551,13036.65303604,80.0096693700034,53463.52555584 2024-11-11,14:49:13.000,316,11041954,12645,0,1731336552,13036.96964260999,79.762949820004,53463.65831112001 2024-11-11,14:49:14.000,316,11042000,12445,0,1731336553,13037.198677150001,79.68540939000377,53463.77010504 2024-11-11,14:49:15.000,316,11041977,12925,0,1731336554,13037.333403349992,79.55852505000075,53463.9308088 2024-11-11,14:49:16.000,316,11042036,12965,0,1731336555,13037.474865859993,79.41754244999902,53464.070551200006 2024-11-11,14:49:17.000,316,11042029,12725,0,1731336556,13037.602855749989,79.42459157999838,53464.15439664 2024-11-11,14:49:18.000,316,11041963,12565,0,1731336557,13037.697164089994,79.29770724000264,53464.35003600001 2024-11-11,14:49:19.000,316,11042007,12765,0,1731336558,13037.798208739994,79.1919702899977,53464.44086856 2024-11-11,14:49:20.000,316,11041998,12685,0,1731336559,13037.798208739994,79.13557725000283,53464.52471400001 2024-11-11,14:49:21.000,316,11042015,12645,0,1731336560,13037.838626599994,79.17787202999898,53464.70637912 2024-11-11,14:49:22.000,316,11041962,12845,0,1731336561,13037.76452718999,79.22721594000177,53464.81817304 2024-11-11,14:49:23.000,316,11041947,12765,0,1731336562,13037.562437889988,79.31180550000136,53464.95092832001 2024-11-11,14:49:24.000,316,11041977,12525,0,1731336563,13037.367084899997,79.43164070999774,53465.04176088 2024-11-11,14:49:25.000,316,11042020,12645,0,1731336564,13037.198677150001,79.55852505000075,53465.16054192 2024-11-11,14:49:26.000,316,11041988,12965,0,1731336565,13037.023533089996,79.65721286999906,53465.25137448 2024-11-11,14:49:27.000,316,11041976,12645,0,1731336566,13036.962906299996,79.70655678000185,53465.31425856001 2024-11-11,14:49:28.000,316,11041988,12645,0,1731336567,13036.861861649995,79.69950765000249,53465.44701384 2024-11-11,14:49:29.000,316,11041987,12845,0,1731336568,13036.821443789995,79.69245852000313,53465.48194944001 2024-11-11,14:49:30.000,316,11041981,12445,0,1731336569,13036.720399139995,79.75590069000464,53465.579769120006 2024-11-11,14:49:31.000,316,11042009,12805,0,1731336570,13036.760816999995,79.65721286999906,53465.628678960005 2024-11-11,14:49:32.000,316,11041989,12525,0,1731336571,13036.720399139995,79.5162302700046,53465.677588800005 2024-11-11,14:49:33.000,316,11041979,12765,0,1731336572,13036.61261818,79.5021320099986,53465.81034408 2024-11-11,14:49:34.000,316,11041995,12765,0,1731336573,13036.62609079999,79.48098462000053,53465.894189520004 2024-11-11,14:49:35.000,316,11041981,12645,0,1731336574,13036.599145559994,79.3681985400035,53465.9920092 2024-11-11,14:49:36.000,316,11041963,12685,0,1731336575,13036.679981279995,79.34000201999879,53465.98502208001 2024-11-11,14:49:37.000,316,11041983,12685,0,1731336576,13036.61261818,79.29065811000328,53466.04091904 2024-11-11,14:49:38.000,316,11042025,12605,0,1731336577,13036.558727699994,79.31885463000071,53466.11777736 2024-11-11,14:49:39.000,316,11042020,12485,0,1731336578,13036.504837219989,79.22721594000177,53466.131751600005 2024-11-11,14:49:40.000,316,11042000,12765,0,1731336579,13036.498100909994,79.0932824699994,53466.20162280001 2024-11-11,14:49:41.000,316,11041989,13085,0,1731336580,13036.572200319999,78.9452507399983,53466.20860992 2024-11-11,14:49:42.000,316,11041972,12685,0,1731336581,13036.64629972999,78.85361204999936,53466.299442480005 2024-11-11,14:49:43.000,316,11042026,13005,0,1731336582,13036.74734437999,78.73377684000297,53466.32040384001 2024-11-11,14:49:44.000,316,11041953,12525,0,1731336583,13036.81470748,78.68443293000018,53466.36931368001 2024-11-11,14:49:45.000,316,11042002,12605,0,1731336584,13036.77428962,78.62099075999868,53466.41123640001 2024-11-11,14:49:46.000,316,11041970,12445,0,1731336585,13036.78776223999,78.64918728000339,53466.467133360005 2024-11-11,14:49:47.000,316,11041947,12645,0,1731336586,13036.73387176,78.67033467000147,53466.530017439996 2024-11-11,14:49:48.000,316,11042013,12605,0,1731336587,13036.760816999995,78.57869598000252,53466.55796592001 2024-11-11,14:49:49.000,316,11042031,12685,0,1731336588,13036.72713544999,78.57869598000252,53466.53700456001 2024-11-11,14:49:50.000,316,11041991,12805,0,1731336589,13036.551991389999,78.65623641000275,53466.57892728001 2024-11-11,14:49:51.000,316,11041964,12645,0,1731336590,13036.275802679993,78.62803988999804,53466.60687576001 2024-11-11,14:49:52.000,316,11041969,12525,0,1731336591,13036.215175889993,78.62803988999804,53466.57194016 2024-11-11,14:49:53.000,316,11042020,12925,0,1731336592,13036.120867550002,78.52230294000037,53466.59988864 2024-11-11,14:49:54.000,316,11042013,12765,0,1731336593,13036.080449690002,78.3531238200012,53466.64181136 2024-11-11,14:49:55.000,316,11041980,12685,0,1731336594,13036.147812789997,78.26148513000226,53466.57892728001 2024-11-11,14:49:56.000,316,11042032,12965,0,1731336595,13036.053504449992,78.26853426000162,53466.64181136 2024-11-11,14:49:57.000,316,11042048,12725,0,1731336596,13036.066977069997,78.21214121999947,53466.66975984 2024-11-11,14:49:58.000,316,11042011,12685,0,1731336597,13036.060240760002,78.27558339000097,53466.6907212 2024-11-11,14:49:59.000,316,11042029,12685,0,1731336598,13036.127603859997,78.21214121999947,53466.6907212 2024-11-11,14:50:00.000,316,11042008,12845,0,1731336599,13036.080449690002,78.24033774000418,53466.6907212 2024-11-11,14:50:01.000,316,11042002,12805,0,1731336600,13036.073713379992,78.3178781700044,53466.697708319996 2024-11-11,14:50:02.000,316,11041957,12565,0,1731336601,13036.053504449992,78.41656599000271,53466.64879848 2024-11-11,14:50:03.000,316,11041978,12645,0,1731336602,13035.864887769996,78.54345032999845,53466.61386288 2024-11-11,14:50:04.000,316,11041927,12645,0,1731336603,13035.64932584999,78.7126294500049,53466.57194016 2024-11-11,14:50:05.000,316,11041988,12445,0,1731336604,13035.480918099995,78.78312074999849,53466.55796592001 2024-11-11,14:50:06.000,316,11042037,12605,0,1731336605,13035.197993079993,78.88885770000343,53466.418223520006 2024-11-11,14:50:07.000,316,11041984,12685,0,1731336606,13035.016112709993,78.98049639000237,53466.43219776 2024-11-11,14:50:08.000,316,11042029,12605,0,1731336607,13034.847704959997,78.96639813000365,53466.34136520001 2024-11-11,14:50:09.000,316,11042011,12445,0,1731336608,13034.692769829991,78.93820160999894,53466.22258416001 2024-11-11,14:50:10.000,316,11042030,12525,0,1731336609,13034.571516249991,79.0580368200026,53466.24354552001 2024-11-11,14:50:11.000,316,11042009,12485,0,1731336610,13034.504153149996,79.22016681000241,53466.13873872 2024-11-11,14:50:12.000,316,11041933,12765,0,1731336611,13034.423317429995,79.31180550000136,53466.026944799996 2024-11-11,14:50:13.000,316,11042002,12925,0,1731336612,13034.261645989995,79.26246158999857,53465.97104784 2024-11-11,14:50:14.000,316,11042034,12965,0,1731336613,13034.29532754,79.23426507000113,53465.88021528 2024-11-11,14:50:15.000,316,11042008,12805,0,1731336614,13034.302063849995,79.37524767000286,53465.747460000006 2024-11-11,14:50:16.000,316,11041978,12845,0,1731336615,13034.43679005,79.43868984000437,53465.628678960005 2024-11-11,14:50:17.000,316,11042003,12765,0,1731336616,13034.483944219995,79.4034441900003,53465.55182064001 2024-11-11,14:50:18.000,316,11041980,12765,0,1731336617,13034.564779939996,79.38934593000158,53465.391116880004 2024-11-11,14:50:19.000,316,11042055,12645,0,1731336618,13034.652351969991,79.39639506000094,53465.33521992001 2024-11-11,14:50:20.000,316,11042068,12565,0,1731336619,13034.746660309997,79.37524767000286,53465.26534872001 2024-11-11,14:50:21.000,316,11041998,12685,0,1731336620,13034.928540679997,79.24131420000049,53465.23041312 2024-11-11,14:50:22.000,316,11041984,12845,0,1731336621,13035.197993079993,79.02279116999853,53465.11163208 2024-11-11,14:50:23.000,316,11041991,12805,0,1731336622,13035.36640082999,78.80426814000384,53465.09067072 2024-11-11,14:50:24.000,316,11041992,12525,0,1731336623,13035.561753819995,78.67033467000147,53464.99983816001 2024-11-11,14:50:25.000,316,11042010,12725,0,1731336624,13035.77731574,78.49410642000294,53464.957915440005 2024-11-11,14:50:26.000,316,11041999,12565,0,1731336625,13035.912041939991,78.38132033999864,53464.96490256 2024-11-11,14:50:27.000,316,11041949,12805,0,1731336626,13035.891833009991,78.2896816499997,53464.909005600006 2024-11-11,14:50:28.000,316,11042050,12685,0,1731336627,13035.864887769996,78.19804296000075,53464.96490256 2024-11-11,14:50:29.000,316,11042042,12965,0,1731336628,13035.824469909996,78.02886384000158,53464.88105712001 2024-11-11,14:50:30.000,316,11042032,12765,0,1731336629,13035.683007399995,77.90197949999856,53464.86009576001 2024-11-11,14:50:31.000,316,11042052,12605,0,1731336630,13035.49439072,77.80329168000026,53464.85310864001 2024-11-11,14:50:32.000,316,11041966,12605,0,1731336631,13035.245147249989,77.81738993999898,53464.81817304 2024-11-11,14:50:33.000,316,11042000,12725,0,1731336632,13035.043057950003,77.81034080999962,53464.78323744001 2024-11-11,14:50:34.000,316,11042020,12925,0,1731336633,13034.753396619992,77.90902862999792,53464.70637912 2024-11-11,14:50:35.000,316,11042047,12685,0,1731336634,13034.423317429995,77.8949303699992,53464.67843064 2024-11-11,14:50:36.000,316,11042025,12725,0,1731336635,13034.133656099999,78.00066732000414,53464.61554656001 2024-11-11,14:50:37.000,316,11041989,12685,0,1731336636,13033.897885249993,78.00066732000414,53464.5596496 2024-11-11,14:50:38.000,316,11042039,12685,0,1731336637,13033.648641779997,78.03591297000094,53464.51772688001 2024-11-11,14:50:39.000,316,11042004,13045,0,1731336638,13033.433079859991,78.0429621000003,53464.48279128 2024-11-11,14:50:40.000,316,11042010,12965,0,1731336639,13033.284881039996,77.93722515000263,53464.384971600004 2024-11-11,14:50:41.000,316,11042008,12765,0,1731336640,13033.12994590999,77.87378298000112,53464.36401024 2024-11-11,14:50:42.000,316,11041982,12565,0,1731336641,13033.00869232999,77.87378298000112,53464.35003600001 2024-11-11,14:50:43.000,316,11042020,12645,0,1731336642,13032.92785660999,77.7609969000041,53464.23125496001 2024-11-11,14:50:44.000,316,11042022,12685,0,1731336643,13032.894175059999,77.63411256000109,53464.21029360001 2024-11-11,14:50:45.000,316,11041999,12645,0,1731336644,13032.752712549998,77.59181777999765,53464.168370880005 2024-11-11,14:50:46.000,316,11042005,12605,0,1731336645,13032.604513730003,77.45788431000256,53464.07753832 2024-11-11,14:50:47.000,316,11041991,12525,0,1731336646,13032.422633360002,77.3028034500021,53463.95875728 2024-11-11,14:50:48.000,316,11042002,12685,0,1731336647,13032.287907159996,77.14772259000165,53463.91683456 2024-11-11,14:50:49.000,316,11042054,12565,0,1731336648,13032.11276309999,76.97149434000312,53463.8609376 2024-11-11,14:50:50.000,316,11041990,12685,0,1731336649,13031.93761904,76.92919955999969,53463.86792472 2024-11-11,14:50:51.000,316,11042021,12805,0,1731336650,13031.654694019999,76.82346261000203,53463.80504064001 2024-11-11,14:50:52.000,316,11041983,12485,0,1731336651,13031.472813649998,76.71067652999773,53463.76311792 2024-11-11,14:50:53.000,316,11042023,12325,0,1731336652,13031.263988040002,76.6472343600035,53463.67927248001 2024-11-11,14:50:54.000,316,11041986,12765,0,1731336653,13031.028217189996,76.56969393000327,53463.567478560006 2024-11-11,14:50:55.000,316,11042031,12605,0,1731336654,13030.73181954999,76.52035002000048,53463.55350432 2024-11-11,14:50:56.000,316,11041991,12805,0,1731336655,13030.428685599989,76.52035002000048,53463.46267176 2024-11-11,14:50:57.000,316,11042004,12845,0,1731336656,13030.058188549992,76.61198870999942,53463.38581344 2024-11-11,14:50:58.000,316,11042022,12765,0,1731336657,13029.714636739991,76.72477479000372,53463.34389072001 2024-11-11,14:50:59.000,316,11042014,12725,0,1731336658,13029.35087599999,76.76002044000052,53463.24607104 2024-11-11,14:51:00.000,316,11042022,12565,0,1731336659,13028.993851569998,76.83051174000138,53463.14825136 2024-11-11,14:51:01.000,316,11042026,12645,0,1731336660,13028.555991419991,76.90100304000225,53463.0224832 2024-11-11,14:51:02.000,316,11042022,12605,0,1731336661,13028.23938485,77.02083824999863,53462.945624880005 2024-11-11,14:51:03.000,316,11042001,12685,0,1731336662,13027.942987209994,77.02083824999863,53462.86876656001 2024-11-11,14:51:04.000,316,11042025,12645,0,1731336663,13027.700480049993,77.04198564000399,53462.7429984 2024-11-11,14:51:05.000,316,11041975,12765,0,1731336664,13027.457972889992,77.03493651000463,53462.59626888 2024-11-11,14:51:06.000,316,11042024,12765,0,1731336665,13027.127893699995,77.10542780999822,53462.51242344001 2024-11-11,14:51:07.000,316,11041998,12605,0,1731336666,13026.858441299999,77.14772259000165,53462.36569392001 2024-11-11,14:51:08.000,316,11041959,12565,0,1731336667,13026.757396649999,77.03493651000463,53462.225951520006 2024-11-11,14:51:09.000,316,11042044,12565,0,1731336668,13026.521625799993,76.9573960800044,53462.07223488 2024-11-11,14:51:10.000,316,11041999,12525,0,1731336669,13026.326272810002,76.98559260000184,53461.9744152 2024-11-11,14:51:11.000,316,11042025,12605,0,1731336670,13026.205019230001,77.09837867999886,53461.82768568 2024-11-11,14:51:12.000,316,11042005,12645,0,1731336671,13026.04334779,77.2041156300038,53461.722878880006 2024-11-11,14:51:13.000,316,11042039,12685,0,1731336672,13025.84125849,77.26050866999867,53461.61807208 2024-11-11,14:51:14.000,316,11041990,12685,0,1731336673,13025.72000491,77.36624562000361,53461.485316800005 2024-11-11,14:51:15.000,316,11042000,12925,0,1731336674,13025.538124539999,77.38034388000233,53461.35256152 2024-11-11,14:51:16.000,316,11042033,12605,0,1731336675,13025.524651919994,77.33099996999954,53461.19185776001 2024-11-11,14:51:17.000,316,11042008,12565,0,1731336676,13025.450552509988,77.37329475000297,53461.1359608 2024-11-11,14:51:18.000,316,11042028,12725,0,1731336677,13025.295617379998,77.47903170000063,53461.052115360006 2024-11-11,14:51:19.000,316,11042014,12685,0,1731336678,13025.080055459992,77.53542474000278,53460.91237296 2024-11-11,14:51:20.000,316,11042038,12925,0,1731336679,13024.911647709996,77.66230907999852,53460.77263056 2024-11-11,14:51:21.000,316,11042008,12605,0,1731336680,13024.729767339995,77.75394777000474,53460.66083664001 2024-11-11,14:51:22.000,316,11041999,12765,0,1731336681,13024.47378755999,77.82443906999833,53460.500132880006 2024-11-11,14:51:23.000,316,11041994,12885,0,1731336682,13024.318852429999,77.88083211000048,53460.39532608 2024-11-11,14:51:24.000,316,11041981,12725,0,1731336683,13024.190862539988,77.98656905999815,53460.27654504 2024-11-11,14:51:25.000,316,11042003,12685,0,1731336684,13024.049400030002,77.97951992999879,53460.17173824 2024-11-11,14:51:26.000,316,11041971,12485,0,1731336685,13024.029191100002,77.97951992999879,53460.045970080006 2024-11-11,14:51:27.000,316,11042019,12445,0,1731336686,13024.056136339997,77.8949303699992,53460.00404736 2024-11-11,14:51:28.000,316,11042023,12645,0,1731336687,13024.116763129998,77.8314881999977,53459.8433436 2024-11-11,14:51:29.000,316,11041998,12645,0,1731336688,13024.197598849998,77.90902862999792,53459.72456256 2024-11-11,14:51:30.000,316,11042022,12605,0,1731336689,13024.258225639998,78.02181471000222,53459.61276864001 2024-11-11,14:51:31.000,316,11041993,12605,0,1731336690,13024.379479219999,78.16984644000331,53459.48700048001 2024-11-11,14:51:32.000,316,11041985,12565,0,1731336691,13024.41316076999,78.28263252000033,53459.39616792001 2024-11-11,14:51:33.000,316,11041975,12605,0,1731336692,13024.547886969995,78.47295903000486,53459.305335360004 2024-11-11,14:51:34.000,316,11041987,12605,0,1731336693,13024.57483220999,78.61394162999932,53459.22847704001 2024-11-11,14:51:35.000,316,11041968,12525,0,1731336694,13024.58156852,78.73377684000297,53459.186554320004 2024-11-11,14:51:36.000,316,11041956,12725,0,1731336695,13024.66240424,78.91705422000086,53459.05379904 2024-11-11,14:51:37.000,316,11042001,12565,0,1731336696,13024.66240424,79.07213508000132,53459.03283768001 2024-11-11,14:51:38.000,316,11042000,12965,0,1731336697,13024.67587685999,79.26246158999857,53458.98392784001 2024-11-11,14:51:39.000,316,11042009,12645,0,1731336698,13024.709558409995,79.43164070999774,53458.99790208 2024-11-11,14:51:40.000,316,11042000,13005,0,1731336699,13024.749976269995,79.59377070000482,53458.89309528001 2024-11-11,14:51:41.000,316,11042026,12565,0,1731336700,13024.81733936999,79.748851559998,53458.851172560004 2024-11-11,14:51:42.000,316,11042017,12645,0,1731336701,13024.77692150999,79.88983415999974,53458.802262720004 2024-11-11,14:51:43.000,316,11041975,12645,0,1731336702,13024.83754829999,80.00262024000403,53458.74636576001 2024-11-11,14:51:44.000,316,11041988,12605,0,1731336703,13024.945329260001,80.03786589000083,53458.72540440001 2024-11-11,14:51:45.000,316,11041970,12605,0,1731336704,13024.965538190001,80.18589762000192,53458.683481680004 2024-11-11,14:51:46.000,316,11041959,12725,0,1731336705,13024.992483429996,80.29868369999895,53458.72540440001 2024-11-11,14:51:47.000,316,11042009,12765,0,1731336706,13025.019428669992,80.43261717000132,53458.655533200006 2024-11-11,14:51:48.000,316,11042019,12645,0,1731336707,13024.992483429996,80.46786281999812,53458.60662336001 2024-11-11,14:51:49.000,316,11042032,12605,0,1731336708,13025.026164980001,80.58064890000242,53458.56470064 2024-11-11,14:51:50.000,316,11041986,12405,0,1731336709,13025.005956050001,80.60884541999985,53458.59963624 2024-11-11,14:51:51.000,316,11041994,12605,0,1731336710,13025.127209630002,80.53835411999898,53458.52976504001 2024-11-11,14:51:52.000,316,11041990,12725,0,1731336711,13025.154154869997,80.5665506400037,53458.48085520001 2024-11-11,14:51:53.000,316,11041972,12725,0,1731336712,13025.241726899992,80.61589454999921,53458.4459196 2024-11-11,14:51:54.000,316,11041971,12605,0,1731336713,13025.389925719988,80.68638585000008,53458.42495824 2024-11-11,14:51:55.000,316,11042043,12725,0,1731336714,13025.457288819998,80.82736845000181,53458.417971120005 2024-11-11,14:51:56.000,316,11041954,12445,0,1731336715,13025.511179299989,80.94015452999884,53458.369061280006 2024-11-11,14:51:57.000,316,11042045,12645,0,1731336716,13025.470761439989,81.07408800000121,53458.320151440006 2024-11-11,14:51:58.000,316,11042019,12645,0,1731336717,13025.416870959998,81.20802147000359,53458.31316432001 2024-11-11,14:51:59.000,316,11042005,12925,0,1731336718,13025.383189409993,81.25031624999974,53458.320151440006 2024-11-11,14:52:00.000,316,11041963,12365,0,1731336719,13025.288881070002,81.33490580999933,53458.26425448 2024-11-11,14:52:01.000,316,11041981,12525,0,1731336720,13025.336035239998,81.29966016000253,53458.26425448 2024-11-11,14:52:02.000,316,11041985,12445,0,1731336721,13025.376453099998,81.41244623999955,53458.31316432001 2024-11-11,14:52:03.000,316,11041994,12885,0,1731336722,13025.349507860003,81.53933058000257,53458.27822872 2024-11-11,14:52:04.000,316,11041958,12725,0,1731336723,13025.416870959998,81.64506753000023,53458.28521584 2024-11-11,14:52:05.000,316,11041976,12565,0,1731336724,13025.437079889998,81.80014839000069,53458.236306 2024-11-11,14:52:06.000,316,11042026,12405,0,1731336725,13025.410134649988,82.01867142000265,53458.22931888 2024-11-11,14:52:07.000,316,11041983,12525,0,1731336726,13025.315826309998,82.16670315000374,53458.25726736 2024-11-11,14:52:08.000,316,11041996,12805,0,1731336727,13025.234990589997,82.26539097000204,53458.28521584 2024-11-11,14:52:09.000,316,11041948,12445,0,1731336728,13025.234990589997,82.3076857499982,53458.250280240005 2024-11-11,14:52:10.000,316,11041949,12765,0,1731336729,13025.261935829993,82.40637357000378,53458.236306 2024-11-11,14:52:11.000,316,11041989,12645,0,1731336730,13025.288881070002,82.54030703999888,53458.20835752 2024-11-11,14:52:12.000,316,11042019,12925,0,1731336731,13025.315826309998,82.6671913800019,53458.22233176001 2024-11-11,14:52:13.000,316,11041981,12565,0,1731336732,13025.410134649988,82.6671913800019,53458.22931888 2024-11-11,14:52:14.000,316,11042001,12845,0,1731336733,13025.450552509988,82.6671913800019,53458.236306 2024-11-11,14:52:15.000,316,11041969,12485,0,1731336734,13025.464025129993,82.7306335500034,53458.25726736 2024-11-11,14:52:16.000,316,11042043,12685,0,1731336735,13025.61222394999,82.70948615999805,53458.27124160001 2024-11-11,14:52:17.000,316,11042014,12765,0,1731336736,13025.69979598,82.75178094000148,53458.32713856 2024-11-11,14:52:18.000,316,11041924,12605,0,1731336737,13025.77389538999,82.85046875999979,53458.369061280006 2024-11-11,14:52:19.000,316,11041969,12805,0,1731336738,13025.827785869995,82.92096006000065,53458.39700976 2024-11-11,14:52:20.000,316,11041983,12605,0,1731336739,13025.88167635,82.9773531000028,53458.369061280006 2024-11-11,14:52:21.000,316,11041963,12845,0,1731336740,13025.90188528,83.04079527000431,53458.38303552 2024-11-11,14:52:22.000,316,11042022,12645,0,1731336741,13025.86146742,83.18177786999877,53458.42495824 2024-11-11,14:52:23.000,316,11041956,12805,0,1731336742,13025.69979598,83.2240726500022,53458.40399688 2024-11-11,14:52:24.000,316,11041999,12725,0,1731336743,13025.726741219994,83.24522004000028,53458.50181656 2024-11-11,14:52:25.000,316,11041988,12645,0,1731336744,13025.686323359994,83.28751482000371,53458.48085520001 2024-11-11,14:52:26.000,316,11041990,12725,0,1731336745,13025.558333469999,83.25226916999964,53458.49482944 2024-11-11,14:52:27.000,316,11041979,12645,0,1731336746,13025.645905499994,83.19587613000476,53458.55771352001 2024-11-11,14:52:28.000,316,11042030,12805,0,1731336747,13025.7806317,83.19587613000476,53458.57168776 2024-11-11,14:52:29.000,316,11041924,12525,0,1731336748,13025.83452217999,83.28046569000435,53458.5507264 2024-11-11,14:52:30.000,316,11041983,12805,0,1731336749,13025.84125849,83.30866221000178,53458.585662000005 2024-11-11,14:52:31.000,316,11041982,12885,0,1731336750,13025.807576939995,83.31571134000114,53458.59963624 2024-11-11,14:52:32.000,316,11042032,12925,0,1731336751,13025.88167635,83.35095698999794,53458.61361048 2024-11-11,14:52:33.000,316,11041977,12405,0,1731336752,13025.908621589995,83.40030090000073,53458.64854608001 2024-11-11,14:52:34.000,316,11041958,13005,0,1731336753,13025.91535789999,83.35800612000457,53458.64155896 2024-11-11,14:52:35.000,316,11041968,12765,0,1731336754,13025.928830519995,83.35095698999794,53458.69745592001 2024-11-11,14:52:36.000,316,11041971,12965,0,1731336755,13025.96251207,83.44259568000416,53458.66950744 2024-11-11,14:52:37.000,316,11042018,12685,0,1731336756,13025.93556682999,83.44259568000416,53458.66950744 2024-11-11,14:52:38.000,316,11042008,12805,0,1731336757,13025.91535789999,83.4707922000016,53458.71841728 2024-11-11,14:52:39.000,316,11041953,12725,0,1731336758,13025.94230314,83.50603784999839,53458.69745592001 2024-11-11,14:52:40.000,316,11041998,12605,0,1731336759,13025.93556682999,83.52013611000439,53458.67649456001 2024-11-11,14:52:41.000,316,11041985,12485,0,1731336760,13025.91535789999,83.52013611000439,53458.655533200006 2024-11-11,14:52:42.000,316,11041994,12765,0,1731336761,13025.83452217999,83.40735003000009,53458.67649456001 2024-11-11,14:52:43.000,316,11041988,12805,0,1731336762,13025.86146742,83.28046569000435,53458.6904688 2024-11-11,14:52:44.000,316,11042054,12565,0,1731336763,13025.982721,83.19587613000476,53458.72540440001 2024-11-11,14:52:45.000,316,11041971,12725,0,1731336764,13026.110710889996,83.23817091000092,53458.77431424001 2024-11-11,14:52:46.000,316,11042022,12605,0,1731336765,13026.184810300001,83.26636742999835,53458.74636576001 2024-11-11,14:52:47.000,316,11042003,12485,0,1731336766,13026.184810300001,83.28751482000371,53458.802262720004 2024-11-11,14:52:48.000,316,11041992,12805,0,1731336767,13026.218491849992,83.259318299999,53458.79527560001 2024-11-11,14:52:49.000,316,11041991,12525,0,1731336768,13026.279118639992,83.26636742999835,53458.84418544001 2024-11-11,14:52:50.000,316,11042027,12885,0,1731336769,13026.353218049997,83.26636742999835,53458.90706952 2024-11-11,14:52:51.000,316,11041958,12685,0,1731336770,13026.434053769997,83.24522004000028,53458.88610816 2024-11-11,14:52:52.000,316,11042018,12605,0,1731336771,13026.420581149992,83.27341655999771,53458.91405664001 2024-11-11,14:52:53.000,316,11041988,12765,0,1731336772,13026.487944250002,83.2240726500022,53458.935018 2024-11-11,14:52:54.000,316,11041992,12685,0,1731336773,13026.548571040003,83.13243396000325,53458.97694072 2024-11-11,14:52:55.000,316,11042031,12885,0,1731336774,13026.615934139998,83.05489353000303,53459.03283768001 2024-11-11,14:52:56.000,316,11041967,12685,0,1731336775,13026.683297239993,83.03374613999767,53459.02585056 2024-11-11,14:52:57.000,316,11041974,12805,0,1731336776,13026.804550819994,83.01964787999896,53459.06777328 2024-11-11,14:52:58.000,316,11041975,12685,0,1731336777,13026.93254070999,83.06899179000175,53459.158605840006 2024-11-11,14:52:59.000,316,11041988,12685,0,1731336778,13027.02011274,83.10423743999854,53459.158605840006 2024-11-11,14:53:00.000,316,11041970,12725,0,1731336779,13027.08073953,83.15358135000133,53459.186554320004 2024-11-11,14:53:01.000,316,11042053,12925,0,1731336780,13027.09421214999,83.23112178000156,53459.22148992 2024-11-11,14:53:02.000,316,11041983,12845,0,1731336781,13027.14136632,83.14653222000197,53459.22847704001 2024-11-11,14:53:03.000,316,11042023,12565,0,1731336782,13027.208729419996,83.01964787999896,53459.27039976 2024-11-11,14:53:04.000,316,11041981,12645,0,1731336783,13027.316510379991,82.99850049000088,53459.31232248 2024-11-11,14:53:05.000,316,11041967,12725,0,1731336784,13027.451236579996,82.99850049000088,53459.326296720006 2024-11-11,14:53:06.000,316,11041958,12645,0,1731336785,13027.525335990002,83.0125987499996,53459.305335360004 2024-11-11,14:53:07.000,316,11041929,12845,0,1731336786,13027.579226469992,83.04784440000367,53459.31930960001 2024-11-11,14:53:08.000,316,11041970,12445,0,1731336787,13027.619644329992,83.09013917999982,53459.40315504 2024-11-11,14:53:09.000,316,11041989,12645,0,1731336788,13027.747634220003,83.2240726500022,53459.41712928001 2024-11-11,14:53:10.000,316,11041978,12725,0,1731336789,13027.713952669998,83.25226916999964,53459.473026240004 2024-11-11,14:53:11.000,316,11041965,12565,0,1731336790,13027.727425290002,83.29456395000307,53459.473026240004 2024-11-11,14:53:12.000,316,11042012,12685,0,1731336791,13027.707216360002,83.32980959999986,53459.53591032001 2024-11-11,14:53:13.000,316,11042013,12605,0,1731336792,13027.767843150003,83.33685872999922,53459.56385880001 2024-11-11,14:53:14.000,316,11041978,12645,0,1731336793,13027.875624109998,83.35800612000457,53459.591807280005 2024-11-11,14:53:15.000,316,11041998,12605,0,1731336794,13027.889096729989,83.42849741999817,53459.5987944 2024-11-11,14:53:16.000,316,11041989,12605,0,1731336795,13027.949723519989,83.4355465500048,53459.640717120004 2024-11-11,14:53:17.000,316,11042029,12725,0,1731336796,13027.990141379989,83.44964481000352,53459.6686656 2024-11-11,14:53:18.000,316,11041981,12725,0,1731336797,13027.996877689999,83.49193958999967,53459.69661408 2024-11-11,14:53:19.000,316,11041987,12405,0,1731336798,13028.064240789994,83.54128350000246,53459.69661408 2024-11-11,14:53:20.000,316,11042001,13005,0,1731336799,13028.165285439994,83.5342343700031,53459.689626960004 2024-11-11,14:53:21.000,316,11041978,13045,0,1731336800,13028.23938485,83.55538176000118,53459.69661408 2024-11-11,14:53:22.000,316,11042022,12445,0,1731336801,13028.246121159995,83.58357827999862,53459.78045952001 2024-11-11,14:53:23.000,316,11041964,12445,0,1731336802,13028.29327532999,83.54833263000182,53459.808408000004 2024-11-11,14:53:24.000,316,11041993,12765,0,1731336803,13028.33369318999,83.45669394000288,53459.829369360006 2024-11-11,14:53:25.000,316,11041995,12685,0,1731336804,13028.42126522,83.40735003000009,53459.78744664 2024-11-11,14:53:26.000,316,11041947,12605,0,1731336805,13028.508837249996,83.41439915999945,53459.808408000004 2024-11-11,14:53:27.000,316,11042013,12565,0,1731336806,13028.657036069992,83.4355465500048,53459.878279200006 2024-11-11,14:53:28.000,316,11041994,12685,0,1731336807,13028.710926549997,83.47784133000096,53459.88526632 2024-11-11,14:53:29.000,316,11041985,12725,0,1731336808,13028.751344409997,83.49193958999967,53459.927189040005 2024-11-11,14:53:30.000,316,11041947,12605,0,1731336809,13028.791762269997,83.52013611000439,53459.95513752 2024-11-11,14:53:31.000,316,11041981,12605,0,1731336810,13028.899543229993,83.50603784999839,53460.01103448 2024-11-11,14:53:32.000,316,11042030,12645,0,1731336811,13029.014060499998,83.50603784999839,53459.99007312001 2024-11-11,14:53:33.000,316,11041968,12885,0,1731336812,13029.007324189988,83.52013611000439,53460.0529572 2024-11-11,14:53:34.000,316,11042045,12725,0,1731336813,13029.094896219998,83.54833263000182,53460.094879920005 2024-11-11,14:53:35.000,316,11041933,12805,0,1731336814,13029.148786699989,83.5694800199999,53460.143789760004 2024-11-11,14:53:36.000,316,11042028,12605,0,1731336815,13029.168995629989,83.60472567000397,53460.192699600004 2024-11-11,14:53:37.000,316,11042034,12685,0,1731336816,13029.182468249994,83.61882393000269,53460.2276352 2024-11-11,14:53:38.000,316,11041947,12285,0,1731336817,13029.236358729999,83.65406957999949,53460.26955792 2024-11-11,14:53:39.000,316,11041971,12645,0,1731336818,13029.209413489989,83.68931523000356,53460.32545488001 2024-11-11,14:53:40.000,316,11042017,12725,0,1731336819,13029.243095039994,83.74570826999843,53460.311480640004 2024-11-11,14:53:41.000,316,11041962,12605,0,1731336820,13029.296985519999,83.6822661000042,53460.30449352001 2024-11-11,14:53:42.000,316,11041992,12525,0,1731336821,13029.296985519999,83.63292219000141,53460.38833896 2024-11-11,14:53:43.000,316,11042003,12885,0,1731336822,13029.45192064999,83.54833263000182,53460.3673776 2024-11-11,14:53:44.000,316,11042025,12445,0,1731336823,13029.505811129995,83.52013611000439,53460.42327456001 2024-11-11,14:53:45.000,316,11041958,12565,0,1731336824,13029.566437919995,83.56243089000054,53460.47218440001 2024-11-11,14:53:46.000,316,11041968,13125,0,1731336825,13029.586646849995,83.63997132000077,53460.479171520004 2024-11-11,14:53:47.000,316,11042022,12725,0,1731336826,13029.566437919995,83.67521697000484,53460.47218440001 2024-11-11,14:53:48.000,316,11042029,12805,0,1731336827,13029.526020059995,83.75275739999779,53460.49314576001 2024-11-11,14:53:49.000,316,11041973,12765,0,1731336828,13029.47212957999,83.6822661000042,53460.49314576001 2024-11-11,14:53:50.000,316,11042000,12805,0,1731336829,13029.445184339995,83.717511750001,53460.55602984 2024-11-11,14:53:51.000,316,11042028,12605,0,1731336830,13029.47212957999,83.6822661000042,53460.56301696 2024-11-11,14:53:52.000,316,11042036,12605,0,1731336831,13029.41150278999,83.717511750001,53460.549042720006 2024-11-11,14:53:53.000,316,11041983,12605,0,1731336832,13029.47886589,83.69636436000292,53460.53506848 2024-11-11,14:53:54.000,316,11041998,12525,0,1731336833,13029.57991054,83.56243089000054,53460.597952560005 2024-11-11,14:53:55.000,316,11041992,12765,0,1731336834,13029.60011947,83.55538176000118,53460.597952560005 2024-11-11,14:53:56.000,316,11041982,12565,0,1731336835,13029.566437919995,83.54128350000246,53460.65384952 2024-11-11,14:53:57.000,316,11041998,12765,0,1731336836,13029.55970161,83.58357827999862,53460.65384952 2024-11-11,14:53:58.000,316,11042020,12885,0,1731336837,13029.49907482,83.5694800199999,53460.716733600006 2024-11-11,14:53:59.000,316,11042039,12565,0,1731336838,13029.384557549994,83.55538176000118,53460.68878512001 2024-11-11,14:54:00.000,316,11042025,12725,0,1731336839,13029.33740338,83.55538176000118,53460.70275936 2024-11-11,14:54:01.000,316,11042009,12645,0,1731336840,13029.35087599999,83.4707922000016,53460.7516692 2024-11-11,14:54:02.000,316,11042059,12805,0,1731336841,13029.303721829994,83.4707922000016,53460.765643440005 2024-11-11,14:54:03.000,316,11041974,12805,0,1731336842,13029.263303969994,83.42849741999817,53460.73769496001 2024-11-11,14:54:04.000,316,11042012,12605,0,1731336843,13029.229622419989,83.48489046000032,53460.765643440005 2024-11-11,14:54:05.000,316,11041981,12365,0,1731336844,13029.276776589999,83.4707922000016,53460.765643440005 2024-11-11,14:54:06.000,316,11041999,12445,0,1731336845,13029.35761231,83.35800612000457,53460.814553280004 2024-11-11,14:54:07.000,316,11042014,12605,0,1731336846,13029.43844803,83.2240726500022,53460.77961768 2024-11-11,14:54:08.000,316,11041956,12685,0,1731336847,13029.566437919995,83.24522004000028,53460.87045024 2024-11-11,14:54:09.000,316,11042005,12885,0,1731336848,13029.63380101999,83.25226916999964,53460.84250176 2024-11-11,14:54:10.000,316,11041962,12605,0,1731336849,13029.6203284,83.24522004000028,53460.92634720001 2024-11-11,14:54:11.000,316,11041949,12725,0,1731336850,13029.61359208999,83.21702352000284,53460.933334320005 2024-11-11,14:54:12.000,316,11041975,12805,0,1731336851,13029.57991054,83.18882699999813,53460.96826992 2024-11-11,14:54:13.000,316,11042004,12685,0,1731336852,13029.67421887999,83.16063048000069,53461.003205520006 2024-11-11,14:54:14.000,316,11041996,12485,0,1731336853,13029.63380101999,83.18177786999877,53461.052115360006 2024-11-11,14:54:15.000,316,11041961,12565,0,1731336854,13029.687691499996,83.27341655999771,53461.1359608 2024-11-11,14:54:16.000,316,11041986,12685,0,1731336855,13029.647273639996,83.38620264000201,53461.149935040004 2024-11-11,14:54:17.000,316,11042009,12685,0,1731336856,13029.65400994999,83.50603784999839,53461.15692216 2024-11-11,14:54:18.000,316,11041993,12605,0,1731336857,13029.6203284,83.58357827999862,53461.219806240006 2024-11-11,14:54:19.000,316,11041980,12725,0,1731336858,13029.627064709995,83.68931523000356,53461.2757032 2024-11-11,14:54:20.000,316,11042019,12805,0,1731336859,13029.64053733,83.74570826999843,53461.30365168 2024-11-11,14:54:21.000,316,11041967,12885,0,1731336860,13029.687691499996,83.80915043999994,53461.33160016001 2024-11-11,14:54:22.000,316,11042000,12965,0,1731336861,13029.728109359996,83.89373999999953,53461.40147136 2024-11-11,14:54:23.000,316,11042005,12605,0,1731336862,13029.815681389991,83.93603478000296,53461.4154456 2024-11-11,14:54:24.000,316,11042025,12645,0,1731336863,13029.862835560001,83.91488739000488,53461.42941984001 2024-11-11,14:54:25.000,316,11042025,12605,0,1731336864,13030.031243309997,83.87259261000145,53461.46435544 2024-11-11,14:54:26.000,316,11042022,12565,0,1731336865,13030.219859989993,83.77390479000314,53461.46435544 2024-11-11,14:54:27.000,316,11041957,12805,0,1731336866,13030.320904639993,83.68931523000356,53461.534226640004 2024-11-11,14:54:28.000,316,11041990,13085,0,1731336867,13030.448894529989,83.70341349000228,53461.56916224 2024-11-11,14:54:29.000,316,11042024,12925,0,1731336868,13030.54993917999,83.71046262000164,53461.61807208 2024-11-11,14:54:30.000,316,11041975,12765,0,1731336869,13030.63077489999,83.76685566000378,53461.69493040001 2024-11-11,14:54:31.000,316,11041976,12805,0,1731336870,13030.684665379995,83.82324869999866,53461.673969040006 2024-11-11,14:54:32.000,316,11042010,12525,0,1731336871,13030.698138,83.94308391000231,53461.771788720005 2024-11-11,14:54:33.000,316,11041988,12765,0,1731336872,13030.805918959995,83.95718217000103,53461.7997372 2024-11-11,14:54:34.000,316,11041965,12885,0,1731336873,13030.71161061999,84.00652608000382,53461.83467280001 2024-11-11,14:54:35.000,316,11042003,12525,0,1731336874,13030.704874309995,84.02062434000254,53461.89755688 2024-11-11,14:54:36.000,316,11041997,12645,0,1731336875,13030.69140168999,84.0276734700019,53461.91851824 2024-11-11,14:54:37.000,316,11042028,12285,0,1731336876,13030.77223740999,84.10521390000213,53461.91153112001 2024-11-11,14:54:38.000,316,11041994,12485,0,1731336877,13030.81939158,84.175705200003,53461.98140232001 2024-11-11,14:54:39.000,316,11041988,12525,0,1731336878,13030.866545749996,84.28849128000002,53462.037299280004 2024-11-11,14:54:40.000,316,11042036,12965,0,1731336879,13030.846336819995,84.33078606000345,53462.0442864 2024-11-11,14:54:41.000,316,11041962,12605,0,1731336880,13030.846336819995,84.39422822999768,53462.1141576 2024-11-11,14:54:42.000,316,11042001,12365,0,1731336881,13030.805918959995,84.41537562000303,53462.16306744 2024-11-11,14:54:43.000,316,11042010,12565,0,1731336882,13030.79918265,84.42947388000175,53462.1141576 2024-11-11,14:54:44.000,316,11041998,12685,0,1731336883,13030.805918959995,84.3730808399996,53462.19101592 2024-11-11,14:54:45.000,316,11042033,12725,0,1731336884,13030.85980944,84.39422822999768,53462.225951520006 2024-11-11,14:54:46.000,316,11042010,12645,0,1731336885,13030.866545749996,84.40832649000367,53462.28184848 2024-11-11,14:54:47.000,316,11041960,12565,0,1731336886,13030.81265526999,84.45767039999919,53462.2888356 2024-11-11,14:54:48.000,316,11042003,12765,0,1731336887,13030.77897372,84.49291605000326,53462.33774544001 2024-11-11,14:54:49.000,316,11042014,12605,0,1731336888,13030.745292169995,84.51406344000134,53462.38665528001 2024-11-11,14:54:50.000,316,11042000,12885,0,1731336889,13030.69140168999,84.35898258000088,53462.42159088 2024-11-11,14:54:51.000,316,11041960,12685,0,1731336890,13030.75876479,84.26029476000258,53462.40062952 2024-11-11,14:54:52.000,316,11042027,12645,0,1731336891,13030.684665379995,84.26734389000194,53462.46351360001 2024-11-11,14:54:53.000,316,11042021,12805,0,1731336892,13030.81265526999,84.06996824999806,53462.46351360001 2024-11-11,14:54:54.000,316,11042009,12685,0,1731336893,13030.745292169995,84.10521390000213,53462.48447496001 2024-11-11,14:54:55.000,316,11042002,12525,0,1731336894,13030.745292169995,84.18980346000171,53462.561333280006 2024-11-11,14:54:56.000,316,11042018,12605,0,1731336895,13030.826127889995,84.20390172000043,53462.59626888 2024-11-11,14:54:57.000,316,11041976,12445,0,1731336896,13031.028217189996,84.25324563000322,53462.610243120005 2024-11-11,14:54:58.000,316,11041984,12685,0,1731336897,13031.169679699997,84.28849128000002,53462.70107568001 2024-11-11,14:54:59.000,316,11041984,12485,0,1731336898,13031.230306489997,84.40832649000367,53462.708062800004 2024-11-11,14:55:00.000,316,11042012,12565,0,1731336899,13031.358296379993,84.56340735000413,53462.78492112 2024-11-11,14:55:01.000,316,11041977,12765,0,1731336900,13031.398714239993,84.60570213000028,53462.86177944 2024-11-11,14:55:02.000,316,11041974,12645,0,1731336901,13031.385241620002,84.7325864700033,53462.90370216 2024-11-11,14:55:03.000,316,11041977,12845,0,1731336902,13031.439132099993,84.83832342000096,53462.91767640001 2024-11-11,14:55:04.000,316,11042002,12645,0,1731336903,13031.412186859998,84.9299621099999,53463.00152184 2024-11-11,14:55:05.000,316,11042021,12685,0,1731336904,13031.331351139997,84.99340428000141,53463.02947032 2024-11-11,14:55:06.000,316,11042021,12645,0,1731336905,13031.290933279997,85.07094471000164,53463.07838016 2024-11-11,14:55:07.000,316,11041982,12565,0,1731336906,13031.257251729992,85.19077991999802,53463.113315760005 2024-11-11,14:55:08.000,316,11041990,12885,0,1731336907,13031.237042799992,85.26832034999825,53463.19017408 2024-11-11,14:55:09.000,316,11042004,12565,0,1731336908,13031.243779110002,85.37405730000319,53463.23908392 2024-11-11,14:55:10.000,316,11041993,12845,0,1731336909,13031.203361250002,85.41635207999934,53463.21812256 2024-11-11,14:55:11.000,316,11042040,12765,0,1731336910,13031.230306489997,85.46569599000213,53463.18318696001 2024-11-11,14:55:12.000,316,11042024,12805,0,1731336911,13031.257251729992,85.52913816000364,53463.30196800001 2024-11-11,14:55:13.000,316,11042015,12565,0,1731336912,13031.351560069998,85.57848206999915,53463.32292936001 2024-11-11,14:55:14.000,316,11042025,12605,0,1731336913,13031.459341029993,85.69831728000281,53463.329916480005 2024-11-11,14:55:15.000,316,11042035,12765,0,1731336914,13031.540176749993,85.7829068400024,53463.36485208 2024-11-11,14:55:16.000,316,11042018,12685,0,1731336915,13031.661430329994,85.87454553000134,53463.41376192 2024-11-11,14:55:17.000,316,11042021,12805,0,1731336916,13031.7759476,85.96618422000029,53463.4067748 2024-11-11,14:55:18.000,316,11042036,12525,0,1731336917,13031.91741011,86.0930685600033,53463.50459448 2024-11-11,14:55:19.000,316,11042025,12605,0,1731336918,13032.025191069995,86.13536333999946,53463.53254296 2024-11-11,14:55:20.000,316,11042007,12885,0,1731336919,13032.13970834,86.15651073000481,53463.50459448 2024-11-11,14:55:21.000,316,11041989,12605,0,1731336920,13032.267698229996,86.1917563800016,53463.55350432 2024-11-11,14:55:22.000,316,11042022,12485,0,1731336921,13032.274434539991,86.1917563800016,53463.60940128001 2024-11-11,14:55:23.000,316,11042008,12565,0,1731336922,13032.469787529997,86.2411002900044,53463.665298240005 2024-11-11,14:55:24.000,316,11042008,12765,0,1731336923,13032.591041109998,86.30454245999863,53463.70023384 2024-11-11,14:55:25.000,316,11042047,13045,0,1731336924,13032.719030999993,86.3397881100027,53463.69324672 2024-11-11,14:55:26.000,316,11042031,12805,0,1731336925,13032.786394099989,86.41732854000293,53463.77709216001 2024-11-11,14:55:27.000,316,11042029,12645,0,1731336926,13032.833548269999,86.53011461999995,53463.77709216001 2024-11-11,14:55:28.000,316,11042057,12645,0,1731336927,13032.90764767999,86.57240940000338,53463.82600200001 2024-11-11,14:55:29.000,316,11042031,12485,0,1731336928,13032.94806553999,86.5865076600021,53463.87491184001 2024-11-11,14:55:30.000,316,11041993,12805,0,1731336929,13032.99521971,86.69224460999976,53463.9308088 2024-11-11,14:55:31.000,316,11042046,12765,0,1731336930,13033.04911018999,86.74158852000255,53463.9308088 2024-11-11,14:55:32.000,316,11042010,12765,0,1731336931,13033.062582809995,86.67814635000104,53463.9657444 2024-11-11,14:55:33.000,316,11042011,12965,0,1731336932,13033.143418529995,86.71339199999784,53464.01465424001 2024-11-11,14:55:34.000,316,11041997,12765,0,1731336933,13033.13668222,86.69929373999912,53464.00766712 2024-11-11,14:55:35.000,316,11041995,12725,0,1731336934,13033.0558465,86.65699896000297,53464.070551200006 2024-11-11,14:55:36.000,316,11042031,12405,0,1731336935,13033.204045319995,86.56536027000402,53464.11247392001 2024-11-11,14:55:37.000,316,11042024,12525,0,1731336936,13033.31856259,86.53716374999931,53464.119461040005 2024-11-11,14:55:38.000,316,11041998,12565,0,1731336937,13033.426343549996,86.4737215799978,53464.14042240001 2024-11-11,14:55:39.000,316,11042017,12725,0,1731336938,13033.547597129997,86.42437767000229,53464.18234512001 2024-11-11,14:55:40.000,316,11042045,12725,0,1731336939,13033.662114400002,86.46667244999844,53464.2452292 2024-11-11,14:55:41.000,316,11042040,12685,0,1731336940,13033.702532260002,86.4737215799978,53464.25221632 2024-11-11,14:55:42.000,316,11042002,12685,0,1731336941,13033.823785840003,86.40323028000421,53464.30811328001 2024-11-11,14:55:43.000,316,11042019,12605,0,1731336942,13033.904621559988,86.38913201999821,53464.30112616 2024-11-11,14:55:44.000,316,11042034,12725,0,1731336943,13033.965248349989,86.41027941000357,53464.384971600004 2024-11-11,14:55:45.000,316,11042021,12885,0,1731336944,13034.066292999989,86.32568985000398,53464.43388144 2024-11-11,14:55:46.000,316,11042013,12605,0,1731336945,13034.079765619994,86.26929681000183,53464.44785568001 2024-11-11,14:55:47.000,316,11042046,12645,0,1731336946,13034.066292999989,86.33273898000334,53464.53868824 2024-11-11,14:55:48.000,316,11042016,12565,0,1731336947,13034.16733764999,86.45257418999972,53464.552662480004 2024-11-11,14:55:49.000,316,11042045,12805,0,1731336948,13034.21449182,86.45962331999908,53464.60157232 2024-11-11,14:55:50.000,316,11042047,12765,0,1731336949,13034.21449182,86.38208288999886,53464.65746928 2024-11-11,14:55:51.000,316,11041991,12485,0,1731336950,13034.261645989995,86.29044419999991,53464.71336624001 2024-11-11,14:55:52.000,316,11042042,12765,0,1731336951,13034.38963587999,86.34683724000206,53464.7692632 2024-11-11,14:55:53.000,316,11042062,12805,0,1731336952,13034.45026266999,86.3750337599995,53464.88105712001 2024-11-11,14:55:54.000,316,11042028,12765,0,1731336953,13034.524362079996,86.41027941000357,53464.91599272 2024-11-11,14:55:55.000,316,11041988,12645,0,1731336954,13034.5378347,86.38913201999821,53464.92996696001 2024-11-11,14:55:56.000,316,11042048,12645,0,1731336955,13034.564779939996,86.38208288999886,53464.92996696001 2024-11-11,14:55:57.000,316,11042007,12645,0,1731336956,13034.5378347,86.34683724000206,53464.95092832001 2024-11-11,14:55:58.000,316,11042040,12685,0,1731336957,13034.544571009996,86.38208288999886,53464.97188968 2024-11-11,14:55:59.000,316,11042018,12565,0,1731336958,13034.49741684,86.36093550000078,53465.055735120004 2024-11-11,14:56:00.000,316,11042013,12565,0,1731336959,13034.32900908999,86.32568985000398,53465.076696480006 2024-11-11,14:56:01.000,316,11042012,12805,0,1731336960,13034.25490968,86.31864072000462,53465.0836836 2024-11-11,14:56:02.000,316,11041957,12685,0,1731336961,13034.140392409994,86.26224768000247,53465.09067072 2024-11-11,14:56:03.000,316,11042052,12885,0,1731336962,13034.086501929989,86.21995289999904,53465.11163208 2024-11-11,14:56:04.000,316,11041973,12605,0,1731336963,13034.005666209989,86.2270020299984,53465.16752904001 2024-11-11,14:56:05.000,316,11042017,12565,0,1731336964,13033.864203699988,86.18470725000225,53465.13958056 2024-11-11,14:56:06.000,316,11042005,12725,0,1731336965,13033.769895359997,86.14241246999882,53465.16054192 2024-11-11,14:56:07.000,316,11041982,12485,0,1731336966,13033.628432849997,86.13536333999946,53465.16054192 2024-11-11,14:56:08.000,316,11041990,12965,0,1731336967,13033.581278680002,86.00847900000372,53465.13958056 2024-11-11,14:56:09.000,316,11042009,12445,0,1731336968,13033.608223919997,85.95208596000157,53465.11861920001 2024-11-11,14:56:10.000,316,11041988,12725,0,1731336969,13033.561069750001,85.89569291999942,53465.11163208 2024-11-11,14:56:11.000,316,11041987,12605,0,1731336970,13033.507179269996,85.83929988000455,53465.13259344 2024-11-11,14:56:12.000,316,11042039,12685,0,1731336971,13033.446552479996,85.83929988000455,53465.10464496 2024-11-11,14:56:13.000,316,11041966,12685,0,1731336972,13033.439816170001,85.80405423000047,53465.09765784001 2024-11-11,14:56:14.000,316,11042021,12525,0,1731336973,13033.406134619996,85.77585771000304,53465.02778664001 2024-11-11,14:56:15.000,316,11042047,12525,0,1731336974,13033.365716759996,85.81110335999983,53465.0836836 2024-11-11,14:56:16.000,316,11042004,12805,0,1731336975,13033.29835366,85.86749640000198,53465.06970936001 2024-11-11,14:56:17.000,316,11042011,12645,0,1731336976,13033.204045319995,85.91684031000477,53465.055735120004 2024-11-11,14:56:18.000,316,11041949,12725,0,1731336977,13033.07605543,85.95208596000157,53465.006825280005 2024-11-11,14:56:19.000,316,11041994,12565,0,1731336978,13033.022164949994,86.03667552000115,53464.96490256 2024-11-11,14:56:20.000,316,11042010,12685,0,1731336979,13032.96827446999,86.0296263900018,53464.95092832001 2024-11-11,14:56:21.000,316,11042021,12525,0,1731336980,13032.94806553999,85.97323334999965,53464.909005600006 2024-11-11,14:56:22.000,316,11041999,12605,0,1731336981,13032.880702439994,85.81815248999919,53464.89503136 2024-11-11,14:56:23.000,316,11041937,12605,0,1731336982,13032.981747089994,85.76880858000368,53464.888044240004 2024-11-11,14:56:24.000,316,11041968,12525,0,1731336983,13033.11647329,85.71241554000153,53464.888044240004 2024-11-11,14:56:25.000,316,11041988,12445,0,1731336984,13033.29835366,85.69831728000281,53464.82516016 2024-11-11,14:56:26.000,316,11041975,12685,0,1731336985,13033.31856259,85.6701207599981,53464.8041988 2024-11-11,14:56:27.000,316,11041979,12765,0,1731336986,13033.412870929991,85.64192424000066,53464.81118592001 2024-11-11,14:56:28.000,316,11042007,12605,0,1731336987,13033.547597129997,85.6701207599981,53464.78323744001 2024-11-11,14:56:29.000,316,11041991,12565,0,1731336988,13033.601487610002,85.71946467000089,53464.86708288 2024-11-11,14:56:30.000,316,11041979,12605,0,1731336989,13033.635169159992,85.76175945000432,53464.77625032 2024-11-11,14:56:31.000,316,11041976,12565,0,1731336990,13033.581278680002,85.74061205999897,53464.790224560005 2024-11-11,14:56:32.000,316,11041972,12645,0,1731336991,13033.614960229992,85.69126815000345,53464.790224560005 2024-11-11,14:56:33.000,316,11042000,12485,0,1731336992,13033.594751299992,85.65602249999938,53464.76227608001 2024-11-11,14:56:34.000,316,11042001,12485,0,1731336993,13033.594751299992,85.60667859000387,53464.6295208 2024-11-11,14:56:35.000,316,11042016,12605,0,1731336994,13033.655378089992,85.5714329399998,53464.65746928 2024-11-11,14:56:36.000,316,11041979,12565,0,1731336995,13033.662114400002,85.48684338000021,53464.63650792 2024-11-11,14:56:37.000,316,11042003,12605,0,1731336996,13033.702532260002,85.39520469000126,53464.58061096 2024-11-11,14:56:38.000,316,11042011,12725,0,1731336997,13033.682323330002,85.26832034999825,53464.552662480004 2024-11-11,14:56:39.000,316,11041981,12485,0,1731336998,13033.588014989997,85.1132394899978,53464.54567536001 2024-11-11,14:56:40.000,316,11041955,12605,0,1731336999,13033.756422739993,84.97225689000334,53464.47580416001 2024-11-11,14:56:41.000,316,11042003,12405,0,1731337000,13033.843994770003,84.92291298000055,53464.53868824 2024-11-11,14:56:42.000,316,11041991,12765,0,1731337001,13033.884412629988,84.93701123999926,53464.454842800005 2024-11-11,14:56:43.000,316,11042019,12805,0,1731337002,13033.884412629988,85.02160079999885,53464.454842800005 2024-11-11,14:56:44.000,316,11041953,12485,0,1731337003,13033.884412629988,84.97225689000334,53464.4199072 2024-11-11,14:56:45.000,316,11042014,12365,0,1731337004,13033.877676319993,84.92291298000055,53464.42689432001 2024-11-11,14:56:46.000,316,11041985,12725,0,1731337005,13033.958512039993,84.73963560000266,53464.36401024 2024-11-11,14:56:47.000,316,11042010,12725,0,1731337006,13033.978720969993,84.63389864999772,53464.4199072 2024-11-11,14:56:48.000,316,11041972,12805,0,1731337007,13033.971984659998,84.59160387000156,53464.35702312001 2024-11-11,14:56:49.000,316,11041963,12685,0,1731337008,13033.985457279989,84.54930908999813,53464.39195872 2024-11-11,14:56:50.000,316,11041996,12605,0,1731337009,13034.019138829994,84.46471952999855,53464.35702312001 2024-11-11,14:56:51.000,316,11042030,12725,0,1731337010,13034.032611449999,84.31668780000473,53464.384971600004 2024-11-11,14:56:52.000,316,11041996,12685,0,1731337011,13034.073029309999,84.23209823999787,53464.3151004 2024-11-11,14:56:53.000,316,11041975,12525,0,1731337012,13034.10671085999,84.2391473700045,53464.32907464001 2024-11-11,14:56:54.000,316,11041975,12525,0,1731337013,13034.160601339994,84.26734389000194,53464.32208752 2024-11-11,14:56:55.000,316,11042021,12925,0,1731337014,13034.160601339994,84.28849128000002,53464.29413904 2024-11-11,14:56:56.000,316,11041970,12565,0,1731337015,13034.113447169999,84.3096386699981,53464.32208752 2024-11-11,14:56:57.000,316,11042025,12685,0,1731337016,13034.133656099999,84.2391473700045,53464.29413904 2024-11-11,14:56:58.000,316,11042041,12645,0,1731337017,13034.140392409994,84.16865607000364,53464.27317768 2024-11-11,14:56:59.000,316,11042041,12725,0,1731337018,13034.066292999989,84.2391473700045,53464.34304888 2024-11-11,14:57:00.000,316,11042062,12765,0,1731337019,13033.971984659998,84.22504910999851,53464.2452292 2024-11-11,14:57:01.000,316,11041980,12765,0,1731337020,13033.904621559988,84.24619650000386,53464.28016480001 2024-11-11,14:57:02.000,316,11041997,12685,0,1731337021,13033.783367980002,84.21095084999979,53464.25221632 2024-11-11,14:57:03.000,316,11041998,12685,0,1731337022,13033.648641779997,84.14750867999828,53464.217280720004 2024-11-11,14:57:04.000,316,11041926,12765,0,1731337023,13033.614960229992,84.16160694000428,53464.15439664 2024-11-11,14:57:05.000,316,11042041,12845,0,1731337024,13033.574542369992,84.16160694000428,53464.14042240001 2024-11-11,14:57:06.000,316,11041992,12645,0,1731337025,13033.567806059997,84.14045954999892,53464.11247392001 2024-11-11,14:57:07.000,316,11041948,12565,0,1731337026,13033.561069750001,84.20390172000043,53464.119461040005 2024-11-11,14:57:08.000,316,11042009,12805,0,1731337027,13033.668850709997,84.14750867999828,53464.12644816 2024-11-11,14:57:09.000,316,11042021,12845,0,1731337028,13033.830522149998,84.0629191199987,53464.11247392001 2024-11-11,14:57:10.000,316,11042012,12445,0,1731337029,13033.992193589998,83.97832955999911,53464.05657696 2024-11-11,14:57:11.000,316,11041981,12605,0,1731337030,13034.12691978999,83.93603478000296,53464.06356408001 2024-11-11,14:57:12.000,316,11042015,12325,0,1731337031,13034.21449182,83.93603478000296,53464.06356408001 2024-11-11,14:57:13.000,316,11041976,12605,0,1731337032,13034.3357454,83.85144522000337,53464.07753832 2024-11-11,14:57:14.000,316,11041966,12645,0,1731337033,13034.37616326,83.79505218000122,53464.04260272001 2024-11-11,14:57:15.000,316,11041945,12885,0,1731337034,13034.362690639995,83.85144522000337,53464.070551200006 2024-11-11,14:57:16.000,316,11041958,12605,0,1731337035,13034.40984480999,83.83734696000465,53464.02164136001 2024-11-11,14:57:17.000,316,11041995,12285,0,1731337036,13034.463735289995,83.7809539200025,53464.1054868 2024-11-11,14:57:18.000,316,11042005,12805,0,1731337037,13034.504153149996,83.6822661000042,53464.08452544 2024-11-11,14:57:19.000,316,11041983,12685,0,1731337038,13034.504153149996,83.65406957999949,53464.07753832 2024-11-11,14:57:20.000,316,11041989,12685,0,1731337039,13034.55804363,83.62587306000205,53464.06356408001 2024-11-11,14:57:21.000,316,11041987,12605,0,1731337040,13034.625406729996,83.59767654000461,53464.06356408001 2024-11-11,14:57:22.000,316,11041969,12805,0,1731337041,13034.733187689992,83.52718524000375,53464.14740952 2024-11-11,14:57:23.000,316,11042002,12445,0,1731337042,13034.766869239997,83.61177480000333,53464.14740952 2024-11-11,14:57:24.000,316,11041963,12525,0,1731337043,13034.867913889997,83.60472567000397,53464.14740952 2024-11-11,14:57:25.000,316,11041934,12445,0,1731337044,13034.968958539997,83.61177480000333,53464.12644816 2024-11-11,14:57:26.000,316,11041982,12765,0,1731337045,13035.049794259998,83.67521697000484,53464.16138376001 2024-11-11,14:57:27.000,316,11042006,12765,0,1731337046,13035.117157359993,83.61882393000269,53464.18234512001 2024-11-11,14:57:28.000,316,11041983,12845,0,1731337047,13035.238410939994,83.61177480000333,53464.18234512001 2024-11-11,14:57:29.000,316,11041976,12645,0,1731337048,13035.379873449994,83.63292219000141,53464.25920344001 2024-11-11,14:57:30.000,316,11042002,12885,0,1731337049,13035.480918099995,83.61177480000333,53464.27317768 2024-11-11,14:57:31.000,316,11042003,12605,0,1731337050,13035.68974370999,83.39325177000137,53464.29413904 2024-11-11,14:57:32.000,316,11041946,12805,0,1731337051,13035.972668729992,83.30866221000178,53464.34304888 2024-11-11,14:57:33.000,316,11042017,12965,0,1731337052,13036.147812789997,83.32980959999986,53464.37798448001 2024-11-11,14:57:34.000,316,11042038,12605,0,1731337053,13036.262330060003,83.39325177000137,53464.4199072 2024-11-11,14:57:35.000,316,11041993,12565,0,1731337054,13036.376847329993,83.48489046000032,53464.4897784 2024-11-11,14:57:36.000,316,11041967,12605,0,1731337055,13036.356638399993,83.54833263000182,53464.46182992 2024-11-11,14:57:37.000,316,11042044,13165,0,1731337056,13036.383583639989,83.47784133000096,53464.53170112 2024-11-11,14:57:38.000,316,11042006,12685,0,1731337057,13036.410528879998,83.59062740999798,53464.53868824 2024-11-11,14:57:39.000,316,11042005,12445,0,1731337058,13036.417265189993,83.60472567000397,53464.58759808 2024-11-11,14:57:40.000,316,11041989,12725,0,1731337059,13036.437474119994,83.51308697999775,53464.6295208 2024-11-11,14:57:41.000,316,11041940,12485,0,1731337060,13036.397056259993,83.4214482899988,53464.63650792 2024-11-11,14:57:42.000,316,11041969,12765,0,1731337061,13036.484628289989,83.26636742999835,53464.671443520005 2024-11-11,14:57:43.000,316,11041997,12525,0,1731337062,13036.659772349994,83.15358135000133,53464.73432760001 2024-11-11,14:57:44.000,316,11041984,12765,0,1731337063,13036.760816999995,83.13243396000325,53464.81817304 2024-11-11,14:57:45.000,316,11041995,12605,0,1731337064,13036.76755330999,83.15358135000133,53464.86009576001 2024-11-11,14:57:46.000,316,11041966,12645,0,1731337065,13036.85512534,83.20292526000412,53464.93695408 2024-11-11,14:57:47.000,316,11041989,12445,0,1731337066,13036.92922474999,83.17472873999941,53465.02079952001 2024-11-11,14:57:48.000,316,11041999,12605,0,1731337067,13036.96964260999,83.18177786999877,53465.03477376 2024-11-11,14:57:49.000,316,11041973,12725,0,1731337068,13037.063950949996,83.21702352000284,53465.10464496 2024-11-11,14:57:50.000,316,11042024,12645,0,1731337069,13037.117841430001,83.259318299999,53465.19547752001 2024-11-11,14:57:51.000,316,11041962,12645,0,1731337070,13037.117841430001,83.28046569000435,53465.2583616 2024-11-11,14:57:52.000,316,11042014,12925,0,1731337071,13037.070687259991,83.32980959999986,53465.27233584 2024-11-11,14:57:53.000,316,11041958,12605,0,1731337072,13036.99658785,83.32980959999986,53465.356181279996 2024-11-11,14:57:54.000,316,11041991,12685,0,1731337073,13036.882070579995,83.30866221000178,53465.41906536 2024-11-11,14:57:55.000,316,11042030,12845,0,1731337074,13036.821443789995,83.28751482000371,53465.41906536 2024-11-11,14:57:56.000,316,11041997,12765,0,1731337075,13036.760816999995,83.17472873999941,53465.48893656 2024-11-11,14:57:57.000,316,11042065,12845,0,1731337076,13036.841652719995,83.06899179000175,53465.48893656 2024-11-11,14:57:58.000,316,11041993,12485,0,1731337077,13036.77428962,83.11833570000454,53465.51688504 2024-11-11,14:57:59.000,316,11041955,12445,0,1731337078,13036.922488439996,83.04079527000431,53465.55182064001 2024-11-11,14:58:00.000,316,11041985,12565,0,1731337079,13036.96964260999,83.0760409200011,53465.66361456 2024-11-11,14:58:01.000,316,11041926,12565,0,1731337080,13036.93596106,83.02669700999832,53465.66361456 2024-11-11,14:58:02.000,316,11042042,12925,0,1731337081,13037.003324159996,82.98440223000216,53465.691563039996 2024-11-11,14:58:03.000,316,11041922,12685,0,1731337082,13037.104368809996,83.03374613999767,53465.71951152001 2024-11-11,14:58:04.000,316,11042032,12445,0,1731337083,13037.070687259991,83.05489353000303,53465.76143424 2024-11-11,14:58:05.000,316,11041961,12885,0,1731337084,13037.03700571,83.20292526000412,53465.81034408 2024-11-11,14:58:06.000,316,11042024,12565,0,1731337085,13037.043742019996,83.27341655999771,53465.83829256001 2024-11-11,14:58:07.000,316,11042016,12645,0,1731337086,13036.95616999,83.3227604700005,53465.82431832 2024-11-11,14:58:08.000,316,11041994,12685,0,1731337087,13036.79449855,83.38620264000201,53465.81733120001 2024-11-11,14:58:09.000,316,11041949,12565,0,1731337088,13036.659772349994,83.4355465500048,53465.81733120001 2024-11-11,14:58:10.000,316,11042008,12725,0,1731337089,13036.491364599999,83.44259568000416,53465.82431832 2024-11-11,14:58:11.000,316,11041960,12645,0,1731337090,13036.376847329993,83.46374307000224,53465.796369840005 2024-11-11,14:58:12.000,316,11042017,12605,0,1731337091,13036.349902089998,83.46374307000224,53465.726498640004 2024-11-11,14:58:13.000,316,11042024,12285,0,1731337092,13036.282538990003,83.4214482899988,53465.7823956 2024-11-11,14:58:14.000,316,11041955,12805,0,1731337093,13036.235384819993,83.40735003000009,53465.73348576 2024-11-11,14:58:15.000,316,11042008,12645,0,1731337094,13036.269066369998,83.32980959999986,53465.74047288001 2024-11-11,14:58:16.000,316,11041997,12405,0,1731337095,13036.242121130002,83.24522004000028,53465.70553728 2024-11-11,14:58:17.000,316,11042051,12645,0,1731337096,13036.262330060003,83.04784440000367,53465.7125244 2024-11-11,14:58:18.000,316,11041993,12765,0,1731337097,13036.208439579998,82.7658792000002,53465.70553728 2024-11-11,14:58:19.000,316,11042005,12605,0,1731337098,13036.188230649997,82.60374921000039,53465.63566608 2024-11-11,14:58:20.000,316,11042008,12645,0,1731337099,13036.289275299998,82.53325790999952,53465.677588800005 2024-11-11,14:58:21.000,316,11042005,12685,0,1731337100,13036.316220539993,82.49096313000337,53465.60073048001 2024-11-11,14:58:22.000,316,11042000,12645,0,1731337101,13036.403792569989,82.46981573999801,53465.6077176 2024-11-11,14:58:23.000,316,11041976,12925,0,1731337102,13036.410528879998,82.49801226000272,53465.60073048001 2024-11-11,14:58:24.000,316,11041979,12685,0,1731337103,13036.349902089998,82.46981573999801,53465.558807760004 2024-11-11,14:58:25.000,316,11041985,12565,0,1731337104,13036.275802679993,82.4204718300025,53465.48893656 2024-11-11,14:58:26.000,316,11041946,12645,0,1731337105,13036.282538990003,82.4557174799993,53465.6426532 2024-11-11,14:58:27.000,316,11042004,12605,0,1731337106,13036.228648509998,82.44866834999993,53465.60073048001 2024-11-11,14:58:28.000,316,11041962,12685,0,1731337107,13036.127603859997,82.38522617999843,53465.59374336 2024-11-11,14:58:29.000,316,11041992,12725,0,1731337108,13036.107394929997,82.32883314000355,53465.6077176 2024-11-11,14:58:30.000,316,11041976,12765,0,1731337109,13036.120867550002,82.2724401000014,53465.62169184001 2024-11-11,14:58:31.000,316,11042053,12725,0,1731337110,13036.215175889993,82.26539097000204,53465.56579488 2024-11-11,14:58:32.000,316,11041993,12525,0,1731337111,13036.228648509998,82.32883314000355,53465.59374336 2024-11-11,14:58:33.000,316,11041995,12925,0,1731337112,13036.201703270002,82.41342270000314,53465.558807760004 2024-11-11,14:58:34.000,316,11042006,13045,0,1731337113,13036.208439579998,82.44161922000058,53465.49592368 2024-11-11,14:58:35.000,316,11041963,12605,0,1731337114,13036.188230649997,82.46981573999801,53465.509897920005 2024-11-11,14:58:36.000,316,11042009,12845,0,1731337115,13036.168021719997,82.55440530000487,53465.509897920005 2024-11-11,14:58:37.000,316,11042025,12605,0,1731337116,13036.147812789997,82.54030703999888,53465.460988080005 2024-11-11,14:58:38.000,316,11042012,12325,0,1731337117,13036.127603859997,82.49801226000272,53465.44002672 2024-11-11,14:58:39.000,316,11042000,12645,0,1731337118,13036.087185999997,82.37112791999971,53465.44002672 2024-11-11,14:58:40.000,316,11041970,12685,0,1731337119,13036.134340169992,82.22309618999861,53465.42605248 2024-11-11,14:58:41.000,316,11042030,12725,0,1731337120,13036.235384819993,82.21604705999925,53465.460988080005 2024-11-11,14:58:42.000,316,11041976,12965,0,1731337121,13036.269066369998,82.19489967000118,53465.460988080005 2024-11-11,14:58:43.000,316,11041992,13005,0,1731337122,13036.356638399993,82.2724401000014,53465.47496232 2024-11-11,14:58:44.000,316,11042024,12645,0,1731337123,13036.242121130002,82.32883314000355,53465.47496232 2024-11-11,14:58:45.000,316,11041954,12605,0,1731337124,13036.269066369998,82.15260488999775,53465.49592368 2024-11-11,14:58:46.000,316,11041950,12845,0,1731337125,13036.282538990003,82.15260488999775,53465.523872159996 2024-11-11,14:58:47.000,316,11041990,12725,0,1731337126,13036.147812789997,82.14555575999839,53465.523872159996 2024-11-11,14:58:48.000,316,11042011,12885,0,1731337127,13036.080449690002,82.14555575999839,53465.50291080001 2024-11-11,14:58:49.000,316,11042002,12685,0,1731337128,13036.053504449992,82.11031011000159,53465.49592368 2024-11-11,14:58:50.000,316,11041993,12645,0,1731337129,13036.060240760002,82.025720550002,53465.53085928001 2024-11-11,14:58:51.000,316,11042043,12925,0,1731337130,13036.147812789997,81.98342576999858,53465.51688504 2024-11-11,14:58:52.000,316,11041986,12685,0,1731337131,13036.221912200002,82.03276968000137,53465.51688504 2024-11-11,14:58:53.000,316,11041988,12725,0,1731337132,13036.262330060003,82.14555575999839,53465.47496232 2024-11-11,14:58:54.000,316,11042009,12805,0,1731337133,13036.275802679993,82.21604705999925,53465.509897920005 2024-11-11,14:58:55.000,316,11042046,12645,0,1731337134,13036.349902089998,82.18080141000246,53465.49592368 2024-11-11,14:58:56.000,316,11042019,12605,0,1731337135,13036.282538990003,82.18080141000246,53465.50291080001 2024-11-11,14:58:57.000,316,11041981,12685,0,1731337136,13036.208439579998,82.11031011000159,53465.523872159996 2024-11-11,14:58:58.000,316,11042049,12645,0,1731337137,13036.194966959993,81.96932750999986,53465.5378464 2024-11-11,14:58:59.000,316,11042018,12685,0,1731337138,13036.215175889993,81.9622783800005,53465.5378464 2024-11-11,14:59:00.000,316,11042032,12765,0,1731337139,13036.181494340002,81.99752403000457,53465.579769120006 2024-11-11,14:59:01.000,316,11042036,12445,0,1731337140,13036.120867550002,82.0609661999988,53465.55182064001 2024-11-11,14:59:02.000,316,11041979,12565,0,1731337141,13036.080449690002,82.10326098000223,53465.460988080005 2024-11-11,14:59:03.000,316,11042031,12765,0,1731337142,13036.087185999997,82.03981881000072,53465.55182064001 2024-11-11,14:59:04.000,316,11042004,12485,0,1731337143,13036.073713379992,81.98342576999858,53465.53085928001 2024-11-11,14:59:05.000,316,11042035,12685,0,1731337144,13036.046768139997,82.00457316000393,53465.48194944001 2024-11-11,14:59:06.000,316,11042039,12605,0,1731337145,13036.073713379992,82.00457316000393,53465.5378464 2024-11-11,14:59:07.000,316,11041985,12365,0,1731337146,13036.093922309992,82.03981881000072,53465.51688504 2024-11-11,14:59:08.000,316,11041994,12285,0,1731337147,13036.147812789997,82.11735924000095,53465.44701384 2024-11-11,14:59:09.000,316,11041965,12605,0,1731337148,13036.181494340002,82.25129271000333,53465.391116880004 2024-11-11,14:59:10.000,316,11042008,12645,0,1731337149,13036.194966959993,82.3076857499982,53465.32124568 2024-11-11,14:59:11.000,316,11042092,12965,0,1731337150,13036.228648509998,82.43457009000122,53465.33521992001 2024-11-11,14:59:12.000,316,11042007,12605,0,1731337151,13036.161285410002,82.5191596500008,53465.30727144 2024-11-11,14:59:13.000,316,11042002,12885,0,1731337152,13036.087185999997,82.61079833999975,53465.293297200005 2024-11-11,14:59:14.000,316,11042040,12605,0,1731337153,13035.992877659992,82.64604399000382,53465.21643888001 2024-11-11,14:59:15.000,316,11041968,12845,0,1731337154,13036.134340169992,82.49801226000272,53465.23740024001 2024-11-11,14:59:16.000,316,11042008,12605,0,1731337155,13036.242121130002,82.41342270000314,53465.188490399996 2024-11-11,14:59:17.000,316,11041996,12565,0,1731337156,13036.343165779988,82.37817704999907,53465.18150328 2024-11-11,14:59:18.000,316,11042036,12605,0,1731337157,13036.56546400999,82.2724401000014,53465.188490399996 2024-11-11,14:59:19.000,316,11042032,12765,0,1731337158,13036.740608069995,82.15260488999775,53465.223426000004 2024-11-11,14:59:20.000,316,11041996,12805,0,1731337159,13036.78776223999,82.2089979299999,53465.19547752001 2024-11-11,14:59:21.000,316,11042028,12765,0,1731337160,13036.659772349994,82.3076857499982,53465.16054192 2024-11-11,14:59:22.000,316,11042038,12525,0,1731337161,13036.65303604,82.3076857499982,53465.21643888001 2024-11-11,14:59:23.000,316,11042032,13125,0,1731337162,13036.551991389999,82.23719445000461,53465.21643888001 2024-11-11,14:59:24.000,316,11042059,12685,0,1731337163,13036.572200319999,82.08211359000416,53465.223426000004 2024-11-11,14:59:25.000,316,11042024,12685,0,1731337164,13036.679981279995,81.77900100000261,53465.16054192 2024-11-11,14:59:26.000,316,11041987,12525,0,1731337165,13036.83491641,81.8142466499994,53465.21643888001 2024-11-11,14:59:27.000,316,11041951,12685,0,1731337166,13036.87533427,81.78605013000197,53465.20246464 2024-11-11,14:59:28.000,316,11042034,12365,0,1731337167,13036.922488439996,81.82129577999876,53465.16054192 2024-11-11,14:59:29.000,316,11041987,12485,0,1731337168,13036.85512534,81.75785361000453,53465.244387360006 2024-11-11,14:59:30.000,316,11042017,12765,0,1731337169,13036.77428962,81.7155588300011,53465.28631008001 2024-11-11,14:59:31.000,316,11042047,12485,0,1731337170,13036.75408069,81.5675271,53465.20246464 2024-11-11,14:59:32.000,316,11042004,13125,0,1731337171,13036.78776223999,81.34195493999869,53465.26534872001 2024-11-11,14:59:33.000,316,11041983,12605,0,1731337172,13036.983115229996,81.05294061000313,53465.27233584 2024-11-11,14:59:34.000,316,11042044,12805,0,1731337173,13036.989851539991,81.10228451999865,53465.223426000004 2024-11-11,14:59:35.000,316,11042013,12845,0,1731337174,13037.077423570001,81.21507060000295,53465.37714264 2024-11-11,14:59:36.000,316,11042021,12605,0,1731337175,13036.93596106,81.30670929000189,53465.356181279996 2024-11-11,14:59:37.000,316,11041990,12645,0,1731337176,13036.77428962,81.41949536999891,53465.32124568 2024-11-11,14:59:38.000,316,11042067,12525,0,1731337177,13036.64629972999,81.44769189000363,53465.36316840001 2024-11-11,14:59:39.000,316,11042010,12445,0,1731337178,13036.551991389999,81.42654449999827,53465.412078240006 2024-11-11,14:59:40.000,316,11042035,12605,0,1731337179,13036.504837219989,81.46179015000234,53465.38412976001 2024-11-11,14:59:41.000,316,11042040,12805,0,1731337180,13036.498100909994,81.49703579999914,53465.36316840001 2024-11-11,14:59:42.000,316,11042015,12845,0,1731337181,13036.370111019998,81.51818319000449,53465.37015552 2024-11-11,14:59:43.000,316,11041998,12685,0,1731337182,13036.316220539993,81.51818319000449,53465.34919416 2024-11-11,14:59:44.000,316,11042017,12765,0,1731337183,13036.275802679993,81.5040849299985,53465.30028432 2024-11-11,14:59:45.000,316,11042011,12645,0,1731337184,13036.215175889993,81.51818319000449,53465.28631008001 2024-11-11,14:59:46.000,316,11042029,12485,0,1731337185,13036.215175889993,81.4335936300049,53465.26534872001 2024-11-11,14:59:47.000,316,11042026,12525,0,1731337186,13036.221912200002,81.31375842000125,53465.2583616 2024-11-11,14:59:48.000,316,11041962,12645,0,1731337187,13036.296011609993,81.33490580999933,53465.21643888001 2024-11-11,14:59:49.000,316,11042034,12645,0,1731337188,13036.376847329993,81.20802147000359,53465.223426000004 2024-11-11,14:59:50.000,316,11042026,12525,0,1731337189,13036.464419359989,81.08113713000057,53465.244387360006 2024-11-11,14:59:51.000,316,11042002,12885,0,1731337190,13036.551991389999,81.10228451999865,53465.293297200005 2024-11-11,14:59:52.000,316,11042010,12485,0,1731337191,13036.525046149989,81.15162843000144,53465.25137448 2024-11-11,14:59:53.000,316,11041985,12605,0,1731337192,13036.525046149989,81.17982494999887,53465.223426000004 2024-11-11,14:59:54.000,316,11042021,12845,0,1731337193,13036.437474119994,81.13753017000272,53465.23041312 2024-11-11,14:59:55.000,316,11042016,12765,0,1731337194,13036.390319949998,81.1586775600008,53465.188490399996 2024-11-11,14:59:56.000,316,11042035,12925,0,1731337195,13036.242121130002,81.26441450999846,53465.1535548 2024-11-11,14:59:57.000,316,11042013,12605,0,1731337196,13036.154549099992,81.37720059000276,53465.20246464 2024-11-11,14:59:58.000,316,11041992,12365,0,1731337197,13036.053504449992,81.4335936300049,53465.1535548 2024-11-11,14:59:59.000,316,11042023,12485,0,1731337198,13035.912041939991,81.4688392800017,53465.14656768001 2024-11-11,15:00:00.000,316,11042052,12605,0,1731337199,13035.844678839996,81.53933058000257,53465.125606320005 2024-11-11,15:00:01.000,316,11041980,12445,0,1731337200,13035.73689788,81.57457622999937,53465.04874800001 2024-11-11,15:00:02.000,316,11041980,12765,0,1731337201,13035.62911691999,81.64506753000023,53465.02079952001 2024-11-11,15:00:03.000,316,11042030,12845,0,1731337202,13035.83794253,81.39129885000148,53464.9439412 2024-11-11,15:00:04.000,316,11042011,12525,0,1731337203,13035.992877659992,81.123431910004,53464.91599272 2024-11-11,15:00:05.000,316,11041968,12605,0,1731337204,13036.087185999997,81.109333649998,53464.88105712001 2024-11-11,15:00:06.000,316,11042039,12565,0,1731337205,13036.161285410002,81.07408800000121,53464.7692632 2024-11-11,15:00:07.000,316,11042024,12685,0,1731337206,13036.154549099992,81.123431910004,53464.699392 2024-11-11,15:00:08.000,316,11042000,12645,0,1731337207,13036.120867550002,81.1586775600008,53464.65048216 2024-11-11,15:00:09.000,316,11041985,12525,0,1731337208,13036.060240760002,81.2221197300023,53464.67843064 2024-11-11,15:00:10.000,316,11041986,12765,0,1731337209,13036.006350279997,81.31375842000125,53464.64349504001 2024-11-11,15:00:11.000,316,11041974,12685,0,1731337210,13035.945723489996,81.34900406999805,53464.60157232 2024-11-11,15:00:12.000,316,11042016,12725,0,1731337211,13035.824469909996,81.44064276000427,53464.52471400001 2024-11-11,15:00:13.000,316,11041960,12525,0,1731337212,13035.858151460001,81.44769189000363,53464.51073976 2024-11-11,15:00:14.000,316,11041962,12805,0,1731337213,13035.77057942999,81.4053971100002,53464.49676552001 2024-11-11,15:00:15.000,316,11041981,12605,0,1731337214,13035.743634189996,81.38424972000212,53464.49676552001 2024-11-11,15:00:16.000,316,11041935,12565,0,1731337215,13035.71668895,81.30670929000189,53464.46881704 2024-11-11,15:00:17.000,316,11041996,12645,0,1731337216,13035.73016156999,81.20097234000423,53464.39195872 2024-11-11,15:00:18.000,316,11041991,12485,0,1731337217,13035.79752467,81.09523538999929,53464.35702312001 2024-11-11,15:00:19.000,316,11042005,12845,0,1731337218,13035.844678839996,80.9119580100014,53464.32208752 2024-11-11,15:00:20.000,316,11041961,12605,0,1731337219,13035.864887769996,80.75687715000095,53464.35702312001 2024-11-11,15:00:21.000,316,11042024,12525,0,1731337220,13035.858151460001,80.75687715000095,53464.36401024 2024-11-11,15:00:22.000,316,11042030,12925,0,1731337221,13035.952459799992,80.77802453999902,53464.29413904 2024-11-11,15:00:23.000,316,11041979,12645,0,1731337222,13035.918778250001,80.79917193000438,53464.28016480001 2024-11-11,15:00:24.000,316,11042019,12805,0,1731337223,13035.844678839996,80.86261409999861,53464.21029360001 2024-11-11,15:00:25.000,316,11042005,12565,0,1731337224,13035.784052049996,80.98244931000227,53464.20330648 2024-11-11,15:00:26.000,316,11041970,12485,0,1731337225,13035.683007399995,81.06703887000185,53464.11247392001 2024-11-11,15:00:27.000,316,11042014,12805,0,1731337226,13035.54828119999,81.10228451999865,53464.02164136001 2024-11-11,15:00:28.000,316,11042011,12605,0,1731337227,13035.413555,81.16572669000016,53463.951770160005 2024-11-11,15:00:29.000,316,11042028,12765,0,1731337228,13035.204729389989,81.08818625999993,53463.97971864 2024-11-11,15:00:30.000,316,11042024,12685,0,1731337229,13035.070003189998,81.08113713000057,53463.82600200001 2024-11-11,15:00:31.000,316,11042021,12725,0,1731337230,13035.022849020002,81.11638278000464,53463.76311792 2024-11-11,15:00:32.000,316,11041972,12965,0,1731337231,13034.921804370002,81.02474408999842,53463.67228536 2024-11-11,15:00:33.000,316,11041988,12645,0,1731337232,13034.942013300002,80.99654757000098,53463.57446568 2024-11-11,15:00:34.000,316,11042036,12885,0,1731337233,13034.881386510002,81.02474408999842,53463.48363312 2024-11-11,15:00:35.000,316,11042008,13045,0,1731337234,13034.807287099997,80.99654757000098,53463.448697520005 2024-11-11,15:00:36.000,316,11042055,12685,0,1731337235,13034.760132930001,80.91900714000076,53463.28799376 2024-11-11,15:00:37.000,316,11041989,12565,0,1731337236,13034.679297210001,80.86261409999861,53463.24607104 2024-11-11,15:00:38.000,316,11042057,12885,0,1731337237,13034.544571009996,80.80622106000374,53463.15523848001 2024-11-11,15:00:39.000,316,11042063,12565,0,1731337238,13034.34921801999,80.72163150000415,53463.12729 2024-11-11,15:00:40.000,316,11041982,12765,0,1731337239,13034.281854919995,80.63704194000456,53462.98056048 2024-11-11,15:00:41.000,316,11042006,12765,0,1731337240,13034.24817336999,80.58769803000177,53462.875753680004 2024-11-11,15:00:42.000,316,11042038,12445,0,1731337241,13034.140392409994,80.46786281999812,53462.85479232 2024-11-11,15:00:43.000,316,11042016,12885,0,1731337242,13034.086501929989,80.40442065000389,53462.777934000005 2024-11-11,15:00:44.000,316,11042026,12845,0,1731337243,13034.066292999989,80.21409413999936,53462.69408856 2024-11-11,15:00:45.000,316,11041995,12405,0,1731337244,13034.302063849995,80.05196414999955,53462.68710144 2024-11-11,15:00:46.000,316,11042037,12805,0,1731337245,13034.423317429995,79.9603254600006,53462.57530752 2024-11-11,15:00:47.000,316,11042028,12605,0,1731337246,13034.504153149996,79.98147284999868,53462.51242344001 2024-11-11,15:00:48.000,316,11041989,12645,0,1731337247,13034.57825256,80.08720980000362,53462.491462080005 2024-11-11,15:00:49.000,316,11042010,12605,0,1731337248,13034.584988869996,80.1717993600032,53462.51242344001 2024-11-11,15:00:50.000,316,11042021,12605,0,1731337249,13034.49741684,80.27048718000151,53462.47748784 2024-11-11,15:00:51.000,316,11042010,12805,0,1731337250,13034.28859122999,80.28458544000023,53462.43556512001 2024-11-11,15:00:52.000,316,11042002,12645,0,1731337251,13034.201019199994,80.31278195999766,53462.40062952 2024-11-11,15:00:53.000,316,11042019,12565,0,1731337252,13034.140392409994,80.26343805000215,53462.35171968 2024-11-11,15:00:54.000,316,11042069,12885,0,1731337253,13034.113447169999,80.24933979000343,53462.30280984 2024-11-11,15:00:55.000,316,11042020,12685,0,1731337254,13034.066292999989,80.27753631000087,53462.19800304001 2024-11-11,15:00:56.000,316,11041978,12565,0,1731337255,13034.039347759994,80.36212587000045,53462.14909320001 2024-11-11,15:00:57.000,316,11042031,12645,0,1731337256,13033.992193589998,80.46786281999812,53462.13511896 2024-11-11,15:00:58.000,316,11042029,12485,0,1731337257,13033.931566799998,80.39032238999789,53462.07922200001 2024-11-11,15:00:59.000,316,11042029,12565,0,1731337258,13033.951775729998,80.15065196999785,53462.03031216001 2024-11-11,15:01:00.000,316,11042016,12605,0,1731337259,13034.005666209989,79.94622720000189,53461.96742808 2024-11-11,15:01:01.000,316,11042025,12645,0,1731337260,13033.965248349989,79.86868677000166,53461.95345384 2024-11-11,15:01:02.000,316,11042011,12605,0,1731337261,13034.005666209989,79.74180242999864,53461.92550536 2024-11-11,15:01:03.000,316,11042019,12445,0,1731337262,13034.012402519998,79.66426199999842,53461.7997372 2024-11-11,15:01:04.000,316,11042044,12685,0,1731337263,13033.938303109993,79.6501637399997,53461.841659920006 2024-11-11,15:01:05.000,316,11042031,12525,0,1731337264,13034.019138829994,79.57967243999883,53461.75082736 2024-11-11,15:01:06.000,316,11041994,12965,0,1731337265,13033.938303109993,79.57967243999883,53461.74384024001 2024-11-11,15:01:07.000,316,11041993,12685,0,1731337266,13033.884412629988,79.58672156999819,53461.75781448 2024-11-11,15:01:08.000,316,11041992,12645,0,1731337267,13033.864203699988,79.57967243999883,53461.66698192001 2024-11-11,15:01:09.000,316,11042015,12565,0,1731337268,13033.810313219998,79.60786896000354,53461.61108496 2024-11-11,15:01:10.000,316,11041995,12845,0,1731337269,13033.716004879992,79.72770416999992,53461.57614936001 2024-11-11,15:01:11.000,316,11041990,12965,0,1731337270,13033.675587019992,79.79819547000079,53461.56916224 2024-11-11,15:01:12.000,316,11042008,12965,0,1731337271,13033.588014989997,79.88278503000038,53461.4503812 2024-11-11,15:01:13.000,316,11042023,12285,0,1731337272,13033.500442960001,79.79819547000079,53461.44339408 2024-11-11,15:01:14.000,316,11042033,12405,0,1731337273,13033.392661999991,79.6501637399997,53461.42941984001 2024-11-11,15:01:15.000,316,11042054,12565,0,1731337274,13033.439816170001,79.53032853000332,53461.35954864001 2024-11-11,15:01:16.000,316,11042028,12645,0,1731337275,13033.406134619996,79.46688636000181,53461.35954864001 2024-11-11,15:01:17.000,316,11041951,12405,0,1731337276,13033.365716759996,79.48098462000053,53461.317625920005 2024-11-11,15:01:18.000,316,11042008,12765,0,1731337277,13033.29835366,79.53032853000332,53461.24076760001 2024-11-11,15:01:19.000,316,11042019,12685,0,1731337278,13033.19730901,79.62196722000226,53461.21281912001 2024-11-11,15:01:20.000,316,11042008,12645,0,1731337279,13032.98848339999,79.60786896000354,53461.12897368 2024-11-11,15:01:21.000,316,11041995,12965,0,1731337280,13032.853757199999,79.57262330999947,53461.149935040004 2024-11-11,15:01:22.000,316,11041970,12605,0,1731337281,13032.779657789994,79.48803374999989,53461.01019264 2024-11-11,15:01:23.000,316,11041971,12605,0,1731337282,13032.772921479998,79.48803374999989,53460.99621840001 2024-11-11,15:01:24.000,316,11041945,12645,0,1731337283,13032.604513730003,79.50918113999796,53460.94730856 2024-11-11,15:01:25.000,316,11041952,12605,0,1731337284,13032.496732769992,79.47393549000117,53460.884424480006 2024-11-11,15:01:26.000,316,11041961,12725,0,1731337285,13032.422633360002,79.45278810000309,53460.8215404 2024-11-11,15:01:27.000,316,11042031,12645,0,1731337286,13032.341797640001,79.43164070999774,53460.77263056 2024-11-11,15:01:28.000,316,11041980,12565,0,1731337287,13032.321588710001,79.38934593000158,53460.77961768 2024-11-11,15:01:29.000,316,11041982,12605,0,1731337288,13032.308116089996,79.4034441900003,53460.74468208 2024-11-11,15:01:30.000,316,11041959,12685,0,1731337289,13032.260961920001,79.48098462000053,53460.61891392001 2024-11-11,15:01:31.000,316,11042009,12325,0,1731337290,13032.213807749991,79.49508287999925,53460.5769912 2024-11-11,15:01:32.000,316,11042002,12685,0,1731337291,13032.132972029991,79.48803374999989,53460.49314576001 2024-11-11,15:01:33.000,316,11041966,12805,0,1731337292,13032.1801262,79.43164070999774,53460.50712 2024-11-11,15:01:34.000,316,11042005,12565,0,1731337293,13032.15991727,79.41049331999966,53460.44423592 2024-11-11,15:01:35.000,316,11041970,12765,0,1731337294,13032.09929048,79.46688636000181,53460.430261680005 2024-11-11,15:01:36.000,316,11042033,12725,0,1731337295,13032.09929048,79.48098462000053,53460.34641624 2024-11-11,15:01:37.000,316,11042044,12725,0,1731337296,13032.09929048,79.49508287999925,53460.33942912 2024-11-11,15:01:38.000,316,11042010,12565,0,1731337297,13032.11949941,79.50918113999796,53460.23462232001 2024-11-11,15:01:39.000,316,11041985,12605,0,1731337298,13032.004982139995,79.52327940000396,53460.25558368001 2024-11-11,15:01:40.000,316,11041988,12765,0,1731337299,13031.87699225,79.45278810000309,53460.20667384001 2024-11-11,15:01:41.000,316,11041961,12605,0,1731337300,13031.79615653,79.3681985400035,53460.10885416 2024-11-11,15:01:42.000,316,11042030,12685,0,1731337301,13031.742266049994,79.29770724000264,53460.08090568 2024-11-11,15:01:43.000,316,11041988,12725,0,1731337302,13031.614276159999,79.22721594000177,53460.03199584 2024-11-11,15:01:44.000,316,11041957,12645,0,1731337303,13031.674902949999,79.1214789900041,53460.01802160001 2024-11-11,15:01:45.000,316,11041956,12725,0,1731337304,13031.70858449999,79.0932824699994,53459.96911176001 2024-11-11,15:01:46.000,316,11041987,12805,0,1731337305,13031.78942021999,79.07918421000068,53459.9132148 2024-11-11,15:01:47.000,316,11042022,12765,0,1731337306,13031.681639259994,79.03688943000452,53459.99007312001 2024-11-11,15:01:48.000,316,11042008,12325,0,1731337307,13031.668166639989,79.12852812000347,53459.983086 2024-11-11,15:01:49.000,316,11042044,12725,0,1731337308,13031.722057119994,79.10738072999811,53459.92020192001 2024-11-11,15:01:50.000,316,11042014,12485,0,1731337309,13031.74900235999,79.07918421000068,53459.94116328 2024-11-11,15:01:51.000,316,11041968,12485,0,1731337310,13031.742266049994,79.06508595000196,53459.89225344 2024-11-11,15:01:52.000,316,11042019,12765,0,1731337311,13031.68837556999,79.07918421000068,53459.87129208001 2024-11-11,15:01:53.000,316,11042050,12605,0,1731337312,13031.607539849989,79.0932824699994,53459.80142088001 2024-11-11,15:01:54.000,316,11041955,12485,0,1731337313,13031.499758889993,79.00164378000045,53459.82238224001 2024-11-11,15:01:55.000,316,11041999,12445,0,1731337314,13031.486286269988,78.87475944000471,53459.80142088001 2024-11-11,15:01:56.000,316,11041996,12685,0,1731337315,13031.425659480003,78.79016987999785,53459.69661408 2024-11-11,15:01:57.000,316,11042041,12965,0,1731337316,13031.418923169993,78.59279424000124,53459.70360120001 2024-11-11,15:01:58.000,316,11041957,12685,0,1731337317,13031.439132099993,78.51525381000101,53459.6686656 2024-11-11,15:01:59.000,316,11042013,12965,0,1731337318,13031.439132099993,78.5645977200038,53459.6686656 2024-11-11,15:02:00.000,316,11041997,12565,0,1731337319,13031.439132099993,78.54345032999845,53459.65469136001 2024-11-11,15:02:01.000,316,11042009,13125,0,1731337320,13031.398714239993,78.62099075999868,53459.62674288 2024-11-11,15:02:02.000,316,11042053,12805,0,1731337321,13031.412186859998,78.59279424000124,53459.54988456 2024-11-11,15:02:03.000,316,11042015,12445,0,1731337322,13031.338087449993,78.38132033999864,53459.5289232 2024-11-11,15:02:04.000,316,11041952,12645,0,1731337323,13031.358296379993,78.31082903999777,53459.521936080004 2024-11-11,15:02:05.000,316,11041989,12605,0,1731337324,13031.344823760002,78.27558339000097,53459.473026240004 2024-11-11,15:02:06.000,316,11041997,12605,0,1731337325,13031.378505309993,78.1416499199986,53459.48001336 2024-11-11,15:02:07.000,316,11042027,12765,0,1731337326,13031.317878519993,78.11345340000116,53459.493987600006 2024-11-11,15:02:08.000,316,11041984,12645,0,1731337327,13031.263988040002,78.09935514000244,53459.45206488 2024-11-11,15:02:09.000,316,11042003,12525,0,1731337328,13031.290933279997,78.14869904999796,53459.41014216 2024-11-11,15:02:10.000,316,11042012,12725,0,1731337329,13031.216833869992,78.19099383000139,53459.40315504 2024-11-11,15:02:11.000,316,11041981,12725,0,1731337330,13031.088843979996,78.26853426000162,53459.36123232 2024-11-11,15:02:12.000,316,11042008,12405,0,1731337331,13031.008008259996,78.31082903999777,53459.3891808 2024-11-11,15:02:13.000,316,11041995,12685,0,1731337332,13030.967590399996,78.38132033999864,53459.375206560006 2024-11-11,15:02:14.000,316,11041992,12685,0,1731337333,13030.92043623,78.38132033999864,53459.38219368 2024-11-11,15:02:15.000,316,11042003,12605,0,1731337334,13030.77897372,78.44476251000015,53459.22148992 2024-11-11,15:02:16.000,316,11041976,12725,0,1731337335,13030.71834693,78.49410642000294,53459.19354144 2024-11-11,15:02:17.000,316,11041921,12725,0,1731337336,13030.725083239995,78.40951686000335,53459.16559296 2024-11-11,15:02:18.000,316,11041963,12645,0,1731337337,13030.73855586,78.43066425000143,53459.11668312 2024-11-11,15:02:19.000,316,11041990,12685,0,1731337338,13030.73181954999,78.43771338000079,53459.11668312 2024-11-11,15:02:20.000,316,11041974,12485,0,1731337339,13030.725083239995,78.36017295000056,53459.10270888 2024-11-11,15:02:21.000,316,11042017,12605,0,1731337340,13030.624038589995,78.23328861000482,53459.10270888 2024-11-11,15:02:22.000,316,11041992,12685,0,1731337341,13030.59709335,78.13460078999924,53459.06777328 2024-11-11,15:02:23.000,316,11042019,12605,0,1731337342,13030.462367149994,78.1416499199986,53459.10270888 2024-11-11,15:02:24.000,316,11042005,12485,0,1731337343,13030.48931238999,78.19804296000075,53459.02585056 2024-11-11,15:02:25.000,316,11042013,12725,0,1731337344,13030.401740359994,78.16984644000331,53459.03283768001 2024-11-11,15:02:26.000,316,11041981,12605,0,1731337345,13030.395004049999,78.09935514000244,53458.98392784001 2024-11-11,15:02:27.000,316,11042007,12805,0,1731337346,13030.522993939994,78.07820775000437,53458.990914960006 2024-11-11,15:02:28.000,316,11041973,12205,0,1731337347,13030.59709335,78.12050253000052,53458.98392784001 2024-11-11,15:02:29.000,316,11042003,12485,0,1731337348,13030.583620729994,78.1064042700018,53459.018863440004 2024-11-11,15:02:30.000,316,11041998,12485,0,1731337349,13030.65098382999,78.14869904999796,53458.99790208 2024-11-11,15:02:31.000,316,11041950,12365,0,1731337350,13030.61730228,78.16984644000331,53458.990914960006 2024-11-11,15:02:32.000,316,11041996,12885,0,1731337351,13030.583620729994,78.19099383000139,53458.96296648001 2024-11-11,15:02:33.000,316,11041972,12565,0,1731337352,13030.583620729994,78.27558339000097,53459.01187632001 2024-11-11,15:02:34.000,316,11041975,12845,0,1731337353,13030.496048699999,78.30377990999841,53459.0747604 2024-11-11,15:02:35.000,316,11041970,12725,0,1731337354,13030.435421909999,78.32492730000376,53459.08174752001 2024-11-11,15:02:36.000,316,11041994,12885,0,1731337355,13030.522993939994,78.30377990999841,53459.05379904 2024-11-11,15:02:37.000,316,11042000,12645,0,1731337356,13030.496048699999,78.2896816499997,53459.1446316 2024-11-11,15:02:38.000,316,11041976,12765,0,1731337357,13030.482576079994,78.31082903999777,53459.0747604 2024-11-11,15:02:39.000,316,11041973,12725,0,1731337358,13030.448894529989,78.26853426000162,53459.137644480004 2024-11-11,15:02:40.000,316,11041992,12805,0,1731337359,13030.354586189998,78.29673077999905,53459.158605840006 2024-11-11,15:02:41.000,316,11041992,12725,0,1731337360,13030.361322499994,78.26853426000162,53459.16559296 2024-11-11,15:02:42.000,316,11042001,12405,0,1731337361,13030.273750469998,78.31082903999777,53459.16559296 2024-11-11,15:02:43.000,316,11041994,12725,0,1731337362,13030.260277849993,78.2896816499997,53459.22148992 2024-11-11,15:02:44.000,316,11041985,12725,0,1731337363,13030.206387370003,78.28263252000033,53459.186554320004 2024-11-11,15:02:45.000,316,11041939,12525,0,1731337364,13030.213123679998,78.36722207999992,53459.22847704001 2024-11-11,15:02:46.000,316,11042042,12725,0,1731337365,13030.246805229988,78.47295903000486,53459.24943840001 2024-11-11,15:02:47.000,316,11042038,12685,0,1731337366,13030.253541539998,78.48705729000358,53459.256425520005 2024-11-11,15:02:48.000,316,11041945,12525,0,1731337367,13030.260277849993,78.57164685000316,53459.24943840001 2024-11-11,15:02:49.000,316,11041972,12445,0,1731337368,13030.287223089988,78.62099075999868,53459.31930960001 2024-11-11,15:02:50.000,316,11041966,12605,0,1731337369,13030.307432019988,78.66328554000211,53459.31232248 2024-11-11,15:02:51.000,316,11041955,12645,0,1731337370,13030.314168329998,78.69148205999954,53459.33328384 2024-11-11,15:02:52.000,316,11042012,12645,0,1731337371,13030.341113569993,78.74787510000169,53459.41712928001 2024-11-11,15:02:53.000,316,11042009,12765,0,1731337372,13030.260277849993,78.86066117999871,53459.41712928001 2024-11-11,15:02:54.000,316,11041944,12765,0,1731337373,13030.280486779993,78.96639813000365,53459.41014216 2024-11-11,15:02:55.000,316,11041965,12605,0,1731337374,13030.213123679998,79.05098769000324,53459.44507776001 2024-11-11,15:02:56.000,316,11041954,12605,0,1731337375,13030.145760580002,79.08623334000004,53459.459052 2024-11-11,15:02:57.000,316,11041995,12565,0,1731337376,13030.152496889998,79.02279116999853,53459.48001336 2024-11-11,15:02:58.000,316,11041988,12685,0,1731337377,13030.159233199993,78.86771030999807,53459.46603912001 2024-11-11,15:02:59.000,316,11041986,12605,0,1731337378,13030.152496889998,78.83951379000064,53459.521936080004 2024-11-11,15:03:00.000,316,11041973,12725,0,1731337379,13030.112079029997,78.89590683000279,53459.55687168 2024-11-11,15:03:01.000,316,11041970,12565,0,1731337380,13030.118815339993,78.88885770000343,53459.53591032001 2024-11-11,15:03:02.000,316,11041996,12605,0,1731337381,13030.078397479992,78.86771030999807,53459.55687168 2024-11-11,15:03:03.000,316,11041934,12925,0,1731337382,13029.970616519997,78.83246466000128,53459.55687168 2024-11-11,15:03:04.000,316,11041940,12725,0,1731337383,13029.883044490001,78.80426814000384,53459.57783304 2024-11-11,15:03:05.000,316,11041945,12605,0,1731337384,13029.835890319991,78.81836640000256,53459.57084592 2024-11-11,15:03:06.000,316,11041977,12925,0,1731337385,13029.76179091,78.8113172700032,53459.55687168 2024-11-11,15:03:07.000,316,11042009,12605,0,1731337386,13029.69442780999,78.85361204999936,53459.48700048001 2024-11-11,15:03:08.000,316,11041970,12845,0,1731337387,13029.707900429996,78.87475944000471,53459.51494896001 2024-11-11,15:03:09.000,316,11042001,12805,0,1731337388,13029.68095519,78.77607161999913,53459.62674288 2024-11-11,15:03:10.000,316,11041963,12605,0,1731337389,13029.586646849995,78.68443293000018,53459.542897440006 2024-11-11,15:03:11.000,316,11041975,12525,0,1731337390,13029.63380101999,78.5998433700006,53459.591807280005 2024-11-11,15:03:12.000,316,11041946,12725,0,1731337391,13029.67421887999,78.55049945999781,53459.53591032001 2024-11-11,15:03:13.000,316,11041968,12605,0,1731337392,13029.59338315999,78.47295903000486,53459.542897440006 2024-11-11,15:03:14.000,316,11041971,12565,0,1731337393,13029.53949268,78.40951686000335,53459.54988456 2024-11-11,15:03:15.000,316,11041967,12685,0,1731337394,13029.51254743999,78.388369469998,53459.62674288 2024-11-11,15:03:16.000,316,11042009,12765,0,1731337395,13029.465393269995,78.2896816499997,53459.53591032001 2024-11-11,15:03:17.000,316,11041934,12845,0,1731337396,13029.45865696,78.29673077999905,53459.61276864001 2024-11-11,15:03:18.000,316,11041955,12565,0,1731337397,13029.39803017,78.31082903999777,53459.61276864001 2024-11-11,15:03:19.000,316,11042030,12605,0,1731337398,13029.43171171999,78.3531238200012,53459.5987944 2024-11-11,15:03:20.000,316,11041991,12525,0,1731337399,13029.485602199995,78.32492730000376,53459.65469136001 2024-11-11,15:03:21.000,316,11041962,12725,0,1731337400,13029.49907482,78.29673077999905,53459.69661408 2024-11-11,15:03:22.000,316,11041959,12645,0,1731337401,13029.45192064999,78.24033774000418,53459.63373000001 2024-11-11,15:03:23.000,316,11042002,12485,0,1731337402,13029.47212957999,78.24738687000354,53459.67565272 2024-11-11,15:03:24.000,316,11041958,12725,0,1731337403,13029.51928375,78.31082903999777,53459.73154968001 2024-11-11,15:03:25.000,316,11041969,12645,0,1731337404,13029.445184339995,78.3531238200012,53459.7385368 2024-11-11,15:03:26.000,316,11041931,12805,0,1731337405,13029.35761231,78.33197643000312,53459.83635648 2024-11-11,15:03:27.000,316,11041973,12445,0,1731337406,13029.256567659999,78.388369469998,53459.878279200006 2024-11-11,15:03:28.000,316,11041968,12845,0,1731337407,13029.236358729999,78.4518116399995,53459.80142088001 2024-11-11,15:03:29.000,316,11042001,12645,0,1731337408,13029.195940869999,78.50820468000165,53459.8433436 2024-11-11,15:03:30.000,316,11042018,12765,0,1731337409,13029.142050389994,78.64213815000403,53459.878279200006 2024-11-11,15:03:31.000,316,11042031,12525,0,1731337410,13029.007324189988,78.73377684000297,53459.81539512 2024-11-11,15:03:32.000,316,11041977,12685,0,1731337411,13028.960170019993,78.79721901000448,53459.86430496 2024-11-11,15:03:33.000,316,11041948,12925,0,1731337412,13028.960170019993,78.88885770000343,53459.87129208001 2024-11-11,15:03:34.000,316,11041969,12765,0,1731337413,13028.906279540002,78.91705422000086,53459.8433436 2024-11-11,15:03:35.000,316,11041991,12645,0,1731337414,13028.852389059997,78.86771030999807,53459.89924056001 2024-11-11,15:03:36.000,316,11042010,12925,0,1731337415,13028.778289649992,78.86066117999871,53459.878279200006 2024-11-11,15:03:37.000,316,11041989,12125,0,1731337416,13028.811971199997,78.79721901000448,53459.89225344 2024-11-11,15:03:38.000,316,11041976,12645,0,1731337417,13028.778289649992,78.71967858000426,53459.85033072001 2024-11-11,15:03:39.000,316,11042020,12685,0,1731337418,13028.710926549997,78.63508902000467,53459.9132148 2024-11-11,15:03:40.000,316,11042022,12645,0,1731337419,13028.744608100002,78.63508902000467,53459.9132148 2024-11-11,15:03:41.000,316,11041980,12685,0,1731337420,13028.710926549997,78.5011555500023,53459.829369360006 2024-11-11,15:03:42.000,316,11041998,12645,0,1731337421,13028.670508689996,78.36722207999992,53459.82238224001 2024-11-11,15:03:43.000,316,11041941,12805,0,1731337422,13028.609881899996,78.36017295000056,53459.88526632 2024-11-11,15:03:44.000,316,11041988,12685,0,1731337423,13028.704190240001,78.388369469998,53459.82238224001 2024-11-11,15:03:45.000,316,11042053,12925,0,1731337424,13028.704190240001,78.388369469998,53459.90622768 2024-11-11,15:03:46.000,316,11042040,12885,0,1731337425,13028.704190240001,78.41656599000271,53459.94815040001 2024-11-11,15:03:47.000,316,11041982,12765,0,1731337426,13028.690717619997,78.47295903000486,53460.03898296001 2024-11-11,15:03:48.000,316,11041948,12485,0,1731337427,13028.744608100002,78.5011555500023,53459.976098880004 2024-11-11,15:03:49.000,316,11042010,12645,0,1731337428,13028.818707509992,78.52935206999973,53459.997060240006 2024-11-11,15:03:50.000,316,11041958,12525,0,1731337429,13028.744608100002,78.57869598000252,53460.01103448 2024-11-11,15:03:51.000,316,11041984,12685,0,1731337430,13028.717662859992,78.53640119999909,53460.0529572 2024-11-11,15:03:52.000,316,11041994,12605,0,1731337431,13028.657036069992,78.51525381000101,53460.08090568 2024-11-11,15:03:53.000,316,11041987,12525,0,1731337432,13028.643563450001,78.5011555500023,53460.05994432 2024-11-11,15:03:54.000,316,11041937,12365,0,1731337433,13028.596409279991,78.54345032999845,53460.12981552 2024-11-11,15:03:55.000,316,11042027,12685,0,1731337434,13028.529046179996,78.55049945999781,53460.1228284 2024-11-11,15:03:56.000,316,11041998,12805,0,1731337435,13028.48189201,78.62099075999868,53460.15077688 2024-11-11,15:03:57.000,316,11041990,12525,0,1731337436,13028.45494676999,78.65623641000275,53460.10186704 2024-11-11,15:03:58.000,316,11041980,12605,0,1731337437,13028.3404295,78.68443293000018,53460.15776400001 2024-11-11,15:03:59.000,316,11041954,12605,0,1731337438,13028.25959378,78.71967858000426,53460.10885416 2024-11-11,15:04:00.000,316,11041992,12725,0,1731337439,13028.25959378,78.68443293000018,53460.06693144001 2024-11-11,15:04:01.000,316,11042007,12485,0,1731337440,13028.21243960999,78.63508902000467,53460.08789280001 2024-11-11,15:04:02.000,316,11041971,12525,0,1731337441,13028.11813127,78.65623641000275,53460.06693144001 2024-11-11,15:04:03.000,316,11041965,12605,0,1731337442,13028.124867579994,78.73377684000297,53460.0529572 2024-11-11,15:04:04.000,316,11042039,13085,0,1731337443,13028.064240789994,78.8113172700032,53460.10186704 2024-11-11,15:04:05.000,316,11041991,12765,0,1731337444,13027.855415179998,78.83951379000064,53460.06693144001 2024-11-11,15:04:06.000,316,11041958,12605,0,1731337445,13027.841942559993,78.78312074999849,53460.08090568 2024-11-11,15:04:07.000,316,11041984,12525,0,1731337446,13027.875624109998,78.7126294500049,53460.03199584 2024-11-11,15:04:08.000,316,11042025,12645,0,1731337447,13027.862151489993,78.63508902000467,53460.03199584 2024-11-11,15:04:09.000,316,11042005,12725,0,1731337448,13027.808261009988,78.50820468000165,53460.05994432 2024-11-11,15:04:10.000,316,11041996,12445,0,1731337449,13027.848678869988,78.48705729000358,53460.03199584 2024-11-11,15:04:11.000,316,11041998,12765,0,1731337450,13027.902569349993,78.44476251000015,53460.05994432 2024-11-11,15:04:12.000,316,11041990,12805,0,1731337451,13027.794788389998,78.50820468000165,53460.03199584 2024-11-11,15:04:13.000,316,11041948,12685,0,1731337452,13027.740897909993,78.57869598000252,53460.08789280001 2024-11-11,15:04:14.000,316,11042039,12805,0,1731337453,13027.673534809997,78.64918728000339,53460.1228284 2024-11-11,15:04:15.000,316,11042038,12765,0,1731337454,13027.572490159997,78.65623641000275,53460.10186704 2024-11-11,15:04:16.000,316,11042021,12645,0,1731337455,13027.471445509997,78.66328554000211,53460.143789760004 2024-11-11,15:04:17.000,316,11041960,12805,0,1731337456,13027.377137169991,78.60689249999996,53460.094879920005 2024-11-11,15:04:18.000,316,11042015,12925,0,1731337457,13027.316510379991,78.55049945999781,53460.10885416 2024-11-11,15:04:19.000,316,11041980,12685,0,1731337458,13027.296301449991,78.46590989999822,53460.15077688 2024-11-11,15:04:20.000,316,11042016,12605,0,1731337459,13027.28282883,78.42361512000207,53460.05994432 2024-11-11,15:04:21.000,316,11042010,12765,0,1731337460,13027.24241097,78.34607469000184,53460.03898296001 2024-11-11,15:04:22.000,316,11042000,12365,0,1731337461,13027.19525679999,78.388369469998,53460.01103448 2024-11-11,15:04:23.000,316,11041977,12645,0,1731337462,13027.23567465999,78.24033774000418,53460.045970080006 2024-11-11,15:04:24.000,316,11042003,12925,0,1731337463,13027.269356209996,78.1416499199986,53460.03199584 2024-11-11,15:04:25.000,316,11041993,12565,0,1731337464,13027.30303776,78.12050253000052,53460.06693144001 2024-11-11,15:04:26.000,316,11041982,12685,0,1731337465,13027.309774069996,78.13460078999924,53460.08789280001 2024-11-11,15:04:27.000,316,11041992,12725,0,1731337466,13027.424291340001,78.16984644000331,53460.08090568 2024-11-11,15:04:28.000,316,11042023,12885,0,1731337467,13027.444500270001,78.1557481800046,53460.06693144001 2024-11-11,15:04:29.000,316,11041983,12645,0,1731337468,13027.417555029991,78.11345340000116,53460.10186704 2024-11-11,15:04:30.000,316,11041965,12565,0,1731337469,13027.451236579996,78.06410948999837,53460.10885416 2024-11-11,15:04:31.000,316,11042003,12565,0,1731337470,13027.431027649996,78.09230601000309,53460.12981552 2024-11-11,15:04:32.000,316,11042042,12725,0,1731337471,13027.404082410001,78.12755165999988,53460.15077688 2024-11-11,15:04:33.000,316,11041976,12725,0,1731337472,13027.404082410001,78.12755165999988,53460.17173824 2024-11-11,15:04:34.000,316,11042028,12845,0,1731337473,13027.289565139996,78.03591297000094,53460.24160944 2024-11-11,15:04:35.000,316,11042021,12565,0,1731337474,13027.11442107999,77.94427428000199,53460.213660960006 2024-11-11,15:04:36.000,316,11042042,12685,0,1731337475,13027.09421214999,77.97247079999943,53460.23462232001 2024-11-11,15:04:37.000,316,11042031,12605,0,1731337476,13027.05379428999,77.91607776000455,53460.262570800005 2024-11-11,15:04:38.000,316,11042044,12365,0,1731337477,13027.006640119995,77.88083211000048,53460.30449352001 2024-11-11,15:04:39.000,316,11042015,12645,0,1731337478,13026.878650229999,77.88083211000048,53460.32545488001 2024-11-11,15:04:40.000,316,11042016,12525,0,1731337479,13026.878650229999,77.98656905999815,53460.2975064 2024-11-11,15:04:41.000,316,11041999,12565,0,1731337480,13026.93254070999,78.0077164500035,53460.360390480004 2024-11-11,15:04:42.000,316,11042018,12645,0,1731337481,13026.925804399994,77.91607776000455,53460.34641624 2024-11-11,15:04:43.000,316,11041970,12525,0,1731337482,13026.97295856999,77.92312689000391,53460.35340336001 2024-11-11,15:04:44.000,316,11042014,12885,0,1731337483,13027.04032167,78.0077164500035,53460.38833896 2024-11-11,15:04:45.000,316,11042024,12605,0,1731337484,13027.16157525,78.06410948999837,53460.38833896 2024-11-11,15:04:46.000,316,11042017,12565,0,1731337485,13027.17504786999,78.12050253000052,53460.40930032 2024-11-11,15:04:47.000,316,11042017,12605,0,1731337486,13027.16157525,78.19804296000075,53460.46519728 2024-11-11,15:04:48.000,316,11042011,12565,0,1731337487,13027.127893699995,78.22623947999818,53460.44423592 2024-11-11,15:04:49.000,316,11042009,12485,0,1731337488,13027.208729419996,78.26148513000226,53460.500132880006 2024-11-11,15:04:50.000,316,11042002,12605,0,1731337489,13027.228938349996,78.24033774000418,53460.45821016 2024-11-11,15:04:51.000,316,11041982,12925,0,1731337490,13027.289565139996,78.22623947999818,53460.55602984 2024-11-11,15:04:52.000,316,11042025,12565,0,1731337491,13027.20199311,78.26853426000162,53460.54205560001 2024-11-11,15:04:53.000,316,11042010,12805,0,1731337492,13027.23567465999,78.36017295000056,53460.62590104 2024-11-11,15:04:54.000,316,11041986,12685,0,1731337493,13027.30303776,78.44476251000015,53460.59096544001 2024-11-11,15:04:55.000,316,11042047,12645,0,1731337494,13027.32324669,78.5011555500023,53460.70275936 2024-11-11,15:04:56.000,316,11042031,12405,0,1731337495,13027.2626199,78.41656599000271,53460.67481088 2024-11-11,15:04:57.000,316,11041982,12885,0,1731337496,13027.23567465999,78.46590989999822,53460.716733600006 2024-11-11,15:04:58.000,316,11042008,12605,0,1731337497,13027.188520489995,78.54345032999845,53460.77961768 2024-11-11,15:04:59.000,316,11041998,12645,0,1731337498,13027.07400321999,78.58574511000188,53460.78660480001 2024-11-11,15:05:00.000,316,11041996,12605,0,1731337499,13027.087475839995,78.58574511000188,53460.78660480001 2024-11-11,15:05:01.000,316,11042005,12725,0,1731337500,13027.09421214999,78.64213815000403,53460.8215404 2024-11-11,15:05:02.000,316,11042027,12685,0,1731337501,13027.03358535999,78.67033467000147,53460.863463120004 2024-11-11,15:05:03.000,316,11041939,12605,0,1731337502,13026.99316749999,78.63508902000467,53460.90538584001 2024-11-11,15:05:04.000,316,11042030,13125,0,1731337503,13026.99316749999,78.59279424000124,53460.87743736001 2024-11-11,15:05:05.000,316,11041988,12725,0,1731337504,13027.0605306,78.5645977200038,53460.933334320005 2024-11-11,15:05:06.000,316,11042026,12525,0,1731337505,13027.087475839995,78.48000816000422,53460.92634720001 2024-11-11,15:05:07.000,316,11042050,12805,0,1731337506,13027.10094846,78.53640119999909,53460.97525704001 2024-11-11,15:05:08.000,316,11042007,12565,0,1731337507,13027.11442107999,78.55049945999781,53460.98923128 2024-11-11,15:05:09.000,316,11042024,12605,0,1731337508,13027.03358535999,78.62099075999868,53461.031154000004 2024-11-11,15:05:10.000,316,11042057,12685,0,1731337509,13026.986431189995,78.55754859000444,53461.04512824001 2024-11-11,15:05:11.000,316,11042020,12565,0,1731337510,13027.0605306,78.44476251000015,53461.04512824001 2024-11-11,15:05:12.000,316,11041960,12805,0,1731337511,13027.047057979995,78.5011555500023,53461.08705096 2024-11-11,15:05:13.000,316,11042029,12685,0,1731337512,13027.05379428999,78.47295903000486,53461.10801232 2024-11-11,15:05:14.000,316,11042015,12605,0,1731337513,13027.11442107999,78.4518116399995,53461.14294792001 2024-11-11,15:05:15.000,316,11042069,12725,0,1731337514,13027.127893699995,78.55049945999781,53461.14294792001 2024-11-11,15:05:16.000,316,11042046,12885,0,1731337515,13027.16157525,78.64918728000339,53461.16390928001 2024-11-11,15:05:17.000,316,11042017,12605,0,1731337516,13027.087475839995,78.71967858000426,53461.17788352 2024-11-11,15:05:18.000,316,11041994,12565,0,1731337517,13027.04032167,78.81836640000256,53461.17788352 2024-11-11,15:05:19.000,316,11042035,12445,0,1731337518,13027.01337642999,78.9100050900015,53461.23378048 2024-11-11,15:05:20.000,316,11042036,12565,0,1731337519,13026.91906809,78.9100050900015,53461.22679336 2024-11-11,15:05:21.000,316,11042017,12605,0,1731337520,13026.95948595,78.98049639000237,53461.25474184 2024-11-11,15:05:22.000,316,11041989,12645,0,1731337521,13026.925804399994,78.99459465000109,53461.25474184 2024-11-11,15:05:23.000,316,11042039,12525,0,1731337522,13026.91906809,79.0580368200026,53461.26172896001 2024-11-11,15:05:24.000,316,11041963,12845,0,1731337523,13026.966222259995,79.08623334000004,53461.268716080005 2024-11-11,15:05:25.000,316,11042001,12525,0,1731337524,13026.95274963999,79.10033159999875,53461.26172896001 2024-11-11,15:05:26.000,316,11042003,12645,0,1731337525,13026.95948595,79.1567246400009,53461.23378048 2024-11-11,15:05:27.000,316,11041950,12565,0,1731337526,13026.93927702,79.20606855000369,53461.26172896001 2024-11-11,15:05:28.000,316,11041969,12285,0,1731337527,13026.97295856999,79.31885463000071,53461.23378048 2024-11-11,15:05:29.000,316,11042020,12765,0,1731337528,13026.966222259995,79.39639506000094,53461.24775472 2024-11-11,15:05:30.000,316,11042019,12925,0,1731337529,13026.87191391999,79.33295288999943,53461.26172896001 2024-11-11,15:05:31.000,316,11042015,12725,0,1731337530,13026.865177609994,79.34705114999815,53461.24076760001 2024-11-11,15:05:32.000,316,11042032,12645,0,1731337531,13026.93254070999,79.4034441900003,53461.24775472 2024-11-11,15:05:33.000,316,11042038,12805,0,1731337532,13026.858441299999,79.35410028000479,53461.205832 2024-11-11,15:05:34.000,316,11042025,12605,0,1731337533,13026.844968679994,79.38229680000222,53461.19185776001 2024-11-11,15:05:35.000,316,11042011,12845,0,1731337534,13026.885386539994,79.44573897000373,53461.205832 2024-11-11,15:05:36.000,316,11042001,12605,0,1731337535,13026.885386539994,79.57967243999883,53461.205832 2024-11-11,15:05:37.000,316,11041974,12685,0,1731337536,13026.87191391999,79.67131112999778,53461.15692216 2024-11-11,15:05:38.000,316,11041997,12885,0,1731337537,13026.93254070999,79.69950765000249,53461.16390928001 2024-11-11,15:05:39.000,316,11042018,12645,0,1731337538,13026.95274963999,79.762949820004,53461.08705096 2024-11-11,15:05:40.000,316,11042032,12485,0,1731337539,13026.946013329994,79.84049025000422,53461.15692216 2024-11-11,15:05:41.000,316,11042029,12965,0,1731337540,13026.93927702,79.87573590000102,53461.08705096 2024-11-11,15:05:42.000,316,11042021,12725,0,1731337541,13026.844968679994,79.8616376400023,53461.05910248 2024-11-11,15:05:43.000,316,11042006,12485,0,1731337542,13026.878650229999,79.84753938000358,53461.08705096 2024-11-11,15:05:44.000,316,11041970,12325,0,1731337543,13026.905595469994,79.84049025000422,53461.04512824001 2024-11-11,15:05:45.000,316,11041947,12445,0,1731337544,13026.93254070999,79.81934285999887,53461.052115360006 2024-11-11,15:05:46.000,316,11041983,12645,0,1731337545,13026.97969488,79.81229372999951,53460.98923128 2024-11-11,15:05:47.000,316,11041986,12645,0,1731337546,13027.006640119995,79.81229372999951,53460.99621840001 2024-11-11,15:05:48.000,316,11041986,12685,0,1731337547,13027.09421214999,79.72065504000057,53460.98923128 2024-11-11,15:05:49.000,316,11041959,12805,0,1731337548,13027.14136632,79.72770416999992,53461.003205520006 2024-11-11,15:05:50.000,316,11042013,12965,0,1731337549,13027.208729419996,79.76999895000336,53460.97525704001 2024-11-11,15:05:51.000,316,11042013,12805,0,1731337550,13027.16157525,79.79114634000143,53460.98923128 2024-11-11,15:05:52.000,316,11041994,12405,0,1731337551,13027.30303776,79.82639198999823,53460.96826992 2024-11-11,15:05:53.000,316,11041989,12525,0,1731337552,13027.451236579996,79.87573590000102,53460.92634720001 2024-11-11,15:05:54.000,316,11041984,12565,0,1731337553,13027.552281229997,79.88983415999974,53460.97525704001 2024-11-11,15:05:55.000,316,11041979,12965,0,1731337554,13027.680271119993,79.87573590000102,53460.97525704001 2024-11-11,15:05:56.000,316,11041968,12765,0,1731337555,13027.814997319998,79.90393241999845,53460.94730856 2024-11-11,15:05:57.000,316,11041978,12765,0,1731337556,13027.895833039998,79.96737458999996,53460.94730856 2024-11-11,15:05:58.000,316,11041957,12605,0,1731337557,13027.963196139994,79.93917807000253,53460.96826992 2024-11-11,15:05:59.000,316,11041986,12445,0,1731337558,13028.077713409999,79.94622720000189,53460.9612828 2024-11-11,15:06:00.000,316,11041971,12645,0,1731337559,13028.09118602999,79.98852197999804,53460.92634720001 2024-11-11,15:06:01.000,316,11041987,12925,0,1731337560,13028.11139495999,79.98147284999868,53460.94730856 2024-11-11,15:06:02.000,316,11041965,12645,0,1731337561,13028.23264853999,80.01671850000275,53460.94730856 2024-11-11,15:06:03.000,316,11041988,12885,0,1731337562,13028.225912229995,80.0731115400049,53460.95429568001 2024-11-11,15:06:04.000,316,11041990,12605,0,1731337563,13028.225912229995,80.08720980000362,53460.95429568001 2024-11-11,15:06:05.000,316,11041984,12765,0,1731337564,13028.23264853999,80.04491502000019,53460.91237296 2024-11-11,15:06:06.000,316,11041969,12605,0,1731337565,13028.407792599995,79.98147284999868,53460.99621840001 2024-11-11,15:06:07.000,316,11041955,12605,0,1731337566,13028.555991419991,79.93917807000253,53460.92634720001 2024-11-11,15:06:08.000,316,11042031,12605,0,1731337567,13028.515573559991,79.91803068000445,53460.9612828 2024-11-11,15:06:09.000,316,11042036,12565,0,1731337568,13028.562727730001,79.95327633000124,53460.90538584001 2024-11-11,15:06:10.000,316,11041974,12685,0,1731337569,13028.582936660001,79.98852197999804,53460.94730856 2024-11-11,15:06:11.000,316,11041976,12805,0,1731337570,13028.603145590001,80.04491502000019,53460.884424480006 2024-11-11,15:06:12.000,316,11041982,12445,0,1731337571,13028.529046179996,80.05196414999955,53460.884424480006 2024-11-11,15:06:13.000,316,11041983,12765,0,1731337572,13028.576200349991,80.15065196999785,53460.91237296 2024-11-11,15:06:14.000,316,11042017,12565,0,1731337573,13028.555991419991,80.15065196999785,53460.87743736001 2024-11-11,15:06:15.000,316,11041971,12805,0,1731337574,13028.603145590001,80.05901327999891,53460.87045024 2024-11-11,15:06:16.000,316,11042004,12885,0,1731337575,13028.724399170002,80.00262024000403,53460.835514640006 2024-11-11,15:06:17.000,316,11041979,12405,0,1731337576,13028.798498579992,80.01671850000275,53460.87045024 2024-11-11,15:06:18.000,316,11041977,12965,0,1731337577,13028.791762269997,80.0096693700034,53460.82852752001 2024-11-11,15:06:19.000,316,11041975,12605,0,1731337578,13028.737871789992,80.01671850000275,53460.82852752001 2024-11-11,15:06:20.000,316,11041951,12605,0,1731337579,13028.791762269997,80.04491502000019,53460.765643440005 2024-11-11,15:06:21.000,316,11042014,12605,0,1731337580,13028.791762269997,80.03786589000083,53460.7516692 2024-11-11,15:06:22.000,316,11041974,12685,0,1731337581,13028.811971199997,80.04491502000019,53460.695772240004 2024-11-11,15:06:23.000,316,11041992,12445,0,1731337582,13028.892806919997,80.00262024000403,53460.74468208 2024-11-11,15:06:24.000,316,11041987,12485,0,1731337583,13028.939961089993,80.03081676000147,53460.74468208 2024-11-11,15:06:25.000,316,11041980,12605,0,1731337584,13028.933224779998,80.05196414999955,53460.72372072 2024-11-11,15:06:26.000,316,11041970,12925,0,1731337585,13028.933224779998,79.99557111000468,53460.70275936 2024-11-11,15:06:27.000,316,11041995,12725,0,1731337586,13028.838916439992,80.04491502000019,53460.67481088 2024-11-11,15:06:28.000,316,11041945,12525,0,1731337587,13028.744608100002,80.09425893000298,53460.58397832 2024-11-11,15:06:29.000,316,11042007,12605,0,1731337588,13028.657036069992,80.13655370999913,53460.5769912 2024-11-11,15:06:30.000,316,11041974,12605,0,1731337589,13028.515573559991,80.12245545000042,53460.59096544001 2024-11-11,15:06:31.000,316,11041997,12685,0,1731337590,13028.36063843,80.12950457999978,53460.54205560001 2024-11-11,15:06:32.000,316,11041953,12405,0,1731337591,13028.19896699,80.08720980000362,53460.48615864 2024-11-11,15:06:33.000,316,11041939,12885,0,1731337592,13028.11139495999,80.1083571900017,53460.48615864 2024-11-11,15:06:34.000,316,11041993,12885,0,1731337593,13028.044031859994,80.06606240999827,53460.40231320001 2024-11-11,15:06:35.000,316,11042026,12605,0,1731337594,13027.916041969998,80.1083571900017,53460.311480640004 2024-11-11,15:06:36.000,316,11041925,12725,0,1731337595,13027.875624109998,80.12245545000042,53460.24859656 2024-11-11,15:06:37.000,316,11042022,12885,0,1731337596,13027.767843150003,80.15065196999785,53460.18571248001 2024-11-11,15:06:38.000,316,11041950,12885,0,1731337597,13027.626380640002,80.10130806000234,53460.192699600004 2024-11-11,15:06:39.000,316,11041951,12805,0,1731337598,13027.606171710002,80.06606240999827,53460.164751120006 2024-11-11,15:06:40.000,316,11041959,12725,0,1731337599,13027.666798500002,79.95327633000124,53460.1228284 2024-11-11,15:06:41.000,316,11041973,12645,0,1731337600,13027.727425290002,79.75590069000464,53460.1228284 2024-11-11,15:06:42.000,316,11041987,12845,0,1731337601,13027.781315769993,79.762949820004,53460.045970080006 2024-11-11,15:06:43.000,316,11042004,12765,0,1731337602,13027.774579459998,79.72065504000057,53460.03898296001 2024-11-11,15:06:44.000,316,11041987,12685,0,1731337603,13027.835206249998,79.748851559998,53460.01802160001 2024-11-11,15:06:45.000,316,11041997,12685,0,1731337604,13027.788052079988,79.73475329999928,53459.95513752 2024-11-11,15:06:46.000,316,11042012,12965,0,1731337605,13027.781315769993,79.748851559998,53459.94815040001 2024-11-11,15:06:47.000,316,11041949,12685,0,1731337606,13027.761106839993,79.79114634000143,53459.93417616 2024-11-11,15:06:48.000,316,11041955,12685,0,1731337607,13027.740897909993,79.70655678000185,53459.92020192001 2024-11-11,15:06:49.000,316,11042016,12605,0,1731337608,13027.687007430002,79.7136059100012,53459.86430496 2024-11-11,15:06:50.000,316,11041987,12525,0,1731337609,13027.619644329992,79.70655678000185,53459.8433436 2024-11-11,15:06:51.000,316,11042017,12845,0,1731337610,13027.639853259992,79.67836026000441,53459.829369360006 2024-11-11,15:06:52.000,316,11041977,12565,0,1731337611,13027.572490159997,79.68540939000377,53459.75251104001 2024-11-11,15:06:53.000,316,11041965,12645,0,1731337612,13027.545544920002,79.70655678000185,53459.70360120001 2024-11-11,15:06:54.000,316,11041946,12245,0,1731337613,13027.491654439997,79.69245852000313,53459.70360120001 2024-11-11,15:06:55.000,316,11042020,12605,0,1731337614,13027.437763959992,79.66426199999842,53459.65469136001 2024-11-11,15:06:56.000,316,11041976,12565,0,1731337615,13027.464709200001,79.70655678000185,53459.60578152 2024-11-11,15:06:57.000,316,11042014,12925,0,1731337616,13027.437763959992,79.69950765000249,53459.58482016001 2024-11-11,15:06:58.000,316,11041961,12605,0,1731337617,13027.390609789996,79.74180242999864,53459.56385880001 2024-11-11,15:06:59.000,316,11042000,12725,0,1731337618,13027.370400859996,79.79114634000143,53459.5289232 2024-11-11,15:07:00.000,316,11041957,12525,0,1731337619,13027.363664550001,79.79819547000079,53459.50097472 2024-11-11,15:07:01.000,316,11041979,12285,0,1731337620,13027.377137169991,79.76999895000336,53459.44507776001 2024-11-11,15:07:02.000,316,11041989,12685,0,1731337621,13027.390609789996,79.79114634000143,53459.44507776001 2024-11-11,15:07:03.000,316,11041973,12565,0,1731337622,13027.363664550001,79.79114634000143,53459.375206560006 2024-11-11,15:07:04.000,316,11042023,12645,0,1731337623,13027.336719309991,79.81934285999887,53459.256425520005 2024-11-11,15:07:05.000,316,11042025,12405,0,1731337624,13027.417555029991,79.80524460000015,53459.26341264 2024-11-11,15:07:06.000,316,11042013,12685,0,1731337625,13027.431027649996,79.85458851000294,53459.22847704001 2024-11-11,15:07:07.000,316,11041990,12765,0,1731337626,13027.484918130001,79.82639198999823,53459.186554320004 2024-11-11,15:07:08.000,316,11041967,12605,0,1731337627,13027.525335990002,79.77704808000271,53459.19354144 2024-11-11,15:07:09.000,316,11042004,12805,0,1731337628,13027.565753850002,79.67836026000441,53459.17258008 2024-11-11,15:07:10.000,316,11041994,12685,0,1731337629,13027.619644329992,79.56557418000011,53459.15161872001 2024-11-11,15:07:11.000,316,11041952,12685,0,1731337630,13027.666798500002,79.48098462000053,53459.08174752001 2024-11-11,15:07:12.000,316,11042010,12885,0,1731337631,13027.761106839993,79.36114941000415,53459.15161872001 2024-11-11,15:07:13.000,316,11041988,12525,0,1731337632,13027.767843150003,79.38229680000222,53459.17258008 2024-11-11,15:07:14.000,316,11042019,12445,0,1731337633,13027.767843150003,79.39639506000094,53459.16559296 2024-11-11,15:07:15.000,316,11041981,12645,0,1731337634,13027.814997319998,79.37524767000286,53459.13065736001 2024-11-11,15:07:16.000,316,11041966,12605,0,1731337635,13027.835206249998,79.39639506000094,53459.158605840006 2024-11-11,15:07:17.000,316,11041982,12525,0,1731337636,13027.794788389998,79.3681985400035,53459.16559296 2024-11-11,15:07:18.000,316,11041981,12605,0,1731337637,13027.808261009988,79.304756370002,53459.10969600001 2024-11-11,15:07:19.000,316,11042002,12685,0,1731337638,13027.754370529998,79.34705114999815,53459.11668312 2024-11-11,15:07:20.000,316,11041989,12445,0,1731337639,13027.788052079988,79.4034441900003,53459.19354144 2024-11-11,15:07:21.000,316,11042007,12965,0,1731337640,13027.761106839993,79.43164070999774,53459.17258008 2024-11-11,15:07:22.000,316,11041971,12605,0,1731337641,13027.673534809997,79.45983723000245,53459.22148992 2024-11-11,15:07:23.000,316,11042004,12965,0,1731337642,13027.646589570002,79.48803374999989,53459.23546416 2024-11-11,15:07:24.000,316,11041982,12405,0,1731337643,13027.653325879997,79.5021320099986,53459.22847704001 2024-11-11,15:07:25.000,316,11042017,12445,0,1731337644,13027.660062189992,79.57967243999883,53459.22148992 2024-11-11,15:07:26.000,316,11041954,12885,0,1731337645,13027.660062189992,79.59377070000482,53459.26341264 2024-11-11,15:07:27.000,316,11041995,12725,0,1731337646,13027.727425290002,79.6149180900029,53459.2145028 2024-11-11,15:07:28.000,316,11041932,12605,0,1731337647,13027.801524699993,79.57967243999883,53459.17956720001 2024-11-11,15:07:29.000,316,11042014,12765,0,1731337648,13027.828469939988,79.62901635000162,53459.22847704001 2024-11-11,15:07:30.000,316,11041975,12765,0,1731337649,13027.862151489993,79.55852505000075,53459.22148992 2024-11-11,15:07:31.000,316,11041987,12605,0,1731337650,13027.855415179998,79.62196722000226,53459.26341264 2024-11-11,15:07:32.000,316,11042009,12805,0,1731337651,13027.936250899998,79.62901635000162,53459.24245128 2024-11-11,15:07:33.000,316,11042017,12765,0,1731337652,13027.929514589989,79.53032853000332,53459.305335360004 2024-11-11,15:07:34.000,316,11041990,12605,0,1731337653,13028.017086619999,79.47393549000117,53459.27039976 2024-11-11,15:07:35.000,316,11042008,12845,0,1731337654,13028.064240789994,79.36114941000415,53459.33328384 2024-11-11,15:07:36.000,316,11041977,12685,0,1731337655,13028.19896699,79.41754244999902,53459.33328384 2024-11-11,15:07:37.000,316,11041951,12685,0,1731337656,13028.31348425999,79.43868984000437,53459.38219368 2024-11-11,15:07:38.000,316,11042007,12845,0,1731337657,13028.36063843,79.52327940000396,53459.43110352 2024-11-11,15:07:39.000,316,11041966,12445,0,1731337658,13028.32022057,79.67131112999778,53459.493987600006 2024-11-11,15:07:40.000,316,11041960,12605,0,1731337659,13028.42126522,79.67131112999778,53459.493987600006 2024-11-11,15:07:41.000,316,11041979,12445,0,1731337660,13028.44147415,79.69245852000313,53459.521936080004 2024-11-11,15:07:42.000,316,11041976,12685,0,1731337661,13028.47515569999,79.57967243999883,53459.56385880001 2024-11-11,15:07:43.000,316,11042027,12645,0,1731337662,13028.5425188,79.50918113999796,53459.60578152 2024-11-11,15:07:44.000,316,11041971,12845,0,1731337663,13028.657036069992,79.45278810000309,53459.67565272 2024-11-11,15:07:45.000,316,11042001,12805,0,1731337664,13028.744608100002,79.48803374999989,53459.70360120001 2024-11-11,15:07:46.000,316,11041995,12845,0,1731337665,13028.805234890002,79.50918113999796,53459.80142088001 2024-11-11,15:07:47.000,316,11041964,12805,0,1731337666,13028.758080719992,79.5162302700046,53459.829369360006 2024-11-11,15:07:48.000,316,11041946,12885,0,1731337667,13028.758080719992,79.55852505000075,53459.878279200006 2024-11-11,15:07:49.000,316,11041986,12885,0,1731337668,13028.704190240001,79.65721286999906,53459.89225344 2024-11-11,15:07:50.000,316,11042009,12965,0,1731337669,13028.677244999992,79.70655678000185,53459.96212464 2024-11-11,15:07:51.000,316,11042010,12605,0,1731337670,13028.589672969996,79.72065504000057,53460.025008720004 2024-11-11,15:07:52.000,316,11041995,12525,0,1731337671,13028.529046179996,79.78409721000207,53460.045970080006 2024-11-11,15:07:53.000,316,11042006,12845,0,1731337672,13028.495364629991,79.80524460000015,53460.06693144001 2024-11-11,15:07:54.000,316,11041991,12725,0,1731337673,13028.48189201,79.91098154999781,53460.164751120006 2024-11-11,15:07:55.000,316,11042020,12885,0,1731337674,13028.42126522,79.95327633000124,53460.192699600004 2024-11-11,15:07:56.000,316,11041946,12685,0,1731337675,13028.46168308,79.86868677000166,53460.213660960006 2024-11-11,15:07:57.000,316,11042035,12525,0,1731337676,13028.47515569999,79.84049025000422,53460.31846776 2024-11-11,15:07:58.000,316,11041983,12805,0,1731337677,13028.529046179996,79.91098154999781,53460.40231320001 2024-11-11,15:07:59.000,316,11042020,12845,0,1731337678,13028.549255109996,80.0096693700034,53460.42327456001 2024-11-11,15:08:00.000,316,11041985,12725,0,1731337679,13028.609881899996,80.05196414999955,53460.51410712 2024-11-11,15:08:01.000,316,11042002,12885,0,1731337680,13028.582936660001,80.08016067000426,53460.54205560001 2024-11-11,15:08:02.000,316,11042027,12725,0,1731337681,13028.603145590001,80.08720980000362,53460.597952560005 2024-11-11,15:08:03.000,316,11042006,12645,0,1731337682,13028.555991419991,80.19999588000064,53460.65384952 2024-11-11,15:08:04.000,316,11041989,12605,0,1731337683,13028.596409279991,80.26343805000215,53460.70974648001 2024-11-11,15:08:05.000,316,11042025,12845,0,1731337684,13028.569464039996,80.24229066000407,53460.80057904 2024-11-11,15:08:06.000,316,11042016,12685,0,1731337685,13028.589672969996,80.23524153000471,53460.87045024 2024-11-11,15:08:07.000,316,11041961,12845,0,1731337686,13028.576200349991,80.21409413999936,53460.94032144 2024-11-11,15:08:08.000,316,11042006,12485,0,1731337687,13028.697453929992,80.23524153000471,53461.01717976 2024-11-11,15:08:09.000,316,11041997,12685,0,1731337688,13028.731135479997,80.27753631000087,53461.0660896 2024-11-11,15:08:10.000,316,11041996,12645,0,1731337689,13028.785025960002,80.23524153000471,53461.17788352 2024-11-11,15:08:11.000,316,11041999,12605,0,1731337690,13028.859125369992,80.1717993600032,53461.28967744001 2024-11-11,15:08:12.000,316,11041990,12765,0,1731337691,13028.913015849997,80.03786589000083,53461.30365168 2024-11-11,15:08:13.000,316,11041979,12645,0,1731337692,13028.980378949993,79.93917807000253,53461.436406960005 2024-11-11,15:08:14.000,316,11041990,12485,0,1731337693,13029.041005739993,79.93212894000317,53461.47134256 2024-11-11,15:08:15.000,316,11041981,12565,0,1731337694,13029.081423599993,79.93212894000317,53461.49929104001 2024-11-11,15:08:16.000,316,11042040,12805,0,1731337695,13029.168995629989,79.93917807000253,53461.59711072001 2024-11-11,15:08:17.000,316,11042025,12565,0,1731337696,13029.243095039994,79.88278503000038,53461.68095616 2024-11-11,15:08:18.000,316,11042061,12645,0,1731337697,13029.256567659999,79.78409721000207,53461.75082736 2024-11-11,15:08:19.000,316,11042007,13005,0,1731337698,13029.39129385999,79.69245852000313,53461.86262128001 2024-11-11,15:08:20.000,316,11042003,12445,0,1731337699,13029.45192064999,79.62196722000226,53461.939479600005 2024-11-11,15:08:21.000,316,11042002,12565,0,1731337700,13029.51928375,79.57262330999947,53462.037299280004 2024-11-11,15:08:22.000,316,11041986,12525,0,1731337701,13029.6203284,79.56557418000011,53462.107170480005 2024-11-11,15:08:23.000,316,11042006,12645,0,1731337702,13029.59338315999,79.6149180900029,53462.204990160004 2024-11-11,15:08:24.000,316,11042013,12645,0,1731337703,13029.53275636999,79.68540939000377,53462.28184848 2024-11-11,15:08:25.000,316,11041975,12645,0,1731337704,13029.49907482,79.74180242999864,53462.38665528001 2024-11-11,15:08:26.000,316,11042018,12645,0,1731337705,13029.49233850999,79.69950765000249,53462.42159088 2024-11-11,15:08:27.000,316,11041943,12605,0,1731337706,13029.404766479995,79.63606548000098,53462.428578 2024-11-11,15:08:28.000,316,11041998,12605,0,1731337707,13029.41150278999,79.59377070000482,53462.540371920004 2024-11-11,15:08:29.000,316,11042002,12365,0,1731337708,13029.43844803,79.6149180900029,53462.610243120005 2024-11-11,15:08:30.000,316,11042031,12685,0,1731337709,13029.43171171999,79.70655678000185,53462.65216584001 2024-11-11,15:08:31.000,316,11042002,12765,0,1731337710,13029.39803017,79.81229372999951,53462.7429984 2024-11-11,15:08:32.000,316,11041944,12525,0,1731337711,13029.384557549994,79.76999895000336,53462.72203704001 2024-11-11,15:08:33.000,316,11042005,12845,0,1731337712,13029.37108492999,79.91098154999781,53462.75697264 2024-11-11,15:08:34.000,316,11042007,12765,0,1731337713,13029.243095039994,80.01671850000275,53462.80588248 2024-11-11,15:08:35.000,316,11041964,12405,0,1731337714,13029.155523009998,80.08016067000426,53462.90370216 2024-11-11,15:08:36.000,316,11042001,12645,0,1731337715,13029.061214669993,80.16475023000385,53462.88972792001 2024-11-11,15:08:37.000,316,11041995,12885,0,1731337716,13029.000587879993,80.24229066000407,53462.945624880005 2024-11-11,15:08:38.000,316,11041974,12725,0,1731337717,13028.886070610002,80.22819239999808,53462.96658624001 2024-11-11,15:08:39.000,316,11041968,12685,0,1731337718,13028.832180129997,80.36917499999981,53462.97357336 2024-11-11,15:08:40.000,316,11041982,12845,0,1731337719,13028.798498579992,80.44671543000004,53462.98754760001 2024-11-11,15:08:41.000,316,11041998,12805,0,1731337720,13028.724399170002,80.51015760000155,53463.0224832 2024-11-11,15:08:42.000,316,11042059,12605,0,1731337721,13028.657036069992,80.51015760000155,53463.0224832 2024-11-11,15:08:43.000,316,11042025,12685,0,1731337722,13028.569464039996,80.48196108000411,53463.07139304 2024-11-11,15:08:44.000,316,11042038,12605,0,1731337723,13028.549255109996,80.42556804000196,53463.07139304 2024-11-11,15:08:45.000,316,11041993,12965,0,1731337724,13028.596409279991,80.37622412999917,53463.07139304 2024-11-11,15:08:46.000,316,11042055,12645,0,1731337725,13028.670508689996,80.27048718000151,53463.00850896001 2024-11-11,15:08:47.000,316,11041995,12565,0,1731337726,13028.697453929992,80.08016067000426,53463.113315760005 2024-11-11,15:08:48.000,316,11042015,12445,0,1731337727,13028.724399170002,79.83344112000486,53463.09934152 2024-11-11,15:08:49.000,316,11041989,12605,0,1731337728,13028.764817030002,79.74180242999864,53463.14825136 2024-11-11,15:08:50.000,316,11042020,12605,0,1731337729,13028.798498579992,79.67131112999778,53463.12729 2024-11-11,15:08:51.000,316,11041976,12605,0,1731337730,13028.838916439992,79.72065504000057,53463.14825136 2024-11-11,15:08:52.000,316,11041994,12805,0,1731337731,13028.805234890002,79.81229372999951,53463.14825136 2024-11-11,15:08:53.000,316,11042020,12765,0,1731337732,13028.724399170002,79.8616376400023,53463.19017408 2024-11-11,15:08:54.000,316,11042061,12765,0,1731337733,13028.771553339997,79.93212894000317,53463.211135440004 2024-11-11,15:08:55.000,316,11042021,12805,0,1731337734,13028.744608100002,79.96737458999996,53463.211135440004 2024-11-11,15:08:56.000,316,11042019,12565,0,1731337735,13028.616618209991,79.97442371999932,53463.22510968001 2024-11-11,15:08:57.000,316,11042021,12605,0,1731337736,13028.643563450001,80.03081676000147,53463.25305816001 2024-11-11,15:08:58.000,316,11042001,12925,0,1731337737,13028.555991419991,80.03786589000083,53463.30196800001 2024-11-11,15:08:59.000,316,11042040,12605,0,1731337738,13028.549255109996,80.04491502000019,53463.26004528 2024-11-11,15:09:00.000,316,11042089,12645,0,1731337739,13028.582936660001,80.12950457999978,53463.28799376 2024-11-11,15:09:01.000,316,11042031,12685,0,1731337740,13028.650299759996,80.17884849000257,53463.28799376 2024-11-11,15:09:02.000,316,11042021,12605,0,1731337741,13028.697453929992,80.29163456999959,53463.32292936001 2024-11-11,15:09:03.000,316,11042063,12725,0,1731337742,13028.737871789992,80.4185189100026,53463.34389072001 2024-11-11,15:09:04.000,316,11042053,12565,0,1731337743,13028.697453929992,80.43261717000132,53463.36485208 2024-11-11,15:09:05.000,316,11041996,12605,0,1731337744,13028.683981310001,80.46786281999812,53463.378826320004 2024-11-11,15:09:06.000,316,11042042,13045,0,1731337745,13028.697453929992,80.4537645599994,53463.39280056001 2024-11-11,15:09:07.000,316,11042039,12845,0,1731337746,13028.677244999992,80.48901021000347,53463.378826320004 2024-11-11,15:09:08.000,316,11042039,12645,0,1731337747,13028.623354520001,80.57359977000306,53463.41376192 2024-11-11,15:09:09.000,316,11042009,12685,0,1731337748,13028.589672969996,80.69343497999944,53463.448697520005 2024-11-11,15:09:10.000,316,11042076,12765,0,1731337749,13028.609881899996,80.73572976000287,53463.448697520005 2024-11-11,15:09:11.000,316,11042048,12605,0,1731337750,13028.589672969996,80.90490888000204,53463.48363312 2024-11-11,15:09:12.000,316,11041988,12805,0,1731337751,13028.508837249996,80.90490888000204,53463.448697520005 2024-11-11,15:09:13.000,316,11042068,12645,0,1731337752,13028.47515569999,80.86261409999861,53463.43472328 2024-11-11,15:09:14.000,316,11042001,12725,0,1731337753,13028.468419389996,80.8767123600046,53463.48363312 2024-11-11,15:09:15.000,316,11042010,12645,0,1731337754,13028.428001529996,80.86966322999797,53463.46267176 2024-11-11,15:09:16.000,316,11042020,12965,0,1731337755,13028.488628319996,80.8767123600046,53463.46965888001 2024-11-11,15:09:17.000,316,11042008,12765,0,1731337756,13028.535782489991,80.94015452999884,53463.49062024001 2024-11-11,15:09:18.000,316,11042022,12845,0,1731337757,13028.495364629991,80.92605627000012,53463.48363312 2024-11-11,15:09:19.000,316,11042049,12685,0,1731337758,13028.52230987,80.74982802000159,53463.52555584 2024-11-11,15:09:20.000,316,11041993,12845,0,1731337759,13028.677244999992,80.73572976000287,53463.55350432 2024-11-11,15:09:21.000,316,11042026,12645,0,1731337760,13028.771553339997,80.80622106000374,53463.63036264 2024-11-11,15:09:22.000,316,11042027,12485,0,1731337761,13028.764817030002,80.86966322999797,53463.60940128001 2024-11-11,15:09:23.000,316,11042043,12885,0,1731337762,13028.778289649992,80.95425279000483,53463.62337552 2024-11-11,15:09:24.000,316,11042008,12685,0,1731337763,13028.778289649992,81.10228451999865,53463.651324 2024-11-11,15:09:25.000,316,11042024,12645,0,1731337764,13028.771553339997,81.20097234000423,53463.60940128001 2024-11-11,15:09:26.000,316,11041994,12525,0,1731337765,13028.825443820002,81.27146363999782,53463.651324 2024-11-11,15:09:27.000,316,11042022,12605,0,1731337766,13028.811971199997,81.29966016000253,53463.7211952 2024-11-11,15:09:28.000,316,11042085,12725,0,1731337767,13028.737871789992,81.36310233000404,53463.76311792 2024-11-11,15:09:29.000,316,11042029,12525,0,1731337768,13028.704190240001,81.42654449999827,53463.7910664 2024-11-11,15:09:30.000,316,11042069,12365,0,1731337769,13028.710926549997,81.45474102000298,53463.82600200001 2024-11-11,15:09:31.000,316,11042016,12685,0,1731337770,13028.731135479997,81.45474102000298,53463.84696336001 2024-11-11,15:09:32.000,316,11042007,12685,0,1731337771,13028.683981310001,81.53933058000257,53463.902860320006 2024-11-11,15:09:33.000,316,11042006,12765,0,1731337772,13028.569464039996,81.63096927000151,53463.93779592 2024-11-11,15:09:34.000,316,11042075,12605,0,1731337773,13028.549255109996,81.66621491999831,53463.90984744 2024-11-11,15:09:35.000,316,11042019,12685,0,1731337774,13028.576200349991,81.72965708999982,53463.99369288001 2024-11-11,15:09:36.000,316,11042026,12805,0,1731337775,13028.529046179996,81.70850970000174,53464.02164136001 2024-11-11,15:09:37.000,316,11042023,12925,0,1731337776,13028.48189201,81.80719752000005,53464.04260272001 2024-11-11,15:09:38.000,316,11042014,12525,0,1731337777,13028.50210094,81.9622783800005,53464.07753832 2024-11-11,15:09:39.000,316,11042019,12925,0,1731337778,13028.47515569999,82.0750644600048,53464.14042240001 2024-11-11,15:09:40.000,316,11042004,12605,0,1731337779,13028.48189201,82.20194880000054,53464.12644816 2024-11-11,15:09:41.000,316,11042033,12725,0,1731337780,13028.387583669995,82.2724401000014,53464.14740952 2024-11-11,15:09:42.000,316,11042045,12765,0,1731337781,13028.32022057,82.36407879000035,53464.168370880005 2024-11-11,15:09:43.000,316,11042065,12645,0,1731337782,13028.29327532999,82.37817704999907,53464.26619056 2024-11-11,15:09:44.000,316,11042072,12645,0,1731337783,13028.306747949995,82.38522617999843,53464.25920344001 2024-11-11,15:09:45.000,316,11042004,12885,0,1731337784,13028.23938485,82.35702966000099,53464.29413904 2024-11-11,15:09:46.000,316,11042036,12485,0,1731337785,13028.19896699,82.44161922000058,53464.32907464001 2024-11-11,15:09:47.000,316,11042012,12605,0,1731337786,13028.225912229995,82.53325790999952,53464.34304888 2024-11-11,15:09:48.000,316,11042044,12685,0,1731337787,13028.21917592,82.70948615999805,53464.384971600004 2024-11-11,15:09:49.000,316,11042015,12765,0,1731337788,13028.23264853999,82.77292832999956,53464.454842800005 2024-11-11,15:09:50.000,316,11042047,12565,0,1731337789,13028.17875806,82.8645670199985,53464.44086856 2024-11-11,15:09:51.000,316,11042002,12805,0,1731337790,13028.13160388999,82.97030397000344,53464.4897784 2024-11-11,15:09:52.000,316,11042012,12605,0,1731337791,13028.145076509994,83.09718830999918,53464.51772688001 2024-11-11,15:09:53.000,316,11042009,12925,0,1731337792,13028.057504479999,83.05489353000303,53464.58061096 2024-11-11,15:09:54.000,316,11042006,12685,0,1731337793,13028.030559239989,83.09013917999982,53464.552662480004 2024-11-11,15:09:55.000,316,11042004,12525,0,1731337794,13028.003613999994,83.21702352000284,53464.61554656001 2024-11-11,15:09:56.000,316,11041980,12685,0,1731337795,13028.030559239989,83.30161308000243,53464.622533680005 2024-11-11,15:09:57.000,316,11042065,12725,0,1731337796,13027.956459829998,83.36505525000393,53464.66445640001 2024-11-11,15:09:58.000,316,11042048,12565,0,1731337797,13027.814997319998,83.34390785999858,53464.65048216 2024-11-11,15:09:59.000,316,11041999,12445,0,1731337798,13027.754370529998,83.3227604700005,53464.74830184 2024-11-11,15:10:00.000,316,11041962,12525,0,1731337799,13027.707216360002,83.27341655999771,53464.75528896 2024-11-11,15:10:01.000,316,11042050,12925,0,1731337800,13027.633116949997,83.25226916999964,53464.79721168 2024-11-11,15:10:02.000,316,11042030,12605,0,1731337801,13027.599435399992,83.16767961000005,53464.81118592001 2024-11-11,15:10:03.000,316,11042031,12965,0,1731337802,13027.592699089997,83.11833570000454,53464.86708288 2024-11-11,15:10:04.000,316,11041989,12805,0,1731337803,13027.585962780002,83.13948309000261,53464.888044240004 2024-11-11,15:10:05.000,316,11042006,12765,0,1731337804,13027.565753850002,83.18882699999813,53464.87407 2024-11-11,15:10:06.000,316,11042010,12925,0,1731337805,13027.498390749992,83.23817091000092,53464.88105712001 2024-11-11,15:10:07.000,316,11041999,12605,0,1731337806,13027.484918130001,83.40030090000073,53464.98586392 2024-11-11,15:10:08.000,316,11042016,12685,0,1731337807,13027.451236579996,83.45669394000288,53464.957915440005 2024-11-11,15:10:09.000,316,11041992,12605,0,1731337808,13027.370400859996,83.48489046000032,53464.98586392 2024-11-11,15:10:10.000,316,11041991,12645,0,1731337809,13027.309774069996,83.49898871999903,53465.0138124 2024-11-11,15:10:11.000,316,11041985,12725,0,1731337810,13027.309774069996,83.47784133000096,53465.02079952001 2024-11-11,15:10:12.000,316,11042052,12685,0,1731337811,13027.228938349996,83.259318299999,53465.02079952001 2024-11-11,15:10:13.000,316,11042051,12605,0,1731337812,13027.276092519991,83.16063048000069,53465.04874800001 2024-11-11,15:10:14.000,316,11042016,12605,0,1731337813,13027.431027649996,83.30161308000243,53465.09765784001 2024-11-11,15:10:15.000,316,11042003,12605,0,1731337814,13027.545544920002,83.50603784999839,53465.076696480006 2024-11-11,15:10:16.000,316,11042030,12645,0,1731337815,13027.592699089997,83.6822661000042,53465.125606320005 2024-11-11,15:10:17.000,316,11042040,12925,0,1731337816,13027.552281229997,83.8161995699993,53465.1535548 2024-11-11,15:10:18.000,316,11041983,12645,0,1731337817,13027.478181819992,83.90078912999888,53465.1535548 2024-11-11,15:10:19.000,316,11041982,12605,0,1731337818,13027.505127060002,84.03472260000126,53465.2583616 2024-11-11,15:10:20.000,316,11042022,12565,0,1731337819,13027.525335990002,84.14750867999828,53465.25137448 2024-11-11,15:10:21.000,316,11041981,12565,0,1731337820,13027.538808609992,84.2743930200013,53465.30028432 2024-11-11,15:10:22.000,316,11042009,12605,0,1731337821,13027.471445509997,84.38012996999896,53465.31425856001 2024-11-11,15:10:23.000,316,11041957,12725,0,1731337822,13027.437763959992,84.38717909999832,53465.33521992001 2024-11-11,15:10:24.000,316,11042000,12525,0,1731337823,13027.437763959992,84.46471952999855,53465.293297200005 2024-11-11,15:10:25.000,316,11041979,13045,0,1731337824,13027.471445509997,84.51406344000134,53465.342207040005 2024-11-11,15:10:26.000,316,11042038,12645,0,1731337825,13027.390609789996,84.56340735000413,53465.37015552 2024-11-11,15:10:27.000,316,11042031,12525,0,1731337826,13027.464709200001,84.62684951999836,53465.43303960001 2024-11-11,15:10:28.000,316,11042020,12565,0,1731337827,13027.511863369997,84.75373386000138,53465.45400096001 2024-11-11,15:10:29.000,316,11042015,12965,0,1731337828,13027.505127060002,84.78897950999817,53465.4679752 2024-11-11,15:10:30.000,316,11042032,12605,0,1731337829,13027.511863369997,84.80307777000417,53465.4679752 2024-11-11,15:10:31.000,316,11042016,12645,0,1731337830,13027.417555029991,84.88061820000439,53465.509897920005 2024-11-11,15:10:32.000,316,11042048,12285,0,1731337831,13027.431027649996,84.87356906999776,53465.49592368 2024-11-11,15:10:33.000,316,11041999,12445,0,1731337832,13027.518599679992,84.96520776000398,53465.48893656 2024-11-11,15:10:34.000,316,11041992,12685,0,1731337833,13027.525335990002,85.06389558000228,53465.50291080001 2024-11-11,15:10:35.000,316,11041999,12765,0,1731337834,13027.559017539992,85.03569906000484,53465.53085928001 2024-11-11,15:10:36.000,316,11041966,12725,0,1731337835,13027.599435399992,85.07094471000164,53465.57278200001 2024-11-11,15:10:37.000,316,11041983,12765,0,1731337836,13027.666798500002,85.1132394899978,53465.55182064001 2024-11-11,15:10:38.000,316,11041988,12965,0,1731337837,13027.767843150003,85.14848514000187,53465.61470472 2024-11-11,15:10:39.000,316,11041965,12885,0,1731337838,13027.882360419993,85.19782905000466,53465.6426532 2024-11-11,15:10:40.000,316,11042012,12965,0,1731337839,13028.044031859994,85.23307470000145,53465.628678960005 2024-11-11,15:10:41.000,316,11042008,12765,0,1731337840,13028.124867579994,85.29651687000296,53465.70553728 2024-11-11,15:10:42.000,316,11042034,12445,0,1731337841,13028.15854913,85.39520469000126,53465.67060168001 2024-11-11,15:10:43.000,316,11042009,12605,0,1731337842,13028.17202174999,85.52208903000428,53465.73348576 2024-11-11,15:10:44.000,316,11042027,12765,0,1731337843,13028.17875806,85.57848206999915,53465.747460000006 2024-11-11,15:10:45.000,316,11041980,12685,0,1731337844,13028.15181281999,85.59258032999787,53465.796369840005 2024-11-11,15:10:46.000,316,11041983,12605,0,1731337845,13028.17202174999,85.61372772000323,53465.747460000006 2024-11-11,15:10:47.000,316,11042016,12445,0,1731337846,13028.165285439994,85.64897337000002,53465.77540848 2024-11-11,15:10:48.000,316,11041975,12645,0,1731337847,13028.15854913,85.64897337000002,53465.7823956 2024-11-11,15:10:49.000,316,11042016,12805,0,1731337848,13028.15854913,85.65602249999938,53465.81733120001 2024-11-11,15:10:50.000,316,11041999,12605,0,1731337849,13028.084449719994,85.70536641000217,53465.77540848 2024-11-11,15:10:51.000,316,11041972,12605,0,1731337850,13028.023822929994,85.64897337000002,53465.77540848 2024-11-11,15:10:52.000,316,11041978,12605,0,1731337851,13028.030559239989,85.67716989000473,53465.83829256001 2024-11-11,15:10:53.000,316,11041990,12485,0,1731337852,13028.064240789994,85.74061205999897,53465.80335696 2024-11-11,15:10:54.000,316,11042005,12765,0,1731337853,13028.104658649994,85.76175945000432,53465.81733120001 2024-11-11,15:10:55.000,316,11042048,12565,0,1731337854,13028.23938485,85.85339814000326,53465.82431832 2024-11-11,15:10:56.000,316,11041981,12365,0,1731337855,13028.266330089995,85.86749640000198,53465.86624104001 2024-11-11,15:10:57.000,316,11042008,12645,0,1731337856,13028.42126522,85.96618422000029,53465.94309936 2024-11-11,15:10:58.000,316,11041999,12645,0,1731337857,13028.616618209991,86.13536333999946,53465.964060720005 2024-11-11,15:10:59.000,316,11041946,12685,0,1731337858,13028.690717619997,86.26224768000247,53466.026944799996 2024-11-11,15:11:00.000,316,11042045,12805,0,1731337859,13028.710926549997,86.38913201999821,53466.04091904 2024-11-11,15:11:01.000,316,11042007,12685,0,1731337860,13028.731135479997,86.50896723000187,53466.08982888 2024-11-11,15:11:02.000,316,11041968,13125,0,1731337861,13028.630090829996,86.61470417999953,53466.12476448001 2024-11-11,15:11:03.000,316,11041958,12525,0,1731337862,13028.683981310001,86.6499498300036,53466.20162280001 2024-11-11,15:11:04.000,316,11041991,13045,0,1731337863,13028.603145590001,86.57945853000274,53466.2365584 2024-11-11,15:11:05.000,316,11042005,12565,0,1731337864,13028.603145590001,86.57945853000274,53466.194635679996 2024-11-11,15:11:06.000,316,11041978,12445,0,1731337865,13028.710926549997,86.66404809000232,53466.27149400001 2024-11-11,15:11:07.000,316,11042001,12565,0,1731337866,13028.771553339997,86.67814635000104,53466.28546824 2024-11-11,15:11:08.000,316,11041977,12645,0,1731337867,13028.892806919997,86.70634286999848,53466.32739096 2024-11-11,15:11:09.000,316,11041971,12565,0,1731337868,13029.061214669993,86.7838832999987,53466.38328792 2024-11-11,15:11:10.000,316,11041995,12685,0,1731337869,13029.195940869999,86.86142372999893,53466.42521064 2024-11-11,15:11:11.000,316,11041954,12605,0,1731337870,13029.35761231,86.97420981000323,53466.446172 2024-11-11,15:11:12.000,316,11041998,12605,0,1731337871,13029.45865696,87.05879937000282,53466.54399168 2024-11-11,15:11:13.000,316,11041954,12525,0,1731337872,13029.57991054,87.13633980000304,53466.62783712001 2024-11-11,15:11:14.000,316,11041975,12605,0,1731337873,13029.687691499996,87.27732240000478,53466.66975984 2024-11-11,15:11:15.000,316,11041962,12805,0,1731337874,13029.72137305,87.43240325999795,53466.683734080005 2024-11-11,15:11:16.000,316,11042027,12605,0,1731337875,13029.768527219996,87.46059978000267,53466.74661816001 2024-11-11,15:11:17.000,316,11041941,12605,0,1731337876,13029.795472459991,87.57338585999969,53466.7605924 2024-11-11,15:11:18.000,316,11041986,12605,0,1731337877,13029.869571869996,87.74256497999886,53466.87238632001 2024-11-11,15:11:19.000,316,11042007,12765,0,1731337878,13029.903253420001,87.84125280000444,53466.91430904001 2024-11-11,15:11:20.000,316,11041990,12525,0,1731337879,13029.930198659997,87.86240019000252,53466.97719312 2024-11-11,15:11:21.000,316,11042041,12725,0,1731337880,13029.869571869996,87.86240019000252,53466.95623176 2024-11-11,15:11:22.000,316,11041986,12765,0,1731337881,13029.755054599991,87.78485976000229,53467.04706432 2024-11-11,15:11:24.000,316,11041964,12965,0,1731337883,13029.856099249992,87.86240019000252,53467.09597416 2024-11-11,15:11:25.000,316,11042014,12605,0,1731337884,13029.889780799997,87.93289149000339,53467.033090079996 2024-11-11,15:11:26.000,316,11041969,12525,0,1731337885,13029.943671280002,88.04567757000041,53467.05405144 2024-11-11,15:11:27.000,316,11041964,12605,0,1731337886,13029.856099249992,88.13026713,53467.10296128 2024-11-11,15:11:28.000,316,11041960,12565,0,1731337887,13029.835890319991,88.24305321000429,53467.06103856001 2024-11-11,15:11:29.000,316,11042014,12725,0,1731337888,13029.795472459991,88.33469190000324,53467.0750128 2024-11-11,15:11:30.000,316,11041993,12725,0,1731337889,13029.627064709995,88.31354450999788,53467.02610296 2024-11-11,15:11:31.000,316,11042017,12765,0,1731337890,13029.53275636999,88.29944624999916,53467.05405144 2024-11-11,15:11:32.000,316,11041994,12885,0,1731337891,13029.57317422999,88.2923971199998,53467.0750128 2024-11-11,15:11:33.000,316,11041995,12725,0,1731337892,13029.6203284,88.29944624999916,53467.04007720001 2024-11-11,15:11:34.000,316,11042014,12605,0,1731337893,13029.59338315999,88.34879016000195,53466.99116736001 2024-11-11,15:11:35.000,316,11042019,12925,0,1731337894,13029.64053733,88.48977276000369,53467.0051416 2024-11-11,15:11:36.000,316,11041953,12725,0,1731337895,13029.72137305,88.63075535999815,53466.97719312 2024-11-11,15:11:37.000,316,11042008,12605,0,1731337896,13029.775263529991,88.70124665999901,53466.9352704 2024-11-11,15:11:38.000,316,11041971,12885,0,1731337897,13029.748318289996,88.81403274000331,53466.89334768001 2024-11-11,15:11:39.000,316,11041973,12605,0,1731337898,13029.6203284,88.84927839000011,53466.89334768001 2024-11-11,15:11:40.000,316,11041994,12885,0,1731337899,13029.505811129995,88.83518013000139,53466.87238632001 2024-11-11,15:11:41.000,316,11042027,12845,0,1731337900,13029.43844803,88.81403274000331,53466.83745072 2024-11-11,15:11:42.000,316,11041986,12765,0,1731337901,13029.323930759994,88.7999344800046,53466.81648936 2024-11-11,15:11:43.000,316,11041986,12685,0,1731337902,13029.216149799999,88.76468883000052,53466.81648936 2024-11-11,15:11:44.000,316,11041997,12645,0,1731337903,13029.31045813999,88.80698361000395,53466.73963104 2024-11-11,15:11:45.000,316,11042018,12765,0,1731337904,13029.4182391,88.8986223000029,53466.74661816001 2024-11-11,15:11:46.000,316,11041994,12805,0,1731337905,13029.49907482,88.99026099000184,53466.7605924 2024-11-11,15:11:47.000,316,11041945,12565,0,1731337906,13029.55970161,89.07485055000143,53466.76757952 2024-11-11,15:11:48.000,316,11042007,12645,0,1731337907,13029.59338315999,89.06780142000207,53466.732643920004 2024-11-11,15:11:49.000,316,11042017,12565,0,1731337908,13029.66074626,89.11009619999822,53466.71866968 2024-11-11,15:11:50.000,316,11041974,12805,0,1731337909,13029.63380101999,89.16648924000037,53466.71866968 2024-11-11,15:11:51.000,316,11041983,12725,0,1731337910,13029.734845669991,89.31452097000147,53466.71168256 2024-11-11,15:11:52.000,316,11041985,12645,0,1731337911,13029.788736149996,89.36386488000426,53466.70469544001 2024-11-11,15:11:53.000,316,11041960,12885,0,1731337912,13029.835890319991,89.42025791999913,53466.697708319996 2024-11-11,15:11:54.000,316,11042010,12845,0,1731337913,13029.788736149996,89.42730704999849,53466.66975984 2024-11-11,15:11:55.000,316,11042000,12645,0,1731337914,13029.68095519,89.33566835999954,53466.697708319996 2024-11-11,15:11:56.000,316,11042016,12525,0,1731337915,13029.63380101999,89.32157010000083,53466.62085 2024-11-11,15:11:57.000,316,11041987,12685,0,1731337916,13029.60011947,89.29337358000339,53466.59290152 2024-11-11,15:11:58.000,316,11042009,12765,0,1731337917,13029.51254743999,89.15239098000166,53466.530017439996 2024-11-11,15:11:59.000,316,11042006,12485,0,1731337918,13029.53275636999,89.10304706999887,53466.50905608001 2024-11-11,15:12:00.000,316,11041962,12685,0,1731337919,13029.53275636999,89.10304706999887,53466.46014624001 2024-11-11,15:12:01.000,316,11041984,12765,0,1731337920,13029.57317422999,89.13829272000294,53466.46014624001 2024-11-11,15:12:02.000,316,11041984,12605,0,1731337921,13029.55296529999,89.16648924000037,53466.39027504001 2024-11-11,15:12:03.000,316,11041982,12725,0,1731337922,13029.60011947,89.22993141000188,53466.34136520001 2024-11-11,15:12:04.000,316,11042019,12685,0,1731337923,13029.59338315999,89.31452097000147,53466.35533944 2024-11-11,15:12:05.000,316,11042039,12525,0,1731337924,13029.546228989995,89.36386488000426,53466.229571280004 2024-11-11,15:12:06.000,316,11041983,12645,0,1731337925,13029.47212957999,89.37796314000298,53466.250532640006 2024-11-11,15:12:07.000,316,11041975,12605,0,1731337926,13029.465393269995,89.39911053000105,53466.1666872 2024-11-11,15:12:08.000,316,11042015,12885,0,1731337927,13029.43844803,89.3568157500049,53466.12476448001 2024-11-11,15:12:09.000,316,11041997,12885,0,1731337928,13029.43844803,89.32861923000019,53466.03393192001 2024-11-11,15:12:10.000,316,11041994,12725,0,1731337929,13029.4182391,89.25107879999996,53466.07585464001 2024-11-11,15:12:11.000,316,11042000,12645,0,1731337930,13029.404766479995,89.21583315000316,53466.01995768 2024-11-11,15:12:12.000,316,11041972,12765,0,1731337931,13029.384557549994,89.2087840200038,53465.90816376001 2024-11-11,15:12:13.000,316,11041940,12765,0,1731337932,13029.47886589,89.20173489000445,53465.80335696 2024-11-11,15:12:14.000,316,11041985,12605,0,1731337933,13029.53275636999,89.2440296700006,53465.796369840005 2024-11-11,15:12:15.000,316,11041983,12965,0,1731337934,13029.57991054,89.27222618999804,53465.75444712 2024-11-11,15:12:16.000,316,11041958,12725,0,1731337935,13029.59338315999,89.3568157500049,53465.71951152001 2024-11-11,15:12:17.000,316,11041954,12685,0,1731337936,13029.68095519,89.50484747999872,53465.65662744 2024-11-11,15:12:18.000,316,11041986,12605,0,1731337937,13029.68095519,89.58238790999894,53465.628678960005 2024-11-11,15:12:19.000,316,11041956,12525,0,1731337938,13029.72137305,89.61763356000301,53465.64964032001 2024-11-11,15:12:20.000,316,11041994,13005,0,1731337939,13029.755054599991,89.66697746999853,53465.55182064001 2024-11-11,15:12:21.000,316,11041975,12685,0,1731337940,13029.76179091,89.59648616999766,53465.55182064001 2024-11-11,15:12:22.000,316,11041980,12805,0,1731337941,13029.802208770001,89.5541913900015,53465.50291080001 2024-11-11,15:12:23.000,316,11041968,12485,0,1731337942,13029.896517109992,89.5894370399983,53465.45400096001 2024-11-11,15:12:24.000,316,11041995,12845,0,1731337943,13029.923462350002,89.68812486000388,53465.43303960001 2024-11-11,15:12:25.000,316,11042014,12805,0,1731337944,13029.889780799997,89.68107573000452,53465.356181279996 2024-11-11,15:12:26.000,316,11042026,12765,0,1731337945,13029.896517109992,89.65992833999917,53465.38412976001 2024-11-11,15:12:27.000,316,11041994,12605,0,1731337946,13029.936934969992,89.69517399000324,53465.33521992001 2024-11-11,15:12:28.000,316,11042017,12485,0,1731337947,13030.024507000002,89.72337051000068,53465.37015552 2024-11-11,15:12:29.000,316,11042006,12925,0,1731337948,13030.112079029997,89.8361565899977,53465.30727144 2024-11-11,15:12:30.000,316,11041999,12485,0,1731337949,13030.213123679998,89.89959875999921,53465.26534872001 2024-11-11,15:12:31.000,316,11041988,12685,0,1731337950,13030.260277849993,89.948942670002,53465.27932296 2024-11-11,15:12:32.000,316,11041965,12565,0,1731337951,13030.368058809989,89.99123744999815,53465.293297200005 2024-11-11,15:12:33.000,316,11041970,12805,0,1731337952,13030.341113569993,90.03353223000158,53465.30028432 2024-11-11,15:12:35.000,316,11041989,12685,0,1731337954,13030.334377259998,90.11107266000181,53465.30727144 2024-11-11,15:12:36.000,316,11041981,12765,0,1731337955,13030.374795119998,90.12517092000053,53465.26534872001 2024-11-11,15:12:37.000,316,11041998,12805,0,1731337956,13030.388267739989,90.03353223000158,53465.30028432 2024-11-11,15:12:38.000,316,11042018,12645,0,1731337957,13030.482576079994,89.91369701999793,53465.25137448 2024-11-11,15:12:39.000,316,11042000,12765,0,1731337958,13030.61730228,89.96304093000072,53465.244387360006 2024-11-11,15:12:40.000,316,11041992,12605,0,1731337959,13030.69140168999,90.06172874999902,53465.2583616 2024-11-11,15:12:41.000,316,11042009,12525,0,1731337960,13030.745292169995,90.08992527000373,53465.244387360006 2024-11-11,15:12:42.000,316,11042006,12725,0,1731337961,13030.77223740999,90.08992527000373,53465.23740024001 2024-11-11,15:12:43.000,316,11042013,12445,0,1731337962,13030.745292169995,90.00533571000415,53465.23041312 2024-11-11,15:12:44.000,316,11042030,12645,0,1731337963,13030.684665379995,89.99123744999815,53465.244387360006 2024-11-11,15:12:45.000,316,11041985,12725,0,1731337964,13030.77897372,89.95599180000136,53465.223426000004 2024-11-11,15:12:46.000,316,11041999,12845,0,1731337965,13030.87328205999,89.89254962999985,53465.19547752001 2024-11-11,15:12:47.000,316,11041982,12645,0,1731337966,13030.866545749996,89.87140224000177,53465.21643888001 2024-11-11,15:12:48.000,316,11041993,12765,0,1731337967,13030.77223740999,89.8361565899977,53465.20246464 2024-11-11,15:12:49.000,316,11041983,12645,0,1731337968,13030.886754679996,89.79386181000154,53465.1535548 2024-11-11,15:12:50.000,316,11042010,12765,0,1731337969,13031.068635049996,89.77976355000283,53465.125606320005 2024-11-11,15:12:51.000,316,11042034,12605,0,1731337970,13031.055162429991,89.75156702999811,53465.11861920001 2024-11-11,15:12:52.000,316,11042021,13125,0,1731337971,13031.102316600001,89.71632138000132,53465.076696480006 2024-11-11,15:12:53.000,316,11042043,12725,0,1731337972,13031.122525530001,89.73041964000004,53465.06970936001 2024-11-11,15:12:54.000,316,11041994,12605,0,1731337973,13031.102316600001,89.7022231200026,53465.0836836 2024-11-11,15:12:55.000,316,11041956,12725,0,1731337974,13031.095580289992,89.65992833999917,53465.006825280005 2024-11-11,15:12:56.000,316,11041996,12685,0,1731337975,13031.210097559997,89.61763356000301,53465.006825280005 2024-11-11,15:12:57.000,316,11041980,12805,0,1731337976,13031.324614830002,89.63173182000173,53464.97887680001 2024-11-11,15:12:58.000,316,11041994,12565,0,1731337977,13031.304405900002,89.5894370399983,53464.957915440005 2024-11-11,15:12:59.000,316,11041981,12765,0,1731337978,13031.331351139997,89.61763356000301,53464.92996696001 2024-11-11,15:13:00.000,316,11042010,12605,0,1731337979,13031.297669589992,89.58238790999894,53464.909005600006 2024-11-11,15:13:01.000,316,11041986,12765,0,1731337980,13031.257251729992,89.5541913900015,53464.95092832001 2024-11-11,15:13:02.000,316,11042009,12565,0,1731337981,13031.237042799992,89.47665096000128,53464.92996696001 2024-11-11,15:13:03.000,316,11041987,12685,0,1731337982,13031.365032690002,89.40615966000041,53464.90201848001 2024-11-11,15:13:04.000,316,11042029,12765,0,1731337983,13031.405450550003,89.33566835999954,53464.87407 2024-11-11,15:13:05.000,316,11042030,12645,0,1731337984,13031.614276159999,89.3568157500049,53464.89503136 2024-11-11,15:13:06.000,316,11042033,12885,0,1731337985,13031.80962914999,89.26517705999868,53464.87407 2024-11-11,15:13:07.000,316,11041954,12805,0,1731337986,13031.964564279995,89.30042271000275,53464.85310864001 2024-11-11,15:13:08.000,316,11042019,12805,0,1731337987,13032.106026789996,89.26517705999868,53464.90201848001 2024-11-11,15:13:09.000,316,11041979,12685,0,1731337988,13032.254225609991,89.27222618999804,53464.91599272 2024-11-11,15:13:10.000,316,11042048,12765,0,1731337989,13032.375479189992,89.19468575999781,53464.957915440005 2024-11-11,15:13:11.000,316,11041978,12805,0,1731337990,13032.577568489993,89.12419446000422,53465.0138124 2024-11-11,15:13:12.000,316,11042024,12445,0,1731337991,13032.793130409998,89.15944011000101,53464.98586392 2024-11-11,15:13:13.000,316,11042020,12685,0,1731337992,13033.01542864,89.2087840200038,53465.06970936001 2024-11-11,15:13:14.000,316,11042017,12645,0,1731337993,13033.00869232999,89.05370316000335,53465.0836836 2024-11-11,15:13:15.000,316,11041978,12965,0,1731337994,13033.062582809995,89.05370316000335,53465.16054192 2024-11-11,15:13:16.000,316,11042055,12445,0,1731337995,13033.15689115,89.06075229000271,53465.1535548 2024-11-11,15:13:17.000,316,11041965,12605,0,1731337996,13033.224254249995,89.05370316000335,53465.244387360006 2024-11-11,15:13:18.000,316,11041998,12765,0,1731337997,13033.29161734999,89.03960490000463,53465.23041312 2024-11-11,15:13:19.000,316,11042020,12885,0,1731337998,13033.305089969996,88.95501533999777,53465.26534872001 2024-11-11,15:13:20.000,316,11042032,12765,0,1731337999,13033.29835366,88.9620644700044,53465.31425856001 2024-11-11,15:13:21.000,316,11041998,12645,0,1731338000,13033.33203520999,88.7999344800046,53465.30028432 2024-11-11,15:13:22.000,316,11041989,12725,0,1731338001,13033.534124509992,88.68009927000094,53465.33521992001 2024-11-11,15:13:23.000,316,11042021,12445,0,1731338002,13033.675587019992,88.56026406000456,53465.43303960001 2024-11-11,15:13:24.000,316,11041987,12805,0,1731338003,13033.756422739993,88.54616579999856,53465.4679752 2024-11-11,15:13:25.000,316,11042010,12485,0,1731338004,13033.716004879992,88.46157623999898,53465.48893656 2024-11-11,15:13:26.000,316,11042043,12725,0,1731338005,13033.702532260002,88.46862536999834,53465.54483352 2024-11-11,15:13:27.000,316,11041977,12645,0,1731338006,13033.635169159992,88.46157623999898,53465.55182064001 2024-11-11,15:13:28.000,316,11041992,12565,0,1731338007,13033.567806059997,88.43337972000154,53465.523872159996 2024-11-11,15:13:29.000,316,11042024,12885,0,1731338008,13033.493706649992,88.38403580999875,53465.523872159996 2024-11-11,15:13:30.000,316,11042075,12765,0,1731338009,13033.446552479996,88.39813407000474,53465.50291080001 2024-11-11,15:13:31.000,316,11042031,12685,0,1731338010,13033.419607240001,88.35583929000131,53465.509897920005 2024-11-11,15:13:32.000,316,11041982,12965,0,1731338011,13033.33203520999,88.27124973000173,53465.45400096001 2024-11-11,15:13:33.000,316,11042012,12685,0,1731338012,13033.27140841999,88.13026713,53465.460988080005 2024-11-11,15:13:34.000,316,11042036,12605,0,1731338013,13033.305089969996,88.08797235000384,53465.41906536 2024-11-11,15:13:35.000,316,11042023,12685,0,1731338014,13033.433079859991,87.93289149000339,53465.37015552 2024-11-11,15:13:36.000,316,11042003,12525,0,1731338015,13033.689059639997,87.85535106000316,53465.391116880004 2024-11-11,15:13:37.000,316,11042053,12765,0,1731338016,13033.911357869998,87.8483019300038,53465.36316840001 2024-11-11,15:13:38.000,316,11042043,12485,0,1731338017,13034.113447169999,87.74256497999886,53465.36316840001 2024-11-11,15:13:39.000,316,11042014,12645,0,1731338018,13034.140392409994,87.76371237000421,53465.36316840001 2024-11-11,15:13:40.000,316,11042011,12525,0,1731338019,13034.066292999989,87.82715453999845,53465.30727144 2024-11-11,15:13:41.000,316,11042001,12765,0,1731338020,13033.971984659998,87.72141759000078,53465.30727144 2024-11-11,15:13:42.000,316,11042018,12365,0,1731338021,13033.864203699988,87.65797541999927,53465.27233584 2024-11-11,15:13:43.000,316,11042039,12645,0,1731338022,13033.790104289998,87.54518934000225,53465.244387360006 2024-11-11,15:13:44.000,316,11042012,12605,0,1731338023,13033.662114400002,87.43240325999795,53465.16752904001 2024-11-11,15:13:45.000,316,11042046,12605,0,1731338024,13033.716004879992,87.34781369999837,53465.125606320005 2024-11-11,15:13:46.000,316,11042025,12965,0,1731338025,13033.756422739993,87.24912588000007,53465.03477376 2024-11-11,15:13:47.000,316,11041954,12565,0,1731338026,13033.763159050002,87.05175024000346,53465.055735120004 2024-11-11,15:13:48.000,316,11041980,12685,0,1731338027,13033.931566799998,87.0306028499981,53464.99285104 2024-11-11,15:13:49.000,316,11042050,12685,0,1731338028,13034.012402519998,86.93896415999916,53464.96490256 2024-11-11,15:13:50.000,316,11042058,12685,0,1731338029,13034.025875139989,86.81207982000342,53464.957915440005 2024-11-11,15:13:51.000,316,11042046,12605,0,1731338030,13034.052820379999,86.73453939000319,53464.93695408 2024-11-11,15:13:52.000,316,11041985,12605,0,1731338031,13034.12691978999,86.72044113000447,53464.82516016 2024-11-11,15:13:53.000,316,11042041,12765,0,1731338032,13034.221228129994,86.69929373999912,53464.86009576001 2024-11-11,15:13:54.000,316,11042007,12805,0,1731338033,13034.153865029999,86.69224460999976,53464.8041988 2024-11-11,15:13:55.000,316,11041977,12645,0,1731338034,13034.073029309999,86.64290070000425,53464.741314720006 2024-11-11,15:13:56.000,316,11041989,12645,0,1731338035,13033.998929899994,86.67814635000104,53464.66445640001 2024-11-11,15:13:57.000,316,11041980,12685,0,1731338036,13033.938303109993,86.74863765000191,53464.60157232 2024-11-11,15:13:58.000,316,11042022,12565,0,1731338037,13033.958512039993,86.76978503999999,53464.56663672001 2024-11-11,15:13:59.000,316,11042046,12565,0,1731338038,13033.918094179993,86.71339199999784,53464.46881704 2024-11-11,15:14:00.000,316,11042029,12285,0,1731338039,13033.965248349989,86.74158852000255,53464.4199072 2024-11-11,15:14:01.000,316,11042031,12605,0,1731338040,13034.120183479994,86.6499498300036,53464.384971600004 2024-11-11,15:14:02.000,316,11041994,12605,0,1731338041,13034.3357454,86.5865076600021,53464.35003600001 2024-11-11,15:14:03.000,316,11042016,12725,0,1731338042,13034.47047159999,86.60765505000018,53464.30112616 2024-11-11,15:14:04.000,316,11041971,12725,0,1731338043,13034.605197799996,86.64290070000425,53464.26619056 2024-11-11,15:14:05.000,316,11042020,12845,0,1731338044,13034.55804363,86.65699896000297,53464.23125496001 2024-11-11,15:14:06.000,316,11042015,12605,0,1731338045,13034.43679005,86.64290070000425,53464.18234512001 2024-11-11,15:14:07.000,316,11042020,12805,0,1731338046,13034.49068052999,86.61470417999953,53464.12644816 2024-11-11,15:14:08.000,316,11042030,12965,0,1731338047,13034.51088945999,86.69224460999976,53464.09151256001 2024-11-11,15:14:09.000,316,11041998,12525,0,1731338048,13034.51762577,86.6851954800004,53464.0356156 2024-11-11,15:14:10.000,316,11042047,12525,0,1731338049,13034.43679005,86.74863765000191,53463.9308088 2024-11-11,15:14:11.000,316,11042066,12605,0,1731338050,13034.34921801999,86.79093242999807,53463.83997624 2024-11-11,15:14:12.000,316,11042031,12965,0,1731338051,13034.423317429995,86.80503069000406,53463.832989120005 2024-11-11,15:14:13.000,316,11042049,12965,0,1731338052,13034.38963587999,86.88962025000365,53463.79805352 2024-11-11,15:14:14.000,316,11041994,12805,0,1731338053,13034.47720791,86.91076764000172,53463.77709216001 2024-11-11,15:14:15.000,316,11042071,12725,0,1731338054,13034.463735289995,86.88257112000429,53463.70023384 2024-11-11,15:14:16.000,316,11042005,12845,0,1731338055,13034.483944219995,86.87552198999765,53463.63036264 2024-11-11,15:14:17.000,316,11042055,12805,0,1731338056,13034.564779939996,86.77683416999935,53463.58843992001 2024-11-11,15:14:18.000,316,11042026,12725,0,1731338057,13034.638879350001,86.67109722000168,53463.53953008001 2024-11-11,15:14:19.000,316,11042066,12605,0,1731338058,13034.719715070001,86.67814635000104,53463.46267176 2024-11-11,15:14:20.000,316,11042044,12485,0,1731338059,13034.739924000001,86.62880243999825,53463.43472328 2024-11-11,15:14:21.000,316,11042029,12725,0,1731338060,13034.834232339992,86.57240940000338,53463.378826320004 2024-11-11,15:14:22.000,316,11041970,12645,0,1731338061,13034.820759720002,86.49486897000315,53463.3369036 2024-11-11,15:14:23.000,316,11042041,12965,0,1731338062,13034.935276989992,86.52306549000059,53463.2670324 2024-11-11,15:14:24.000,316,11041997,12725,0,1731338063,13034.915068059992,86.51601636000123,53463.26004528 2024-11-11,15:14:25.000,316,11042056,12805,0,1731338064,13035.002640090002,86.45962331999908,53463.12030288 2024-11-11,15:14:26.000,316,11042035,12565,0,1731338065,13035.123893669988,86.32568985000398,53463.13427712001 2024-11-11,15:14:27.000,316,11042029,12405,0,1731338066,13035.103684739988,86.31864072000462,53463.08536728001 2024-11-11,15:14:28.000,316,11042006,12365,0,1731338067,13035.009376399998,86.34683724000206,53462.95959912 2024-11-11,15:14:29.000,316,11042014,12605,0,1731338068,13034.928540679997,86.36093550000078,53462.92466352 2024-11-11,15:14:30.000,316,11042036,12965,0,1731338069,13034.901595440002,86.31159158999799,53462.91068928 2024-11-11,15:14:31.000,316,11042018,12885,0,1731338070,13034.807287099997,86.29749332999927,53462.81985672001 2024-11-11,15:14:32.000,316,11042018,12645,0,1731338071,13034.645615659996,86.2270020299984,53462.74998552001 2024-11-11,15:14:33.000,316,11042023,12565,0,1731338072,13034.605197799996,86.10716682000202,53462.65216584001 2024-11-11,15:14:34.000,316,11041987,12485,0,1731338073,13034.625406729996,85.97323334999965,53462.561333280006 2024-11-11,15:14:35.000,316,11042025,12805,0,1731338074,13034.753396619992,85.88864379000006,53462.45652648 2024-11-11,15:14:36.000,316,11042005,12805,0,1731338075,13034.847704959997,85.8463490100039,53462.40062952 2024-11-11,15:14:37.000,316,11042036,12805,0,1731338076,13034.854441269992,85.80405423000047,53462.31678408001 2024-11-11,15:14:38.000,316,11042027,12765,0,1731338077,13034.901595440002,85.74061205999897,53462.274861360005 2024-11-11,15:14:39.000,316,11042023,12445,0,1731338078,13034.975694849993,85.64897337000002,53462.19800304001 2024-11-11,15:14:40.000,316,11042001,12645,0,1731338079,13034.948749609997,85.64897337000002,53462.12813184001 2024-11-11,15:14:41.000,316,11042023,12605,0,1731338080,13034.942013300002,85.64897337000002,53462.037299280004 2024-11-11,15:14:42.000,316,11042029,12845,0,1731338081,13034.746660309997,85.70536641000217,53461.98140232001 2024-11-11,15:14:43.000,316,11042027,12885,0,1731338082,13034.773605549992,85.59258032999787,53461.84864704 2024-11-11,15:14:44.000,316,11042006,12605,0,1731338083,13034.753396619992,85.59962946000451,53461.78576296 2024-11-11,15:14:45.000,316,11042043,12605,0,1731338084,13034.726451379996,85.56438381000044,53461.73685312 2024-11-11,15:14:46.000,316,11041992,12605,0,1731338085,13034.753396619992,85.40225382000062,53461.63204632 2024-11-11,15:14:47.000,316,11041952,12725,0,1731338086,13034.807287099997,85.38110643000255,53461.54820088001 2024-11-11,15:14:48.000,316,11042007,12685,0,1731338087,13034.692769829991,85.29651687000296,53461.5202524 2024-11-11,15:14:49.000,316,11042028,12845,0,1731338088,13034.652351969991,85.25422208999953,53461.45736832001 2024-11-11,15:14:50.000,316,11042027,12805,0,1731338089,13034.686033519996,85.14848514000187,53461.40147136 2024-11-11,15:14:51.000,316,11041983,12845,0,1731338090,13034.665824589996,85.1132394899978,53461.35256152 2024-11-11,15:14:52.000,316,11042042,12725,0,1731338091,13034.632143039991,85.14848514000187,53461.24076760001 2024-11-11,15:14:53.000,316,11041966,12845,0,1731338092,13034.55804363,85.16258340000059,53461.198844880004 2024-11-11,15:14:54.000,316,11042000,12645,0,1731338093,13034.40984480999,85.14143601000251,53461.052115360006 2024-11-11,15:14:55.000,316,11042029,12565,0,1731338094,13034.281854919995,85.1766816599993,53461.01019264 2024-11-11,15:14:56.000,316,11042019,12885,0,1731338095,13034.133656099999,85.20487818000402,53460.92634720001 2024-11-11,15:14:57.000,316,11042011,12565,0,1731338096,13033.938303109993,85.1766816599993,53460.82852752001 2024-11-11,15:14:58.000,316,11042002,12405,0,1731338097,13033.756422739993,85.12733775000379,53460.77961768 2024-11-11,15:14:59.000,316,11042006,12685,0,1731338098,13033.702532260002,84.96520776000398,53460.70275936 2024-11-11,15:15:00.000,316,11042014,12725,0,1731338099,13033.608223919997,84.8665199399984,53460.53506848 2024-11-11,15:15:01.000,316,11041962,12565,0,1731338100,13033.513915579992,84.77488124999945,53460.430261680005 2024-11-11,15:15:02.000,316,11042009,12765,0,1731338101,13033.520651890001,84.66914430000179,53460.33942912 2024-11-11,15:15:03.000,316,11041975,12525,0,1731338102,13033.466761409996,84.62684951999836,53460.262570800005 2024-11-11,15:15:04.000,316,11041986,12485,0,1731338103,13033.406134619996,84.47881779000454,53460.143789760004 2024-11-11,15:15:05.000,316,11042030,12525,0,1731338104,13033.412870929991,84.43652301000111,53460.08789280001 2024-11-11,15:15:06.000,316,11042024,12645,0,1731338105,13033.594751299992,84.29554040999938,53460.025008720004 2024-11-11,15:15:07.000,316,11042001,12565,0,1731338106,13033.635169159992,84.18275433000235,53459.93417616 2024-11-11,15:15:08.000,316,11041979,12605,0,1731338107,13033.877676319993,84.04882085999998,53459.90622768 2024-11-11,15:15:09.000,316,11041981,12725,0,1731338108,13034.012402519998,83.90078912999888,53459.88526632 2024-11-11,15:15:10.000,316,11042008,12725,0,1731338109,13034.099974549994,83.86554348000209,53459.8433436 2024-11-11,15:15:11.000,316,11041999,12725,0,1731338110,13034.241437059994,83.83029782999802,53459.78045952001 2024-11-11,15:15:12.000,316,11042011,12405,0,1731338111,13034.27511861,83.86554348000209,53459.759498160005 2024-11-11,15:15:13.000,316,11042022,12765,0,1731338112,13034.20775550999,83.95013304000167,53459.689626960004 2024-11-11,15:15:14.000,316,11041977,12485,0,1731338113,13034.281854919995,84.02062434000254,53459.689626960004 2024-11-11,15:15:15.000,316,11041952,12605,0,1731338114,13034.281854919995,83.93603478000296,53459.61975576 2024-11-11,15:15:16.000,316,11042058,12765,0,1731338115,13034.28859122999,83.85144522000337,53459.55687168 2024-11-11,15:15:17.000,316,11041930,12565,0,1731338116,13034.45026266999,83.76685566000378,53459.521936080004 2024-11-11,15:15:18.000,316,11041958,12725,0,1731338117,13034.584988869996,83.6681678399982,53459.55687168 2024-11-11,15:15:19.000,316,11041988,12605,0,1731338118,13034.591725179991,83.62587306000205,53459.48001336 2024-11-11,15:15:20.000,316,11042044,12485,0,1731338119,13034.57825256,83.56243089000054,53459.473026240004 2024-11-11,15:15:21.000,316,11041981,12565,0,1731338120,13034.638879350001,83.57652914999926,53459.50796184 2024-11-11,15:15:22.000,316,11042019,12605,0,1731338121,13034.638879350001,83.56243089000054,53459.39616792001 2024-11-11,15:15:23.000,316,11041982,12845,0,1731338122,13034.652351969991,83.56243089000054,53459.43809064 2024-11-11,15:15:24.000,316,11041998,12765,0,1731338123,13034.652351969991,83.47784133000096,53459.38219368 2024-11-11,15:15:25.000,316,11042012,12645,0,1731338124,13034.726451379996,83.36505525000393,53459.34027096 2024-11-11,15:15:26.000,316,11042014,12605,0,1731338125,13034.739924000001,83.26636742999835,53459.31930960001 2024-11-11,15:15:27.000,316,11041973,12725,0,1731338126,13034.611934109991,83.24522004000028,53459.29834824001 2024-11-11,15:15:28.000,316,11041987,12565,0,1731338127,13034.59846149,83.2240726500022,53459.23546416 2024-11-11,15:15:29.000,316,11042002,12645,0,1731338128,13034.544571009996,83.17472873999941,53459.2145028 2024-11-11,15:15:30.000,316,11042016,12765,0,1731338129,13034.45026266999,83.17472873999941,53459.20052856001 2024-11-11,15:15:31.000,316,11042003,12605,0,1731338130,13034.382899569995,83.1253848300039,53459.137644480004 2024-11-11,15:15:32.000,316,11041963,12485,0,1731338131,13034.322272779995,83.0760409200011,53459.09572176 2024-11-11,15:15:33.000,316,11042012,12605,0,1731338132,13034.26838229999,83.02669700999832,53459.10969600001 2024-11-11,15:15:34.000,316,11042017,12685,0,1731338133,13034.20775550999,83.0125987499996,53459.06078616001 2024-11-11,15:15:35.000,316,11041940,13005,0,1731338134,13034.133656099999,82.97030397000344,53458.97694072 2024-11-11,15:15:36.000,316,11041968,12485,0,1731338135,13034.066292999989,82.85751788999914,53458.990914960006 2024-11-11,15:15:37.000,316,11041972,12845,0,1731338136,13033.958512039993,82.78702658999828,53458.9000824 2024-11-11,15:15:38.000,316,11042022,12445,0,1731338137,13033.911357869998,82.77292832999956,53458.86514680001 2024-11-11,15:15:39.000,316,11042015,12325,0,1731338138,13033.897885249993,82.77292832999956,53458.81623696001 2024-11-11,15:15:40.000,316,11041945,12725,0,1731338139,13033.864203699988,82.70243702999869,53458.78828848 2024-11-11,15:15:41.000,316,11042003,12725,0,1731338140,13033.830522149998,82.61079833999975,53458.71143016 2024-11-11,15:15:42.000,316,11042026,12645,0,1731338141,13033.702532260002,82.56850356000359,53458.62758472001 2024-11-11,15:15:43.000,316,11041994,12645,0,1731338142,13033.614960229992,82.54030703999888,53458.57867488001 2024-11-11,15:15:44.000,316,11041988,12885,0,1731338143,13033.588014989997,82.46981573999801,53458.59963624 2024-11-11,15:15:45.000,316,11041956,12605,0,1731338144,13033.581278680002,82.39227530999779,53458.52277792 2024-11-11,15:15:46.000,316,11041952,12445,0,1731338145,13033.547597129997,82.34293140000227,53458.45290672 2024-11-11,15:15:47.000,316,11041986,12605,0,1731338146,13033.574542369992,82.27948923000076,53458.43893248001 2024-11-11,15:15:48.000,316,11041977,12725,0,1731338147,13033.547597129997,82.25834184000269,53458.36207416001 2024-11-11,15:15:49.000,316,11041962,12445,0,1731338148,13033.695795949992,82.11735924000095,53458.35508704 2024-11-11,15:15:50.000,316,11042031,12525,0,1731338149,13033.823785840003,81.91293446999771,53458.299190080004 2024-11-11,15:15:51.000,316,11042028,12485,0,1731338150,13033.985457279989,81.70146057000238,53458.31316432001 2024-11-11,15:15:52.000,316,11041996,12405,0,1731338151,13034.039347759994,81.69441144000302,53458.28521584 2024-11-11,15:15:53.000,316,11041960,12685,0,1731338152,13034.221228129994,81.63096927000151,53458.3061772 2024-11-11,15:15:54.000,316,11041981,12605,0,1731338153,13034.342481709995,81.57457622999937,53458.320151440006 2024-11-11,15:15:55.000,316,11041947,12605,0,1731338154,13034.41658112,81.57457622999937,53458.38303552 2024-11-11,15:15:56.000,316,11041971,12685,0,1731338155,13034.36942694999,81.55342884000129,53458.320151440006 2024-11-11,15:15:57.000,316,11041985,12525,0,1731338156,13034.29532754,81.56047797000065,53458.34111280001 2024-11-11,15:15:58.000,316,11041970,12605,0,1731338157,13034.221228129994,81.58867448999808,53458.33412568 2024-11-11,15:15:59.000,316,11041935,12805,0,1731338158,13034.22796443999,81.5040849299985,53458.36207416001 2024-11-11,15:16:00.000,316,11042044,12605,0,1731338159,13034.12691978999,81.46179015000234,53458.31316432001 2024-11-11,15:16:01.000,316,11042015,12765,0,1731338160,13034.059556689994,81.46179015000234,53458.31316432001 2024-11-11,15:16:02.000,316,11041950,12685,0,1731338161,13034.019138829994,81.41244623999955,53458.320151440006 2024-11-11,15:16:03.000,316,11041990,12685,0,1731338162,13034.046084069989,81.44769189000363,53458.369061280006 2024-11-11,15:16:04.000,316,11042023,12565,0,1731338163,13034.012402519998,81.35605320000468,53458.320151440006 2024-11-11,15:16:05.000,316,11042015,12565,0,1731338164,13034.012402519998,81.31375842000125,53458.320151440006 2024-11-11,15:16:06.000,316,11041988,12365,0,1731338165,13033.951775729998,81.27146363999782,53458.369061280006 2024-11-11,15:16:07.000,316,11042004,12645,0,1731338166,13033.931566799998,81.27851277000445,53458.34111280001 2024-11-11,15:16:08.000,316,11041988,12725,0,1731338167,13033.924830489988,81.25031624999974,53458.39002264001 2024-11-11,15:16:09.000,316,11042011,12565,0,1731338168,13033.864203699988,81.25031624999974,53458.3061772 2024-11-11,15:16:10.000,316,11041970,12685,0,1731338169,13033.790104289998,81.2573653799991,53458.299190080004 2024-11-11,15:16:11.000,316,11042018,12725,0,1731338170,13033.722741190002,81.2221197300023,53458.299190080004 2024-11-11,15:16:12.000,316,11042005,12685,0,1731338171,13033.655378089992,81.20097234000423,53458.34111280001 2024-11-11,15:16:13.000,316,11042008,12765,0,1731338172,13033.520651890001,81.17982494999887,53458.320151440006 2024-11-11,15:16:14.000,316,11041985,12965,0,1731338173,13033.433079859991,81.04589148000377,53458.27124160001 2024-11-11,15:16:15.000,316,11041994,12765,0,1731338174,13033.37918938,80.96835105000355,53458.320151440006 2024-11-11,15:16:16.000,316,11042029,12765,0,1731338175,13033.406134619996,80.82736845000181,53458.3061772 2024-11-11,15:16:17.000,316,11042043,12925,0,1731338176,13033.412870929991,80.77802453999902,53458.26425448 2024-11-11,15:16:18.000,316,11042008,12685,0,1731338177,13033.392661999991,80.71458237000479,53458.26425448 2024-11-11,15:16:19.000,316,11041963,12605,0,1731338178,13033.345507829996,80.74982802000159,53458.17342192001 2024-11-11,15:16:20.000,316,11041950,12605,0,1731338179,13033.305089969996,80.74277889000223,53458.20835752 2024-11-11,15:16:21.000,316,11042026,12765,0,1731338180,13033.163627459995,80.79917193000438,53458.17342192001 2024-11-11,15:16:22.000,316,11041946,13005,0,1731338181,13033.06931911999,80.7639262800003,53458.1664348 2024-11-11,15:16:23.000,316,11042034,12725,0,1731338182,13032.921120299994,80.67933672000072,53458.152460560006 2024-11-11,15:16:24.000,316,11042007,12725,0,1731338183,13032.799866719994,80.6017962900005,53458.12451208001 2024-11-11,15:16:25.000,316,11041970,12605,0,1731338184,13032.725767309988,80.59474716000113,53458.11053784 2024-11-11,15:16:26.000,316,11041953,12565,0,1731338185,13032.732503619998,80.57359977000306,53458.05464088001 2024-11-11,15:16:27.000,316,11042019,12645,0,1731338186,13032.617986349993,80.53130498999963,53458.0965636 2024-11-11,15:16:28.000,316,11041956,12805,0,1731338187,13032.550623249997,80.4537645599994,53458.04765376 2024-11-11,15:16:29.000,316,11042019,12645,0,1731338188,13032.564095870002,80.37622412999917,53458.061628 2024-11-11,15:16:30.000,316,11041943,12565,0,1731338189,13032.604513730003,80.28458544000023,53458.02669240001 2024-11-11,15:16:31.000,316,11042023,12685,0,1731338190,13032.752712549998,80.10130806000234,53457.99874392 2024-11-11,15:16:32.000,316,11042022,12525,0,1731338191,13032.826811959989,80.02376763000211,53458.01970528 2024-11-11,15:16:33.000,316,11041991,12565,0,1731338192,13032.954801849999,79.8968832899991,53458.04066664 2024-11-11,15:16:34.000,316,11041991,12885,0,1731338193,13033.022164949994,79.8616376400023,53458.05464088001 2024-11-11,15:16:35.000,316,11041937,12605,0,1731338194,13033.13668222,79.93212894000317,53458.02669240001 2024-11-11,15:16:36.000,316,11041959,12965,0,1731338195,13033.25119948999,79.94622720000189,53458.06861512 2024-11-11,15:16:37.000,316,11042037,12565,0,1731338196,13033.224254249995,79.99557111000468,53458.07560224001 2024-11-11,15:16:38.000,316,11041965,12605,0,1731338197,13033.21078162999,80.05196414999955,53458.06861512 2024-11-11,15:16:39.000,316,11041988,12805,0,1731338198,13033.17036376999,80.00262024000403,53458.08957648 2024-11-11,15:16:40.000,316,11042033,12605,0,1731338199,13033.163627459995,80.0096693700034,53458.131499200004 2024-11-11,15:16:41.000,316,11042018,12605,0,1731338200,13033.123209599995,80.01671850000275,53458.180409040004 2024-11-11,15:16:42.000,316,11042078,12765,0,1731338201,13033.04911018999,79.98852197999804,53458.152460560006 2024-11-11,15:16:43.000,316,11041998,13045,0,1731338202,13032.941329229994,79.8616376400023,53458.201370400006 2024-11-11,15:16:44.000,316,11042038,12805,0,1731338203,13032.840284579994,79.79819547000079,53458.1664348 2024-11-11,15:16:45.000,316,11041970,12525,0,1731338204,13032.719030999993,79.74180242999864,53458.27124160001 2024-11-11,15:16:46.000,316,11041992,12565,0,1731338205,13032.725767309988,79.67836026000441,53458.24329312001 2024-11-11,15:16:47.000,316,11041972,12605,0,1731338206,13032.678613139993,79.62196722000226,53458.22233176001 2024-11-11,15:16:48.000,316,11042009,13005,0,1731338207,13032.523678010002,79.53032853000332,53458.24329312001 2024-11-11,15:16:49.000,316,11041984,12685,0,1731338208,13032.557359559993,79.46688636000181,53458.24329312001 2024-11-11,15:16:50.000,316,11042018,12645,0,1731338209,13032.537150629993,79.43164070999774,53458.20835752 2024-11-11,15:16:51.000,316,11042021,12765,0,1731338210,13032.557359559993,79.41754244999902,53458.180409040004 2024-11-11,15:16:52.000,316,11042043,12685,0,1731338211,13032.665140519988,79.28360898000392,53458.236306 2024-11-11,15:16:53.000,316,11041972,12645,0,1731338212,13032.611250039998,79.1567246400009,53458.24329312001 2024-11-11,15:16:54.000,316,11042045,12525,0,1731338213,13032.671876829998,79.05098769000324,53458.27124160001 2024-11-11,15:16:55.000,316,11041987,12605,0,1731338214,13032.543886940002,78.91705422000086,53458.250280240005 2024-11-11,15:16:56.000,316,11041948,12645,0,1731338215,13032.617986349993,78.72672771000362,53458.250280240005 2024-11-11,15:16:57.000,316,11041975,12485,0,1731338216,13032.564095870002,78.5645977200038,53458.28521584 2024-11-11,15:16:58.000,316,11041982,12365,0,1731338217,13032.469787529997,78.48000816000422,53458.27124160001 2024-11-11,15:16:59.000,316,11042014,12685,0,1731338218,13032.483260150002,78.39541860000463,53458.26425448 2024-11-11,15:17:00.000,316,11041993,12805,0,1731338219,13032.449578599997,78.42361512000207,53458.3061772 2024-11-11,15:17:01.000,316,11042034,12725,0,1731338220,13032.436105979992,78.34607469000184,53458.27124160001 2024-11-11,15:17:02.000,316,11041962,12725,0,1731338221,13032.341797640001,78.388369469998,53458.27124160001 2024-11-11,15:17:03.000,316,11041996,12725,0,1731338222,13032.240752990001,78.33902556000248,53458.27124160001 2024-11-11,15:17:04.000,316,11042034,12525,0,1731338223,13032.13970834,78.28263252000033,53458.27822872 2024-11-11,15:17:05.000,316,11041957,13005,0,1731338224,13032.025191069995,78.28263252000033,53458.29220296001 2024-11-11,15:17:06.000,316,11042007,12605,0,1731338225,13031.93761904,78.2544360000029,53458.250280240005 2024-11-11,15:17:07.000,316,11042039,12605,0,1731338226,13031.782683909994,78.19099383000139,53458.25726736 2024-11-11,15:17:08.000,316,11042004,12725,0,1731338227,13031.735529739999,78.14869904999796,53458.201370400006 2024-11-11,15:17:09.000,316,11041981,12685,0,1731338228,13031.627748779989,78.08525688000373,53458.201370400006 2024-11-11,15:17:10.000,316,11041999,12765,0,1731338229,13031.526704129989,77.99361819000478,53458.18739616 2024-11-11,15:17:11.000,316,11042036,12605,0,1731338230,13031.412186859998,77.88083211000048,53458.18739616 2024-11-11,15:17:12.000,316,11042017,12805,0,1731338231,13031.358296379993,77.65525994999916,53458.152460560006 2024-11-11,15:17:13.000,316,11041952,12805,0,1731338232,13031.371768999998,77.50017908999871,53458.152460560006 2024-11-11,15:17:14.000,316,11042064,12805,0,1731338233,13031.338087449993,77.42968778999784,53458.08957648 2024-11-11,15:17:15.000,316,11042022,12765,0,1731338234,13031.250515419997,77.34509822999826,53458.06861512 2024-11-11,15:17:16.000,316,11041987,12765,0,1731338235,13031.156207079992,77.22526302000188,53458.10355072001 2024-11-11,15:17:17.000,316,11041960,12685,0,1731338236,13031.061898740001,77.21821389000252,53458.061628 2024-11-11,15:17:18.000,316,11042001,12645,0,1731338237,13031.001271950001,77.16886997999973,53458.08957648 2024-11-11,15:17:19.000,316,11041981,12485,0,1731338238,13030.89349098999,77.18296823999844,53458.01970528 2024-11-11,15:17:20.000,316,11042008,12525,0,1731338239,13030.846336819995,77.15477172000101,53458.01970528 2024-11-11,15:17:21.000,316,11042031,12365,0,1731338240,13030.785710029995,77.18296823999844,53458.00573104001 2024-11-11,15:17:22.000,316,11041975,12685,0,1731338241,13030.765501099995,77.11952607000421,53457.97079544 2024-11-11,15:17:23.000,316,11041993,12685,0,1731338242,13030.71834693,77.12657520000357,53457.94284696 2024-11-11,15:17:24.000,316,11042018,12605,0,1731338243,13030.644247519995,77.10542780999822,53457.90092424 2024-11-11,15:17:25.000,316,11042010,12765,0,1731338244,13030.54993917999,77.01378911999927,53457.94983408 2024-11-11,15:17:26.000,316,11041970,12325,0,1731338245,13030.502785009994,76.91510130000097,53457.90791136001 2024-11-11,15:17:27.000,316,11041989,12605,0,1731338246,13030.428685599989,76.79526609000459,53457.87996288 2024-11-11,15:17:28.000,316,11042002,12645,0,1731338247,13030.354586189998,76.7459221800018,53457.87996288 2024-11-11,15:17:29.000,316,11042018,12485,0,1731338248,13030.320904639993,76.72477479000372,53457.865988640006 2024-11-11,15:17:30.000,316,11041995,12725,0,1731338249,13030.240068919993,76.67543088000093,53457.8520144 2024-11-11,15:17:31.000,316,11042011,12645,0,1731338250,13030.165969510002,76.62608696999814,53457.83105304 2024-11-11,15:17:32.000,316,11042031,12765,0,1731338251,13030.064924860002,76.52035002000048,53457.83804016001 2024-11-11,15:17:33.000,316,11042009,12845,0,1731338252,13029.896517109992,76.50625176000176,53457.82406592 2024-11-11,15:17:34.000,316,11041991,13045,0,1731338253,13029.795472459991,76.51330089000112,53457.796117440004 2024-11-11,15:17:35.000,316,11042017,12445,0,1731338254,13029.74158198,76.45690784999897,53457.747207600005 2024-11-11,15:17:36.000,316,11042067,12405,0,1731338255,13029.63380101999,76.44985871999961,53457.747207600005 2024-11-11,15:17:37.000,316,11041987,12805,0,1731338256,13029.526020059995,76.3511709000013,53457.69131064001 2024-11-11,15:17:38.000,316,11042013,12525,0,1731338257,13029.344139689994,76.26658134000172,53457.649387920006 2024-11-11,15:17:39.000,316,11041999,12725,0,1731338258,13029.27004027999,76.25953221000236,53457.65637504 2024-11-11,15:17:40.000,316,11042007,12525,0,1731338259,13029.195940869999,76.16084439000406,53457.6074652 2024-11-11,15:17:41.000,316,11042016,12485,0,1731338260,13029.101632529993,76.16084439000406,53457.54458112 2024-11-11,15:17:42.000,316,11042044,12285,0,1731338261,13029.020796809993,76.07625483000447,53457.58650384 2024-11-11,15:17:43.000,316,11042030,12565,0,1731338262,13028.886070610002,75.97051787999953,53457.57252960001 2024-11-11,15:17:44.000,316,11042016,12805,0,1731338263,13028.838916439992,75.92117397000402,53457.54458112 2024-11-11,15:17:45.000,316,11042036,12725,0,1731338264,13028.798498579992,75.81543701999908,53457.48868416 2024-11-11,15:17:46.000,316,11042017,12965,0,1731338265,13028.663772380001,75.78724050000164,53457.4677228 2024-11-11,15:17:47.000,316,11041991,12565,0,1731338266,13028.562727730001,75.80133876000036,53457.481697040006 2024-11-11,15:17:48.000,316,11042003,12525,0,1731338267,13028.448210459996,75.85773180000251,53457.41881296 2024-11-11,15:17:49.000,316,11042024,12605,0,1731338268,13028.43473783999,75.83658441000443,53457.39086448 2024-11-11,15:17:50.000,316,11042016,12805,0,1731338269,13028.21917592,75.88592831999995,53457.30701904001 2024-11-11,15:17:51.000,316,11042028,12765,0,1731338270,13028.044031859994,75.93527223000274,53457.23016072 2024-11-11,15:17:52.000,316,11042013,12645,0,1731338271,13027.969932449989,75.85773180000251,53457.1533024 2024-11-11,15:17:53.000,316,11042006,12725,0,1731338272,13027.909305659989,75.76609311000357,53457.174263760004 2024-11-11,15:17:54.000,316,11041966,12805,0,1731338273,13027.788052079988,75.76609311000357,53457.13234104 2024-11-11,15:17:55.000,316,11042005,12725,0,1731338274,13027.693743739997,75.75904398000421,53457.11137968 2024-11-11,15:17:56.000,316,11042062,12605,0,1731338275,13027.646589570002,75.66740528999799,53457.076444080005 2024-11-11,15:17:57.000,316,11042030,12805,0,1731338276,13027.565753850002,75.67445442000462,53457.06246984 2024-11-11,15:17:58.000,316,11042074,12805,0,1731338277,13027.505127060002,75.68855268000334,53456.99958576001 2024-11-11,15:17:59.000,316,11042039,12605,0,1731338278,13027.444500270001,75.75199485000485,53456.96465016 2024-11-11,15:18:00.000,316,11041987,12685,0,1731338279,13027.336719309991,75.82248614999844,53456.957663040004 2024-11-11,15:18:01.000,316,11042038,12405,0,1731338280,13027.276092519991,75.90002657999867,53456.859843360005 2024-11-11,15:18:02.000,316,11042013,12645,0,1731338281,13027.249147279996,75.9423213600021,53456.859843360005 2024-11-11,15:18:03.000,316,11042041,12485,0,1731338282,13027.07400321999,75.92117397000402,53456.838882000004 2024-11-11,15:18:04.000,316,11041985,12565,0,1731338283,13026.838232369999,75.94937049000146,53456.78298504001 2024-11-11,15:18:05.000,316,11042002,12765,0,1731338284,13026.764132959994,75.87183006000123,53456.73407520001 2024-11-11,15:18:06.000,316,11042062,12645,0,1731338285,13026.723715099994,75.71674920000078,53456.741062320005 2024-11-11,15:18:07.000,316,11041987,12765,0,1731338286,13026.730451409989,75.70265094000206,53456.67817824 2024-11-11,15:18:08.000,316,11042005,12605,0,1731338287,13026.730451409989,75.68150355000398,53456.671191120004 2024-11-11,15:18:09.000,316,11041978,12805,0,1731338288,13026.757396649999,75.74494571999821,53456.671191120004 2024-11-11,15:18:10.000,316,11042038,12605,0,1731338289,13026.730451409989,75.8436335400038,53456.643242640006 2024-11-11,15:18:11.000,316,11042013,12765,0,1731338290,13026.629406759988,75.87887919000059,53456.56638432001 2024-11-11,15:18:12.000,316,11042059,12405,0,1731338291,13026.541834729993,75.85068267000315,53456.54542296001 2024-11-11,15:18:13.000,316,11042003,12685,0,1731338292,13026.501416869993,75.80838788999972,53456.53144872 2024-11-11,15:18:14.000,316,11042032,12725,0,1731338293,13026.427317460002,75.82248614999844,53456.489526 2024-11-11,15:18:15.000,316,11041997,12605,0,1731338294,13026.366690670002,75.85068267000315,53456.46856464001 2024-11-11,15:18:16.000,316,11042005,12805,0,1731338295,13026.292591259997,75.80133876000036,53456.46856464001 2024-11-11,15:18:17.000,316,11042016,12565,0,1731338296,13026.252173399997,75.74494571999821,53456.419654799996 2024-11-11,15:18:18.000,316,11042041,12765,0,1731338297,13026.238700779992,75.6956018100027,53456.37773208001 2024-11-11,15:18:19.000,316,11042025,13005,0,1731338298,13026.231964469996,75.6956018100027,53456.39170632 2024-11-11,15:18:20.000,316,11042036,12565,0,1731338299,13026.171337679996,75.66035615999863,53456.34279648 2024-11-11,15:18:21.000,316,11042004,12645,0,1731338300,13026.151128749996,75.53347182000289,53456.34279648 2024-11-11,15:18:22.000,316,11042017,12805,0,1731338301,13026.245437090001,75.52642269000353,53456.32882224001 2024-11-11,15:18:23.000,316,11042078,12925,0,1731338302,13026.279118639992,75.53347182000289,53456.32183512 2024-11-11,15:18:24.000,316,11042055,12685,0,1731338303,13026.306063880002,75.54052095000225,53456.314848 2024-11-11,15:18:25.000,316,11042016,12525,0,1731338304,13026.373426979997,75.56166834000032,53456.307860880006 2024-11-11,15:18:26.000,316,11042029,12605,0,1731338305,13026.339745429992,75.63215964000119,53456.32183512 2024-11-11,15:18:27.000,316,11042081,12645,0,1731338306,13026.319536499992,75.70265094000206,53456.34279648 2024-11-11,15:18:28.000,316,11042037,12765,0,1731338307,13026.252173399997,75.71674920000078,53456.26593816 2024-11-11,15:18:29.000,316,11042063,12605,0,1731338308,13026.205019230001,75.68150355000398,53456.27991240001 2024-11-11,15:18:30.000,316,11042043,12725,0,1731338309,13026.211755539996,75.66740528999799,53456.314848 2024-11-11,15:18:31.000,316,11042053,12645,0,1731338310,13026.151128749996,75.70970007000142,53456.30087376001 2024-11-11,15:18:32.000,316,11042018,12605,0,1731338311,13026.110710889996,75.70970007000142,53456.307860880006 2024-11-11,15:18:33.000,316,11042022,12445,0,1731338312,13026.090501959996,75.68855268000334,53456.29388664 2024-11-11,15:18:34.000,316,11042014,12565,0,1731338313,13026.050084099996,75.68150355000398,53456.237989680005 2024-11-11,15:18:35.000,316,11042028,12885,0,1731338314,13026.029875169996,75.73789658999885,53456.25895104001 2024-11-11,15:18:36.000,316,11042026,12765,0,1731338315,13025.982721,75.72379833000014,53456.26593816 2024-11-11,15:18:37.000,316,11042017,12605,0,1731338316,13025.87494003999,75.74494571999821,53456.18209272001 2024-11-11,15:18:38.000,316,11042040,12605,0,1731338317,13025.787368009995,75.74494571999821,53456.25895104001 2024-11-11,15:18:39.000,316,11041995,12605,0,1731338318,13025.69305966999,75.77314224000293,53456.140170000006 2024-11-11,15:18:40.000,316,11042046,12765,0,1731338319,13025.565069779994,75.71674920000078,53456.15414424 2024-11-11,15:18:41.000,316,11042036,12765,0,1731338320,13025.544860849994,75.70265094000206,53456.09126016001 2024-11-11,15:18:42.000,316,11042049,12805,0,1731338321,13025.450552509988,75.76609311000357,53456.07728592 2024-11-11,15:18:43.000,316,11042056,12685,0,1731338322,13025.430343579988,75.80838788999972,53456.070298800005 2024-11-11,15:18:44.000,316,11042015,12845,0,1731338323,13025.396662029998,75.89297744999931,53456.070298800005 2024-11-11,15:18:45.000,316,11042033,12765,0,1731338324,13025.362980479993,75.87183006000123,53456.01440184001 2024-11-11,15:18:46.000,316,11042019,12445,0,1731338325,13025.288881070002,75.85068267000315,53456.01440184001 2024-11-11,15:18:47.000,316,11042038,12965,0,1731338326,13025.187836420002,75.80838788999972,53455.94453064001 2024-11-11,15:18:48.000,316,11041984,12925,0,1731338327,13025.147418560002,75.72379833000014,53455.94453064001 2024-11-11,15:18:49.000,316,11042075,12725,0,1731338328,13025.187836420002,75.66035615999863,53455.916582159996 2024-11-11,15:18:50.000,316,11042029,12605,0,1731338329,13025.133945939997,75.66035615999863,53455.902607920005 2024-11-11,15:18:51.000,316,11042033,12605,0,1731338330,13024.972274499996,75.5969139900044,53455.89562080001 2024-11-11,15:18:52.000,316,11042035,12645,0,1731338331,13024.992483429996,75.60396312000375,53455.84671096001 2024-11-11,15:18:53.000,316,11042007,12765,0,1731338332,13024.965538190001,75.68855268000334,53455.84671096001 2024-11-11,15:18:54.000,316,11042020,12805,0,1731338333,13024.938592949991,75.72379833000014,53455.81177536 2024-11-11,15:18:55.000,316,11042057,12605,0,1731338334,13024.938592949991,75.67445442000462,53455.790814 2024-11-11,15:18:56.000,316,11042026,12645,0,1731338335,13024.911647709996,75.66035615999863,53455.76985264 2024-11-11,15:18:57.000,316,11042009,12565,0,1731338336,13024.918384019991,75.70970007000142,53455.790814 2024-11-11,15:18:58.000,316,11042019,12765,0,1731338337,13024.877966159991,75.7308474599995,53455.76286552 2024-11-11,15:18:59.000,316,11042020,12925,0,1731338338,13024.84428461,75.794289630001,53455.74190416 2024-11-11,15:19:00.000,316,11042070,12645,0,1731338339,13024.88470247,75.80133876000036,53455.74190416 2024-11-11,15:19:01.000,316,11042041,12765,0,1731338340,13024.898175089991,75.83658441000443,53455.69299432 2024-11-11,15:19:02.000,316,11042034,12725,0,1731338341,13024.77692150999,75.87887919000059,53455.72792992001 2024-11-11,15:19:03.000,316,11041982,12765,0,1731338342,13024.74323996,75.90707570999803,53455.637097360006 2024-11-11,15:19:04.000,316,11042037,12565,0,1731338343,13024.67587685999,75.94937049000146,53455.64408448 2024-11-11,15:19:05.000,316,11042006,12645,0,1731338344,13024.64219531,75.9423213600021,53455.60914888001 2024-11-11,15:19:06.000,316,11042017,12645,0,1731338345,13024.59504113999,75.92822310000338,53455.616136000004 2024-11-11,15:19:07.000,316,11042010,12645,0,1731338346,13024.47378755999,75.90707570999803,53455.55325192 2024-11-11,15:19:08.000,316,11042020,12965,0,1731338347,13024.487260179994,75.91412484000466,53455.55325192 2024-11-11,15:19:09.000,316,11042018,12485,0,1731338348,13024.419897079999,75.86478093000187,53455.56023904001 2024-11-11,15:19:10.000,316,11042010,12405,0,1731338349,13024.440106009999,75.83658441000443,53455.50434208 2024-11-11,15:19:11.000,316,11042010,12645,0,1731338350,13024.419897079999,75.82248614999844,53455.49735496 2024-11-11,15:19:12.000,316,11042008,12645,0,1731338351,13024.325588739994,75.8295352799978,53455.53927768001 2024-11-11,15:19:13.000,316,11042024,12685,0,1731338352,13024.291907189989,75.794289630001,53455.4763936 2024-11-11,15:19:14.000,316,11041996,12725,0,1731338353,13024.204335159993,75.75904398000421,53455.49036784001 2024-11-11,15:19:15.000,316,11041973,12685,0,1731338354,13024.217807779998,75.6956018100027,53455.43447088 2024-11-11,15:19:16.000,316,11042046,12845,0,1731338355,13024.271698259989,75.66035615999863,53455.448445120004 2024-11-11,15:19:17.000,316,11042011,12645,0,1731338356,13024.244753019993,75.70265094000206,53455.413509519996 2024-11-11,15:19:18.000,316,11041992,12765,0,1731338357,13024.238016709998,75.65330702999927,53455.36459968 2024-11-11,15:19:19.000,316,11041991,12885,0,1731338358,13024.285170879994,75.68150355000398,53455.350625440005 2024-11-11,15:19:20.000,316,11042019,12805,0,1731338359,13024.339061359999,75.70970007000142,53455.37158680001 2024-11-11,15:19:21.000,316,11042017,12725,0,1731338360,13024.399688149999,75.6956018100027,53455.39254816001 2024-11-11,15:19:22.000,316,11041972,12885,0,1731338361,13024.399688149999,75.76609311000357,53455.4065224 2024-11-11,15:19:23.000,316,11042006,12645,0,1731338362,13024.379479219999,75.78019137000229,53455.29472848001 2024-11-11,15:19:24.000,316,11042017,12645,0,1731338363,13024.39295183999,75.78019137000229,53455.301715600006 2024-11-11,15:19:25.000,316,11042046,12525,0,1731338364,13024.41316076999,75.83658441000443,53455.30870272 2024-11-11,15:19:26.000,316,11041956,12725,0,1731338365,13024.47378755999,75.90002657999867,53455.28774136 2024-11-11,15:19:27.000,316,11041974,12685,0,1731338366,13024.45357862999,75.95641962000082,53455.301715600006 2024-11-11,15:19:28.000,316,11042023,12605,0,1731338367,13024.48052387,76.01986179000232,53455.22485728001 2024-11-11,15:19:29.000,316,11041982,12605,0,1731338368,13024.53441434999,76.06215656999848,53455.28774136 2024-11-11,15:19:30.000,316,11042018,12605,0,1731338369,13024.467051249994,76.10445135000191,53455.25280576001 2024-11-11,15:19:31.000,316,11042053,12645,0,1731338370,13024.467051249994,76.11854961000063,53455.27376712001 2024-11-11,15:19:32.000,316,11042030,12765,0,1731338371,13024.47378755999,76.11854961000063,53455.28774136 2024-11-11,15:19:33.000,316,11041981,12845,0,1731338372,13024.48052387,76.11854961000063,53455.23883152 2024-11-11,15:19:34.000,316,11042009,12845,0,1731338373,13024.527678039994,76.12559873999999,53455.22485728001 2024-11-11,15:19:35.000,316,11042042,12285,0,1731338374,13024.527678039994,76.11854961000063,53455.23883152 2024-11-11,15:19:36.000,316,11041987,12645,0,1731338375,13024.54115066,76.14674612999806,53455.21088304 2024-11-11,15:19:37.000,316,11042062,12285,0,1731338376,13024.57483220999,76.1890409100015,53455.18992168 2024-11-11,15:19:38.000,316,11041990,12445,0,1731338377,13024.52094173,76.21018829999957,53455.22485728001 2024-11-11,15:19:39.000,316,11042001,12685,0,1731338378,13024.49399648999,76.22428655999829,53455.15498608001 2024-11-11,15:19:40.000,316,11041989,12685,0,1731338379,13024.507469109994,76.26658134000172,53455.12005048 2024-11-11,15:19:41.000,316,11041990,12605,0,1731338380,13024.487260179994,76.28067960000044,53455.17594744001 2024-11-11,15:19:42.000,316,11042054,12405,0,1731338381,13024.507469109994,76.25953221000236,53455.1619732 2024-11-11,15:19:43.000,316,11041965,12805,0,1731338382,13024.547886969995,76.25953221000236,53455.14799896 2024-11-11,15:19:44.000,316,11042051,12965,0,1731338383,13024.52094173,76.33707264000259,53455.14101184 2024-11-11,15:19:45.000,316,11041962,12685,0,1731338384,13024.440106009999,76.35822003000067,53455.092102 2024-11-11,15:19:46.000,316,11042054,12605,0,1731338385,13024.419897079999,76.3864165499981,53455.08511488001 2024-11-11,15:19:47.000,316,11042011,12725,0,1731338386,13024.352533979989,76.37231828999938,53455.113063360004 2024-11-11,15:19:48.000,316,11042002,12445,0,1731338387,13024.291907189989,76.31592525000451,53455.07114064 2024-11-11,15:19:49.000,316,11041989,12805,0,1731338388,13024.170653609988,76.31592525000451,53455.078127759996 2024-11-11,15:19:50.000,316,11041967,12885,0,1731338389,13024.163917299993,76.19609004000085,53455.078127759996 2024-11-11,15:19:51.000,316,11042030,12845,0,1731338390,13024.076345269998,76.16789352000342,53455.04319216 2024-11-11,15:19:52.000,316,11042015,12805,0,1731338391,13024.110026820003,76.1396969999987,53455.00825656001 2024-11-11,15:19:53.000,316,11041982,12645,0,1731338392,13024.076345269998,76.16084439000406,53455.0222308 2024-11-11,15:19:54.000,316,11042003,12645,0,1731338393,13024.035927409997,76.16084439000406,53455.04319216 2024-11-11,15:19:55.000,316,11041985,12605,0,1731338394,13024.076345269998,76.1890409100015,53455.02921792 2024-11-11,15:19:56.000,316,11041955,12685,0,1731338395,13024.069608960002,76.21723742999893,53454.95934672001 2024-11-11,15:19:57.000,316,11041981,12645,0,1731338396,13023.995509549997,76.21018829999957,53454.99428232 2024-11-11,15:19:58.000,316,11041940,12885,0,1731338397,13023.975300619997,76.21723742999893,53454.9523596 2024-11-11,15:19:59.000,316,11041956,12605,0,1731338398,13023.955091689997,76.23133568999765,53454.910436879996 2024-11-11,15:20:00.000,316,11041984,12725,0,1731338399,13023.860783349992,76.31592525000451,53454.91742400001 2024-11-11,15:20:01.000,316,11042012,12725,0,1731338400,13023.806892870001,76.29477785999916,53454.8824884 2024-11-11,15:20:02.000,316,11042002,12525,0,1731338401,13023.712584529996,76.32297438000387,53454.798642960006 2024-11-11,15:20:03.000,316,11041999,12725,0,1731338402,13023.638485119991,76.23838482000428,53454.81960432001 2024-11-11,15:20:04.000,316,11042000,12485,0,1731338403,13023.571122019996,76.12559873999999,53454.78466872 2024-11-11,15:20:05.000,316,11041934,12605,0,1731338404,13023.47681367999,76.06920569999784,53454.798642960006 2024-11-11,15:20:06.000,316,11041983,12605,0,1731338405,13023.43639581999,75.97051787999953,53454.77069448001 2024-11-11,15:20:07.000,316,11042023,12765,0,1731338406,13023.44313213,75.95641962000082,53454.742745999996 2024-11-11,15:20:08.000,316,11042009,12445,0,1731338407,13023.37576902999,75.9775670099989,53454.71479752 2024-11-11,15:20:09.000,316,11042018,12845,0,1731338408,13023.35556009999,75.99166527000489,53454.7078104 2024-11-11,15:20:10.000,316,11042028,12445,0,1731338409,13023.38250534,75.9775670099989,53454.70082328001 2024-11-11,15:20:11.000,316,11041983,12645,0,1731338410,13023.38250534,75.92117397000402,53454.66588768 2024-11-11,15:20:12.000,316,11042010,12445,0,1731338411,13023.32187855,75.89297744999931,53454.679861920005 2024-11-11,15:20:13.000,316,11041992,12645,0,1731338412,13023.33535116999,75.90002657999867,53454.67287480001 2024-11-11,15:20:14.000,316,11041977,12525,0,1731338413,13023.267988069994,75.83658441000443,53454.65890056 2024-11-11,15:20:15.000,316,11041969,12605,0,1731338414,13023.241042829999,75.80133876000036,53454.59601648 2024-11-11,15:20:16.000,316,11041940,12685,0,1731338415,13023.19388865999,75.794289630001,53454.58902936 2024-11-11,15:20:17.000,316,11041962,12805,0,1731338416,13023.21409758999,75.80133876000036,53454.4981968 2024-11-11,15:20:18.000,316,11041957,12485,0,1731338417,13023.166943419994,75.85068267000315,53454.4981968 2024-11-11,15:20:19.000,316,11042005,12525,0,1731338418,13023.119789249999,75.89297744999931,53454.51915816 2024-11-11,15:20:20.000,316,11042053,13125,0,1731338419,13023.119789249999,75.9423213600021,53454.53313240001 2024-11-11,15:20:21.000,316,11041999,12525,0,1731338420,13023.018744599998,75.9423213600021,53454.45627408001 2024-11-11,15:20:22.000,316,11041961,12525,0,1731338421,13022.985063049993,75.97051787999953,53454.43531272001 2024-11-11,15:20:23.000,316,11042021,12645,0,1731338422,13022.890754710003,75.9775670099989,53454.41435136001 2024-11-11,15:20:24.000,316,11041963,12805,0,1731338423,13022.803182679992,75.90002657999867,53454.393390000005 2024-11-11,15:20:25.000,316,11041993,12725,0,1731338424,13022.702138029992,75.89297744999931,53454.38640288001 2024-11-11,15:20:26.000,316,11042008,12685,0,1731338425,13022.715610649997,75.8295352799978,53454.37242864 2024-11-11,15:20:27.000,316,11041989,12365,0,1731338426,13022.688665410002,75.73789658999885,53454.3584544 2024-11-11,15:20:28.000,316,11042031,12685,0,1731338427,13022.621302309992,75.70265094000206,53454.30954456 2024-11-11,15:20:29.000,316,11041993,12605,0,1731338428,13022.634774929997,75.68855268000334,53454.33749304001 2024-11-11,15:20:30.000,316,11041958,12805,0,1731338429,13022.614565999997,75.68855268000334,53454.28858320001 2024-11-11,15:20:31.000,316,11041945,12605,0,1731338430,13022.601093379992,75.70265094000206,53454.26063472 2024-11-11,15:20:32.000,316,11041958,12845,0,1731338431,13022.553939209996,75.71674920000078,53454.26063472 2024-11-11,15:20:33.000,316,11041993,12845,0,1731338432,13022.500048729991,75.74494571999821,53454.28858320001 2024-11-11,15:20:34.000,316,11042009,12645,0,1731338433,13022.42594932,75.78019137000229,53454.26063472 2024-11-11,15:20:35.000,316,11041998,12405,0,1731338434,13022.392267769996,75.76609311000357,53454.2536476 2024-11-11,15:20:36.000,316,11041956,12805,0,1731338435,13022.36532253,75.77314224000293,53454.24666048001 2024-11-11,15:20:37.000,316,11041983,12685,0,1731338436,13022.25754156999,75.81543701999908,53454.19775064001 2024-11-11,15:20:38.000,316,11041985,12805,0,1731338437,13022.20365109,75.77314224000293,53454.19076352 2024-11-11,15:20:39.000,316,11041966,12685,0,1731338438,13022.15649691999,75.76609311000357,53454.13486656 2024-11-11,15:20:40.000,316,11042025,12605,0,1731338439,13022.089133819994,75.77314224000293,53454.14884080001 2024-11-11,15:20:41.000,316,11041990,12925,0,1731338440,13022.05545226999,75.82248614999844,53454.1139052 2024-11-11,15:20:42.000,316,11041974,12765,0,1731338441,13021.981352859999,75.81543701999908,53454.08595672 2024-11-11,15:20:43.000,316,11041974,12485,0,1731338442,13021.907253449994,75.81543701999908,53454.1139052 2024-11-11,15:20:44.000,316,11041960,12805,0,1731338443,13021.880308209998,75.82248614999844,53454.06499536 2024-11-11,15:20:45.000,316,11041993,12245,0,1731338444,13021.826417729993,75.81543701999908,53454.01608552 2024-11-11,15:20:46.000,316,11041988,12485,0,1731338445,13021.792736179988,75.80838788999972,53454.03005976001 2024-11-11,15:20:47.000,316,11042021,12605,0,1731338446,13021.765790939993,75.8295352799978,53454.009098400005 2024-11-11,15:20:48.000,316,11041980,12525,0,1731338447,13021.664746289993,75.8436335400038,53454.01608552 2024-11-11,15:20:49.000,316,11042005,12445,0,1731338448,13021.624328429993,75.88592831999995,53453.96717568 2024-11-11,15:20:50.000,316,11042012,12885,0,1731338449,13021.583910569992,75.87183006000123,53453.960188560006 2024-11-11,15:20:51.000,316,11041986,12605,0,1731338450,13021.455920679997,75.89297744999931,53453.91127872001 2024-11-11,15:20:52.000,316,11042037,12565,0,1731338451,13021.368348650001,75.90707570999803,53453.890317360005 2024-11-11,15:20:53.000,316,11041988,12485,0,1731338452,13021.354876029996,75.94937049000146,53453.89730448 2024-11-11,15:20:54.000,316,11042037,12645,0,1731338453,13021.280776619991,75.95641962000082,53453.84839464 2024-11-11,15:20:55.000,316,11042041,12525,0,1731338454,13021.274040309996,75.9775670099989,53453.83442040001 2024-11-11,15:20:56.000,316,11042033,12685,0,1731338455,13021.220149829991,75.9775670099989,53453.82743328 2024-11-11,15:20:57.000,316,11041977,12525,0,1731338456,13021.240358759991,76.0410091800004,53453.84839464 2024-11-11,15:20:58.000,316,11042038,12605,0,1731338457,13021.16625935,76.0410091800004,53453.83442040001 2024-11-11,15:20:59.000,316,11042014,12605,0,1731338458,13021.13931410999,76.01281266000296,53453.85538176 2024-11-11,15:21:00.000,316,11041983,12765,0,1731338459,13021.15952303999,75.96346875000017,53453.82743328 2024-11-11,15:21:01.000,316,11042005,12605,0,1731338460,13021.14605042,75.92822310000338,53453.83442040001 2024-11-11,15:21:02.000,316,11042005,12925,0,1731338461,13021.18646828,75.92822310000338,53453.869356 2024-11-11,15:21:03.000,316,11042019,12645,0,1731338462,13021.132577799995,76.02691092000168,53453.81345904001 2024-11-11,15:21:04.000,316,11041949,12725,0,1731338463,13021.22688614,76.09035309000319,53453.841407520005 2024-11-11,15:21:05.000,316,11041997,12685,0,1731338464,13021.24709507,76.16084439000406,53453.869356 2024-11-11,15:21:06.000,316,11042040,12485,0,1731338465,13021.287512930001,76.21018829999957,53453.890317360005 2024-11-11,15:21:07.000,316,11042025,12605,0,1731338466,13021.300985549991,76.31592525000451,53453.841407520005 2024-11-11,15:21:08.000,316,11041969,12685,0,1731338467,13021.354876029996,76.3511709000013,53453.89730448 2024-11-11,15:21:09.000,316,11042009,12285,0,1731338468,13021.402030199992,76.36526916000003,53453.890317360005 2024-11-11,15:21:10.000,316,11041960,12605,0,1731338469,13021.395293889997,76.39346568000474,53453.94621432 2024-11-11,15:21:11.000,316,11041978,12685,0,1731338470,13021.408766510001,76.48510437000368,53453.91127872001 2024-11-11,15:21:12.000,316,11042053,12605,0,1731338471,13021.375084959996,76.54149740999856,53453.98813704 2024-11-11,15:21:13.000,316,11041975,12685,0,1731338472,13021.341403409991,76.63313610000478,53454.03005976001 2024-11-11,15:21:14.000,316,11041973,12605,0,1731338473,13021.402030199992,76.70362739999837,53454.06499536 2024-11-11,15:21:15.000,316,11041979,12485,0,1731338474,13021.395293889997,76.7459221800018,53454.09993096001 2024-11-11,15:21:16.000,316,11042054,12485,0,1731338475,13021.442448059992,76.78821695999795,53454.07896960001 2024-11-11,15:21:17.000,316,11042002,13005,0,1731338476,13021.442448059992,76.78821695999795,53454.1139052 2024-11-11,15:21:18.000,316,11041967,12685,0,1731338477,13021.435711749997,76.83756087000074,53454.127879440006 2024-11-11,15:21:19.000,316,11041987,12565,0,1731338478,13021.469393300002,76.83756087000074,53454.13486656 2024-11-11,15:21:20.000,316,11041965,12605,0,1731338479,13021.476129609997,76.90100304000225,53454.16980216001 2024-11-11,15:21:21.000,316,11041970,12565,0,1731338480,13021.516547469997,76.92919955999969,53454.21172488 2024-11-11,15:21:22.000,316,11042009,12605,0,1731338481,13021.556965329997,76.9926417300012,53454.26063472 2024-11-11,15:21:23.000,316,11042011,12725,0,1731338482,13021.550229020002,76.99969086000056,53454.28858320001 2024-11-11,15:21:24.000,316,11041986,12885,0,1731338483,13021.570437950002,77.0913295499995,53454.225699120005 2024-11-11,15:21:25.000,316,11042007,12445,0,1731338484,13021.583910569992,77.0560839000027,53454.28858320001 2024-11-11,15:21:26.000,316,11042045,12525,0,1731338485,13021.590646880002,77.09837867999886,53454.33749304001 2024-11-11,15:21:27.000,316,11041963,12885,0,1731338486,13021.604119499993,77.13362433000293,53454.3235188 2024-11-11,15:21:28.000,316,11041969,12805,0,1731338487,13021.631064740002,77.18296823999844,53454.41435136001 2024-11-11,15:21:29.000,316,11042036,12805,0,1731338488,13021.637801049998,77.24641040999995,53454.45627408001 2024-11-11,15:21:30.000,316,11042038,12605,0,1731338489,13021.705164149993,77.29575432000274,53454.4283256 2024-11-11,15:21:31.000,316,11041971,12805,0,1731338490,13021.658009979998,77.40854039999977,53454.4283256 2024-11-11,15:21:32.000,316,11042003,12685,0,1731338491,13021.725373079993,77.46493344000191,53454.463261200006 2024-11-11,15:21:33.000,316,11041999,12805,0,1731338492,13021.691691530003,77.45788431000256,53454.47024832 2024-11-11,15:21:34.000,316,11041992,12845,0,1731338493,13021.785999869993,77.48608082999999,53454.47723544 2024-11-11,15:21:35.000,316,11041951,12605,0,1731338494,13021.826417729993,77.59181777999765,53454.54011952 2024-11-11,15:21:36.000,316,11042030,12645,0,1731338495,13021.819681419998,77.62001430000237,53454.54011952 2024-11-11,15:21:37.000,316,11041952,12605,0,1731338496,13021.887044519994,77.6975547300026,53454.630952080006 2024-11-11,15:21:38.000,316,11042012,12805,0,1731338497,13021.907253449994,77.77509516000282,53454.62396496001 2024-11-11,15:21:39.000,316,11042002,12965,0,1731338498,13021.927462379994,77.8596847200024,53454.630952080006 2024-11-11,15:21:40.000,316,11042050,12885,0,1731338499,13021.934198689989,77.90902862999792,53454.68684904 2024-11-11,15:21:41.000,316,11042013,12645,0,1731338500,13021.920726069999,77.95132341000135,53454.75672024 2024-11-11,15:21:42.000,316,11041994,12965,0,1731338501,13021.97461654999,78.00066732000414,53454.77069448001 2024-11-11,15:21:43.000,316,11041964,12725,0,1731338502,13021.947671309994,78.00066732000414,53454.777681600004 2024-11-11,15:21:44.000,316,11042048,12645,0,1731338503,13021.988089169994,78.05706035999901,53454.8126172 2024-11-11,15:21:45.000,316,11041988,12725,0,1731338504,13021.940934999999,78.09230601000309,53454.847552800005 2024-11-11,15:21:46.000,316,11041981,12765,0,1731338505,13021.887044519994,78.1064042700018,53454.87550128 2024-11-11,15:21:47.000,316,11042013,12645,0,1731338506,13021.893780829989,78.12755165999988,53454.85453992 2024-11-11,15:21:48.000,316,11042021,12525,0,1731338507,13021.967880239994,78.18394470000203,53454.97332096 2024-11-11,15:21:49.000,316,11042020,12685,0,1731338508,13021.981352859999,78.16984644000331,53454.98729520001 2024-11-11,15:21:50.000,316,11042031,12605,0,1731338509,13021.934198689989,78.05706035999901,53455.015243680005 2024-11-11,15:21:51.000,316,11041998,12645,0,1731338510,13021.988089169994,77.99361819000478,53454.98729520001 2024-11-11,15:21:52.000,316,11041969,12765,0,1731338511,13022.03524333999,77.95837254000071,53455.0222308 2024-11-11,15:21:53.000,316,11042002,12885,0,1731338512,13022.09587012999,77.90902862999792,53455.12005048 2024-11-11,15:21:54.000,316,11042060,12725,0,1731338513,13022.11607905999,77.95837254000071,53455.1619732 2024-11-11,15:21:55.000,316,11041988,12925,0,1731338514,13022.210387399995,78.00066732000414,53455.21088304 2024-11-11,15:21:56.000,316,11042033,12765,0,1731338515,13022.15649691999,78.12050253000052,53455.26678 2024-11-11,15:21:57.000,316,11042051,12605,0,1731338516,13022.149760609995,78.1416499199986,53455.245818639996 2024-11-11,15:21:58.000,316,11042016,12565,0,1731338517,13022.17670584999,78.17689557000267,53455.25979288 2024-11-11,15:21:59.000,316,11042000,12765,0,1731338518,13022.1430243,78.16984644000331,53455.280754240004 2024-11-11,15:22:00.000,316,11041966,12525,0,1731338519,13022.1430243,78.24033774000418,53455.25280576001 2024-11-11,15:22:01.000,316,11042059,12885,0,1731338520,13022.17670584999,78.24738687000354,53455.26678 2024-11-11,15:22:02.000,316,11041966,12765,0,1731338521,13022.24406895,78.21214121999947,53455.31568984 2024-11-11,15:22:03.000,316,11042075,13045,0,1731338522,13022.169969539995,78.21919034999883,53455.32966408 2024-11-11,15:22:04.000,316,11041961,12605,0,1731338523,13022.190178469995,78.21214121999947,53455.350625440005 2024-11-11,15:22:05.000,316,11042023,12725,0,1731338524,13022.17670584999,78.23328861000482,53455.37857392 2024-11-11,15:22:06.000,316,11041994,12765,0,1731338525,13022.11607905999,78.20509209000011,53455.35761256 2024-11-11,15:22:07.000,316,11042044,12805,0,1731338526,13022.10260644,78.16984644000331,53455.399535280005 2024-11-11,15:22:08.000,316,11042013,12925,0,1731338527,13022.048715959994,78.09935514000244,53455.43447088 2024-11-11,15:22:09.000,316,11042066,12805,0,1731338528,13022.05545226999,78.03591297000094,53455.38556104 2024-11-11,15:22:10.000,316,11041972,12445,0,1731338529,13022.001561789999,78.00066732000414,53455.469406480006 2024-11-11,15:22:11.000,316,11042028,12805,0,1731338530,13022.001561789999,78.05001122999965,53455.413509519996 2024-11-11,15:22:12.000,316,11041973,12645,0,1731338531,13022.021770719999,77.99361819000478,53455.50434208 2024-11-11,15:22:13.000,316,11042021,12685,0,1731338532,13022.021770719999,78.00066732000414,53455.448445120004 2024-11-11,15:22:14.000,316,11042036,12765,0,1731338533,13021.954407619989,77.98656905999815,53455.49036784001 2024-11-11,15:22:15.000,316,11042011,12405,0,1731338534,13021.913989759989,77.96542167000007,53455.448445120004 2024-11-11,15:22:16.000,316,11042017,12485,0,1731338535,13021.873571899989,77.99361819000478,53455.48338072 2024-11-11,15:22:17.000,316,11042004,12725,0,1731338536,13021.812945109989,77.93017602000327,53455.46241936001 2024-11-11,15:22:18.000,316,11042033,12565,0,1731338537,13021.745582009993,77.86673385000176,53455.448445120004 2024-11-11,15:22:19.000,316,11041989,12765,0,1731338538,13021.772527249988,77.75394777000474,53455.48338072 2024-11-11,15:22:20.000,316,11042001,12525,0,1731338539,13021.725373079993,77.77509516000282,53455.45543224 2024-11-11,15:22:21.000,316,11042017,12685,0,1731338540,13021.745582009993,77.7962425500009,53455.469406480006 2024-11-11,15:22:22.000,316,11041999,12645,0,1731338541,13021.738845699998,77.78919342000154,53455.45543224 2024-11-11,15:22:23.000,316,11042040,12965,0,1731338542,13021.711900460003,77.8314881999977,53455.42748376 2024-11-11,15:22:24.000,316,11042039,12805,0,1731338543,13021.637801049998,77.8314881999977,53455.37857392 2024-11-11,15:22:25.000,316,11041999,12925,0,1731338544,13021.631064740002,77.7609969000041,53455.44145800001 2024-11-11,15:22:26.000,316,11042019,12885,0,1731338545,13021.563701639992,77.75394777000474,53455.413509519996 2024-11-11,15:22:27.000,316,11042031,12605,0,1731338546,13021.583910569992,77.73984950999875,53455.39254816001 2024-11-11,15:22:28.000,316,11042038,12565,0,1731338547,13021.590646880002,77.72575125000003,53455.38556104 2024-11-11,15:22:29.000,316,11042053,12845,0,1731338548,13021.597383189997,77.71165299000131,53455.37158680001 2024-11-11,15:22:30.000,316,11041984,12965,0,1731338549,13021.610855810002,77.7962425500009,53455.32966408 2024-11-11,15:22:31.000,316,11042038,12685,0,1731338550,13021.550229020002,77.76804603000346,53455.350625440005 2024-11-11,15:22:32.000,316,11041999,12685,0,1731338551,13021.462656989992,77.80329168000026,53455.34363832001 2024-11-11,15:22:33.000,316,11042016,12525,0,1731338552,13021.462656989992,77.84558646000369,53455.38556104 2024-11-11,15:22:34.000,316,11042057,12525,0,1731338553,13021.395293889997,77.8314881999977,53455.42748376 2024-11-11,15:22:35.000,316,11042008,12765,0,1731338554,13021.354876029996,77.81738993999898,53455.34363832001 2024-11-11,15:22:36.000,316,11042032,12765,0,1731338555,13021.368348650001,77.84558646000369,53455.37158680001 2024-11-11,15:22:37.000,316,11042026,12645,0,1731338556,13021.388557580001,77.78919342000154,53455.30870272 2024-11-11,15:22:38.000,316,11042008,12845,0,1731338557,13021.395293889997,77.7962425500009,53455.37158680001 2024-11-11,15:22:39.000,316,11042043,12445,0,1731338558,13021.442448059992,77.7962425500009,53455.301715600006 2024-11-11,15:22:40.000,316,11042004,12565,0,1731338559,13021.516547469997,77.83853733000433,53455.31568984 2024-11-11,15:22:41.000,316,11042031,12685,0,1731338560,13021.536756399997,77.85263559000305,53455.34363832001 2024-11-11,15:22:42.000,316,11042025,12645,0,1731338561,13021.543492709992,77.84558646000369,53455.29472848001 2024-11-11,15:22:43.000,316,11042023,12525,0,1731338562,13021.590646880002,77.84558646000369,53455.29472848001 2024-11-11,15:22:44.000,316,11042030,12605,0,1731338563,13021.624328429993,77.8949303699992,53455.3366512 2024-11-11,15:22:45.000,316,11042011,12645,0,1731338564,13021.658009979998,77.86673385000176,53455.30870272 2024-11-11,15:22:46.000,316,11042023,12725,0,1731338565,13021.631064740002,77.85263559000305,53455.29472848001 2024-11-11,15:22:47.000,316,11042004,12685,0,1731338566,13021.664746289993,77.82443906999833,53455.28774136 2024-11-11,15:22:48.000,316,11042076,12685,0,1731338567,13021.651273670002,77.82443906999833,53455.280754240004 2024-11-11,15:22:49.000,316,11041976,12525,0,1731338568,13021.725373079993,77.88788123999984,53455.280754240004 2024-11-11,15:22:50.000,316,11042005,12405,0,1731338569,13021.725373079993,77.88788123999984,53455.32267696001 2024-11-11,15:22:51.000,316,11042024,12765,0,1731338570,13021.691691530003,77.90902862999792,53455.280754240004 2024-11-11,15:22:52.000,316,11042037,12605,0,1731338571,13021.664746289993,77.97247079999943,53455.28774136 2024-11-11,15:22:53.000,316,11042012,12885,0,1731338572,13021.725373079993,78.0077164500035,53455.32267696001 2024-11-11,15:22:54.000,316,11042041,12605,0,1731338573,13021.745582009993,78.05706035999901,53455.25979288 2024-11-11,15:22:55.000,316,11042021,12685,0,1731338574,13021.705164149993,78.06410948999837,53455.29472848001 2024-11-11,15:22:56.000,316,11042011,12685,0,1731338575,13021.698427839998,78.01476558000286,53455.280754240004 2024-11-11,15:22:57.000,316,11042055,12805,0,1731338576,13021.711900460003,77.94427428000199,53455.30870272 2024-11-11,15:22:58.000,316,11042052,12645,0,1731338577,13021.664746289993,77.8314881999977,53455.31568984 2024-11-11,15:22:59.000,316,11042049,12485,0,1731338578,13021.644537359993,77.77509516000282,53455.29472848001 2024-11-11,15:23:00.000,316,11041996,12605,0,1731338579,13021.651273670002,77.81034080999962,53455.32966408 2024-11-11,15:23:01.000,316,11042006,12765,0,1731338580,13021.678218909998,77.78919342000154,53455.37857392 2024-11-11,15:23:02.000,316,11041980,12525,0,1731338581,13021.684955219993,77.7962425500009,53455.35761256 2024-11-11,15:23:03.000,316,11042028,12645,0,1731338582,13021.691691530003,77.81738993999898,53455.350625440005 2024-11-11,15:23:04.000,316,11042026,12725,0,1731338583,13021.658009979998,77.86673385000176,53455.32267696001 2024-11-11,15:23:05.000,316,11042050,12645,0,1731338584,13021.691691530003,77.86673385000176,53455.34363832001 2024-11-11,15:23:06.000,316,11042004,12725,0,1731338585,13021.691691530003,77.97247079999943,53455.30870272 2024-11-11,15:23:07.000,316,11042020,12885,0,1731338586,13021.705164149993,77.96542167000007,53455.37158680001 2024-11-11,15:23:08.000,316,11042068,12725,0,1731338587,13021.779263559998,77.98656905999815,53455.413509519996 2024-11-11,15:23:09.000,316,11042037,12885,0,1731338588,13021.732109389988,78.02886384000158,53455.43447088 2024-11-11,15:23:10.000,316,11042075,12685,0,1731338589,13021.718636769998,78.07115861999773,53455.413509519996 2024-11-11,15:23:11.000,316,11042010,12765,0,1731338590,13021.732109389988,78.07115861999773,53455.48338072 2024-11-11,15:23:12.000,316,11042041,12685,0,1731338591,13021.779263559998,77.98656905999815,53455.469406480006 2024-11-11,15:23:13.000,316,11041993,12645,0,1731338592,13021.833154039989,77.91607776000455,53455.49735496 2024-11-11,15:23:14.000,316,11042032,12725,0,1731338593,13021.812945109989,77.93722515000263,53455.52530344 2024-11-11,15:23:15.000,316,11041970,12805,0,1731338594,13021.860099279998,77.93722515000263,53455.51132920001 2024-11-11,15:23:16.000,316,11041992,12565,0,1731338595,13021.954407619989,77.96542167000007,53455.49735496 2024-11-11,15:23:17.000,316,11041991,12605,0,1731338596,13021.887044519994,77.98656905999815,53455.51132920001 2024-11-11,15:23:18.000,316,11042019,12605,0,1731338597,13021.880308209998,77.96542167000007,53455.567226160005 2024-11-11,15:23:19.000,316,11042011,12805,0,1731338598,13021.846626659993,77.94427428000199,53455.581200399996 2024-11-11,15:23:20.000,316,11042030,12645,0,1731338599,13021.880308209998,77.95837254000071,53455.59517464 2024-11-11,15:23:21.000,316,11042029,12565,0,1731338600,13021.887044519994,77.95837254000071,53455.60914888001 2024-11-11,15:23:22.000,316,11042041,13045,0,1731338601,13021.880308209998,77.97247079999943,53455.64408448 2024-11-11,15:23:23.000,316,11042011,12605,0,1731338602,13021.893780829989,77.98656905999815,53455.67902008001 2024-11-11,15:23:24.000,316,11042004,12965,0,1731338603,13021.860099279998,77.95132341000135,53455.79780112001 2024-11-11,15:23:25.000,316,11042036,12845,0,1731338604,13021.833154039989,77.84558646000369,53455.76286552 2024-11-11,15:23:26.000,316,11041964,12725,0,1731338605,13021.752318319988,77.86673385000176,53455.783826880004 2024-11-11,15:23:27.000,316,11042019,12765,0,1731338606,13021.799472489998,77.85263559000305,53455.79780112001 2024-11-11,15:23:28.000,316,11042026,12565,0,1731338607,13021.826417729993,77.82443906999833,53455.84671096001 2024-11-11,15:23:29.000,316,11042005,12525,0,1731338608,13021.833154039989,77.84558646000369,53455.88863368 2024-11-11,15:23:30.000,316,11041992,12645,0,1731338609,13021.853362969989,77.86673385000176,53455.88863368 2024-11-11,15:23:31.000,316,11042048,12685,0,1731338610,13021.900517139999,77.90902862999792,53455.972479120006 2024-11-11,15:23:32.000,316,11041997,12685,0,1731338611,13021.947671309994,77.91607776000455,53456.021388960005 2024-11-11,15:23:33.000,316,11042054,12325,0,1731338612,13022.03524333999,77.97951992999879,53456.00741472 2024-11-11,15:23:34.000,316,11042003,12645,0,1731338613,13022.008298099994,78.11345340000116,53456.09126016001 2024-11-11,15:23:35.000,316,11041981,12965,0,1731338614,13022.048715959994,78.22623947999818,53456.1751056 2024-11-11,15:23:36.000,316,11041989,12685,0,1731338615,13022.089133819994,78.3178781700044,53456.21702832 2024-11-11,15:23:37.000,316,11042003,12605,0,1731338616,13022.07566119999,78.3531238200012,53456.2449768 2024-11-11,15:23:38.000,316,11042022,12525,0,1731338617,13022.04197965,78.40246773000399,53456.32183512 2024-11-11,15:23:39.000,316,11041999,12605,0,1731338618,13022.03524333999,78.47295903000486,53456.32882224001 2024-11-11,15:23:40.000,316,11041970,12365,0,1731338619,13022.028507029994,78.5645977200038,53456.37074496 2024-11-11,15:23:41.000,316,11042028,12445,0,1731338620,13022.08239751,78.54345032999845,53456.475551760006 2024-11-11,15:23:42.000,316,11042020,12805,0,1731338621,13021.981352859999,78.51525381000101,53456.53144872 2024-11-11,15:23:43.000,316,11041985,12605,0,1731338622,13022.048715959994,78.50820468000165,53456.56638432001 2024-11-11,15:23:44.000,316,11042001,12725,0,1731338623,13022.028507029994,78.52230294000037,53456.66420400001 2024-11-11,15:23:45.000,316,11042025,12565,0,1731338624,13022.01503440999,78.57869598000252,53456.72010096 2024-11-11,15:23:46.000,316,11041991,12485,0,1731338625,13022.028507029994,78.66328554000211,53456.74804944 2024-11-11,15:23:47.000,316,11042059,12685,0,1731338626,13022.001561789999,78.71967858000426,53456.82490776 2024-11-11,15:23:48.000,316,11042003,12765,0,1731338627,13021.967880239994,78.69148205999954,53456.89477896 2024-11-11,15:23:49.000,316,11041964,12565,0,1731338628,13021.947671309994,78.69148205999954,53456.908753200005 2024-11-11,15:23:50.000,316,11042001,12645,0,1731338629,13021.988089169994,78.65623641000275,53456.99259864 2024-11-11,15:23:51.000,316,11042053,12645,0,1731338630,13021.967880239994,78.6985311899989,53456.93670168 2024-11-11,15:23:52.000,316,11042005,12605,0,1731338631,13021.913989759989,78.67033467000147,53457.01356 2024-11-11,15:23:53.000,316,11042002,12725,0,1731338632,13021.920726069999,78.79721901000448,53457.06246984 2024-11-11,15:23:54.000,316,11042002,12645,0,1731338633,13021.940934999999,78.83246466000128,53457.076444080005 2024-11-11,15:23:55.000,316,11041998,12565,0,1731338634,13021.99482547999,78.85361204999936,53457.16028952 2024-11-11,15:23:56.000,316,11041971,12485,0,1731338635,13022.05545226999,78.92410335000022,53457.244134960005 2024-11-11,15:23:57.000,316,11042020,12885,0,1731338636,13022.09587012999,79.01574203999917,53457.28605768001 2024-11-11,15:23:58.000,316,11042025,12685,0,1731338637,13022.068924889994,79.08623334000004,53457.34894176 2024-11-11,15:23:59.000,316,11042002,12525,0,1731338638,13022.03524333999,79.1567246400009,53457.411825840005 2024-11-11,15:24:00.000,316,11041984,12725,0,1731338639,13022.03524333999,79.22016681000241,53457.47470992001 2024-11-11,15:24:01.000,316,11041981,13045,0,1731338640,13022.021770719999,79.27655985000456,53457.50265840001 2024-11-11,15:24:02.000,316,11041997,12965,0,1731338641,13022.01503440999,79.34000201999879,53457.530606880006 2024-11-11,15:24:03.000,316,11041952,12525,0,1731338642,13022.03524333999,79.37524767000286,53457.60047808001 2024-11-11,15:24:04.000,316,11041986,12605,0,1731338643,13021.967880239994,79.38229680000222,53457.66336216 2024-11-11,15:24:05.000,316,11042013,12405,0,1731338644,13021.920726069999,79.38934593000158,53457.698297760006 2024-11-11,15:24:06.000,316,11042012,12845,0,1731338645,13021.920726069999,79.4034441900003,53457.78913032001 2024-11-11,15:24:07.000,316,11042085,12605,0,1731338646,13021.866835589994,79.42459157999838,53457.747207600005 2024-11-11,15:24:08.000,316,11042023,12805,0,1731338647,13021.826417729993,79.37524767000286,53457.83105304 2024-11-11,15:24:09.000,316,11042039,12565,0,1731338648,13021.860099279998,79.39639506000094,53457.82406592 2024-11-11,15:24:10.000,316,11041982,12565,0,1731338649,13021.927462379994,79.3681985400035,53457.914898480005 2024-11-11,15:24:11.000,316,11041975,12805,0,1731338650,13021.954407619989,79.4034441900003,53457.94983408 2024-11-11,15:24:12.000,316,11042015,12685,0,1731338651,13022.01503440999,79.45983723000245,53457.93585984001 2024-11-11,15:24:13.000,316,11042009,12765,0,1731338652,13022.1430243,79.5514759200014,53457.9917568 2024-11-11,15:24:14.000,316,11041969,12725,0,1731338653,13022.11607905999,79.6149180900029,53458.012718160004 2024-11-11,15:24:15.000,316,11042026,12645,0,1731338654,13022.16323323,79.66426199999842,53457.9917568 2024-11-11,15:24:16.000,316,11041982,12405,0,1731338655,13022.19691477999,79.73475329999928,53458.06861512 2024-11-11,15:24:17.000,316,11041966,12645,0,1731338656,13022.271014189995,79.82639198999823,53458.11053784 2024-11-11,15:24:18.000,316,11041984,12485,0,1731338657,13022.23733263999,79.82639198999823,53458.11053784 2024-11-11,15:24:19.000,316,11041963,12685,0,1731338658,13022.250805259995,79.83344112000486,53458.152460560006 2024-11-11,15:24:20.000,316,11042015,12365,0,1731338659,13022.33837728999,79.82639198999823,53458.180409040004 2024-11-11,15:24:21.000,316,11042006,12525,0,1731338660,13022.37879514999,79.86868677000166,53458.22931888 2024-11-11,15:24:22.000,316,11041998,12605,0,1731338661,13022.439421939991,79.98147284999868,53458.28521584 2024-11-11,15:24:23.000,316,11041990,12805,0,1731338662,13022.392267769996,79.93917807000253,53458.3061772 2024-11-11,15:24:24.000,316,11042019,12565,0,1731338663,13022.32490467,79.97442371999932,53458.34111280001 2024-11-11,15:24:25.000,316,11041988,12805,0,1731338664,13022.331640979995,79.95327633000124,53458.348099920004 2024-11-11,15:24:26.000,316,11042050,12485,0,1731338665,13022.271014189995,79.98852197999804,53458.39002264001 2024-11-11,15:24:27.000,316,11042012,12445,0,1731338666,13022.29795942999,79.93917807000253,53458.369061280006 2024-11-11,15:24:28.000,316,11042003,12805,0,1731338667,13022.331640979995,79.96737458999996,53458.41098400001 2024-11-11,15:24:29.000,316,11042019,12565,0,1731338668,13022.32490467,79.92507981000381,53458.4459196 2024-11-11,15:24:30.000,316,11042048,12725,0,1731338669,13022.392267769996,79.99557111000468,53458.47386808 2024-11-11,15:24:31.000,316,11042000,12565,0,1731338670,13022.432685629996,80.05196414999955,53458.45989384001 2024-11-11,15:24:32.000,316,11042014,12525,0,1731338671,13022.46636718,80.15065196999785,53458.536752160006 2024-11-11,15:24:33.000,316,11042037,12565,0,1731338672,13022.540466589991,80.15770110000449,53458.57867488001 2024-11-11,15:24:34.000,316,11042004,12645,0,1731338673,13022.547202900001,80.24933979000343,53458.62758472001 2024-11-11,15:24:35.000,316,11041990,12725,0,1731338674,13022.506785040001,80.3057328299983,53458.60662336001 2024-11-11,15:24:36.000,316,11041975,12325,0,1731338675,13022.506785040001,80.23524153000471,53458.67649456001 2024-11-11,15:24:37.000,316,11042019,12845,0,1731338676,13022.520257659991,80.26343805000215,53458.69745592001 2024-11-11,15:24:38.000,316,11041985,12685,0,1731338677,13022.587620760001,80.3057328299983,53458.72540440001 2024-11-11,15:24:39.000,316,11042021,12525,0,1731338678,13022.553939209996,80.38327325999853,53458.81623696001 2024-11-11,15:24:40.000,316,11041991,12645,0,1731338679,13022.540466589991,80.36917499999981,53458.74636576001 2024-11-11,15:24:41.000,316,11041998,12485,0,1731338680,13022.587620760001,80.43966630000068,53458.85815968 2024-11-11,15:24:42.000,316,11042049,12765,0,1731338681,13022.513521349996,80.50310847000219,53458.872133920006 2024-11-11,15:24:43.000,316,11042005,12645,0,1731338682,13022.506785040001,80.55950151000434,53458.89309528001 2024-11-11,15:24:44.000,316,11041977,12605,0,1731338683,13022.506785040001,80.53130498999963,53458.921043760005 2024-11-11,15:24:45.000,316,11042008,12605,0,1731338684,13022.44615825,80.50310847000219,53459.0048892 2024-11-11,15:24:46.000,316,11041977,12525,0,1731338685,13022.46636718,80.50310847000219,53459.04681192 2024-11-11,15:24:47.000,316,11041988,12445,0,1731338686,13022.42594932,80.46786281999812,53459.018863440004 2024-11-11,15:24:48.000,316,11042012,12445,0,1731338687,13022.42594932,80.49605934000283,53459.018863440004 2024-11-11,15:24:49.000,316,11041988,12765,0,1731338688,13022.48657611,80.5665506400037,53459.10270888 2024-11-11,15:24:50.000,316,11042035,12765,0,1731338689,13022.439421939991,80.58769803000177,53459.088734640005 2024-11-11,15:24:51.000,316,11041949,12925,0,1731338690,13022.419213009991,80.58769803000177,53459.12367024 2024-11-11,15:24:52.000,316,11042002,12965,0,1731338691,13022.37879514999,80.61589454999921,53459.088734640005 2024-11-11,15:24:53.000,316,11041947,12525,0,1731338692,13022.33837728999,80.58769803000177,53459.17956720001 2024-11-11,15:24:54.000,316,11042026,12645,0,1731338693,13022.331640979995,80.6017962900005,53459.15161872001 2024-11-11,15:24:55.000,316,11042016,12605,0,1731338694,13022.271014189995,80.59474716000113,53459.16559296 2024-11-11,15:24:56.000,316,11041999,12565,0,1731338695,13022.250805259995,80.58769803000177,53459.22148992 2024-11-11,15:24:57.000,316,11042053,12685,0,1731338696,13022.17670584999,80.53130498999963,53459.20052856001 2024-11-11,15:24:58.000,316,11041982,12845,0,1731338697,13022.1430243,80.52425586000027,53459.24245128 2024-11-11,15:24:59.000,316,11041954,12565,0,1731338698,13022.17670584999,80.5665506400037,53459.284374 2024-11-11,15:25:00.000,316,11042001,12765,0,1731338699,13022.09587012999,80.55950151000434,53459.22148992 2024-11-11,15:25:01.000,316,11042012,12885,0,1731338700,13022.04197965,80.59474716000113,53459.22847704001 2024-11-11,15:25:02.000,316,11042040,12605,0,1731338701,13021.954407619989,80.55950151000434,53459.2145028 2024-11-11,15:25:03.000,316,11041955,12525,0,1731338702,13021.893780829989,80.48901021000347,53459.27039976 2024-11-11,15:25:04.000,316,11042062,12525,0,1731338703,13021.880308209998,80.40442065000389,53459.305335360004 2024-11-11,15:25:05.000,316,11041981,12445,0,1731338704,13021.826417729993,80.37622412999917,53459.27039976 2024-11-11,15:25:06.000,316,11041988,12725,0,1731338705,13021.826417729993,80.39737152000453,53459.22847704001 2024-11-11,15:25:07.000,316,11042011,12605,0,1731338706,13021.866835589994,80.4185189100026,53459.305335360004 2024-11-11,15:25:08.000,316,11042009,12645,0,1731338707,13021.860099279998,80.47491195000475,53459.29136112 2024-11-11,15:25:09.000,316,11041986,12885,0,1731338708,13021.833154039989,80.53130498999963,53459.29834824001 2024-11-11,15:25:10.000,316,11041988,12645,0,1731338709,13021.785999869993,80.61589454999921,53459.24245128 2024-11-11,15:25:11.000,316,11041970,12605,0,1731338710,13021.738845699998,80.62294367999857,53459.27039976 2024-11-11,15:25:12.000,316,11042053,12965,0,1731338711,13021.691691530003,80.68638585000008,53459.207515680006 2024-11-11,15:25:13.000,316,11041946,12605,0,1731338712,13021.658009979998,80.665238460002,53459.27738688001 2024-11-11,15:25:14.000,316,11041996,12685,0,1731338713,13021.590646880002,80.71458237000479,53459.207515680006 2024-11-11,15:25:15.000,316,11041951,12525,0,1731338714,13021.543492709992,80.72163150000415,53459.207515680006 2024-11-11,15:25:16.000,316,11041979,12605,0,1731338715,13021.550229020002,80.77802453999902,53459.22148992 2024-11-11,15:25:17.000,316,11041999,12765,0,1731338716,13021.334667099996,80.63704194000456,53459.22148992 2024-11-11,15:25:18.000,316,11041932,12885,0,1731338717,13021.213413519996,80.54540324999834,53459.19354144 2024-11-11,15:25:19.000,316,11042019,12565,0,1731338718,13021.193204589996,80.51720673000091,53459.207515680006 2024-11-11,15:25:20.000,316,11041984,12565,0,1731338719,13021.20667721,80.51720673000091,53459.17956720001 2024-11-11,15:25:21.000,316,11041968,12925,0,1731338720,13021.24709507,80.52425586000027,53459.11668312 2024-11-11,15:25:22.000,316,11042020,12725,0,1731338721,13021.267304,80.52425586000027,53459.1446316 2024-11-11,15:25:23.000,316,11042001,12645,0,1731338722,13021.287512930001,80.55950151000434,53459.11668312 2024-11-11,15:25:24.000,316,11042009,12965,0,1731338723,13021.260567689991,80.62294367999857,53459.10270888 2024-11-11,15:25:25.000,316,11042018,12565,0,1731338724,13021.300985549991,80.74982802000159,53459.13065736001 2024-11-11,15:25:26.000,316,11042008,12725,0,1731338725,13021.307721860001,80.82031932000245,53459.11668312 2024-11-11,15:25:27.000,316,11042017,12925,0,1731338726,13021.280776619991,80.85556496999925,53459.10969600001 2024-11-11,15:25:28.000,316,11042004,12525,0,1731338727,13021.294249239996,80.88376149000396,53459.13065736001 2024-11-11,15:25:29.000,316,11042023,12565,0,1731338728,13021.20667721,80.94015452999884,53459.05379904 2024-11-11,15:25:30.000,316,11041982,12605,0,1731338729,13021.233622449996,80.94015452999884,53459.03283768001 2024-11-11,15:25:31.000,316,11042008,12405,0,1731338730,13021.233622449996,80.96835105000355,53458.99790208 2024-11-11,15:25:32.000,316,11042035,12765,0,1731338731,13021.172995659996,81.06703887000185,53458.97694072 2024-11-11,15:25:33.000,316,11041978,12965,0,1731338732,13021.220149829991,81.07408800000121,53458.99790208 2024-11-11,15:25:34.000,316,11042024,12805,0,1731338733,13021.132577799995,81.11638278000464,53458.95597936 2024-11-11,15:25:35.000,316,11042023,12725,0,1731338734,13021.12584149,81.17277581999952,53458.94200512001 2024-11-11,15:25:36.000,316,11041954,12805,0,1731338735,13021.11910517999,81.18687407999823,53458.921043760005 2024-11-11,15:25:37.000,316,11041973,12565,0,1731338736,13021.071951009995,81.21507060000295,53458.95597936 2024-11-11,15:25:38.000,316,11041967,12485,0,1731338737,13021.01806052999,81.1586775600008,53458.88610816 2024-11-11,15:25:39.000,316,11042026,12685,0,1731338738,13020.950697429995,81.13753017000272,53458.90706952 2024-11-11,15:25:40.000,316,11041957,12725,0,1731338739,13020.890070639995,81.123431910004,53458.84418544001 2024-11-11,15:25:41.000,316,11041963,12605,0,1731338740,13020.91701587999,81.13048104000336,53458.79527560001 2024-11-11,15:25:42.000,316,11042048,12605,0,1731338741,13020.950697429995,81.14457930000208,53458.8302112 2024-11-11,15:25:43.000,316,11042015,12965,0,1731338742,13020.950697429995,81.08818625999993,53458.77431424001 2024-11-11,15:25:44.000,316,11041976,12645,0,1731338743,13020.98437898,81.123431910004,53458.753352880005 2024-11-11,15:25:45.000,316,11042000,12605,0,1731338744,13020.98437898,81.14457930000208,53458.76732712 2024-11-11,15:25:46.000,316,11042025,12805,0,1731338745,13021.011324219995,81.13753017000272,53458.73937864 2024-11-11,15:25:47.000,316,11042023,12805,0,1731338746,13021.03826945999,81.17277581999952,53458.73239152 2024-11-11,15:25:48.000,316,11042005,12765,0,1731338747,13021.03826945999,81.18687407999823,53458.683481680004 2024-11-11,15:25:49.000,316,11042000,12605,0,1731338748,13021.05847838999,81.2221197300023,53458.704443040006 2024-11-11,15:25:50.000,316,11041998,12645,0,1731338749,13021.02479684,81.2221197300023,53458.64854608001 2024-11-11,15:25:51.000,316,11042035,12925,0,1731338750,13021.10563256,81.26441450999846,53458.64155896 2024-11-11,15:25:52.000,316,11042009,12685,0,1731338751,13021.132577799995,81.23621799000102,53458.64155896 2024-11-11,15:25:53.000,316,11041993,12965,0,1731338752,13021.112368869995,81.27851277000445,53458.64854608001 2024-11-11,15:25:54.000,316,11041971,12685,0,1731338753,13021.12584149,81.32785667999997,53458.634571840004 2024-11-11,15:25:55.000,316,11041949,12645,0,1731338754,13021.11910517999,81.34195493999869,53458.61361048 2024-11-11,15:25:56.000,316,11042008,12925,0,1731338755,13021.092159939995,81.38424972000212,53458.61361048 2024-11-11,15:25:57.000,316,11041954,12685,0,1731338756,13021.09889624999,81.42654449999827,53458.6205976 2024-11-11,15:25:58.000,316,11042058,12485,0,1731338757,13021.08542363,81.48293754000042,53458.60662336001 2024-11-11,15:25:59.000,316,11042033,12685,0,1731338758,13021.092159939995,81.4688392800017,53458.634571840004 2024-11-11,15:26:00.000,316,11041980,12525,0,1731338759,13021.09889624999,81.44064276000427,53458.59264912 2024-11-11,15:26:01.000,316,11042029,12445,0,1731338760,13021.05847838999,81.48293754000042,53458.57168776 2024-11-11,15:26:02.000,316,11042007,12765,0,1731338761,13021.112368869995,81.48998666999978,53458.585662000005 2024-11-11,15:26:03.000,316,11041986,12685,0,1731338762,13021.12584149,81.48293754000042,53458.56470064 2024-11-11,15:26:04.000,316,11041978,12645,0,1731338763,13021.14605042,81.48998666999978,53458.57168776 2024-11-11,15:26:05.000,316,11041975,12725,0,1731338764,13021.16625935,81.53228145000321,53458.57867488001 2024-11-11,15:26:06.000,316,11041995,13045,0,1731338765,13021.152786729996,81.57457622999937,53458.49482944 2024-11-11,15:26:07.000,316,11041955,12965,0,1731338766,13021.12584149,81.62392014000216,53458.55771352001 2024-11-11,15:26:08.000,316,11042001,12805,0,1731338767,13021.11910517999,81.70146057000238,53458.515790800004 2024-11-11,15:26:09.000,316,11042002,12725,0,1731338768,13021.10563256,81.72260796000046,53458.487842320006 2024-11-11,15:26:10.000,316,11042015,12765,0,1731338769,13021.03826945999,81.72965708999982,53458.45989384001 2024-11-11,15:26:11.000,316,11042030,12485,0,1731338770,13021.092159939995,81.77195187000325,53458.50181656 2024-11-11,15:26:12.000,316,11041988,12685,0,1731338771,13021.011324219995,81.79309926000133,53458.41098400001 2024-11-11,15:26:13.000,316,11041995,13005,0,1731338772,13020.96417005,81.82129577999876,53458.39700976 2024-11-11,15:26:14.000,316,11042021,12965,0,1731338773,13020.96417005,81.82129577999876,53458.35508704 2024-11-11,15:26:15.000,316,11041968,12605,0,1731338774,13020.95743373999,81.80719752000005,53458.39700976 2024-11-11,15:26:16.000,316,11042006,12765,0,1731338775,13020.98437898,81.84949230000348,53458.41098400001 2024-11-11,15:26:17.000,316,11042031,12885,0,1731338776,13021.051742079995,81.89883620999899,53458.40399688 2024-11-11,15:26:18.000,316,11042034,12725,0,1731338777,13021.092159939995,81.95522925000114,53458.348099920004 2024-11-11,15:26:19.000,316,11041966,12605,0,1731338778,13021.132577799995,81.98342576999858,53458.320151440006 2024-11-11,15:26:20.000,316,11042021,12725,0,1731338779,13021.112368869995,82.04686794000008,53458.34111280001 2024-11-11,15:26:21.000,316,11041976,12645,0,1731338780,13021.20667721,82.11031011000159,53458.417971120005 2024-11-11,15:26:22.000,316,11041973,12605,0,1731338781,13021.152786729996,82.15965402000438,53458.348099920004 2024-11-11,15:26:23.000,316,11042010,12885,0,1731338782,13021.16625935,82.18785054000182,53458.38303552 2024-11-11,15:26:24.000,316,11042022,12725,0,1731338783,13021.172995659996,82.22309618999861,53458.38303552 2024-11-11,15:26:25.000,316,11042011,12845,0,1731338784,13021.19994089999,82.24424358000397,53458.43194536 2024-11-11,15:26:26.000,316,11042002,12525,0,1731338785,13021.213413519996,82.2089979299999,53458.40399688 2024-11-11,15:26:27.000,316,11041966,13005,0,1731338786,13021.213413519996,82.22309618999861,53458.38303552 2024-11-11,15:26:28.000,316,11041988,12525,0,1731338787,13021.22688614,82.23014531999797,53458.35508704 2024-11-11,15:26:29.000,316,11041988,12725,0,1731338788,13021.233622449996,82.29358748999948,53458.43194536 2024-11-11,15:26:30.000,316,11042048,12605,0,1731338789,13021.314458169996,82.35702966000099,53458.39002264001 2024-11-11,15:26:31.000,316,11042026,12805,0,1731338790,13021.300985549991,82.41342270000314,53458.45989384001 2024-11-11,15:26:32.000,316,11041985,12525,0,1731338791,13021.307721860001,82.49096313000337,53458.417971120005 2024-11-11,15:26:33.000,316,11042055,12605,0,1731338792,13021.240358759991,82.54030703999888,53458.42495824 2024-11-11,15:26:34.000,316,11041996,12645,0,1731338793,13021.240358759991,82.52620878000016,53458.41098400001 2024-11-11,15:26:35.000,316,11042014,12605,0,1731338794,13021.17973196999,82.46981573999801,53458.42495824 2024-11-11,15:26:36.000,316,11041980,12845,0,1731338795,13021.17973196999,82.42752096000186,53458.40399688 2024-11-11,15:26:37.000,316,11042051,12765,0,1731338796,13021.260567689991,82.42752096000186,53458.38303552 2024-11-11,15:26:38.000,316,11042057,12725,0,1731338797,13021.361612339992,82.43457009000122,53458.39002264001 2024-11-11,15:26:39.000,316,11042027,12605,0,1731338798,13021.408766510001,82.5191596500008,53458.38303552 2024-11-11,15:26:40.000,316,11042007,12685,0,1731338799,13021.462656989992,82.58965095000167,53458.3061772 2024-11-11,15:26:41.000,316,11042013,12805,0,1731338800,13021.496338539997,82.65309312000318,53458.27822872 2024-11-11,15:26:42.000,316,11042020,12725,0,1731338801,13021.523283779992,82.70243702999869,53458.32713856 2024-11-11,15:26:43.000,316,11042034,12765,0,1731338802,13021.503074849992,82.73768268000276,53458.34111280001 2024-11-11,15:26:44.000,316,11042013,12925,0,1731338803,13021.455920679997,82.69538789999933,53458.36207416001 2024-11-11,15:26:45.000,316,11042052,12645,0,1731338804,13021.435711749997,82.63899486000446,53458.43194536 2024-11-11,15:26:46.000,316,11041964,12525,0,1731338805,13021.428975440002,82.62489659999846,53458.3760484 2024-11-11,15:26:47.000,316,11042002,12365,0,1731338806,13021.536756399997,82.6178474699991,53458.36207416001 2024-11-11,15:26:48.000,316,11041992,12605,0,1731338807,13021.604119499993,82.63194572999782,53458.41098400001 2024-11-11,15:26:49.000,316,11042018,12645,0,1731338808,13021.644537359993,82.71653529000469,53458.369061280006 2024-11-11,15:26:50.000,316,11042025,12485,0,1731338809,13021.732109389988,82.81522311000299,53458.35508704 2024-11-11,15:26:51.000,316,11042044,12685,0,1731338810,13021.799472489998,82.87161614999786,53458.3760484 2024-11-11,15:26:52.000,316,11042023,12725,0,1731338811,13021.833154039989,82.94210744999873,53458.27822872 2024-11-11,15:26:53.000,316,11042053,12685,0,1731338812,13021.853362969989,82.92800919000001,53458.299190080004 2024-11-11,15:26:54.000,316,11042060,12565,0,1731338813,13021.907253449994,82.94210744999873,53458.36207416001 2024-11-11,15:26:55.000,316,11042052,12925,0,1731338814,13021.947671309994,82.92800919000001,53458.31316432001 2024-11-11,15:26:56.000,316,11042004,12765,0,1731338815,13021.99482547999,83.04079527000431,53458.25726736 2024-11-11,15:26:57.000,316,11042016,12725,0,1731338816,13021.954407619989,83.10423743999854,53458.320151440006 2024-11-11,15:26:58.000,316,11042007,13005,0,1731338817,13021.961143929999,83.14653222000197,53458.320151440006 2024-11-11,15:26:59.000,316,11041988,12605,0,1731338818,13022.008298099994,83.16767961000005,53458.31316432001 2024-11-11,15:27:00.000,316,11042006,12925,0,1731338819,13022.028507029994,83.14653222000197,53458.29220296001 2024-11-11,15:27:01.000,316,11042069,12605,0,1731338820,13022.089133819994,83.14653222000197,53458.34111280001 2024-11-11,15:27:02.000,316,11042006,12725,0,1731338821,13022.129551679995,83.20997439000348,53458.31316432001 2024-11-11,15:27:03.000,316,11042037,12805,0,1731338822,13022.149760609995,83.23112178000156,53458.32713856 2024-11-11,15:27:04.000,316,11042031,12725,0,1731338823,13022.20365109,83.27341655999771,53458.320151440006 2024-11-11,15:27:05.000,316,11041988,12525,0,1731338824,13022.17670584999,83.31571134000114,53458.299190080004 2024-11-11,15:27:06.000,316,11042059,12645,0,1731338825,13022.19691477999,83.36505525000393,53458.32713856 2024-11-11,15:27:07.000,316,11042016,12725,0,1731338826,13022.32490467,83.38620264000201,53458.34111280001 2024-11-11,15:27:08.000,316,11042043,12365,0,1731338827,13022.372058839996,83.41439915999945,53458.33412568 2024-11-11,15:27:09.000,316,11042040,12605,0,1731338828,13022.44615825,83.47784133000096,53458.299190080004 2024-11-11,15:27:10.000,316,11042073,12445,0,1731338829,13022.44615825,83.49898871999903,53458.369061280006 2024-11-11,15:27:11.000,316,11042016,12525,0,1731338830,13022.459630869991,83.54833263000182,53458.31316432001 2024-11-11,15:27:12.000,316,11041964,12805,0,1731338831,13022.479839799991,83.66111870999885,53458.32713856 2024-11-11,15:27:13.000,316,11042040,12445,0,1731338832,13022.533730279996,83.62587306000205,53458.36207416001 2024-11-11,15:27:14.000,316,11042034,12525,0,1731338833,13022.439421939991,83.59767654000461,53458.39700976 2024-11-11,15:27:15.000,316,11042022,12805,0,1731338834,13022.493312419996,83.56243089000054,53458.348099920004 2024-11-11,15:27:16.000,316,11042037,12445,0,1731338835,13022.452894559996,83.5342343700031,53458.348099920004 2024-11-11,15:27:17.000,316,11042006,12525,0,1731338836,13022.500048729991,83.48489046000032,53458.320151440006 2024-11-11,15:27:18.000,316,11042022,12805,0,1731338837,13022.560675519991,83.49193958999967,53458.34111280001 2024-11-11,15:27:19.000,316,11042041,12445,0,1731338838,13022.607829690001,83.51308697999775,53458.28521584 2024-11-11,15:27:20.000,316,11042013,12685,0,1731338839,13022.654983859997,83.5342343700031,53458.26425448 2024-11-11,15:27:21.000,316,11042031,12845,0,1731338840,13022.735819579997,83.52013611000439,53458.26425448 2024-11-11,15:27:22.000,316,11042031,12605,0,1731338841,13022.796446369997,83.50603784999839,53458.3061772 2024-11-11,15:27:23.000,316,11042035,12485,0,1731338842,13022.897491019998,83.46374307000224,53458.27822872 2024-11-11,15:27:24.000,316,11042066,12525,0,1731338843,13022.985063049993,83.46374307000224,53458.28521584 2024-11-11,15:27:25.000,316,11041998,12605,0,1731338844,13023.059162459998,83.46374307000224,53458.27822872 2024-11-11,15:27:26.000,316,11042042,12565,0,1731338845,13023.099580319998,83.44259568000416,53458.27822872 2024-11-11,15:27:27.000,316,11042032,12845,0,1731338846,13023.187152349994,83.4355465500048,53458.39002264001 2024-11-11,15:27:28.000,316,11042016,12605,0,1731338847,13023.220833899999,83.4214482899988,53458.32713856 2024-11-11,15:27:29.000,316,11042061,12485,0,1731338848,13023.30166962,83.37915351000265,53458.34111280001 2024-11-11,15:27:30.000,316,11042026,12725,0,1731338849,13023.288196999994,83.39325177000137,53458.299190080004 2024-11-11,15:27:31.000,316,11042046,12525,0,1731338850,13023.288196999994,83.38620264000201,53458.27822872 2024-11-11,15:27:32.000,316,11041974,12725,0,1731338851,13023.308405929994,83.36505525000393,53458.29220296001 2024-11-11,15:27:33.000,316,11042016,12365,0,1731338852,13023.40271427,83.27341655999771,53458.31316432001 2024-11-11,15:27:34.000,316,11042044,12725,0,1731338853,13023.429659509995,83.2240726500022,53458.27822872 2024-11-11,15:27:35.000,316,11042004,12645,0,1731338854,13023.45660474999,83.18882699999813,53458.27124160001 2024-11-11,15:27:36.000,316,11042046,12765,0,1731338855,13023.55764939999,83.13243396000325,53458.31316432001 2024-11-11,15:27:37.000,316,11042020,12645,0,1731338856,13023.53744046999,83.1253848300039,53458.236306 2024-11-11,15:27:38.000,316,11042009,12485,0,1731338857,13023.530704159995,83.1112865699979,53458.26425448 2024-11-11,15:27:39.000,316,11042023,12605,0,1731338858,13023.60480357,83.14653222000197,53458.26425448 2024-11-11,15:27:40.000,316,11042030,12925,0,1731338859,13023.61827618999,83.04784440000367,53458.24329312001 2024-11-11,15:27:41.000,316,11042059,12765,0,1731338860,13023.59806725999,83.03374613999767,53458.24329312001 2024-11-11,15:27:42.000,316,11042003,12885,0,1731338861,13023.58459464,82.98440223000216,53458.250280240005 2024-11-11,15:27:43.000,316,11042053,12765,0,1731338862,13023.678902979991,82.97030397000344,53458.21534464 2024-11-11,15:27:44.000,316,11042068,12605,0,1731338863,13023.739529769991,82.97030397000344,53458.27124160001 2024-11-11,15:27:45.000,316,11042008,12605,0,1731338864,13023.779947629992,82.94210744999873,53458.25726736 2024-11-11,15:27:46.000,316,11042034,12765,0,1731338865,13023.887728590002,82.8786652800045,53458.22233176001 2024-11-11,15:27:47.000,316,11042006,12965,0,1731338866,13023.961827999992,82.82227224000235,53458.22931888 2024-11-11,15:27:48.000,316,11042032,12485,0,1731338867,13024.015718479997,82.77997745999892,53458.22931888 2024-11-11,15:27:49.000,316,11042028,12565,0,1731338868,13024.089817890002,82.75883007000084,53458.25726736 2024-11-11,15:27:50.000,316,11042100,12485,0,1731338869,13024.123499439993,82.7658792000002,53458.236306 2024-11-11,15:27:51.000,316,11042036,12485,0,1731338870,13024.204335159993,82.74473181000212,53458.250280240005 2024-11-11,15:27:52.000,316,11042030,12725,0,1731338871,13024.163917299993,82.7306335500034,53458.22931888 2024-11-11,15:27:53.000,316,11042031,12925,0,1731338872,13024.190862539988,82.72358442000404,53458.24329312001 2024-11-11,15:27:54.000,316,11042015,12605,0,1731338873,13024.184126229993,82.66014225000254,53458.25726736 2024-11-11,15:27:55.000,316,11042036,12845,0,1731338874,13024.204335159993,82.60374921000039,53458.25726736 2024-11-11,15:27:56.000,316,11042044,12765,0,1731338875,13024.184126229993,82.55440530000487,53458.27124160001 2024-11-11,15:27:57.000,316,11042013,12445,0,1731338876,13024.163917299993,82.52620878000016,53458.22233176001 2024-11-11,15:27:58.000,316,11041996,12965,0,1731338877,13024.177389919998,82.51211052000144,53458.24329312001 2024-11-11,15:27:59.000,316,11042049,12765,0,1731338878,13024.076345269998,82.52620878000016,53458.19438328001 2024-11-11,15:28:00.000,316,11041993,12765,0,1731338879,13024.035927409997,82.55440530000487,53458.19438328001 2024-11-11,15:28:01.000,316,11042031,12485,0,1731338880,13024.096554199998,82.51211052000144,53458.21534464 2024-11-11,15:28:02.000,316,11042076,12605,0,1731338881,13024.157180989998,82.483914000004,53458.17342192001 2024-11-11,15:28:03.000,316,11042026,12925,0,1731338882,13024.197598849998,82.36407879000035,53458.180409040004 2024-11-11,15:28:04.000,316,11042049,12805,0,1731338883,13024.231280399988,82.2724401000014,53458.17342192001 2024-11-11,15:28:05.000,316,11042000,12645,0,1731338884,13024.238016709998,82.3217840100042,53458.201370400006 2024-11-11,15:28:06.000,316,11041995,12805,0,1731338885,13024.224544089993,82.35702966000099,53458.14547344001 2024-11-11,15:28:07.000,316,11042044,12765,0,1731338886,13024.170653609988,82.34293140000227,53458.0965636 2024-11-11,15:28:08.000,316,11042011,12725,0,1731338887,13024.123499439993,82.25834184000269,53458.10355072001 2024-11-11,15:28:09.000,316,11042036,12805,0,1731338888,13024.096554199998,82.15965402000438,53458.07560224001 2024-11-11,15:28:10.000,316,11042031,12565,0,1731338889,13024.116763129998,82.10326098000223,53458.061628 2024-11-11,15:28:11.000,316,11042024,12685,0,1731338890,13024.089817890002,82.05391706999944,53458.012718160004 2024-11-11,15:28:12.000,316,11042039,12405,0,1731338891,13024.163917299993,82.06801532999816,53458.012718160004 2024-11-11,15:28:13.000,316,11042078,12765,0,1731338892,13024.204335159993,82.13850662999903,53458.00573104001 2024-11-11,15:28:14.000,316,11042032,12485,0,1731338893,13024.217807779998,82.1737522800031,53458.06861512 2024-11-11,15:28:15.000,316,11042012,13045,0,1731338894,13024.170653609988,82.22309618999861,53457.97079544 2024-11-11,15:28:16.000,316,11042031,12685,0,1731338895,13024.177389919998,82.21604705999925,53457.90791136001 2024-11-11,15:28:17.000,316,11041999,12685,0,1731338896,13024.190862539988,82.18785054000182,53457.94983408 2024-11-11,15:28:18.000,316,11042006,12885,0,1731338897,13024.170653609988,82.20194880000054,53457.94284696 2024-11-11,15:28:19.000,316,11041992,12645,0,1731338898,13024.184126229993,82.2089979299999,53457.90791136001 2024-11-11,15:28:20.000,316,11042040,12805,0,1731338899,13024.103290509993,82.21604705999925,53457.963808320004 2024-11-11,15:28:21.000,316,11041998,12605,0,1731338900,13024.029191100002,82.19489967000118,53457.94284696 2024-11-11,15:28:22.000,316,11041974,12725,0,1731338901,13023.975300619997,82.1737522800031,53457.92887272 2024-11-11,15:28:23.000,316,11042040,12645,0,1731338902,13023.874255969997,82.21604705999925,53457.90092424 2024-11-11,15:28:24.000,316,11042021,12685,0,1731338903,13023.880992279992,82.11031011000159,53457.87996288 2024-11-11,15:28:25.000,316,11042045,12645,0,1731338904,13023.867519660002,82.01867142000265,53457.89393712 2024-11-11,15:28:26.000,316,11042032,12925,0,1731338905,13023.813629179996,81.9622783800005,53457.81009168001 2024-11-11,15:28:27.000,316,11042008,12645,0,1731338906,13023.800156559992,81.93408186000306,53457.80310456 2024-11-11,15:28:28.000,316,11042088,12685,0,1731338907,13023.786683940001,81.91998360000434,53457.796117440004 2024-11-11,15:28:29.000,316,11041992,12565,0,1731338908,13023.786683940001,81.87768882000091,53457.796117440004 2024-11-11,15:28:30.000,316,11042046,12765,0,1731338909,13023.833838109997,81.8142466499994,53457.77515608 2024-11-11,15:28:31.000,316,11042022,12725,0,1731338910,13023.860783349992,81.69441144000302,53457.74022048001 2024-11-11,15:28:32.000,316,11041989,12925,0,1731338911,13023.887728590002,81.67326404999767,53457.71925912001 2024-11-11,15:28:33.000,316,11042004,12685,0,1731338912,13023.955091689997,81.69441144000302,53457.73323336 2024-11-11,15:28:34.000,316,11042044,12725,0,1731338913,13023.948355380002,81.70146057000238,53457.68432352 2024-11-11,15:28:35.000,316,11042064,12845,0,1731338914,13023.934882759997,81.70850970000174,53457.74022048001 2024-11-11,15:28:36.000,316,11041989,12525,0,1731338915,13023.901201209992,81.72965708999982,53457.73323336 2024-11-11,15:28:37.000,316,11042030,12525,0,1731338916,13023.880992279992,81.77900100000261,53457.712272 2024-11-11,15:28:38.000,316,11042002,12525,0,1731338917,13023.800156559992,81.77195187000325,53457.70528488 2024-11-11,15:28:39.000,316,11041963,12685,0,1731338918,13023.840574419992,81.70146057000238,53457.71925912001 2024-11-11,15:28:40.000,316,11042012,12805,0,1731338919,13023.793420249996,81.6168710100028,53457.64240080001 2024-11-11,15:28:41.000,316,11041957,12565,0,1731338920,13023.759738699991,81.65211665999959,53457.649387920006 2024-11-11,15:28:42.000,316,11042035,12445,0,1731338921,13023.766475010001,81.72965708999982,53457.62143944001 2024-11-11,15:28:43.000,316,11041992,12285,0,1731338922,13023.854047039997,81.70850970000174,53457.57252960001 2024-11-11,15:28:44.000,316,11042025,12685,0,1731338923,13023.860783349992,81.6803131800043,53457.579516720005 2024-11-11,15:28:45.000,316,11042005,12965,0,1731338924,13023.860783349992,81.75785361000453,53457.54458112 2024-11-11,15:28:46.000,316,11042026,12445,0,1731338925,13023.907937520002,81.73670621999918,53457.6074652 2024-11-11,15:28:47.000,316,11041994,12645,0,1731338926,13023.928146450002,81.76490274000389,53457.56554248 2024-11-11,15:28:48.000,316,11041998,12605,0,1731338927,13023.921410139992,81.77900100000261,53457.48868416 2024-11-11,15:28:49.000,316,11041985,12965,0,1731338928,13023.894464899997,81.79309926000133,53457.530606880006 2024-11-11,15:28:50.000,316,11041997,12645,0,1731338929,13023.894464899997,81.87063969000155,53457.51663264 2024-11-11,15:28:51.000,316,11041942,12805,0,1731338930,13023.948355380002,81.91998360000434,53457.509645520004 2024-11-11,15:28:52.000,316,11041963,12685,0,1731338931,13023.961827999992,81.9270327300037,53457.52361976001 2024-11-11,15:28:53.000,316,11041971,12805,0,1731338932,13023.955091689997,81.99047489999793,53457.537594 2024-11-11,15:28:54.000,316,11041967,12365,0,1731338933,13023.948355380002,82.03981881000072,53457.48868416 2024-11-11,15:28:55.000,316,11042016,12605,0,1731338934,13023.982036929992,82.10326098000223,53457.50265840001 2024-11-11,15:28:56.000,316,11041967,12805,0,1731338935,13024.035927409997,82.10326098000223,53457.460735680004 2024-11-11,15:28:57.000,316,11041981,12805,0,1731338936,13024.035927409997,82.14555575999839,53457.42580008 2024-11-11,15:28:58.000,316,11042071,12565,0,1731338937,13024.056136339997,82.16670315000374,53457.50265840001 2024-11-11,15:28:59.000,316,11042002,12645,0,1731338938,13024.096554199998,82.14555575999839,53457.4677228 2024-11-11,15:29:00.000,316,11042000,12685,0,1731338939,13024.157180989998,82.06801532999816,53457.481697040006 2024-11-11,15:29:01.000,316,11042010,12685,0,1731338940,13024.231280399988,82.08916272000351,53457.43977432 2024-11-11,15:29:02.000,316,11041937,12805,0,1731338941,13024.204335159993,82.11031011000159,53457.40483872001 2024-11-11,15:29:03.000,316,11042054,12765,0,1731338942,13024.278434569998,82.09621185000287,53457.43977432 2024-11-11,15:29:04.000,316,11041997,12805,0,1731338943,13024.224544089993,82.13850662999903,53457.42580008 2024-11-11,15:29:05.000,316,11041991,12685,0,1731338944,13024.305379809994,82.13850662999903,53457.45374856001 2024-11-11,15:29:06.000,316,11042015,12685,0,1731338945,13024.298643499998,82.10326098000223,53457.44676144 2024-11-11,15:29:07.000,316,11042068,12965,0,1731338946,13024.312116119989,82.11031011000159,53457.40483872001 2024-11-11,15:29:08.000,316,11042002,12565,0,1731338947,13024.379479219999,82.13850662999903,53457.41881296 2024-11-11,15:29:09.000,316,11042026,12685,0,1731338948,13024.48052387,82.21604705999925,53457.411825840005 2024-11-11,15:29:10.000,316,11042033,12565,0,1731338949,13024.54115066,82.25129271000333,53457.41881296 2024-11-11,15:29:11.000,316,11042016,12645,0,1731338950,13024.547886969995,82.24424358000397,53457.460735680004 2024-11-11,15:29:12.000,316,11042020,12805,0,1731338951,13024.52094173,82.25834184000269,53457.47470992001 2024-11-11,15:29:13.000,316,11042034,12605,0,1731338952,13024.56135959,82.25834184000269,53457.47470992001 2024-11-11,15:29:14.000,316,11041981,12605,0,1731338953,13024.547886969995,82.29358748999948,53457.47470992001 2024-11-11,15:29:15.000,316,11042002,13045,0,1731338954,13024.547886969995,82.24424358000397,53457.460735680004 2024-11-11,15:29:16.000,316,11042017,12645,0,1731338955,13024.60177745,82.25834184000269,53457.47470992001 2024-11-11,15:29:17.000,316,11041982,12565,0,1731338956,13024.669140549995,82.26539097000204,53457.55156824001 2024-11-11,15:29:18.000,316,11041978,12525,0,1731338957,13024.669140549995,82.3076857499982,53457.530606880006 2024-11-11,15:29:19.000,316,11042013,12645,0,1731338958,13024.7028221,82.37112791999971,53457.537594 2024-11-11,15:29:20.000,316,11041982,12645,0,1731338959,13024.77692150999,82.41342270000314,53457.52361976001 2024-11-11,15:29:21.000,316,11041984,12485,0,1731338960,13024.82407568,82.44161922000058,53457.54458112 2024-11-11,15:29:22.000,316,11042040,12565,0,1731338961,13024.830811989996,82.46276660999865,53457.55156824001 2024-11-11,15:29:23.000,316,11042030,12765,0,1731338962,13024.88470247,82.5191596500008,53457.56554248 2024-11-11,15:29:24.000,316,11042010,12605,0,1731338963,13024.925120330001,82.49801226000272,53457.63541368 2024-11-11,15:29:25.000,316,11041993,12485,0,1731338964,13025.005956050001,82.49096313000337,53457.59349096 2024-11-11,15:29:26.000,316,11041989,12605,0,1731338965,13025.073319149997,82.47686487000465,53457.698297760006 2024-11-11,15:29:27.000,316,11041991,12805,0,1731338966,13025.100264389992,82.47686487000465,53457.69131064001 2024-11-11,15:29:28.000,316,11042036,12565,0,1731338967,13025.187836420002,82.5191596500008,53457.70528488 2024-11-11,15:29:29.000,316,11041981,12285,0,1731338968,13025.288881070002,82.53325790999952,53457.78913032001 2024-11-11,15:29:30.000,316,11042001,13045,0,1731338969,13025.315826309998,82.51211052000144,53457.78913032001 2024-11-11,15:29:31.000,316,11042062,12525,0,1731338970,13025.437079889998,82.5191596500008,53457.82406592 2024-11-11,15:29:32.000,316,11042037,12725,0,1731338971,13025.504442989994,82.53325790999952,53457.88695000001 2024-11-11,15:29:33.000,316,11042004,12525,0,1731338972,13025.63243287999,82.51211052000144,53457.94983408 2024-11-11,15:29:34.000,316,11041968,12765,0,1731338973,13025.74021384,82.55440530000487,53457.963808320004 2024-11-11,15:29:35.000,316,11041979,12605,0,1731338974,13025.90188528,82.65309312000318,53457.97778256001 2024-11-11,15:29:36.000,316,11042012,12765,0,1731338975,13026.06355672,82.58260182000231,53458.01970528 2024-11-11,15:29:37.000,316,11041982,12765,0,1731338976,13026.164601370001,82.58965095000167,53458.14547344001 2024-11-11,15:29:38.000,316,11041990,12605,0,1731338977,13026.245437090001,82.58965095000167,53458.19438328001 2024-11-11,15:29:39.000,316,11042001,12805,0,1731338978,13026.285854950002,82.61079833999975,53458.299190080004 2024-11-11,15:29:40.000,316,11042009,12525,0,1731338979,13026.386899600002,82.56850356000359,53458.35508704 2024-11-11,15:29:41.000,316,11041987,12725,0,1731338980,13026.487944250002,82.55440530000487,53458.42495824 2024-11-11,15:29:42.000,316,11041991,13045,0,1731338981,13026.501416869993,82.54735616999824,53458.5507264 2024-11-11,15:29:43.000,316,11042044,12605,0,1731338982,13026.562043659993,82.64604399000382,53458.55771352001 2024-11-11,15:29:44.000,316,11042008,12645,0,1731338983,13026.575516279998,82.61079833999975,53458.60662336001 2024-11-11,15:29:45.000,316,11042003,12805,0,1731338984,13026.609197829988,82.62489659999846,53458.655533200006 2024-11-11,15:29:46.000,316,11042003,12805,0,1731338985,13026.541834729993,82.55440530000487,53458.6904688 2024-11-11,15:29:47.000,316,11041989,12765,0,1731338986,13026.629406759988,82.54735616999824,53458.77431424001 2024-11-11,15:29:48.000,316,11042022,13005,0,1731338987,13026.703506169993,82.54030703999888,53458.84418544001 2024-11-11,15:29:49.000,316,11042020,12765,0,1731338988,13026.730451409989,82.483914000004,53458.921043760005 2024-11-11,15:29:50.000,316,11042012,12605,0,1731338989,13026.858441299999,82.41342270000314,53458.935018 2024-11-11,15:29:51.000,316,11041961,12405,0,1731338990,13026.925804399994,82.44866834999993,53459.0048892 2024-11-11,15:29:52.000,316,11042029,12965,0,1731338991,13026.97969488,82.52620878000016,53459.0747604 2024-11-11,15:29:53.000,316,11042011,12605,0,1731338992,13026.99316749999,82.60374921000039,53459.137644480004 2024-11-11,15:29:54.000,316,11042022,12605,0,1731338993,13026.95948595,82.70243702999869,53459.17258008 2024-11-11,15:29:55.000,316,11041939,12605,0,1731338994,13026.89212284999,82.79407572000491,53459.186554320004 2024-11-11,15:29:56.000,316,11041987,12845,0,1731338995,13026.818023439999,82.75883007000084,53459.26341264 2024-11-11,15:29:57.000,316,11042011,12805,0,1731338996,13026.743924029994,82.79407572000491,53459.29136112 2024-11-11,15:29:58.000,316,11041990,13125,0,1731338997,13026.743924029994,82.92096006000065,53459.29136112 2024-11-11,15:29:59.000,316,11042008,12525,0,1731338998,13026.683297239993,82.9773531000028,53459.36123232 2024-11-11,15:30:00.000,316,11042022,12805,0,1731338999,13026.636143069998,82.93505831999937,53459.31930960001 2024-11-11,15:30:01.000,316,11042021,12805,0,1731339000,13026.615934139998,82.9139109300013,53459.40315504 2024-11-11,15:30:02.000,316,11041990,12565,0,1731339001,13026.622670449993,82.94915657999809,53459.38219368 2024-11-11,15:30:03.000,316,11042048,12605,0,1731339002,13026.615934139998,82.93505831999937,53459.41014216 2024-11-11,15:30:04.000,316,11042035,12805,0,1731339003,13026.642879379993,82.99145136000152,53459.39616792001 2024-11-11,15:30:05.000,316,11041975,12645,0,1731339004,13026.663088309993,83.00554962000024,53459.41712928001 2024-11-11,15:30:06.000,316,11041999,12885,0,1731339005,13026.615934139998,83.04079527000431,53459.40315504 2024-11-11,15:30:07.000,316,11041986,13005,0,1731339006,13026.568779970003,83.04784440000367,53459.473026240004 2024-11-11,15:30:08.000,316,11042015,12685,0,1731339007,13026.663088309993,83.0760409200011,53459.48700048001 2024-11-11,15:30:09.000,316,11042058,12285,0,1731339008,13026.663088309993,83.06194266000239,53459.48700048001 2024-11-11,15:30:10.000,316,11041993,12605,0,1731339009,13026.683297239993,82.94915657999809,53459.51494896001 2024-11-11,15:30:11.000,316,11041976,12645,0,1731339010,13026.663088309993,82.8786652800045,53459.55687168 2024-11-11,15:30:12.000,316,11042010,12765,0,1731339011,13026.743924029994,82.81522311000299,53459.54988456 2024-11-11,15:30:13.000,316,11042004,12725,0,1731339012,13026.750660339989,82.73768268000276,53459.58482016001 2024-11-11,15:30:14.000,316,11042008,12765,0,1731339013,13026.777605579999,82.65309312000318,53459.591807280005 2024-11-11,15:30:15.000,316,11041985,12645,0,1731339014,13026.865177609994,82.63194572999782,53459.61975576 2024-11-11,15:30:16.000,316,11042067,12605,0,1731339015,13026.89212284999,82.59670008000103,53459.65469136001 2024-11-11,15:30:17.000,316,11041981,12685,0,1731339016,13026.93927702,82.5191596500008,53459.689626960004 2024-11-11,15:30:18.000,316,11042025,12725,0,1731339017,13026.85170498999,82.4557174799993,53459.71757544 2024-11-11,15:30:19.000,316,11041990,12445,0,1731339018,13026.858441299999,82.42752096000186,53459.71757544 2024-11-11,15:30:20.000,316,11042014,12725,0,1731339019,13026.87191391999,82.36407879000035,53459.759498160005 2024-11-11,15:30:21.000,316,11042000,12645,0,1731339020,13026.905595469994,82.32883314000355,53459.72456256 2024-11-11,15:30:22.000,316,11042010,12685,0,1731339021,13026.925804399994,82.23014531999797,53459.80142088001 2024-11-11,15:30:23.000,316,11042022,12525,0,1731339022,13026.85170498999,82.18080141000246,53459.7734724 2024-11-11,15:30:24.000,316,11042019,12885,0,1731339023,13026.764132959994,82.11031011000159,53459.7385368 2024-11-11,15:30:25.000,316,11042049,12885,0,1731339024,13026.757396649999,82.11735924000095,53459.76648528 2024-11-11,15:30:26.000,316,11042042,12885,0,1731339025,13026.804550819994,82.15260488999775,53459.80142088001 2024-11-11,15:30:27.000,316,11042010,12645,0,1731339026,13026.757396649999,82.14555575999839,53459.7734724 2024-11-11,15:30:28.000,316,11041991,12605,0,1731339027,13026.723715099994,82.06801532999816,53459.7385368 2024-11-11,15:30:29.000,316,11042027,12485,0,1731339028,13026.723715099994,82.06801532999816,53459.7734724 2024-11-11,15:30:30.000,316,11042013,12485,0,1731339029,13026.649615689988,81.99752403000457,53459.79443376 2024-11-11,15:30:31.000,316,11042013,12885,0,1731339030,13026.676560929998,82.01162229000329,53459.76648528 2024-11-11,15:30:32.000,316,11041989,12565,0,1731339031,13026.710242479989,81.98342576999858,53459.75251104001 2024-11-11,15:30:33.000,316,11041991,12445,0,1731339032,13026.716978789998,82.03276968000137,53459.78045952001 2024-11-11,15:30:34.000,316,11042007,12765,0,1731339033,13026.743924029994,82.08916272000351,53459.7734724 2024-11-11,15:30:35.000,316,11042058,12605,0,1731339034,13026.696769859998,82.09621185000287,53459.70360120001 2024-11-11,15:30:36.000,316,11042035,12605,0,1731339035,13026.703506169993,82.14555575999839,53459.65469136001 2024-11-11,15:30:37.000,316,11041970,12845,0,1731339036,13026.750660339989,82.18785054000182,53459.689626960004 2024-11-11,15:30:38.000,316,11041999,12725,0,1731339037,13026.703506169993,82.29358748999948,53459.63373000001 2024-11-11,15:30:39.000,316,11042014,12805,0,1731339038,13026.723715099994,82.34998053000163,53459.5987944 2024-11-11,15:30:40.000,316,11041979,12605,0,1731339039,13026.609197829988,82.34293140000227,53459.57084592 2024-11-11,15:30:41.000,316,11042044,12565,0,1731339040,13026.562043659993,82.23719445000461,53459.57084592 2024-11-11,15:30:42.000,316,11041985,12725,0,1731339041,13026.555307349998,82.29358748999948,53459.55687168 2024-11-11,15:30:43.000,316,11042033,12605,0,1731339042,13026.582252589993,82.32883314000355,53459.53591032001 2024-11-11,15:30:44.000,316,11041994,12605,0,1731339043,13026.615934139998,82.39227530999779,53459.521936080004 2024-11-11,15:30:45.000,316,11041976,12605,0,1731339044,13026.683297239993,82.49801226000272,53459.55687168 2024-11-11,15:30:46.000,316,11042012,12765,0,1731339045,13026.622670449993,82.54735616999824,53459.57783304 2024-11-11,15:30:47.000,316,11041990,12685,0,1731339046,13026.541834729993,82.62489659999846,53459.55687168 2024-11-11,15:30:48.000,316,11042001,12765,0,1731339047,13026.541834729993,82.65309312000318,53459.57783304 2024-11-11,15:30:49.000,316,11042015,12605,0,1731339048,13026.508153180002,82.72358442000404,53459.5987944 2024-11-11,15:30:50.000,316,11041997,12725,0,1731339049,13026.467735320002,82.75178094000148,53459.56385880001 2024-11-11,15:30:51.000,316,11041992,12725,0,1731339050,13026.359954359992,82.81522311000299,53459.55687168 2024-11-11,15:30:52.000,316,11042004,12805,0,1731339051,13026.279118639992,82.84341963000043,53459.50097472 2024-11-11,15:30:53.000,316,11042038,12565,0,1731339052,13026.252173399997,82.87161614999786,53459.56385880001 2024-11-11,15:30:54.000,316,11042023,12525,0,1731339053,13026.178073989991,82.80112485000427,53459.56385880001 2024-11-11,15:30:55.000,316,11042004,12485,0,1731339054,13026.184810300001,82.80112485000427,53459.5987944 2024-11-11,15:30:56.000,316,11042003,12605,0,1731339055,13026.137656129991,82.85751788999914,53459.54988456 2024-11-11,15:30:57.000,316,11041981,12805,0,1731339056,13026.184810300001,82.90686180000193,53459.50796184 2024-11-11,15:30:58.000,316,11041997,12805,0,1731339057,13026.225228160001,82.93505831999937,53459.51494896001 2024-11-11,15:30:59.000,316,11042035,12645,0,1731339058,13026.151128749996,82.74473181000212,53459.48700048001 2024-11-11,15:31:00.000,316,11042038,13085,0,1731339059,13026.205019230001,82.65309312000318,53459.459052 2024-11-11,15:31:01.000,316,11042016,12765,0,1731339060,13026.279118639992,82.70948615999805,53459.48700048001 2024-11-11,15:31:02.000,316,11041997,12725,0,1731339061,13026.386899600002,82.75178094000148,53459.48700048001 2024-11-11,15:31:03.000,316,11042033,12645,0,1731339062,13026.420581149992,82.72358442000404,53459.542897440006 2024-11-11,15:31:04.000,316,11042000,12645,0,1731339063,13026.447526390002,82.68128964000061,53459.48700048001 2024-11-11,15:31:05.000,316,11041980,12605,0,1731339064,13026.386899600002,82.69538789999933,53459.50097472 2024-11-11,15:31:06.000,316,11042043,12725,0,1731339065,13026.420581149992,82.72358442000404,53459.55687168 2024-11-11,15:31:07.000,316,11042003,12765,0,1731339066,13026.467735320002,82.75883007000084,53459.55687168 2024-11-11,15:31:08.000,316,11041987,12645,0,1731339067,13026.481207939993,82.75883007000084,53459.56385880001 2024-11-11,15:31:09.000,316,11042053,12805,0,1731339068,13026.467735320002,82.79407572000491,53459.591807280005 2024-11-11,15:31:10.000,316,11042025,12525,0,1731339069,13026.386899600002,82.82932137000171,53459.60578152 2024-11-11,15:31:11.000,316,11042028,12845,0,1731339070,13026.413844839997,82.85046875999979,53459.51494896001 2024-11-11,15:31:12.000,316,11042020,12645,0,1731339071,13026.420581149992,82.94210744999873,53459.542897440006 2024-11-11,15:31:13.000,316,11042009,12845,0,1731339072,13026.400372219992,82.96325484000408,53459.55687168 2024-11-11,15:31:14.000,316,11042031,12605,0,1731339073,13026.285854950002,82.94210744999873,53459.493987600006 2024-11-11,15:31:15.000,316,11041968,12685,0,1731339074,13026.12418351,82.90686180000193,53459.50796184 2024-11-11,15:31:16.000,316,11042044,12565,0,1731339075,13026.151128749996,82.92096006000065,53459.424116400005 2024-11-11,15:31:17.000,316,11041985,12645,0,1731339076,13026.110710889996,82.90686180000193,53459.41014216 2024-11-11,15:31:18.000,316,11042044,12645,0,1731339077,13026.097238269991,82.89276354000322,53459.354245200004 2024-11-11,15:31:19.000,316,11042057,12805,0,1731339078,13026.077029339991,82.93505831999937,53459.3891808 2024-11-11,15:31:20.000,316,11042029,12805,0,1731339079,13026.077029339991,83.01964787999896,53459.34725808001 2024-11-11,15:31:21.000,316,11042052,12445,0,1731339080,13026.130919819996,83.03374613999767,53459.31232248 2024-11-11,15:31:22.000,316,11042000,12525,0,1731339081,13026.171337679996,83.14653222000197,53459.284374 2024-11-11,15:31:23.000,316,11042093,12765,0,1731339082,13026.144392440001,83.13243396000325,53459.256425520005 2024-11-11,15:31:24.000,316,11041982,12525,0,1731339083,13026.06355672,83.14653222000197,53459.22847704001 2024-11-11,15:31:25.000,316,11042018,12925,0,1731339084,13026.070293029996,83.21702352000284,53459.137644480004 2024-11-11,15:31:26.000,316,11042035,12645,0,1731339085,13026.03661147999,83.30161308000243,53459.17956720001 2024-11-11,15:31:27.000,316,11041999,12805,0,1731339086,13025.969248379995,83.28751482000371,53459.137644480004 2024-11-11,15:31:28.000,316,11042019,12805,0,1731339087,13026.050084099996,83.3227604700005,53459.13065736001 2024-11-11,15:31:29.000,316,11042011,12605,0,1731339088,13025.94230314,83.31571134000114,53459.05379904 2024-11-11,15:31:30.000,316,11042071,12565,0,1731339089,13025.93556682999,83.39325177000137,53459.05379904 2024-11-11,15:31:31.000,316,11042006,12765,0,1731339090,13025.91535789999,83.46374307000224,53459.06777328 2024-11-11,15:31:32.000,316,11042015,12645,0,1731339091,13025.847994799995,83.54833263000182,53459.018863440004 2024-11-11,15:31:33.000,316,11042016,12765,0,1731339092,13025.85473110999,83.5342343700031,53459.01187632001 2024-11-11,15:31:34.000,316,11041990,12765,0,1731339093,13025.787368009995,83.4707922000016,53458.96296648001 2024-11-11,15:31:35.000,316,11042041,12845,0,1731339094,13025.807576939995,83.35095698999794,53458.96296648001 2024-11-11,15:31:36.000,316,11042012,12685,0,1731339095,13025.888412659995,83.28751482000371,53458.92803088 2024-11-11,15:31:37.000,316,11042019,12485,0,1731339096,13026.02313886,83.23817091000092,53458.92803088 2024-11-11,15:31:38.000,316,11042023,12765,0,1731339097,13026.265646020001,83.17472873999941,53458.94899224 2024-11-11,15:31:39.000,316,11042055,12565,0,1731339098,13026.460999009993,83.18882699999813,53458.98392784001 2024-11-11,15:31:40.000,316,11042074,12805,0,1731339099,13026.595725209998,83.23817091000092,53458.990914960006 2024-11-11,15:31:41.000,316,11042010,12605,0,1731339100,13026.683297239993,83.259318299999,53458.969953600004 2024-11-11,15:31:42.000,316,11042027,12765,0,1731339101,13026.730451409989,83.29456395000307,53459.04681192 2024-11-11,15:31:43.000,316,11042039,12765,0,1731339102,13026.703506169993,83.3227604700005,53459.018863440004 2024-11-11,15:31:44.000,316,11042023,12605,0,1731339103,13026.703506169993,83.31571134000114,53459.06777328 2024-11-11,15:31:45.000,316,11042002,12725,0,1731339104,13026.737187719998,83.31571134000114,53459.10270888 2024-11-11,15:31:46.000,316,11042089,12565,0,1731339105,13026.750660339989,83.259318299999,53459.0747604 2024-11-11,15:31:47.000,316,11042023,12685,0,1731339106,13026.737187719998,83.18177786999877,53459.10270888 2024-11-11,15:31:48.000,316,11042012,12845,0,1731339107,13026.757396649999,83.18882699999813,53459.12367024 2024-11-11,15:31:49.000,316,11042041,12885,0,1731339108,13026.791078199989,83.14653222000197,53459.0747604 2024-11-11,15:31:50.000,316,11042024,12845,0,1731339109,13026.737187719998,83.11833570000454,53459.06078616001 2024-11-11,15:31:51.000,316,11042034,12525,0,1731339110,13026.703506169993,82.9773531000028,53459.06777328 2024-11-11,15:31:52.000,316,11042017,12885,0,1731339111,13026.690033549989,82.8645670199985,53459.05379904 2024-11-11,15:31:53.000,316,11042026,12485,0,1731339112,13026.615934139998,82.66014225000254,53459.06078616001 2024-11-11,15:31:54.000,316,11041980,12525,0,1731339113,13026.696769859998,82.49096313000337,53459.04681192 2024-11-11,15:31:55.000,316,11042033,12565,0,1731339114,13026.716978789998,82.3217840100042,53459.02585056 2024-11-11,15:31:56.000,316,11042025,12725,0,1731339115,13026.838232369999,82.18785054000182,53459.039824800006 2024-11-11,15:31:57.000,316,11042042,12685,0,1731339116,13027.006640119995,82.20194880000054,53459.05379904 2024-11-11,15:31:58.000,316,11042058,12605,0,1731339117,13027.047057979995,82.15965402000438,53459.04681192 2024-11-11,15:31:59.000,316,11041985,12765,0,1731339118,13027.15483893999,82.19489967000118,53459.12367024 2024-11-11,15:32:00.000,316,11041999,12725,0,1731339119,13027.127893699995,82.18080141000246,53459.1446316 2024-11-11,15:32:01.000,316,11042040,12965,0,1731339120,13027.09421214999,82.21604705999925,53459.11668312 2024-11-11,15:32:02.000,316,11042021,12765,0,1731339121,13027.01337642999,82.24424358000397,53459.137644480004 2024-11-11,15:32:03.000,316,11042028,12725,0,1731339122,13027.006640119995,82.21604705999925,53459.09572176 2024-11-11,15:32:04.000,316,11042008,12765,0,1731339123,13026.89212284999,82.22309618999861,53459.15161872001 2024-11-11,15:32:05.000,316,11042008,12765,0,1731339124,13026.838232369999,82.2724401000014,53459.06777328 2024-11-11,15:32:06.000,316,11042006,12605,0,1731339125,13026.602461519993,82.18785054000182,53459.02585056 2024-11-11,15:32:07.000,316,11041981,12565,0,1731339126,13026.582252589993,82.21604705999925,53458.990914960006 2024-11-11,15:32:08.000,316,11042042,12765,0,1731339127,13026.622670449993,82.25129271000333,53458.94899224 2024-11-11,15:32:09.000,316,11042046,12765,0,1731339128,13026.514889489998,82.1737522800031,53458.94899224 2024-11-11,15:32:10.000,316,11042025,12605,0,1731339129,13026.420581149992,82.08916272000351,53458.872133920006 2024-11-11,15:32:11.000,316,11042026,12565,0,1731339130,13026.386899600002,82.0750644600048,53458.83719832 2024-11-11,15:32:12.000,316,11042008,12685,0,1731339131,13026.521625799993,82.05391706999944,53458.76732712 2024-11-11,15:32:13.000,316,11042013,12885,0,1731339132,13026.562043659993,82.00457316000393,53458.74636576001 2024-11-11,15:32:14.000,316,11042054,12805,0,1731339133,13026.501416869993,81.96932750999986,53458.67649456001 2024-11-11,15:32:15.000,316,11042020,12965,0,1731339134,13026.440790079992,81.96932750999986,53458.61361048 2024-11-11,15:32:16.000,316,11042055,12645,0,1731339135,13026.474471629997,81.94818012000178,53458.585662000005 2024-11-11,15:32:17.000,316,11042011,12805,0,1731339136,13026.407108530002,81.90588533999835,53458.52277792 2024-11-11,15:32:18.000,316,11042004,12645,0,1731339137,13026.306063880002,81.83539404000476,53458.48085520001 2024-11-11,15:32:19.000,316,11042010,12605,0,1731339138,13026.359954359992,81.80719752000005,53458.4459196 2024-11-11,15:32:20.000,316,11042016,12765,0,1731339139,13026.339745429992,81.76490274000389,53458.47386808 2024-11-11,15:32:21.000,316,11042041,12725,0,1731339140,13026.339745429992,81.80014839000069,53458.34111280001 2024-11-11,15:32:22.000,316,11042025,12765,0,1731339141,13026.346481740002,81.78605013000197,53458.34111280001 2024-11-11,15:32:23.000,316,11042065,12925,0,1731339142,13026.279118639992,81.80719752000005,53458.28521584 2024-11-11,15:32:24.000,316,11042063,12805,0,1731339143,13026.171337679996,81.82129577999876,53458.14547344001 2024-11-11,15:32:25.000,316,11042002,12485,0,1731339144,13026.231964469996,81.74375534999854,53458.180409040004 2024-11-11,15:32:26.000,316,11042077,12565,0,1731339145,13026.184810300001,81.63801840000087,53458.18739616 2024-11-11,15:32:27.000,316,11042050,12765,0,1731339146,13025.83452217999,81.41949536999891,53458.131499200004 2024-11-11,15:32:28.000,316,11042035,12525,0,1731339147,13025.908621589995,81.3701514600034,53458.061628 2024-11-11,15:32:29.000,316,11042087,12965,0,1731339148,13026.03661147999,81.2221197300023,53458.061628 2024-11-11,15:32:30.000,316,11042094,12645,0,1731339149,13026.117447199991,81.08818625999993,53458.00573104001 2024-11-11,15:32:31.000,316,11042015,12645,0,1731339150,13026.258909709992,81.06703887000185,53457.963808320004 2024-11-11,15:32:32.000,316,11042011,12285,0,1731339151,13026.346481740002,81.08818625999993,53458.00573104001 2024-11-11,15:32:33.000,316,11042020,12605,0,1731339152,13026.400372219992,81.08818625999993,53457.94284696 2024-11-11,15:32:34.000,316,11042051,12645,0,1731339153,13026.386899600002,81.11638278000464,53457.95682120001 2024-11-11,15:32:35.000,316,11041998,12685,0,1731339154,13026.285854950002,81.18687407999823,53457.92887272 2024-11-11,15:32:36.000,316,11042022,13045,0,1731339155,13026.265646020001,81.16572669000016,53457.8520144 2024-11-11,15:32:37.000,316,11042057,12805,0,1731339156,13026.171337679996,81.16572669000016,53457.796117440004 2024-11-11,15:32:38.000,316,11042034,12725,0,1731339157,13026.144392440001,81.13048104000336,53457.80310456 2024-11-11,15:32:39.000,316,11042060,12965,0,1731339158,13026.04334779,81.15162843000144,53457.77515608 2024-11-11,15:32:40.000,316,11042034,12725,0,1731339159,13026.050084099996,81.109333649998,53457.73323336 2024-11-11,15:32:41.000,316,11042000,12885,0,1731339160,13025.99619361999,81.05294061000313,53457.649387920006 2024-11-11,15:32:42.000,316,11042042,12925,0,1731339161,13025.96251207,81.00359670000034,53457.628426560004 2024-11-11,15:32:43.000,316,11042034,12965,0,1731339162,13025.949039449995,80.8767123600046,53457.628426560004 2024-11-11,15:32:44.000,316,11042040,12645,0,1731339163,13025.91535789999,80.82031932000245,53457.62143944001 2024-11-11,15:32:45.000,316,11042054,12845,0,1731339164,13025.84125849,80.79212279999774,53457.61445232 2024-11-11,15:32:46.000,316,11042054,12805,0,1731339165,13025.74021384,80.64409107000392,53457.57252960001 2024-11-11,15:32:47.000,316,11042060,12765,0,1731339166,13025.90188528,80.62999280999793,53457.537594 2024-11-11,15:32:48.000,316,11042029,12845,0,1731339167,13025.92209421,80.55950151000434,53457.51663264 2024-11-11,15:32:49.000,316,11042044,12645,0,1731339168,13026.04334779,80.51015760000155,53457.481697040006 2024-11-11,15:32:50.000,316,11042008,12765,0,1731339169,13026.144392440001,80.48901021000347,53457.55156824001 2024-11-11,15:32:51.000,316,11042056,12445,0,1731339170,13026.157865059991,80.51015760000155,53457.537594 2024-11-11,15:32:52.000,316,11042037,12645,0,1731339171,13026.137656129991,80.53835411999898,53457.51663264 2024-11-11,15:32:53.000,316,11042025,12685,0,1731339172,13026.184810300001,80.53835411999898,53457.51663264 2024-11-11,15:32:54.000,316,11042013,12645,0,1731339173,13026.144392440001,80.54540324999834,53457.54458112 2024-11-11,15:32:55.000,316,11041996,12925,0,1731339174,13026.144392440001,80.55950151000434,53457.509645520004 2024-11-11,15:32:56.000,316,11042021,12445,0,1731339175,13026.12418351,80.47491195000475,53457.49567128 2024-11-11,15:32:57.000,316,11042049,12845,0,1731339176,13026.029875169996,80.39032238999789,53457.51663264 2024-11-11,15:32:58.000,316,11041984,12605,0,1731339177,13025.89514896999,80.29163456999959,53457.481697040006 2024-11-11,15:32:59.000,316,11042037,12805,0,1731339178,13025.71326859999,80.18589762000192,53457.43977432 2024-11-11,15:33:00.000,316,11042046,12565,0,1731339179,13025.63243287999,80.17884849000257,53457.33496752001 2024-11-11,15:33:01.000,316,11042040,12685,0,1731339180,13025.666114429994,80.15065196999785,53457.362916000005 2024-11-11,15:33:02.000,316,11042009,12605,0,1731339181,13025.659378119999,80.08016067000426,53457.314006160006 2024-11-11,15:33:03.000,316,11042014,12965,0,1731339182,13025.645905499994,80.03786589000083,53457.244134960005 2024-11-11,15:33:04.000,316,11042014,12645,0,1731339183,13025.598751329999,80.00262024000403,53457.27208344 2024-11-11,15:33:05.000,316,11042013,12485,0,1731339184,13025.67958705,79.99557111000468,53457.23016072 2024-11-11,15:33:06.000,316,11042047,12645,0,1731339185,13025.67958705,79.93212894000317,53457.20919936 2024-11-11,15:33:07.000,316,11041957,12685,0,1731339186,13025.67285073999,79.88983415999974,53457.16727664001 2024-11-11,15:33:08.000,316,11041999,12565,0,1731339187,13025.71326859999,79.83344112000486,53457.20919936 2024-11-11,15:33:09.000,316,11042046,12725,0,1731339188,13025.625696569994,79.748851559998,53457.18823800001 2024-11-11,15:33:10.000,316,11042070,12765,0,1731339189,13025.592015019989,79.62196722000226,53457.13932816001 2024-11-11,15:33:11.000,316,11042009,12645,0,1731339190,13025.470761439989,79.46688636000181,53457.146315280006 2024-11-11,15:33:12.000,316,11042077,12645,0,1731339191,13025.477497749998,79.34000201999879,53457.11836680001 2024-11-11,15:33:13.000,316,11042021,12685,0,1731339192,13025.470761439989,79.20606855000369,53457.125353920004 2024-11-11,15:33:14.000,316,11042030,12965,0,1731339193,13025.524651919994,79.07213508000132,53457.06945696001 2024-11-11,15:33:15.000,316,11042021,12965,0,1731339194,13025.551597159989,79.10738072999811,53457.06246984 2024-11-11,15:33:16.000,316,11041979,12765,0,1731339195,13025.551597159989,79.07918421000068,53457.02054712001 2024-11-11,15:33:17.000,316,11042059,12445,0,1731339196,13025.565069779994,79.1214789900041,53457.027534240005 2024-11-11,15:33:18.000,316,11042022,12805,0,1731339197,13025.565069779994,79.13557725000283,53456.98561152 2024-11-11,15:33:19.000,316,11042040,12765,0,1731339198,13025.484234059993,79.05098769000324,53456.98561152 2024-11-11,15:33:20.000,316,11041997,12645,0,1731339199,13025.362980479993,79.05098769000324,53456.957663040004 2024-11-11,15:33:21.000,316,11042006,12765,0,1731339200,13025.315826309998,79.07213508000132,53456.978624400006 2024-11-11,15:33:22.000,316,11041967,12485,0,1731339201,13025.160891179992,79.0580368200026,53456.908753200005 2024-11-11,15:33:23.000,316,11041999,12845,0,1731339202,13025.046373910001,79.00869290999981,53456.86683048 2024-11-11,15:33:24.000,316,11042005,12365,0,1731339203,13024.958801879991,78.9100050900015,53456.84586912 2024-11-11,15:33:25.000,316,11041991,12565,0,1731339204,13024.877966159991,78.88180857000407,53456.82490776 2024-11-11,15:33:26.000,316,11042092,12725,0,1731339205,13024.80386675,78.81836640000256,53456.79695928 2024-11-11,15:33:27.000,316,11042040,12485,0,1731339206,13024.69608578999,78.81836640000256,53456.71311384001 2024-11-11,15:33:28.000,316,11042005,12605,0,1731339207,13024.568095899995,78.8113172700032,53456.6991396 2024-11-11,15:33:29.000,316,11041969,12645,0,1731339208,13024.49399648999,78.75492423000105,53456.66420400001 2024-11-11,15:33:30.000,316,11041970,12765,0,1731339209,13024.53441434999,78.66328554000211,53456.63625552001 2024-11-11,15:33:31.000,316,11042008,12645,0,1731339210,13024.57483220999,78.55049945999781,53456.6292684 2024-11-11,15:33:32.000,316,11042039,12645,0,1731339211,13024.62198638,78.5011555500023,53456.58035856 2024-11-11,15:33:33.000,316,11042015,12805,0,1731339212,13024.68261317,78.51525381000101,53456.54542296001 2024-11-11,15:33:34.000,316,11042037,12725,0,1731339213,13024.66240424,78.60689249999996,53456.53843584 2024-11-11,15:33:35.000,316,11041997,12805,0,1731339214,13024.7028221,78.63508902000467,53456.53144872 2024-11-11,15:33:36.000,316,11042009,13165,0,1731339215,13024.63545899999,78.67033467000147,53456.49651312001 2024-11-11,15:33:37.000,316,11042044,12565,0,1731339216,13024.51420541999,78.72672771000362,53456.46157752 2024-11-11,15:33:38.000,316,11042026,12805,0,1731339217,13024.426633389994,78.76902248999977,53456.39170632 2024-11-11,15:33:39.000,316,11042029,12845,0,1731339218,13024.251489329989,78.8113172700032,53456.34978360001 2024-11-11,15:33:40.000,316,11042017,12805,0,1731339219,13024.197598849998,78.83246466000128,53456.286899520004 2024-11-11,15:33:41.000,316,11041980,12605,0,1731339220,13024.170653609988,78.85361204999936,53456.32183512 2024-11-11,15:33:42.000,316,11042046,12605,0,1731339221,13024.069608960002,78.78312074999849,53456.25895104001 2024-11-11,15:33:43.000,316,11042016,12565,0,1731339222,13024.015718479997,78.77607161999913,53456.1751056 2024-11-11,15:33:44.000,316,11042017,12845,0,1731339223,13024.042663719993,78.6985311899989,53456.13318288001 2024-11-11,15:33:45.000,316,11042003,12445,0,1731339224,13024.103290509993,78.68443293000018,53456.14715712 2024-11-11,15:33:46.000,316,11042047,12725,0,1731339225,13024.029191100002,78.70558031999826,53456.06331168001 2024-11-11,15:33:47.000,316,11042023,12725,0,1731339226,13023.941619069992,78.57869598000252,53456.0353632 2024-11-11,15:33:48.000,316,11041993,12605,0,1731339227,13024.089817890002,78.42361512000207,53456.02837608 2024-11-11,15:33:49.000,316,11042035,12885,0,1731339228,13024.238016709998,78.3178781700044,53456.021388960005 2024-11-11,15:33:50.000,316,11042001,12645,0,1731339229,13024.379479219999,78.22623947999818,53456.0004276 2024-11-11,15:33:51.000,316,11042021,12725,0,1731339230,13024.440106009999,78.21214121999947,53456.07728592 2024-11-11,15:33:52.000,316,11042021,12645,0,1731339231,13024.440106009999,78.26853426000162,53456.02837608 2024-11-11,15:33:53.000,316,11042010,12885,0,1731339232,13024.43336969999,78.3178781700044,53456.02837608 2024-11-11,15:33:54.000,316,11042039,12645,0,1731339233,13024.339061359999,78.33902556000248,53456.05632456 2024-11-11,15:33:55.000,316,11042011,12365,0,1731339234,13024.211071469988,78.41656599000271,53456.09824728 2024-11-11,15:33:56.000,316,11042002,12805,0,1731339235,13024.089817890002,78.47295903000486,53456.13318288001 2024-11-11,15:33:57.000,316,11041992,12645,0,1731339236,13023.988773240002,78.50820468000165,53456.084273039996 2024-11-11,15:33:58.000,316,11041956,12525,0,1731339237,13023.867519660002,78.52935206999973,53456.1052344 2024-11-11,15:33:59.000,316,11042046,12725,0,1731339238,13023.699111909991,78.57164685000316,53456.084273039996 2024-11-11,15:34:00.000,316,11041998,12365,0,1731339239,13023.530704159995,78.59279424000124,53456.05632456 2024-11-11,15:34:01.000,316,11042004,12685,0,1731339240,13023.43639581999,78.59279424000124,53456.02837608 2024-11-11,15:34:02.000,316,11041998,12565,0,1731339241,13023.32187855,78.60689249999996,53455.99344048001 2024-11-11,15:34:03.000,316,11042031,12965,0,1731339242,13023.36229641,78.64213815000403,53455.96549200001 2024-11-11,15:34:04.000,316,11042026,12965,0,1731339243,13023.308405929994,78.63508902000467,53455.88164656 2024-11-11,15:34:05.000,316,11041979,12805,0,1731339244,13023.32187855,78.60689249999996,53455.916582159996 2024-11-11,15:34:06.000,316,11042029,12725,0,1731339245,13023.31514223999,78.62099075999868,53455.84671096001 2024-11-11,15:34:07.000,316,11042021,12525,0,1731339246,13023.328614859995,78.58574511000188,53455.81876248 2024-11-11,15:34:08.000,316,11042002,12485,0,1731339247,13023.33535116999,78.63508902000467,53455.8606852 2024-11-11,15:34:09.000,316,11042095,12845,0,1731339248,13023.369032719995,78.67738380000083,53455.83273672 2024-11-11,15:34:10.000,316,11042015,12285,0,1731339249,13023.32187855,78.64918728000339,53455.88164656 2024-11-11,15:34:11.000,316,11041993,12885,0,1731339250,13023.33535116999,78.7126294500049,53455.804788240006 2024-11-11,15:34:12.000,316,11042009,12445,0,1731339251,13023.32187855,78.79721901000448,53455.83972384 2024-11-11,15:34:13.000,316,11041996,12965,0,1731339252,13023.389241649995,78.81836640000256,53455.84671096001 2024-11-11,15:34:14.000,316,11042016,12645,0,1731339253,13023.36229641,78.80426814000384,53455.83972384 2024-11-11,15:34:15.000,316,11042043,12845,0,1731339254,13023.30166962,78.79721901000448,53455.81876248 2024-11-11,15:34:16.000,316,11042069,12645,0,1731339255,13023.29493330999,78.86066117999871,53455.76286552 2024-11-11,15:34:17.000,316,11041980,12525,0,1731339256,13023.267988069994,78.9452507399983,53455.81876248 2024-11-11,15:34:18.000,316,11042026,12845,0,1731339257,13023.220833899999,79.00869290999981,53455.783826880004 2024-11-11,15:34:19.000,316,11041995,12405,0,1731339258,13023.166943419994,79.08623334000004,53455.748891279996 2024-11-11,15:34:20.000,316,11042034,12525,0,1731339259,13023.113052939989,79.24836332999985,53455.7209428 2024-11-11,15:34:21.000,316,11042001,12485,0,1731339260,13023.025480909993,79.34000201999879,53455.7209428 2024-11-11,15:34:22.000,316,11041979,12925,0,1731339261,13022.978326739998,79.46688636000181,53455.72792992001 2024-11-11,15:34:23.000,316,11042085,12565,0,1731339262,13022.931172569988,79.49508287999925,53455.637097360006 2024-11-11,15:34:24.000,316,11042041,12485,0,1731339263,13022.904227329993,79.55852505000075,53455.62312312 2024-11-11,15:34:25.000,316,11042041,12805,0,1731339264,13022.830127920002,79.58672156999819,53455.67902008001 2024-11-11,15:34:26.000,316,11042023,12685,0,1731339265,13022.830127920002,79.67836026000441,53455.58818752001 2024-11-11,15:34:27.000,316,11041986,12565,0,1731339266,13022.702138029992,79.68540939000377,53455.58818752001 2024-11-11,15:34:28.000,316,11041989,12605,0,1731339267,13022.702138029992,79.78409721000207,53455.52530344 2024-11-11,15:34:29.000,316,11042009,12485,0,1731339268,13022.628038620001,79.84753938000358,53455.53927768001 2024-11-11,15:34:30.000,316,11042079,12725,0,1731339269,13022.661720169992,79.98852197999804,53455.49735496 2024-11-11,15:34:31.000,316,11041980,12525,0,1731339270,13022.708874340002,80.0731115400049,53455.469406480006 2024-11-11,15:34:32.000,316,11041991,12725,0,1731339271,13022.634774929997,80.05901327999891,53455.50434208 2024-11-11,15:34:33.000,316,11042006,12565,0,1731339272,13022.688665410002,80.05901327999891,53455.44145800001 2024-11-11,15:34:34.000,316,11042024,12605,0,1731339273,13022.742555889992,80.15770110000449,53455.43447088 2024-11-11,15:34:35.000,316,11042024,12765,0,1731339274,13022.803182679992,80.24229066000407,53455.45543224 2024-11-11,15:34:36.000,316,11042038,12445,0,1731339275,13022.816655299997,80.34802761000174,53455.42748376 2024-11-11,15:34:37.000,316,11042045,12645,0,1731339276,13022.782973749992,80.43966630000068,53455.4065224 2024-11-11,15:34:38.000,316,11042015,12445,0,1731339277,13022.742555889992,80.39737152000453,53455.350625440005 2024-11-11,15:34:39.000,316,11042047,12725,0,1731339278,13022.782973749992,80.34802761000174,53455.35761256 2024-11-11,15:34:40.000,316,11041990,12605,0,1731339279,13022.870545780002,80.40442065000389,53455.38556104 2024-11-11,15:34:41.000,316,11042058,12445,0,1731339280,13022.978326739998,80.40442065000389,53455.37158680001 2024-11-11,15:34:42.000,316,11041952,12605,0,1731339281,13023.025480909993,80.27753631000087,53455.30870272 2024-11-11,15:34:43.000,316,11041988,12805,0,1731339282,13023.19388865999,80.3198310900043,53455.36459968 2024-11-11,15:34:44.000,316,11042009,12925,0,1731339283,13023.348823789995,80.34097848000238,53455.37158680001 2024-11-11,15:34:45.000,316,11042004,12605,0,1731339284,13023.45660474999,80.42556804000196,53455.399535280005 2024-11-11,15:34:46.000,316,11042036,12845,0,1731339285,13023.53744046999,80.51720673000091,53455.37857392 2024-11-11,15:34:47.000,316,11042002,12605,0,1731339286,13023.57785832999,80.51720673000091,53455.399535280005 2024-11-11,15:34:48.000,316,11041991,12605,0,1731339287,13023.60480357,80.48901021000347,53455.43447088 2024-11-11,15:34:49.000,316,11042049,12725,0,1731339288,13023.591330949996,80.51015760000155,53455.42748376 2024-11-11,15:34:50.000,316,11042052,12605,0,1731339289,13023.59806725999,80.5665506400037,53455.4763936 2024-11-11,15:34:51.000,316,11042053,12605,0,1731339290,13023.56438571,80.62999280999793,53455.42748376 2024-11-11,15:34:52.000,316,11042019,12685,0,1731339291,13023.550913089995,80.60884541999985,53455.45543224 2024-11-11,15:34:53.000,316,11041996,12605,0,1731339292,13023.52396785,80.67933672000072,53455.4763936 2024-11-11,15:34:54.000,316,11042028,12645,0,1731339293,13023.48354999,80.74277889000223,53455.399535280005 2024-11-11,15:34:55.000,316,11041991,12685,0,1731339294,13023.369032719995,80.67933672000072,53455.4065224 2024-11-11,15:34:56.000,316,11042005,12885,0,1731339295,13023.38250534,80.69343497999944,53455.35761256 2024-11-11,15:34:57.000,316,11042020,12765,0,1731339296,13023.328614859995,80.72868063000351,53455.38556104 2024-11-11,15:34:58.000,316,11042056,12605,0,1731339297,13023.220833899999,80.70753323999816,53455.413509519996 2024-11-11,15:34:59.000,316,11041963,12765,0,1731339298,13023.146734489994,80.74277889000223,53455.36459968 2024-11-11,15:35:00.000,316,11041983,12965,0,1731339299,13023.133261869989,80.8132701900031,53455.3366512 2024-11-11,15:35:01.000,316,11042020,12805,0,1731339300,13023.180416039999,80.85556496999925,53455.35761256 2024-11-11,15:35:02.000,316,11041950,12725,0,1731339301,13023.220833899999,80.90490888000204,53455.32966408 2024-11-11,15:35:03.000,316,11041983,12525,0,1731339302,13023.241042829999,80.90490888000204,53455.25979288 2024-11-11,15:35:04.000,316,11041977,12685,0,1731339303,13023.200624969999,80.92605627000012,53455.22485728001 2024-11-11,15:35:05.000,316,11042034,12605,0,1731339304,13023.23430651999,80.84146671000053,53455.231844400005 2024-11-11,15:35:06.000,316,11042007,12445,0,1731339305,13023.409450579995,80.86261409999861,53455.21088304 2024-11-11,15:35:07.000,316,11041990,12805,0,1731339306,13023.571122019996,80.92605627000012,53455.231844400005 2024-11-11,15:35:08.000,316,11042027,12605,0,1731339307,13023.658694049991,80.85556496999925,53455.26678 2024-11-11,15:35:09.000,316,11042018,12605,0,1731339308,13023.779947629992,80.86966322999797,53455.1969088 2024-11-11,15:35:10.000,316,11041998,12685,0,1731339309,13023.840574419992,80.98244931000227,53455.25280576001 2024-11-11,15:35:11.000,316,11042062,12765,0,1731339310,13023.914673829997,81.123431910004,53455.301715600006 2024-11-11,15:35:12.000,316,11041989,12725,0,1731339311,13024.022454789992,81.19392321000487,53455.3366512 2024-11-11,15:35:13.000,316,11042020,12645,0,1731339312,13023.995509549997,81.23621799000102,53455.36459968 2024-11-11,15:35:14.000,316,11042039,12685,0,1731339313,13023.867519660002,81.32785667999997,53455.37857392 2024-11-11,15:35:15.000,316,11041966,12605,0,1731339314,13023.732793459996,81.27851277000445,53455.38556104 2024-11-11,15:35:16.000,316,11041994,12525,0,1731339315,13023.68563929,81.30670929000189,53455.37857392 2024-11-11,15:35:17.000,316,11042045,12445,0,1731339316,13023.699111909991,81.2573653799991,53455.36459968 2024-11-11,15:35:18.000,316,11041986,12685,0,1731339317,13023.692375599996,81.25031624999974,53455.448445120004 2024-11-11,15:35:19.000,316,11042000,12605,0,1731339318,13023.651957739996,81.2221197300023,53455.42748376 2024-11-11,15:35:20.000,316,11042029,12645,0,1731339319,13023.611539879996,81.24326712000038,53455.44145800001 2024-11-11,15:35:21.000,316,11042013,12885,0,1731339320,13023.57785832999,81.32080755000061,53455.5462648 2024-11-11,15:35:22.000,316,11041981,12885,0,1731339321,13023.510495229995,81.38424972000212,53455.51132920001 2024-11-11,15:35:23.000,316,11042054,12805,0,1731339322,13023.429659509995,81.44064276000427,53455.49036784001 2024-11-11,15:35:24.000,316,11042015,12885,0,1731339323,13023.369032719995,81.51113405999786,53455.52530344 2024-11-11,15:35:25.000,316,11042037,12765,0,1731339324,13023.39597795999,81.51113405999786,53455.53927768001 2024-11-11,15:35:26.000,316,11041987,12445,0,1731339325,13023.247779139994,81.46179015000234,53455.49735496 2024-11-11,15:35:27.000,316,11042029,12605,0,1731339326,13023.28146069,81.44769189000363,53455.52530344 2024-11-11,15:35:28.000,316,11041977,12725,0,1731339327,13023.34208748,81.4335936300049,53455.49036784001 2024-11-11,15:35:29.000,316,11041984,12525,0,1731339328,13023.40271427,81.37720059000276,53455.46241936001 2024-11-11,15:35:30.000,316,11042032,12525,0,1731339329,13023.45660474999,81.33490580999933,53455.55325192 2024-11-11,15:35:31.000,316,11041972,12925,0,1731339330,13023.409450579995,81.27146363999782,53455.53229056 2024-11-11,15:35:32.000,316,11042004,12685,0,1731339331,13023.52396785,81.06703887000185,53455.5462648 2024-11-11,15:35:33.000,316,11041995,12765,0,1731339332,13023.746266080001,80.88376149000396,53455.57421328 2024-11-11,15:35:34.000,316,11042014,13045,0,1731339333,13023.874255969997,80.79917193000438,53455.581200399996 2024-11-11,15:35:35.000,316,11042035,12485,0,1731339334,13024.096554199998,80.68638585000008,53455.60914888001 2024-11-11,15:35:36.000,316,11042018,12765,0,1731339335,13024.312116119989,80.63704194000456,53455.66504584 2024-11-11,15:35:37.000,316,11041972,12885,0,1731339336,13024.47378755999,80.60884541999985,53455.63011024001 2024-11-11,15:35:38.000,316,11041991,12845,0,1731339337,13024.57483220999,80.65114020000328,53455.7209428 2024-11-11,15:35:39.000,316,11042004,12685,0,1731339338,13024.64219531,80.71458237000479,53455.76985264 2024-11-11,15:35:40.000,316,11041981,12565,0,1731339339,13024.71629471999,80.7004841099988,53455.83273672 2024-11-11,15:35:41.000,316,11041995,12645,0,1731339340,13024.669140549995,80.6017962900005,53455.902607920005 2024-11-11,15:35:42.000,316,11042007,12685,0,1731339341,13024.59504113999,80.5665506400037,53455.88164656 2024-11-11,15:35:43.000,316,11042021,12525,0,1731339342,13024.608513759995,80.53835411999898,53455.88863368 2024-11-11,15:35:44.000,316,11042050,12605,0,1731339343,13024.64219531,80.51015760000155,53455.88164656 2024-11-11,15:35:45.000,316,11042051,12605,0,1731339344,13024.67587685999,80.51720673000091,53455.951517760004 2024-11-11,15:35:46.000,316,11042053,12685,0,1731339345,13024.64219531,80.5524523799977,53455.92356928001 2024-11-11,15:35:47.000,316,11042016,12685,0,1731339346,13024.58156852,80.63704194000456,53455.96549200001 2024-11-11,15:35:48.000,316,11042037,12605,0,1731339347,13024.48052387,80.67933672000072,53455.92356928001 2024-11-11,15:35:49.000,316,11042028,12645,0,1731339348,13024.399688149999,80.79212279999774,53455.90959504 2024-11-11,15:35:50.000,316,11042001,12565,0,1731339349,13024.298643499998,80.8132701900031,53455.88863368 2024-11-11,15:35:51.000,316,11042050,12525,0,1731339350,13024.184126229993,80.79212279999774,53455.8606852 2024-11-11,15:35:52.000,316,11042009,12685,0,1731339351,13024.150444679988,80.79212279999774,53455.82574960001 2024-11-11,15:35:53.000,316,11041993,12965,0,1731339352,13024.238016709998,80.84851583999989,53455.87465944001 2024-11-11,15:35:54.000,316,11042009,12565,0,1731339353,13024.264961949993,80.86966322999797,53455.83972384 2024-11-11,15:35:55.000,316,11042048,12965,0,1731339354,13024.352533979989,80.9119580100014,53455.790814 2024-11-11,15:35:56.000,316,11042018,12925,0,1731339355,13024.271698259989,81.0106458299997,53455.77683976001 2024-11-11,15:35:57.000,316,11042027,13005,0,1731339356,13024.366006599994,81.0599897400025,53455.76985264 2024-11-11,15:35:58.000,316,11042043,12565,0,1731339357,13024.446842319994,81.03179321999778,53455.76985264 2024-11-11,15:35:59.000,316,11042073,12565,0,1731339358,13024.440106009999,81.06703887000185,53455.76286552 2024-11-11,15:36:00.000,316,11042021,12845,0,1731339359,13024.372742909989,81.02474408999842,53455.7209428 2024-11-11,15:36:01.000,316,11042045,12685,0,1731339360,13024.406424459994,80.9472036599982,53455.72792992001 2024-11-11,15:36:02.000,316,11042047,12605,0,1731339361,13024.45357862999,80.88376149000396,53455.67902008001 2024-11-11,15:36:03.000,316,11042032,12565,0,1731339362,13024.55462327999,80.80622106000374,53455.71395568 2024-11-11,15:36:04.000,316,11042064,12725,0,1731339363,13024.5007328,80.71458237000479,53455.67203296 2024-11-11,15:36:05.000,316,11042032,12645,0,1731339364,13024.54115066,80.65114020000328,53455.6510716 2024-11-11,15:36:06.000,316,11042051,13005,0,1731339365,13024.527678039994,80.55950151000434,53455.637097360006 2024-11-11,15:36:07.000,316,11042013,12565,0,1731339366,13024.52094173,80.55950151000434,53455.59517464 2024-11-11,15:36:08.000,316,11042051,12685,0,1731339367,13024.460314939999,80.51015760000155,53455.60216176 2024-11-11,15:36:09.000,316,11041999,12645,0,1731339368,13024.372742909989,80.47491195000475,53455.60216176 2024-11-11,15:36:10.000,316,11042018,12805,0,1731339369,13024.157180989998,80.29868369999895,53455.581200399996 2024-11-11,15:36:11.000,316,11042008,12805,0,1731339370,13024.190862539988,80.24229066000407,53455.52530344 2024-11-11,15:36:12.000,316,11042009,12605,0,1731339371,13024.285170879994,80.08016067000426,53455.49036784001 2024-11-11,15:36:13.000,316,11041999,12485,0,1731339372,13024.399688149999,79.81229372999951,53455.50434208 2024-11-11,15:36:14.000,316,11042036,12565,0,1731339373,13024.507469109994,79.67131112999778,53455.50434208 2024-11-11,15:36:15.000,316,11042041,12565,0,1731339374,13024.56135959,79.56557418000011,53455.4763936 2024-11-11,15:36:16.000,316,11042031,12565,0,1731339375,13024.61525006999,79.5514759200014,53455.52530344 2024-11-11,15:36:17.000,316,11042018,12645,0,1731339376,13024.7028221,79.54442679000203,53455.53927768001 2024-11-11,15:36:18.000,316,11042030,12765,0,1731339377,13024.62198638,79.6149180900029,53455.53229056 2024-11-11,15:36:19.000,316,11042036,12485,0,1731339378,13024.56135959,79.67131112999778,53455.52530344 2024-11-11,15:36:20.000,316,11042023,12765,0,1731339379,13024.48052387,79.66426199999842,53455.50434208 2024-11-11,15:36:21.000,316,11042015,12765,0,1731339380,13024.359270289999,79.57262330999947,53455.4763936 2024-11-11,15:36:22.000,316,11042075,12525,0,1731339381,13024.487260179994,79.48098462000053,53455.469406480006 2024-11-11,15:36:23.000,316,11042021,12445,0,1731339382,13024.51420541999,79.33295288999943,53455.413509519996 2024-11-11,15:36:24.000,316,11042047,12605,0,1731339383,13024.547886969995,79.20606855000369,53455.52530344 2024-11-11,15:36:25.000,316,11042017,12885,0,1731339384,13024.67587685999,79.17787202999898,53455.49036784001 2024-11-11,15:36:26.000,316,11042030,12765,0,1731339385,13024.75671257999,79.1567246400009,53455.46241936001 2024-11-11,15:36:27.000,316,11042039,12725,0,1731339386,13024.84428461,79.24131420000049,53455.48338072 2024-11-11,15:36:28.000,316,11042086,12525,0,1731339387,13024.81733936999,79.18492115999834,53455.448445120004 2024-11-11,15:36:29.000,316,11042058,12365,0,1731339388,13024.790394129996,79.18492115999834,53455.399535280005 2024-11-11,15:36:30.000,316,11042010,12765,0,1731339389,13024.770185199995,79.20606855000369,53455.42049664001 2024-11-11,15:36:31.000,316,11042019,12925,0,1731339390,13024.71629471999,79.17787202999898,53455.42748376 2024-11-11,15:36:32.000,316,11041999,12805,0,1731339391,13024.67587685999,79.03688943000452,53455.4763936 2024-11-11,15:36:33.000,316,11041998,12925,0,1731339392,13024.7028221,78.9452507399983,53455.448445120004 2024-11-11,15:36:34.000,316,11042036,12565,0,1731339393,13024.648931619995,78.83246466000128,53455.42748376 2024-11-11,15:36:35.000,316,11042048,12765,0,1731339394,13024.648931619995,78.72672771000362,53455.469406480006 2024-11-11,15:36:36.000,316,11042019,12765,0,1731339395,13024.74323996,78.69148205999954,53455.49735496 2024-11-11,15:36:37.000,316,11042016,12725,0,1731339396,13024.81733936999,78.65623641000275,53455.49735496 2024-11-11,15:36:38.000,316,11041986,12645,0,1731339397,13024.78365782,78.61394162999932,53455.4763936 2024-11-11,15:36:39.000,316,11042020,12765,0,1731339398,13024.71629471999,78.64918728000339,53455.46241936001 2024-11-11,15:36:40.000,316,11042044,12605,0,1731339399,13024.55462327999,78.63508902000467,53455.37857392 2024-11-11,15:36:41.000,316,11042049,12645,0,1731339400,13024.47378755999,78.74787510000169,53455.413509519996 2024-11-11,15:36:42.000,316,11042014,12605,0,1731339401,13024.312116119989,78.82541553000192,53455.34363832001 2024-11-11,15:36:43.000,316,11042018,12525,0,1731339402,13024.130235750003,78.76197336000041,53455.37158680001 2024-11-11,15:36:44.000,316,11042035,12485,0,1731339403,13023.995509549997,78.70558031999826,53455.31568984 2024-11-11,15:36:45.000,316,11042005,12725,0,1731339404,13023.880992279992,78.66328554000211,53455.25280576001 2024-11-11,15:36:46.000,316,11042055,12845,0,1731339405,13023.847310730001,78.66328554000211,53455.182934560005 2024-11-11,15:36:47.000,316,11042026,12565,0,1731339406,13023.827101800001,78.63508902000467,53455.14799896 2024-11-11,15:36:48.000,316,11042013,12805,0,1731339407,13023.793420249996,78.63508902000467,53455.10607624001 2024-11-11,15:36:49.000,316,11042015,12805,0,1731339408,13023.759738699991,78.66328554000211,53455.05716640001 2024-11-11,15:36:50.000,316,11041987,12805,0,1731339409,13023.753002389996,78.61394162999932,53455.00126944 2024-11-11,15:36:51.000,316,11042058,12685,0,1731339410,13023.719320839991,78.63508902000467,53454.98030808 2024-11-11,15:36:52.000,316,11042047,12445,0,1731339411,13023.61827618999,78.62803988999804,53454.966333840006 2024-11-11,15:36:53.000,316,11042044,12685,0,1731339412,13023.658694049991,78.62099075999868,53454.9523596 2024-11-11,15:36:54.000,316,11042030,12485,0,1731339413,13023.68563929,78.60689249999996,53454.82659144 2024-11-11,15:36:55.000,316,11042011,12805,0,1731339414,13023.611539879996,78.57164685000316,53454.847552800005 2024-11-11,15:36:56.000,316,11042040,12805,0,1731339415,13023.58459464,78.4518116399995,53454.80563008 2024-11-11,15:36:57.000,316,11042026,12485,0,1731339416,13023.490286299995,78.36017295000056,53454.75672024 2024-11-11,15:36:58.000,316,11042047,12685,0,1731339417,13023.43639581999,78.34607469000184,53454.72178464001 2024-11-11,15:36:59.000,316,11041980,12645,0,1731339418,13023.449868439995,78.31082903999777,53454.68684904 2024-11-11,15:37:00.000,316,11042042,12365,0,1731339419,13023.38250534,78.30377990999841,53454.66588768 2024-11-11,15:37:01.000,316,11042054,12885,0,1731339420,13023.227570209994,78.34607469000184,53454.58204224001 2024-11-11,15:37:02.000,316,11042012,12805,0,1731339421,13023.200624969999,78.28263252000033,53454.51915816 2024-11-11,15:37:03.000,316,11041956,12605,0,1731339422,13023.160207109999,78.24033774000418,53454.49120968 2024-11-11,15:37:04.000,316,11042043,12605,0,1731339423,13023.139998179999,78.1416499199986,53454.44928696 2024-11-11,15:37:05.000,316,11042042,12885,0,1731339424,13023.079371389998,78.08525688000373,53454.37941576 2024-11-11,15:37:06.000,316,11042029,13005,0,1731339425,13023.012008289988,78.0429621000003,53454.36544152001 2024-11-11,15:37:07.000,316,11042073,12685,0,1731339426,13022.958117809998,78.12050253000052,53454.30954456 2024-11-11,15:37:08.000,316,11042048,12685,0,1731339427,13022.951381499988,78.13460078999924,53454.274608960004 2024-11-11,15:37:09.000,316,11042028,12525,0,1731339428,13022.890754710003,78.12755165999988,53454.23268624 2024-11-11,15:37:10.000,316,11042090,12565,0,1731339429,13022.937908879998,78.03591297000094,53454.23268624 2024-11-11,15:37:11.000,316,11041994,12725,0,1731339430,13022.884018399993,77.91607776000455,53454.176789280005 2024-11-11,15:37:12.000,316,11042044,12925,0,1731339431,13022.985063049993,77.78214429000218,53454.106918080004 2024-11-11,15:37:13.000,316,11042056,12725,0,1731339432,13023.025480909993,77.70460386000195,53454.14884080001 2024-11-11,15:37:14.000,316,11042067,12525,0,1731339433,13023.126525559994,77.62706343000173,53454.08595672 2024-11-11,15:37:15.000,316,11042054,12565,0,1731339434,13023.160207109999,77.5495230000015,53454.044034 2024-11-11,15:37:16.000,316,11042043,12565,0,1731339435,13023.153470799989,77.5495230000015,53454.00211128001 2024-11-11,15:37:17.000,316,11042091,12765,0,1731339436,13023.160207109999,77.57771951999894,53454.044034 2024-11-11,15:37:18.000,316,11042022,12605,0,1731339437,13023.146734489994,77.57771951999894,53453.9741628 2024-11-11,15:37:19.000,316,11042027,12765,0,1731339438,13023.126525559994,77.5495230000015,53453.91826584 2024-11-11,15:37:20.000,316,11042014,12565,0,1731339439,13023.025480909993,77.5495230000015,53453.88333024001 2024-11-11,15:37:21.000,316,11042045,12645,0,1731339440,13023.079371389998,77.50017908999871,53453.83442040001 2024-11-11,15:37:22.000,316,11042036,12765,0,1731339441,13023.153470799989,77.4508351800032,53453.82743328 2024-11-11,15:37:23.000,316,11042013,12605,0,1731339442,13023.26125176,77.42968778999784,53453.81345904001 2024-11-11,15:37:24.000,316,11042011,12725,0,1731339443,13023.247779139994,77.4014912700004,53453.75057496 2024-11-11,15:37:25.000,316,11042039,12765,0,1731339444,13023.26125176,77.43673692000448,53453.75057496 2024-11-11,15:37:26.000,316,11042085,12645,0,1731339445,13023.25451544999,77.42968778999784,53453.74358784001 2024-11-11,15:37:27.000,316,11042053,12965,0,1731339446,13023.267988069994,77.40854039999977,53453.71563936001 2024-11-11,15:37:28.000,316,11041990,12605,0,1731339447,13023.28146069,77.35214736000489,53453.70166512 2024-11-11,15:37:29.000,316,11042067,12725,0,1731339448,13023.247779139994,77.38034388000233,53453.68070376 2024-11-11,15:37:30.000,316,11041983,12605,0,1731339449,13023.227570209994,77.40854039999977,53453.624806800006 2024-11-11,15:37:31.000,316,11042010,12445,0,1731339450,13023.26125176,77.39444214000105,53453.624806800006 2024-11-11,15:37:32.000,316,11042003,12765,0,1731339451,13023.220833899999,77.47198257000127,53453.5898712 2024-11-11,15:37:33.000,316,11042067,12565,0,1731339452,13023.23430651999,77.48608082999999,53453.5898712 2024-11-11,15:37:34.000,316,11041998,12725,0,1731339453,13023.25451544999,77.5142773500047,53453.56192272 2024-11-11,15:37:35.000,316,11042020,12525,0,1731339454,13023.25451544999,77.5847686499983,53453.53397424 2024-11-11,15:37:36.000,316,11041999,12685,0,1731339455,13023.27472437999,77.64116169000044,53453.57589696001 2024-11-11,15:37:37.000,316,11042020,12645,0,1731339456,13023.26125176,77.71165299000131,53453.56192272 2024-11-11,15:37:38.000,316,11041973,12805,0,1731339457,13023.247779139994,77.67640734000452,53453.51301288 2024-11-11,15:37:39.000,316,11042036,12685,0,1731339458,13023.26125176,77.70460386000195,53453.52698712001 2024-11-11,15:37:40.000,316,11042012,12925,0,1731339459,13023.187152349994,77.76804603000346,53453.4850644 2024-11-11,15:37:41.000,316,11042019,12565,0,1731339460,13023.187152349994,77.83853733000433,53453.506025760005 2024-11-11,15:37:42.000,316,11042013,12605,0,1731339461,13023.160207109999,77.74689863999811,53453.51301288 2024-11-11,15:37:43.000,316,11042049,12885,0,1731339462,13023.348823789995,77.68345647000388,53453.52698712001 2024-11-11,15:37:44.000,316,11041948,12565,0,1731339463,13023.449868439995,77.65525994999916,53453.49903864001 2024-11-11,15:37:45.000,316,11042008,12405,0,1731339464,13023.41618688999,77.65525994999916,53453.52 2024-11-11,15:37:46.000,316,11041986,12605,0,1731339465,13023.48354999,77.62706343000173,53453.506025760005 2024-11-11,15:37:47.000,316,11042017,12525,0,1731339466,13023.55764939999,77.62706343000173,53453.54096136 2024-11-11,15:37:48.000,316,11042013,12685,0,1731339467,13023.59806725999,77.66935820999788,53453.49903864001 2024-11-11,15:37:49.000,316,11042038,12605,0,1731339468,13023.631748809996,77.66935820999788,53453.51301288 2024-11-11,15:37:50.000,316,11042041,12725,0,1731339469,13023.59806725999,77.71870212000067,53453.53397424 2024-11-11,15:37:51.000,316,11042016,12725,0,1731339470,13023.60480357,77.74689863999811,53453.506025760005 2024-11-11,15:37:52.000,316,11041995,12965,0,1731339471,13023.651957739996,77.7962425500009,53453.51301288 2024-11-11,15:37:53.000,316,11042029,12325,0,1731339472,13023.705848220001,77.7962425500009,53453.506025760005 2024-11-11,15:37:54.000,316,11042051,12605,0,1731339473,13023.68563929,77.85263559000305,53453.52698712001 2024-11-11,15:37:55.000,316,11041990,12685,0,1731339474,13023.712584529996,77.95837254000071,53453.49903864001 2024-11-11,15:37:56.000,316,11042037,12805,0,1731339475,13023.773211319996,77.95837254000071,53453.506025760005 2024-11-11,15:37:57.000,316,11042064,12725,0,1731339476,13023.847310730001,77.98656905999815,53453.54794848001 2024-11-11,15:37:58.000,316,11042071,12805,0,1731339477,13023.975300619997,78.07115861999773,53453.54096136 2024-11-11,15:37:59.000,316,11042023,12485,0,1731339478,13024.076345269998,78.0429621000003,53453.56890984001 2024-11-11,15:38:00.000,316,11041979,12565,0,1731339479,13024.163917299993,78.01476558000286,53453.54096136 2024-11-11,15:38:01.000,316,11041975,12645,0,1731339480,13024.291907189989,78.07115861999773,53453.61083256 2024-11-11,15:38:02.000,316,11042064,12645,0,1731339481,13024.332325049989,78.12050253000052,53453.554935600005 2024-11-11,15:38:03.000,316,11042023,13005,0,1731339482,13024.359270289999,78.16279731000395,53453.5898712 2024-11-11,15:38:04.000,316,11042016,12445,0,1731339483,13024.45357862999,78.26853426000162,53453.5898712 2024-11-11,15:38:05.000,316,11041995,12725,0,1731339484,13024.52094173,78.32492730000376,53453.624806800006 2024-11-11,15:38:06.000,316,11041962,12285,0,1731339485,13024.51420541999,78.33197643000312,53453.603845440004 2024-11-11,15:38:07.000,316,11042045,12645,0,1731339486,13024.57483220999,78.3531238200012,53453.61083256 2024-11-11,15:38:08.000,316,11042002,12525,0,1731339487,13024.608513759995,78.38132033999864,53453.603845440004 2024-11-11,15:38:09.000,316,11041993,12805,0,1731339488,13024.67587685999,78.40246773000399,53453.65275528 2024-11-11,15:38:10.000,316,11042013,12645,0,1731339489,13024.75671257999,78.52230294000037,53453.63878104 2024-11-11,15:38:11.000,316,11041987,12965,0,1731339490,13024.952065569996,78.47295903000486,53453.68070376 2024-11-11,15:38:12.000,316,11042009,12685,0,1731339491,13025.127209630002,78.43771338000079,53453.69467800001 2024-11-11,15:38:13.000,316,11042012,12765,0,1731339492,13025.214781659997,78.46590989999822,53453.7296136 2024-11-11,15:38:14.000,316,11042057,12885,0,1731339493,13025.342771549993,78.43066425000143,53453.71563936001 2024-11-11,15:38:15.000,316,11042036,12645,0,1731339494,13025.416870959998,78.48000816000422,53453.77852344 2024-11-11,15:38:16.000,316,11041975,12805,0,1731339495,13025.450552509988,78.55049945999781,53453.81345904001 2024-11-11,15:38:17.000,316,11041982,12445,0,1731339496,13025.531388229989,78.59279424000124,53453.82044616 2024-11-11,15:38:18.000,316,11041998,12685,0,1731339497,13025.578542399999,78.61394162999932,53453.89730448 2024-11-11,15:38:19.000,316,11041965,12685,0,1731339498,13025.659378119999,78.61394162999932,53453.939227200004 2024-11-11,15:38:20.000,316,11042017,12925,0,1731339499,13025.706532289994,78.64918728000339,53453.939227200004 2024-11-11,15:38:21.000,316,11041957,12925,0,1731339500,13025.827785869995,78.7126294500049,53454.00211128001 2024-11-11,15:38:22.000,316,11042019,12965,0,1731339501,13025.969248379995,78.62803988999804,53454.00211128001 2024-11-11,15:38:23.000,316,11041997,12885,0,1731339502,13026.117447199991,78.63508902000467,53454.06499536 2024-11-11,15:38:24.000,316,11042015,12645,0,1731339503,13026.258909709992,78.57869598000252,53454.12089232001 2024-11-11,15:38:25.000,316,11042005,12725,0,1731339504,13026.157865059991,78.64918728000339,53454.14884080001 2024-11-11,15:38:26.000,316,11042023,12685,0,1731339505,13026.198282919991,78.78312074999849,53454.24666048001 2024-11-11,15:38:27.000,316,11042047,12205,0,1731339506,13026.252173399997,78.70558031999826,53454.31653168001 2024-11-11,15:38:28.000,316,11042026,12805,0,1731339507,13026.353218049997,78.66328554000211,53454.344480160005 2024-11-11,15:38:29.000,316,11042024,12965,0,1731339508,13026.339745429992,78.55754859000444,53454.36544152001 2024-11-11,15:38:30.000,316,11042012,12565,0,1731339509,13026.380163289992,78.49410642000294,53454.442299840004 2024-11-11,15:38:31.000,316,11041969,12365,0,1731339510,13026.434053769997,78.48000816000422,53454.47024832 2024-11-11,15:38:32.000,316,11041970,12925,0,1731339511,13026.521625799993,78.4518116399995,53454.49120968 2024-11-11,15:38:33.000,316,11042015,12805,0,1731339512,13026.568779970003,78.48705729000358,53454.59601648 2024-11-11,15:38:34.000,316,11042021,12805,0,1731339513,13026.582252589993,78.48000816000422,53454.6379392 2024-11-11,15:38:35.000,316,11041980,12645,0,1731339514,13026.541834729993,78.59279424000124,53454.66588768 2024-11-11,15:38:36.000,316,11042007,12725,0,1731339515,13026.676560929998,78.59279424000124,53454.728771760005 2024-11-11,15:38:37.000,316,11042012,12565,0,1731339516,13026.750660339989,78.52230294000037,53454.75672024 2024-11-11,15:38:38.000,316,11041975,12445,0,1731339517,13026.710242479989,78.51525381000101,53454.847552800005 2024-11-11,15:38:39.000,316,11042018,12725,0,1731339518,13026.737187719998,78.52230294000037,53454.87550128 2024-11-11,15:38:40.000,316,11042048,12805,0,1731339519,13026.676560929998,78.59279424000124,53454.97332096 2024-11-11,15:38:41.000,316,11042008,12565,0,1731339520,13026.764132959994,78.62099075999868,53454.98729520001 2024-11-11,15:38:42.000,316,11042042,12725,0,1731339521,13026.797814509999,78.67033467000147,53455.00126944 2024-11-11,15:38:43.000,316,11041984,12885,0,1731339522,13026.811287129989,78.66328554000211,53455.07114064 2024-11-11,15:38:44.000,316,11041995,12685,0,1731339523,13026.905595469994,78.64918728000339,53455.1619732 2024-11-11,15:38:45.000,316,11041993,12965,0,1731339524,13026.865177609994,78.66328554000211,53455.21787016 2024-11-11,15:38:46.000,316,11042048,12805,0,1731339525,13026.91233177999,78.52935206999973,53455.23883152 2024-11-11,15:38:47.000,316,11042019,12845,0,1731339526,13026.946013329994,78.43771338000079,53455.280754240004 2024-11-11,15:38:48.000,316,11041988,12405,0,1731339527,13026.89885916,78.31082903999777,53455.301715600006 2024-11-11,15:38:49.000,316,11041990,12845,0,1731339528,13026.89212284999,78.21214121999947,53455.30870272 2024-11-11,15:38:50.000,316,11041980,12605,0,1731339529,13026.858441299999,78.17689557000267,53455.37857392 2024-11-11,15:38:51.000,316,11042014,12765,0,1731339530,13026.824759749994,78.09230601000309,53455.38556104 2024-11-11,15:38:52.000,316,11042036,12805,0,1731339531,13026.824759749994,78.03591297000094,53455.44145800001 2024-11-11,15:38:53.000,316,11041994,12605,0,1731339532,13026.804550819994,77.95837254000071,53455.49036784001 2024-11-11,15:38:54.000,316,11042057,12685,0,1731339533,13026.716978789998,77.88788123999984,53455.469406480006 2024-11-11,15:38:55.000,316,11042020,12525,0,1731339534,13026.649615689988,77.90902862999792,53455.46241936001 2024-11-11,15:38:56.000,316,11042021,12765,0,1731339535,13026.642879379993,77.83853733000433,53455.49735496 2024-11-11,15:38:57.000,316,11042027,12645,0,1731339536,13026.602461519993,77.76804603000346,53455.49036784001 2024-11-11,15:38:58.000,316,11042035,12525,0,1731339537,13026.582252589993,77.72575125000003,53455.46241936001 2024-11-11,15:38:59.000,316,11042069,12805,0,1731339538,13026.481207939993,77.62706343000173,53455.53927768001 2024-11-11,15:39:00.000,316,11042017,12725,0,1731339539,13026.460999009993,77.55657213000086,53455.55325192 2024-11-11,15:39:01.000,316,11042006,12645,0,1731339540,13026.447526390002,77.42968778999784,53455.55325192 2024-11-11,15:39:02.000,316,11042052,12605,0,1731339541,13026.366690670002,77.34509822999826,53455.57421328 2024-11-11,15:39:03.000,316,11041993,12445,0,1731339542,13026.245437090001,77.34509822999826,53455.50434208 2024-11-11,15:39:04.000,316,11042041,12405,0,1731339543,13026.191546609996,77.3380490999989,53455.53927768001 2024-11-11,15:39:05.000,316,11041923,12645,0,1731339544,13026.171337679996,77.24641040999995,53455.51132920001 2024-11-11,15:39:06.000,316,11041994,12645,0,1731339545,13026.144392440001,77.11952607000421,53455.50434208 2024-11-11,15:39:07.000,316,11042042,12725,0,1731339546,13026.070293029996,77.02788737999799,53455.469406480006 2024-11-11,15:39:08.000,316,11041985,12325,0,1731339547,13026.029875169996,76.96444521000376,53455.48338072 2024-11-11,15:39:09.000,316,11042058,12805,0,1731339548,13026.00292993,76.85870825999882,53455.53229056 2024-11-11,15:39:10.000,316,11042053,12765,0,1731339549,13026.00292993,76.67543088000093,53455.4763936 2024-11-11,15:39:11.000,316,11041990,12405,0,1731339550,13026.06355672,76.52035002000048,53455.48338072 2024-11-11,15:39:12.000,316,11042030,12805,0,1731339551,13025.99619361999,76.43576046000089,53455.44145800001 2024-11-11,15:39:13.000,316,11042028,12925,0,1731339552,13025.949039449995,76.37936741999874,53455.4763936 2024-11-11,15:39:14.000,316,11042032,12845,0,1731339553,13025.94230314,76.30182698999852,53455.448445120004 2024-11-11,15:39:15.000,316,11042051,12805,0,1731339554,13025.80084063,76.22428655999829,53455.399535280005 2024-11-11,15:39:16.000,316,11042004,12845,0,1731339555,13025.74021384,76.14674612999806,53455.42049664001 2024-11-11,15:39:17.000,316,11042047,12965,0,1731339556,13025.69305966999,76.06215656999848,53455.38556104 2024-11-11,15:39:18.000,316,11041996,12845,0,1731339557,13025.686323359994,75.9423213600021,53455.37158680001 2024-11-11,15:39:19.000,316,11042012,12725,0,1731339558,13025.686323359994,75.8295352799978,53455.35761256 2024-11-11,15:39:20.000,316,11042034,12765,0,1731339559,13025.531388229989,75.66035615999863,53455.350625440005 2024-11-11,15:39:21.000,316,11042035,12765,0,1731339560,13025.416870959998,75.49117703999946,53455.301715600006 2024-11-11,15:39:22.000,316,11042094,12605,0,1731339561,13025.396662029998,75.34314530999836,53455.32267696001 2024-11-11,15:39:23.000,316,11042042,12525,0,1731339562,13025.322562619993,75.2374083600007,53455.27376712001 2024-11-11,15:39:24.000,316,11041992,12845,0,1731339563,13025.275408449997,75.12462228000368,53455.22485728001 2024-11-11,15:39:25.000,316,11042042,12725,0,1731339564,13025.221517969992,75.01183619999938,53455.25979288 2024-11-11,15:39:26.000,316,11041993,12805,0,1731339565,13025.107000700002,74.9554431600045,53455.27376712001 2024-11-11,15:39:27.000,316,11041986,12725,0,1731339566,13025.100264389992,74.93429576999915,53455.17594744001 2024-11-11,15:39:28.000,316,11042018,12605,0,1731339567,13025.080055459992,74.87085359999764,53455.14799896 2024-11-11,15:39:29.000,316,11041984,12645,0,1731339568,13025.032901289997,74.80036230000405,53455.14799896 2024-11-11,15:39:30.000,316,11042020,12645,0,1731339569,13025.046373910001,74.69462534999911,53455.15498608001 2024-11-11,15:39:31.000,316,11041994,12565,0,1731339570,13025.093528079997,74.61708491999889,53455.09908912 2024-11-11,15:39:32.000,316,11042054,12845,0,1731339571,13025.019428669992,74.5324953599993,53455.078127759996 2024-11-11,15:39:33.000,316,11042009,12445,0,1731339572,13024.979010809991,74.42675841000164,53455.015243680005 2024-11-11,15:39:34.000,316,11042006,12685,0,1731339573,13024.999219739992,74.40561102000356,53455.015243680005 2024-11-11,15:39:35.000,316,11041984,12605,0,1731339574,13024.985747120001,74.32102146000398,53455.05017928 2024-11-11,15:39:36.000,316,11042000,12805,0,1731339575,13024.9049114,74.2223336399984,53455.04319216 2024-11-11,15:39:37.000,316,11042036,12605,0,1731339576,13024.84428461,74.14479320999817,53455.03620504001 2024-11-11,15:39:38.000,316,11042010,12525,0,1731339577,13024.77692150999,74.15889147000416,53454.98729520001 2024-11-11,15:39:39.000,316,11041975,12565,0,1731339578,13024.76344889,74.09544930000266,53454.966333840006 2024-11-11,15:39:40.000,316,11042034,12605,0,1731339579,13024.73650364999,73.975614089999,53454.93139824 2024-11-11,15:39:41.000,316,11042048,12605,0,1731339580,13024.7028221,73.80643496999983,53454.966333840006 2024-11-11,15:39:42.000,316,11041989,12805,0,1731339581,13024.65566792999,73.6936488900028,53454.966333840006 2024-11-11,15:39:43.000,316,11042035,12525,0,1731339582,13024.59504113999,73.61610846000258,53454.945372480004 2024-11-11,15:39:44.000,316,11042013,12765,0,1731339583,13024.61525006999,73.54561716000171,53454.98729520001 2024-11-11,15:39:45.000,316,11042002,12685,0,1731339584,13024.57483220999,73.43988021000405,53454.92441112 2024-11-11,15:39:46.000,316,11042045,12445,0,1731339585,13024.56135959,73.25660282999888,53454.98030808 2024-11-11,15:39:47.000,316,11041974,12605,0,1731339586,13024.446842319994,73.12971849000314,53454.9523596 2024-11-11,15:39:48.000,316,11042008,12765,0,1731339587,13024.298643499998,72.91824459000054,53454.92441112 2024-11-11,15:39:49.000,316,11041985,12525,0,1731339588,13024.190862539988,72.83365503000095,53454.910436879996 2024-11-11,15:39:50.000,316,11042029,12565,0,1731339589,13024.170653609988,72.77021285999945,53454.896462640005 2024-11-11,15:39:51.000,316,11042005,12645,0,1731339590,13024.076345269998,72.74906547000137,53454.8824884 2024-11-11,15:39:52.000,316,11041953,12485,0,1731339591,13023.975300619997,72.68562329999986,53454.87550128 2024-11-11,15:39:53.000,316,11041983,12805,0,1731339592,13023.934882759997,72.69972155999858,53454.847552800005 2024-11-11,15:39:54.000,316,11042011,12885,0,1731339593,13023.874255969997,72.68562329999986,53454.86152704 2024-11-11,15:39:55.000,316,11042023,12685,0,1731339594,13023.847310730001,72.67152504000114,53454.88947552001 2024-11-11,15:39:56.000,316,11042013,12805,0,1731339595,13023.867519660002,72.66447591000178,53454.847552800005 2024-11-11,15:39:57.000,316,11042004,12565,0,1731339596,13023.779947629992,72.66447591000178,53454.77069448001 2024-11-11,15:39:58.000,316,11042042,12725,0,1731339597,13023.739529769991,72.71381982000457,53454.798642960006 2024-11-11,15:39:59.000,316,11041996,12645,0,1731339598,13023.638485119991,72.69972155999858,53454.78466872 2024-11-11,15:40:00.000,316,11042032,12605,0,1731339599,13023.55764939999,72.74201634000201,53454.79165584001 2024-11-11,15:40:01.000,316,11042035,12725,0,1731339600,13023.49702260999,72.74201634000201,53454.7078104 2024-11-11,15:40:02.000,316,11041964,12645,0,1731339601,13023.4229232,72.78431111999816,53454.77069448001 2024-11-11,15:40:03.000,316,11042043,12445,0,1731339602,13023.429659509995,72.75611460000073,53454.728771760005 2024-11-11,15:40:04.000,316,11042012,12525,0,1731339603,13023.37576902999,72.71381982000457,53454.742745999996 2024-11-11,15:40:05.000,316,11041968,12765,0,1731339604,13023.29493330999,72.72086895000393,53454.75672024 2024-11-11,15:40:06.000,316,11042057,12605,0,1731339605,13023.220833899999,72.73496721000265,53454.79165584001 2024-11-11,15:40:07.000,316,11041967,12605,0,1731339606,13023.21409758999,72.78431111999816,53454.76370736 2024-11-11,15:40:08.000,316,11042051,12965,0,1731339607,13023.200624969999,72.84070416000031,53454.79165584001 2024-11-11,15:40:09.000,316,11041962,12605,0,1731339608,13023.099580319998,72.78431111999816,53454.82659144 2024-11-11,15:40:10.000,316,11042050,12805,0,1731339609,13022.985063049993,72.72791808000329,53454.798642960006 2024-11-11,15:40:11.000,316,11042007,12965,0,1731339610,13022.850336850002,72.67152504000114,53454.82659144 2024-11-11,15:40:12.000,316,11042025,12765,0,1731339611,13022.796446369997,72.6785741700005,53454.798642960006 2024-11-11,15:40:13.000,316,11041982,12725,0,1731339612,13022.681929099992,72.69267242999922,53454.80563008 2024-11-11,15:40:14.000,316,11042024,12565,0,1731339613,13022.607829690001,72.68562329999986,53454.79165584001 2024-11-11,15:40:15.000,316,11042030,12885,0,1731339614,13022.580884449992,72.67152504000114,53454.728771760005 2024-11-11,15:40:16.000,316,11042020,12645,0,1731339615,13022.506785040001,72.60808286999963,53454.82659144 2024-11-11,15:40:17.000,316,11042007,12605,0,1731339616,13022.44615825,72.60103374000028,53454.86851416001 2024-11-11,15:40:18.000,316,11042053,12965,0,1731339617,13022.37879514999,72.67152504000114,53454.86152704 2024-11-11,15:40:19.000,316,11042033,12725,0,1731339618,13022.351849909996,72.81955677000224,53454.88947552001 2024-11-11,15:40:20.000,316,11042056,12885,0,1731339619,13022.37879514999,72.76316373000009,53454.910436879996 2024-11-11,15:40:21.000,316,11042045,12725,0,1731339620,13022.271014189995,72.77021285999945,53454.910436879996 2024-11-11,15:40:22.000,316,11041991,12485,0,1731339621,13022.190178469995,72.72086895000393,53454.98030808 2024-11-11,15:40:23.000,316,11042001,12565,0,1731339622,13022.028507029994,72.67152504000114,53455.00825656001 2024-11-11,15:40:24.000,316,11041999,12605,0,1731339623,13021.940934999999,72.60103374000028,53455.00825656001 2024-11-11,15:40:25.000,316,11042059,12805,0,1731339624,13021.887044519994,72.51644418000069,53455.0222308 2024-11-11,15:40:26.000,316,11042050,12805,0,1731339625,13021.785999869993,72.47414940000453,53455.02921792 2024-11-11,15:40:27.000,316,11042016,12605,0,1731339626,13021.745582009993,72.47414940000453,53455.00825656001 2024-11-11,15:40:28.000,316,11042016,12525,0,1731339627,13021.711900460003,72.44595287999982,53455.02921792 2024-11-11,15:40:29.000,316,11041988,12645,0,1731339628,13021.664746289993,72.47414940000453,53455.064153520005 2024-11-11,15:40:30.000,316,11042038,12685,0,1731339629,13021.536756399997,72.52349331000005,53455.02921792 2024-11-11,15:40:31.000,316,11041985,12765,0,1731339630,13021.530020090002,72.48824766000325,53455.015243680005 2024-11-11,15:40:32.000,316,11041990,12725,0,1731339631,13021.496338539997,72.48824766000325,53455.08511488001 2024-11-11,15:40:33.000,316,11041973,12685,0,1731339632,13021.354876029996,72.47414940000453,53455.08511488001 2024-11-11,15:40:34.000,316,11042002,12645,0,1731339633,13021.321194479991,72.47414940000453,53455.078127759996 2024-11-11,15:40:35.000,316,11042028,12685,0,1731339634,13021.17973196999,72.42480549000175,53455.03620504001 2024-11-11,15:40:36.000,316,11042060,12685,0,1731339635,13021.09889624999,72.41775636000239,53455.02921792 2024-11-11,15:40:37.000,316,11041998,12605,0,1731339636,13021.10563256,72.43890375000046,53455.09908912 2024-11-11,15:40:38.000,316,11042020,12445,0,1731339637,13021.08542363,72.53054243999941,53455.12005048 2024-11-11,15:40:39.000,316,11042011,12725,0,1731339638,13021.01806052999,72.65742678000242,53455.078127759996 2024-11-11,15:40:40.000,316,11042033,12365,0,1731339639,13021.02479684,72.7913602500048,53455.092102 2024-11-11,15:40:41.000,316,11042018,12725,0,1731339640,13020.91701587999,72.90414633000182,53455.08511488001 2024-11-11,15:40:42.000,316,11041989,12765,0,1731339641,13020.85638908999,73.00283415000013,53455.078127759996 2024-11-11,15:40:43.000,316,11042059,12685,0,1731339642,13020.741871819999,73.15791501000058,53455.16896032 2024-11-11,15:40:44.000,316,11042008,12765,0,1731339643,13020.714926579989,73.2354554400008,53455.17594744001 2024-11-11,15:40:45.000,316,11042066,12685,0,1731339644,13020.647563479994,73.3834871700019,53455.134024720006 2024-11-11,15:40:46.000,316,11042067,12605,0,1731339645,13020.512837279988,73.58086280999851,53455.20389592001 2024-11-11,15:40:47.000,316,11042045,12365,0,1731339646,13020.438737869998,73.76414019000367,53455.15498608001 2024-11-11,15:40:48.000,316,11042011,12685,0,1731339647,13020.317484289997,73.92627018000348,53455.182934560005 2024-11-11,15:40:49.000,316,11042031,12725,0,1731339648,13020.250121190002,74.09544930000266,53455.21787016 2024-11-11,15:40:50.000,316,11042045,12725,0,1731339649,13020.176021779997,74.21528450999904,53455.245818639996 2024-11-11,15:40:51.000,316,11042022,12845,0,1731339650,13020.115394989996,74.35626711000077,53455.21787016 2024-11-11,15:40:52.000,316,11041979,12645,0,1731339651,13020.074977129996,74.47610232000443,53455.20389592001 2024-11-11,15:40:53.000,316,11042078,12645,0,1731339652,13020.074977129996,74.63823231000424,53455.20389592001 2024-11-11,15:40:54.000,316,11042070,12525,0,1731339653,13020.054768199996,74.80036230000405,53455.22485728001 2024-11-11,15:40:55.000,316,11042067,12725,0,1731339654,13020.00761403,74.90609925000172,53455.231844400005 2024-11-11,15:40:56.000,316,11042019,12925,0,1731339655,13019.92677831,75.01888532999874,53455.22485728001 2024-11-11,15:40:57.000,316,11042017,12525,0,1731339656,13019.90656938,75.2021627100039,53455.231844400005 2024-11-11,15:40:58.000,316,11042039,12565,0,1731339657,13019.832469969995,75.36429270000372,53455.21787016 2024-11-11,15:40:59.000,316,11042062,12765,0,1731339658,13019.7853158,75.50527529999817,53455.20389592001 2024-11-11,15:41:00.000,316,11042051,12565,0,1731339659,13019.79878841999,75.63215964000119,53455.21088304 2024-11-11,15:41:01.000,316,11042022,12685,0,1731339660,13019.77857948999,75.75199485000485,53455.1969088 2024-11-11,15:41:02.000,316,11042053,13005,0,1731339661,13019.74489794,75.91412484000466,53455.21787016 2024-11-11,15:41:03.000,316,11042021,12685,0,1731339662,13019.79878841999,76.09035309000319,53455.28774136 2024-11-11,15:41:04.000,316,11042018,12645,0,1731339663,13019.82573366,76.22428655999829,53455.22485728001 2024-11-11,15:41:05.000,316,11042036,12645,0,1731339664,13019.75837055999,76.31592525000451,53455.26678 2024-11-11,15:41:06.000,316,11042063,12725,0,1731339665,13019.670798529994,76.41461307000282,53455.280754240004 2024-11-11,15:41:07.000,316,11041995,12645,0,1731339666,13019.62364436,76.46395697999833,53455.35761256 2024-11-11,15:41:08.000,316,11042046,12485,0,1731339667,13019.59669911999,76.43576046000089,53455.301715600006 2024-11-11,15:41:09.000,316,11042011,12605,0,1731339668,13019.408082439993,76.41461307000282,53455.245818639996 2024-11-11,15:41:10.000,316,11042024,12765,0,1731339669,13019.367664579993,76.44985871999961,53455.32966408 2024-11-11,15:41:11.000,316,11042076,12525,0,1731339670,13019.333983029988,76.49215350000304,53455.280754240004 2024-11-11,15:41:12.000,316,11042035,12445,0,1731339671,13019.259883619998,76.52739914999984,53455.26678 2024-11-11,15:41:13.000,316,11042016,13205,0,1731339672,13019.280092549998,76.62608696999814,53455.350625440005 2024-11-11,15:41:14.000,316,11042042,12885,0,1731339673,13019.199256829997,76.68952913999965,53455.32267696001 2024-11-11,15:41:15.000,316,11041995,12685,0,1731339674,13019.172311590002,76.81641348000267,53455.280754240004 2024-11-11,15:41:16.000,316,11042000,12605,0,1731339675,13019.185784209993,76.9432978199984,53455.27376712001 2024-11-11,15:41:17.000,316,11041998,12485,0,1731339676,13019.219465759998,77.07723129000078,53455.29472848001 2024-11-11,15:41:18.000,316,11042024,12965,0,1731339677,13019.145366349992,77.17591910999909,53455.27376712001 2024-11-11,15:41:19.000,316,11042019,12685,0,1731339678,13019.145366349992,77.28165606000402,53455.30870272 2024-11-11,15:41:20.000,316,11041988,12565,0,1731339679,13019.165575279992,77.38034388000233,53455.301715600006 2024-11-11,15:41:21.000,316,11042051,12725,0,1731339680,13019.172311590002,77.50017908999871,53455.32267696001 2024-11-11,15:41:22.000,316,11042048,12405,0,1731339681,13019.226202069993,77.54247387000214,53455.30870272 2024-11-11,15:41:23.000,316,11042047,12445,0,1731339682,13019.246410999993,77.5847686499983,53455.31568984 2024-11-11,15:41:24.000,316,11042056,13005,0,1731339683,13019.300301479998,77.69050560000323,53455.301715600006 2024-11-11,15:41:25.000,316,11042086,12805,0,1731339684,13019.367664579993,77.7962425500009,53455.37857392 2024-11-11,15:41:26.000,316,11042061,12765,0,1731339685,13019.394609819989,77.92312689000391,53455.413509519996 2024-11-11,15:41:27.000,316,11042021,12605,0,1731339686,13019.367664579993,78.0077164500035,53455.4065224 2024-11-11,15:41:28.000,316,11042084,12805,0,1731339687,13019.448500299994,78.06410948999837,53455.36459968 2024-11-11,15:41:29.000,316,11042083,12605,0,1731339688,13019.435027679989,78.1557481800046,53455.448445120004 2024-11-11,15:41:30.000,316,11042023,12845,0,1731339689,13019.435027679989,78.29673077999905,53455.448445120004 2024-11-11,15:41:31.000,316,11042044,12445,0,1731339690,13019.468709229994,78.42361512000207,53455.448445120004 2024-11-11,15:41:32.000,316,11041993,12125,0,1731339691,13019.461972919999,78.57869598000252,53455.448445120004 2024-11-11,15:41:33.000,316,11042037,12525,0,1731339692,13019.488918159994,78.75492423000105,53455.51132920001 2024-11-11,15:41:34.000,316,11042043,12765,0,1731339693,13019.549544949994,78.91705422000086,53455.4763936 2024-11-11,15:41:35.000,316,11042032,12925,0,1731339694,13019.603435429999,79.05098769000324,53455.4763936 2024-11-11,15:41:36.000,316,11042102,12805,0,1731339695,13019.603435429999,79.2554124599992,53455.49735496 2024-11-11,15:41:37.000,316,11042098,12725,0,1731339696,13019.68427115,79.37524767000286,53455.56023904001 2024-11-11,15:41:38.000,316,11042040,12485,0,1731339697,13019.691007459995,79.48098462000053,53455.56023904001 2024-11-11,15:41:39.000,316,11042046,12605,0,1731339698,13019.711216389995,79.57262330999947,53455.60216176 2024-11-11,15:41:40.000,316,11042063,12765,0,1731339699,13019.62364436,79.69950765000249,53455.581200399996 2024-11-11,15:41:41.000,316,11042044,12365,0,1731339700,13019.583226499999,79.78409721000207,53455.60914888001 2024-11-11,15:41:42.000,316,11042026,12645,0,1731339701,13019.569753879994,79.82639198999823,53455.60216176 2024-11-11,15:41:43.000,316,11042040,12605,0,1731339702,13019.65732590999,79.8616376400023,53455.58818752001 2024-11-11,15:41:44.000,316,11042058,12805,0,1731339703,13019.711216389995,79.98852197999804,53455.6510716 2024-11-11,15:41:45.000,316,11042023,12605,0,1731339704,13019.711216389995,80.08720980000362,53455.70696856001 2024-11-11,15:41:46.000,316,11042042,12725,0,1731339705,13019.711216389995,80.1436028399985,53455.77683976001 2024-11-11,15:41:47.000,316,11041987,12805,0,1731339706,13019.74489794,80.21409413999936,53455.75587840001 2024-11-11,15:41:48.000,316,11042046,12685,0,1731339707,13019.68427115,80.19294675000128,53455.76286552 2024-11-11,15:41:49.000,316,11041996,12445,0,1731339708,13019.59669911999,80.18589762000192,53455.81177536 2024-11-11,15:41:50.000,316,11042015,12605,0,1731339709,13019.53607232999,80.10130806000234,53455.81177536 2024-11-11,15:41:51.000,316,11042090,12405,0,1731339710,13019.610171739994,80.1436028399985,53455.83273672 2024-11-11,15:41:52.000,316,11042017,12565,0,1731339711,13019.59669911999,80.24229066000407,53455.84671096001 2024-11-11,15:41:53.000,316,11042033,12565,0,1731339712,13019.57649018999,80.34802761000174,53455.89562080001 2024-11-11,15:41:54.000,316,11042079,12605,0,1731339713,13019.488918159994,80.46786281999812,53455.916582159996 2024-11-11,15:41:55.000,316,11042006,12685,0,1731339714,13019.435027679989,80.6017962900005,53455.86767232 2024-11-11,15:41:56.000,316,11042065,12765,0,1731339715,13019.428291369994,80.7004841099988,53455.97946624 2024-11-11,15:41:57.000,316,11041982,12445,0,1731339716,13019.327246719993,80.84146671000053,53456.021388960005 2024-11-11,15:41:58.000,316,11041989,12485,0,1731339717,13019.259883619998,80.96130192000419,53456.06331168001 2024-11-11,15:41:59.000,316,11042061,12805,0,1731339718,13019.199256829997,81.08818625999993,53456.00741472 2024-11-11,15:42:00.000,316,11042017,12645,0,1731339719,13019.084739559992,81.21507060000295,53456.0353632 2024-11-11,15:42:01.000,316,11042027,12405,0,1731339720,13018.997167529997,81.31375842000125,53456.021388960005 2024-11-11,15:42:02.000,316,11042065,12645,0,1731339721,13019.003903839992,81.42654449999827,53456.09126016001 2024-11-11,15:42:03.000,316,11041991,12605,0,1731339722,13018.943277049992,81.45474102000298,53456.09126016001 2024-11-11,15:42:04.000,316,11042019,12605,0,1731339723,13018.875913949996,81.51113405999786,53456.06331168001 2024-11-11,15:42:05.000,316,11042047,12645,0,1731339724,13018.855705019996,81.54637971000193,53456.09824728 2024-11-11,15:42:06.000,316,11042047,12445,0,1731339725,13018.822023469991,81.6168710100028,53456.1052344 2024-11-11,15:42:07.000,316,11042039,12725,0,1731339726,13018.82875978,81.67326404999767,53456.11222152001 2024-11-11,15:42:08.000,316,11042005,12645,0,1731339727,13018.848968710001,81.70850970000174,53456.07728592 2024-11-11,15:42:09.000,316,11042066,12685,0,1731339728,13018.82875978,81.82834490999812,53456.14715712 2024-11-11,15:42:10.000,316,11042057,12765,0,1731339729,13018.795078229996,81.89883620999899,53456.13318288001 2024-11-11,15:42:11.000,316,11042035,12725,0,1731339730,13018.835496089996,81.98342576999858,53456.12619576 2024-11-11,15:42:12.000,316,11042025,12805,0,1731339731,13018.896122879996,82.04686794000008,53456.1751056 2024-11-11,15:42:13.000,316,11042041,12845,0,1731339732,13018.902859189991,82.13145749999967,53456.18209272001 2024-11-11,15:42:14.000,316,11042062,12445,0,1731339733,13018.956749669996,82.2089979299999,53456.21004120001 2024-11-11,15:42:15.000,316,11042077,12525,0,1731339734,13018.976958599997,82.27948923000076,53456.19606696 2024-11-11,15:42:16.000,316,11042019,12885,0,1731339735,13019.030849080002,82.34293140000227,53456.21004120001 2024-11-11,15:42:17.000,316,11042052,12605,0,1731339736,13019.030849080002,82.47686487000465,53456.23100256001 2024-11-11,15:42:18.000,316,11042025,12485,0,1731339737,13019.071266940002,82.51211052000144,53456.27292528 2024-11-11,15:42:19.000,316,11041995,12645,0,1731339738,13019.057794319997,82.52620878000016,53456.2449768 2024-11-11,15:42:20.000,316,11042001,12565,0,1731339739,13019.104948489992,82.66014225000254,53456.26593816 2024-11-11,15:42:21.000,316,11042020,12605,0,1731339740,13019.091475870002,82.78702658999828,53456.32183512 2024-11-11,15:42:22.000,316,11042093,12525,0,1731339741,13019.125157419992,82.85751788999914,53456.30087376001 2024-11-11,15:42:23.000,316,11042019,12765,0,1731339742,13019.125157419992,82.98440223000216,53456.33580936 2024-11-11,15:42:24.000,316,11042055,12605,0,1731339743,13019.145366349992,83.05489353000303,53456.32183512 2024-11-11,15:42:25.000,316,11042026,12645,0,1731339744,13019.091475870002,83.14653222000197,53456.356770720005 2024-11-11,15:42:26.000,316,11042003,12885,0,1731339745,13019.057794319997,83.259318299999,53456.39170632 2024-11-11,15:42:27.000,316,11041972,12685,0,1731339746,13019.057794319997,83.37915351000265,53456.405680560005 2024-11-11,15:42:28.000,316,11042105,12605,0,1731339747,13019.003903839992,83.49193958999967,53456.39869344001 2024-11-11,15:42:29.000,316,11042055,12645,0,1731339748,13019.017376459997,83.54833263000182,53456.3847192 2024-11-11,15:42:30.000,316,11042061,12325,0,1731339749,13018.983694909992,83.66111870999885,53456.419654799996 2024-11-11,15:42:31.000,316,11042058,12565,0,1731339750,13018.956749669996,83.75275739999779,53456.42664192001 2024-11-11,15:42:32.000,316,11042058,12605,0,1731339751,13018.950013360001,83.92193652000424,53456.405680560005 2024-11-11,15:42:33.000,316,11041991,12525,0,1731339752,13018.970222290001,84.04177173000062,53456.3847192 2024-11-11,15:42:34.000,316,11042052,12685,0,1731339753,13018.997167529997,84.07701738000469,53456.39869344001 2024-11-11,15:42:35.000,316,11042013,12725,0,1731339754,13019.051058010002,84.18275433000235,53456.44760328001 2024-11-11,15:42:36.000,316,11042037,12845,0,1731339755,13019.037585389997,84.21095084999979,53456.37773208001 2024-11-11,15:42:37.000,316,11042004,12605,0,1731339756,13019.057794319997,84.29554040999938,53456.44061616 2024-11-11,15:42:38.000,316,11042026,12725,0,1731339757,13019.071266940002,84.36603171000024,53456.454590400004 2024-11-11,15:42:39.000,316,11042022,12685,0,1731339758,13019.111684800002,84.49291605000326,53456.475551760006 2024-11-11,15:42:40.000,316,11042035,12685,0,1731339759,13019.044321699992,84.59865300000092,53456.46856464001 2024-11-11,15:42:41.000,316,11041969,12565,0,1731339760,13019.071266940002,84.619800389999,53456.46856464001 2024-11-11,15:42:42.000,316,11042042,12605,0,1731339761,13019.030849080002,84.65504604000307,53456.49651312001 2024-11-11,15:42:43.000,316,11042031,12605,0,1731339762,13018.997167529997,84.7678321200001,53456.53144872 2024-11-11,15:42:44.000,316,11041997,12365,0,1731339763,13019.084739559992,84.82422516000224,53456.49651312001 2024-11-11,15:42:45.000,316,11042036,12525,0,1731339764,13019.098212179997,85.00750254000013,53456.51747448001 2024-11-11,15:42:46.000,316,11041963,12645,0,1731339765,13019.125157419992,85.16963252999994,53456.53843584 2024-11-11,15:42:47.000,316,11042022,12645,0,1731339766,13019.098212179997,85.31766426000104,53456.60131992 2024-11-11,15:42:48.000,316,11041998,12805,0,1731339767,13019.158838969997,85.44454860000405,53456.60131992 2024-11-11,15:42:49.000,316,11042016,12685,0,1731339768,13019.232938380002,85.58553119999851,53456.65721688 2024-11-11,15:42:50.000,316,11042007,12845,0,1731339769,13019.246410999993,85.69126815000345,53456.65721688 2024-11-11,15:42:51.000,316,11042019,12605,0,1731339770,13019.340719339998,85.74766118999833,53456.71311384001 2024-11-11,15:42:52.000,316,11042019,12765,0,1731339771,13019.401346129998,85.83929988000455,53456.72010096 2024-11-11,15:42:53.000,316,11042035,12765,0,1731339772,13019.455236609989,85.8815946600007,53456.7690108 2024-11-11,15:42:54.000,316,11042004,12805,0,1731339773,13019.502390779999,85.96618422000029,53456.79695928 2024-11-11,15:42:55.000,316,11041987,12485,0,1731339774,13019.542808639999,86.07192116999795,53456.79695928 2024-11-11,15:42:56.000,316,11041972,12965,0,1731339775,13019.55628125999,86.1917563800016,53456.810933520006 2024-11-11,15:42:57.000,316,11042009,12565,0,1731339776,13019.542808639999,86.26929681000183,53456.8738176 2024-11-11,15:42:58.000,316,11042035,12765,0,1731339777,13019.610171739994,86.36798463000014,53456.93670168 2024-11-11,15:42:59.000,316,11042035,12565,0,1731339778,13019.59669911999,86.48077071000444,53456.96465016 2024-11-11,15:43:00.000,316,11041978,12965,0,1731339779,13019.549544949994,86.53011461999995,53456.957663040004 2024-11-11,15:43:01.000,316,11042015,12685,0,1731339780,13019.542808639999,86.6217533099989,53456.97163728001 2024-11-11,15:43:02.000,316,11041997,12725,0,1731339781,13019.522599709999,86.67814635000104,53457.027534240005 2024-11-11,15:43:03.000,316,11041977,12405,0,1731339782,13019.53607232999,86.74158852000255,53457.06945696001 2024-11-11,15:43:04.000,316,11042011,12965,0,1731339783,13019.515863399989,86.81912895000278,53457.06945696001 2024-11-11,15:43:05.000,316,11042004,12685,0,1731339784,13019.509127089994,86.85437459999957,53457.09041832 2024-11-11,15:43:06.000,316,11042000,12765,0,1731339785,13019.529336019994,86.81207982000342,53457.11137968 2024-11-11,15:43:07.000,316,11042004,12685,0,1731339786,13019.515863399989,86.8332272100015,53457.18823800001 2024-11-11,15:43:08.000,316,11042056,12605,0,1731339787,13019.509127089994,86.86847285999829,53457.16727664001 2024-11-11,15:43:09.000,316,11041998,12565,0,1731339788,13019.55628125999,86.91781677000108,53457.2581092 2024-11-11,15:43:10.000,316,11042011,12725,0,1731339789,13019.529336019994,86.95306241999788,53457.25112208 2024-11-11,15:43:11.000,316,11042001,12605,0,1731339790,13019.66406222,87.03765198000474,53457.27907056 2024-11-11,15:43:12.000,316,11042002,12965,0,1731339791,13019.79878841999,87.12224154000432,53457.314006160006 2024-11-11,15:43:13.000,316,11042030,12725,0,1731339792,13019.79878841999,87.17158544999984,53457.39086448 2024-11-11,15:43:14.000,316,11042022,12725,0,1731339793,13019.913305689995,87.28437153000414,53457.362916000005 2024-11-11,15:43:15.000,316,11042038,12645,0,1731339794,13020.014350339996,87.38305935000244,53457.3978516 2024-11-11,15:43:16.000,316,11041980,12805,0,1731339795,13020.081713439991,87.47469804000139,53457.43278720001 2024-11-11,15:43:17.000,316,11042035,12685,0,1731339796,13020.122131299991,87.5381402100029,53457.52361976001 2024-11-11,15:43:18.000,316,11042006,12405,0,1731339797,13020.088449750001,87.59453324999777,53457.54458112 2024-11-11,15:43:19.000,316,11042024,12605,0,1731339798,13020.061504509991,87.68617194000399,53457.60047808001 2024-11-11,15:43:20.000,316,11042022,12765,0,1731339799,13020.122131299991,87.81305627999973,53457.61445232 2024-11-11,15:43:21.000,316,11041980,12605,0,1731339800,13020.155812849996,87.90469496999867,53457.67034928001 2024-11-11,15:43:22.000,316,11041969,12645,0,1731339801,13020.162549159992,87.95403888000146,53457.66336216 2024-11-11,15:43:23.000,316,11041996,12485,0,1731339802,13020.02782296,87.95403888000146,53457.71925912001 2024-11-11,15:43:24.000,316,11041978,12525,0,1731339803,13020.149076540001,88.1584636500047,53457.78913032001 2024-11-11,15:43:25.000,316,11041995,12685,0,1731339804,13020.189494400001,88.22190581999894,53457.83105304 2024-11-11,15:43:26.000,316,11041982,12485,0,1731339805,13020.250121190002,88.26420060000237,53457.89393712 2024-11-11,15:43:27.000,316,11041985,12765,0,1731339806,13020.310747980002,88.27124973000173,53457.94284696 2024-11-11,15:43:28.000,316,11042007,12525,0,1731339807,13020.351165840002,88.32764277000388,53457.97079544 2024-11-11,15:43:29.000,316,11042058,12725,0,1731339808,13020.432001560002,88.46157623999898,53458.012718160004 2024-11-11,15:43:30.000,316,11042026,12565,0,1731339809,13020.472419420003,88.58141145000263,53458.131499200004 2024-11-11,15:43:31.000,316,11042048,12565,0,1731339810,13020.485892039993,88.64485362000414,53458.17342192001 2024-11-11,15:43:32.000,316,11041985,12725,0,1731339811,13020.593672999988,88.71534491999773,53458.24329312001 2024-11-11,15:43:33.000,316,11041975,12845,0,1731339812,13020.566727759993,88.71534491999773,53458.32713856 2024-11-11,15:43:34.000,316,11042021,12605,0,1731339813,13020.647563479994,88.72239405000437,53458.35508704 2024-11-11,15:43:35.000,316,11041997,12285,0,1731339814,13020.674508719989,88.76468883000052,53458.32713856 2024-11-11,15:43:36.000,316,11042003,12605,0,1731339815,13020.674508719989,88.82108187000267,53458.466880960004 2024-11-11,15:43:37.000,316,11042061,12645,0,1731339816,13020.748608129994,88.87747491000482,53458.45989384001 2024-11-11,15:43:38.000,316,11042053,12845,0,1731339817,13020.849652779994,88.87747491000482,53458.52976504001 2024-11-11,15:43:39.000,316,11042031,12845,0,1731339818,13020.91701587999,88.8986223000029,53458.52277792 2024-11-11,15:43:40.000,316,11041990,12285,0,1731339819,13020.99785159999,88.88452404000418,53458.57168776 2024-11-11,15:43:41.000,316,11042023,12965,0,1731339820,13021.05847838999,88.87042577999819,53458.6205976 2024-11-11,15:43:42.000,316,11042007,12565,0,1731339821,13021.213413519996,88.89157317000354,53458.66252032 2024-11-11,15:43:43.000,316,11042018,12845,0,1731339822,13021.253831379996,88.86337664999883,53458.71143016 2024-11-11,15:43:44.000,316,11042013,12605,0,1731339823,13021.348139720001,88.82108187000267,53458.73239152 2024-11-11,15:43:45.000,316,11041962,12605,0,1731339824,13021.455920679997,88.81403274000331,53458.76732712 2024-11-11,15:43:46.000,316,11042027,12685,0,1731339825,13021.516547469997,88.82108187000267,53458.78828848 2024-11-11,15:43:47.000,316,11042026,12645,0,1731339826,13021.604119499993,88.72944318000373,53458.8302112 2024-11-11,15:43:48.000,316,11042041,12685,0,1731339827,13021.759054629998,88.63780449000478,53458.872133920006 2024-11-11,15:43:49.000,316,11042009,12565,0,1731339828,13021.873571899989,88.60255884000071,53458.935018 2024-11-11,15:43:50.000,316,11041974,12885,0,1731339829,13021.988089169994,88.55321492999792,53458.94899224 2024-11-11,15:43:51.000,316,11042010,12605,0,1731339830,13022.04197965,88.48272363000433,53458.990914960006 2024-11-11,15:43:52.000,316,11041999,12645,0,1731339831,13022.048715959994,88.45452710999962,53459.01187632001 2024-11-11,15:43:53.000,316,11042036,12765,0,1731339832,13022.169969539995,88.42633059000218,53459.08174752001 2024-11-11,15:43:54.000,316,11042008,12685,0,1731339833,13022.1430243,88.48977276000369,53459.12367024 2024-11-11,15:43:55.000,316,11042039,12605,0,1731339834,13022.21712370999,88.53206753999984,53459.1446316 2024-11-11,15:43:56.000,316,11041992,12565,0,1731339835,13022.35858621999,88.59550971000135,53459.15161872001 2024-11-11,15:43:57.000,316,11041997,12645,0,1731339836,13022.459630869991,88.6519027500035,53459.17956720001 2024-11-11,15:43:58.000,316,11041987,12965,0,1731339837,13022.553939209996,88.7505905700018,53459.27738688001 2024-11-11,15:43:59.000,316,11042015,12645,0,1731339838,13022.641511239992,88.80698361000395,53459.326296720006 2024-11-11,15:44:00.000,316,11042037,12525,0,1731339839,13022.762764819992,88.7999344800046,53459.34725808001 2024-11-11,15:44:01.000,316,11042031,12525,0,1731339840,13022.850336850002,88.7999344800046,53459.40315504 2024-11-11,15:44:02.000,316,11042016,12565,0,1731339841,13022.917699949998,88.7999344800046,53459.50097472 2024-11-11,15:44:03.000,316,11042067,12765,0,1731339842,13022.991799359988,88.7999344800046,53459.521936080004 2024-11-11,15:44:04.000,316,11042008,12965,0,1731339843,13022.985063049993,88.80698361000395,53459.542897440006 2024-11-11,15:44:05.000,316,11041998,12605,0,1731339844,13022.991799359988,88.75763970000116,53459.63373000001 2024-11-11,15:44:06.000,316,11042017,12765,0,1731339845,13023.086107699994,88.7999344800046,53459.64770424 2024-11-11,15:44:07.000,316,11042022,12565,0,1731339846,13023.160207109999,88.91272056000162,53459.661678480006 2024-11-11,15:44:08.000,316,11041987,12605,0,1731339847,13023.26125176,89.01845750999928,53459.72456256 2024-11-11,15:44:09.000,316,11042025,12765,0,1731339848,13023.41618688999,88.99026099000184,53459.759498160005 2024-11-11,15:44:10.000,316,11042021,12565,0,1731339849,13023.51723153999,88.89157317000354,53459.81539512 2024-11-11,15:44:11.000,316,11042070,12285,0,1731339850,13023.57785832999,88.91976969000098,53459.878279200006 2024-11-11,15:44:12.000,316,11042001,12725,0,1731339851,13023.64522143,88.95501533999777,53459.81539512 2024-11-11,15:44:13.000,316,11041987,12885,0,1731339852,13023.64522143,88.99026099000184,53459.878279200006 2024-11-11,15:44:14.000,316,11041990,12565,0,1731339853,13023.60480357,89.01140837999992,53459.94116328 2024-11-11,15:44:15.000,316,11041983,12405,0,1731339854,13023.55764939999,88.98321186000248,53459.95513752 2024-11-11,15:44:16.000,316,11042052,12325,0,1731339855,13023.510495229995,88.94091707999905,53460.00404736 2024-11-11,15:44:17.000,316,11042036,12805,0,1731339856,13023.46334106,88.94091707999905,53460.00404736 2024-11-11,15:44:18.000,316,11042052,12805,0,1731339857,13023.40271427,88.92681882000034,53459.983086 2024-11-11,15:44:19.000,316,11042028,12645,0,1731339858,13023.37576902999,88.91272056000162,53460.07391856 2024-11-11,15:44:20.000,316,11042020,12845,0,1731339859,13023.31514223999,88.88452404000418,53460.00404736 2024-11-11,15:44:21.000,316,11042014,12525,0,1731339860,13023.288196999994,88.83518013000139,53459.94815040001 2024-11-11,15:44:22.000,316,11042000,12645,0,1731339861,13023.25451544999,88.7858362199986,53460.01103448 2024-11-11,15:44:23.000,316,11042029,12605,0,1731339862,13023.166943419994,88.75763970000116,53459.997060240006 2024-11-11,15:44:24.000,316,11042013,12645,0,1731339863,13023.126525559994,88.7505905700018,53459.96212464 2024-11-11,15:44:25.000,316,11042007,12565,0,1731339864,13023.146734489994,88.72239405000437,53459.9132148 2024-11-11,15:44:26.000,316,11042060,12605,0,1731339865,13023.187152349994,88.70829578999837,53459.93417616 2024-11-11,15:44:27.000,316,11042058,12605,0,1731339866,13023.153470799989,88.67305014000158,53459.94116328 2024-11-11,15:44:28.000,316,11042005,12805,0,1731339867,13023.133261869989,88.69419752999966,53459.878279200006 2024-11-11,15:44:29.000,316,11042059,12685,0,1731339868,13023.133261869989,88.65895188000286,53459.88526632 2024-11-11,15:44:30.000,316,11042000,12845,0,1731339869,13023.180416039999,88.63075535999815,53459.88526632 2024-11-11,15:44:31.000,316,11042003,12805,0,1731339870,13023.180416039999,88.59550971000135,53459.85033072001 2024-11-11,15:44:32.000,316,11041969,12765,0,1731339871,13023.119789249999,88.56731319000392,53459.81539512 2024-11-11,15:44:33.000,316,11042014,12405,0,1731339872,13023.052426149989,88.54616579999856,53459.808408000004 2024-11-11,15:44:34.000,316,11041986,12445,0,1731339873,13022.924436259993,88.52501841000048,53459.81539512 2024-11-11,15:44:35.000,316,11042040,12845,0,1731339874,13022.917699949998,88.5038710200024,53459.75251104001 2024-11-11,15:44:36.000,316,11042017,12805,0,1731339875,13022.897491019998,88.4756744999977,53459.68263984001 2024-11-11,15:44:37.000,316,11042020,12765,0,1731339876,13022.877282089998,88.46157623999898,53459.70360120001 2024-11-11,15:44:38.000,316,11042053,12525,0,1731339877,13022.897491019998,88.42633059000218,53459.69661408 2024-11-11,15:44:39.000,316,11042036,12645,0,1731339878,13022.931172569988,88.41223233000346,53459.67565272 2024-11-11,15:44:40.000,316,11042019,12525,0,1731339879,13022.937908879998,88.43337972000154,53459.64770424 2024-11-11,15:44:41.000,316,11041993,12845,0,1731339880,13022.991799359988,88.4404288500009,53459.64770424 2024-11-11,15:44:42.000,316,11041980,12565,0,1731339881,13023.032217219989,88.45452710999962,53459.5987944 2024-11-11,15:44:43.000,316,11042024,12365,0,1731339882,13023.045689839993,88.39813407000474,53459.60578152 2024-11-11,15:44:44.000,316,11041963,12765,0,1731339883,13023.160207109999,88.33469190000324,53459.591807280005 2024-11-11,15:44:45.000,316,11042034,12725,0,1731339884,13023.099580319998,88.3417410300026,53459.56385880001 2024-11-11,15:44:46.000,316,11042037,12765,0,1731339885,13023.065898769994,88.39813407000474,53459.56385880001 2024-11-11,15:44:47.000,316,11042027,12645,0,1731339886,13023.032217219989,88.35583929000131,53459.591807280005 2024-11-11,15:44:48.000,316,11042020,12485,0,1731339887,13023.038953529998,88.38403580999875,53459.58482016001 2024-11-11,15:44:49.000,316,11042029,12605,0,1731339888,13022.944645189993,88.36993755000003,53459.58482016001 2024-11-11,15:44:50.000,316,11041985,12565,0,1731339889,13022.910963640003,88.37698667999939,53459.56385880001 2024-11-11,15:44:51.000,316,11042048,12685,0,1731339890,13022.884018399993,88.36288842000067,53459.58482016001 2024-11-11,15:44:52.000,316,11042013,12365,0,1731339891,13022.843600539993,88.3417410300026,53459.57783304 2024-11-11,15:44:53.000,316,11042013,12885,0,1731339892,13022.722346959992,88.36288842000067,53459.5289232 2024-11-11,15:44:54.000,316,11042036,12325,0,1731339893,13022.614565999997,88.35583929000131,53459.542897440006 2024-11-11,15:44:55.000,316,11041975,12485,0,1731339894,13022.553939209996,88.33469190000324,53459.48700048001 2024-11-11,15:44:56.000,316,11042034,12605,0,1731339895,13022.439421939991,88.2923971199998,53459.493987600006 2024-11-11,15:44:57.000,316,11042025,12805,0,1731339896,13022.439421939991,88.38403580999875,53459.48001336 2024-11-11,15:44:58.000,316,11042056,12805,0,1731339897,13022.439421939991,88.37698667999939,53459.45206488 2024-11-11,15:44:59.000,316,11042024,12845,0,1731339898,13022.473103489996,88.22190581999894,53459.424116400005 2024-11-11,15:45:00.000,316,11042039,12685,0,1731339899,13022.533730279996,88.22190581999894,53459.39616792001 2024-11-11,15:45:01.000,316,11041997,12645,0,1731339900,13022.594357069996,88.25010234000365,53459.33328384 2024-11-11,15:45:02.000,316,11042007,12565,0,1731339901,13022.661720169992,88.31354450999788,53459.36123232 2024-11-11,15:45:03.000,316,11041985,12725,0,1731339902,13022.621302309992,88.28534799000045,53459.34027096 2024-11-11,15:45:04.000,316,11042061,12805,0,1731339903,13022.614565999997,88.30649537999852,53459.326296720006 2024-11-11,15:45:05.000,316,11042054,12565,0,1731339904,13022.594357069996,88.27124973000173,53459.27738688001 2024-11-11,15:45:06.000,316,11042047,12765,0,1731339905,13022.547202900001,88.26420060000237,53459.27738688001 2024-11-11,15:45:07.000,316,11042020,12645,0,1731339906,13022.506785040001,88.27829886000109,53459.27738688001 2024-11-11,15:45:08.000,316,11042062,12285,0,1731339907,13022.439421939991,88.25715147000301,53459.23546416 2024-11-11,15:45:09.000,316,11041975,12605,0,1731339908,13022.39900407999,88.2923971199998,53459.24245128 2024-11-11,15:45:10.000,316,11042005,12765,0,1731339909,13022.35858621999,88.31354450999788,53459.207515680006 2024-11-11,15:45:11.000,316,11042023,12805,0,1731339910,13022.311432049995,88.32764277000388,53459.137644480004 2024-11-11,15:45:12.000,316,11042018,12485,0,1731339911,13022.25754156999,88.33469190000324,53459.10270888 2024-11-11,15:45:13.000,316,11042002,12845,0,1731339912,13022.18344216,88.35583929000131,53459.05379904 2024-11-11,15:45:14.000,316,11042041,12765,0,1731339913,13022.1430243,88.36993755000003,53458.969953600004 2024-11-11,15:45:15.000,316,11042065,12965,0,1731339914,13022.16323323,88.28534799000045,53458.969953600004 2024-11-11,15:45:16.000,316,11042020,12445,0,1731339915,13022.109342749995,88.20075843000086,53458.9000824 2024-11-11,15:45:17.000,316,11042012,12805,0,1731339916,13022.05545226999,88.16551278000406,53458.84418544001 2024-11-11,15:45:18.000,316,11041987,12805,0,1731339917,13022.22386002,88.2289549499983,53458.851172560004 2024-11-11,15:45:19.000,316,11042034,12485,0,1731339918,13022.23733263999,88.26420060000237,53458.823224080006 2024-11-11,15:45:20.000,316,11042052,12685,0,1731339919,13022.27775049999,88.31354450999788,53458.78130136 2024-11-11,15:45:21.000,316,11042027,12725,0,1731339920,13022.473103489996,88.33469190000324,53458.8302112 2024-11-11,15:45:22.000,316,11041995,12605,0,1731339921,13022.553939209996,88.36993755000003,53458.81623696001 2024-11-11,15:45:23.000,316,11042001,12525,0,1731339922,13022.547202900001,88.39813407000474,53458.76732712 2024-11-11,15:45:24.000,316,11042019,12765,0,1731339923,13022.621302309992,88.39108493999811,53458.8302112 2024-11-11,15:45:25.000,316,11042067,12645,0,1731339924,13022.628038620001,88.39813407000474,53458.79527560001 2024-11-11,15:45:26.000,316,11042039,12565,0,1731339925,13022.473103489996,88.37698667999939,53458.74636576001 2024-11-11,15:45:27.000,316,11042071,12605,0,1731339926,13022.500048729991,88.39813407000474,53458.72540440001 2024-11-11,15:45:28.000,316,11042060,12925,0,1731339927,13022.459630869991,88.39813407000474,53458.683481680004 2024-11-11,15:45:29.000,316,11042029,12765,0,1731339928,13022.42594932,88.39813407000474,53458.67649456001 2024-11-11,15:45:30.000,316,11042040,12805,0,1731339929,13022.40574039,88.41223233000346,53458.6205976 2024-11-11,15:45:31.000,316,11042047,12845,0,1731339930,13022.311432049995,88.39813407000474,53458.683481680004 2024-11-11,15:45:32.000,316,11042019,12525,0,1731339931,13022.271014189995,88.34879016000195,53458.585662000005 2024-11-11,15:45:33.000,316,11042009,12605,0,1731339932,13022.250805259995,88.42633059000218,53458.56470064 2024-11-11,15:45:34.000,316,11042033,12925,0,1731339933,13022.19691477999,88.41928146000282,53458.515790800004 2024-11-11,15:45:35.000,316,11042016,12445,0,1731339934,13022.15649691999,88.33469190000324,53458.49482944 2024-11-11,15:45:36.000,316,11042010,12765,0,1731339935,13022.089133819994,88.32764277000388,53458.41098400001 2024-11-11,15:45:37.000,316,11041962,12645,0,1731339936,13022.07566119999,88.34879016000195,53458.43893248001 2024-11-11,15:45:38.000,316,11041962,12605,0,1731339937,13022.19691477999,88.42633059000218,53458.39700976 2024-11-11,15:45:39.000,316,11041994,12445,0,1731339938,13022.28448681,88.45452710999962,53458.36207416001 2024-11-11,15:45:40.000,316,11042029,12645,0,1731339939,13022.35858621999,88.42633059000218,53458.27822872 2024-11-11,15:45:41.000,316,11042024,12845,0,1731339940,13022.432685629996,88.41928146000282,53458.29220296001 2024-11-11,15:45:42.000,316,11042006,12525,0,1731339941,13022.48657611,88.44747798000026,53458.29220296001 2024-11-11,15:45:43.000,316,11042011,12645,0,1731339942,13022.607829690001,88.46157623999898,53458.299190080004 2024-11-11,15:45:44.000,316,11042017,12605,0,1731339943,13022.695401719997,88.56731319000392,53458.27124160001 2024-11-11,15:45:45.000,316,11042063,12565,0,1731339944,13022.742555889992,88.58141145000263,53458.27124160001 2024-11-11,15:45:46.000,316,11042028,12805,0,1731339945,13022.735819579997,88.51796928000113,53458.18739616 2024-11-11,15:45:47.000,316,11042070,12805,0,1731339946,13022.789710060002,88.5391166699992,53458.22931888 2024-11-11,15:45:48.000,316,11042056,12445,0,1731339947,13022.796446369997,88.55321492999792,53458.22931888 2024-11-11,15:45:49.000,316,11041998,12845,0,1731339948,13022.884018399993,88.59550971000135,53458.152460560006 2024-11-11,15:45:50.000,316,11042037,12525,0,1731339949,13022.857073159998,88.6519027500035,53458.14547344001 2024-11-11,15:45:51.000,316,11042045,12765,0,1731339950,13022.843600539993,88.58846058000199,53458.08957648 2024-11-11,15:45:52.000,316,11042042,12845,0,1731339951,13022.850336850002,88.56026406000456,53458.07560224001 2024-11-11,15:45:53.000,316,11042024,12685,0,1731339952,13022.789710060002,88.58846058000199,53458.012718160004 2024-11-11,15:45:54.000,316,11042036,12685,0,1731339953,13022.816655299997,88.58846058000199,53458.012718160004 2024-11-11,15:45:55.000,316,11041979,12365,0,1731339954,13022.782973749992,88.56731319000392,53457.94983408 2024-11-11,15:45:56.000,316,11042025,12445,0,1731339955,13022.749292200002,88.60960797000007,53457.99874392 2024-11-11,15:45:57.000,316,11042023,12725,0,1731339956,13022.735819579997,88.63075535999815,53457.88695000001 2024-11-11,15:45:58.000,316,11042079,12485,0,1731339957,13022.641511239992,88.66600101000222,53457.88695000001 2024-11-11,15:45:59.000,316,11042010,12605,0,1731339958,13022.560675519991,88.70124665999901,53457.85900152001 2024-11-11,15:46:00.000,316,11042058,12605,0,1731339959,13022.479839799991,88.75763970000116,53457.77515608 2024-11-11,15:46:01.000,316,11042053,12845,0,1731339960,13022.39900407999,88.81403274000331,53457.76816896001 2024-11-11,15:46:02.000,316,11042045,12685,0,1731339961,13022.32490467,88.85632751999947,53457.67034928001 2024-11-11,15:46:03.000,316,11042033,12885,0,1731339962,13022.24406895,88.84927839000011,53457.66336216 2024-11-11,15:46:04.000,316,11042026,12605,0,1731339963,13022.169969539995,88.85632751999947,53457.60047808001 2024-11-11,15:46:05.000,316,11042060,12565,0,1731339964,13022.129551679995,88.89157317000354,53457.50265840001 2024-11-11,15:46:06.000,316,11042028,12565,0,1731339965,13022.10260644,88.87042577999819,53457.460735680004 2024-11-11,15:46:07.000,316,11042021,12605,0,1731339966,13022.271014189995,88.7999344800046,53457.42580008 2024-11-11,15:46:08.000,316,11042038,12965,0,1731339967,13022.513521349996,88.87747491000482,53457.45374856001 2024-11-11,15:46:09.000,316,11042060,12765,0,1731339968,13022.634774929997,88.94091707999905,53457.460735680004 2024-11-11,15:46:10.000,316,11042068,12605,0,1731339969,13022.681929099992,88.91976969000098,53457.460735680004 2024-11-11,15:46:11.000,316,11042058,12525,0,1731339970,13022.688665410002,88.9620644700044,53457.40483872001 2024-11-11,15:46:12.000,316,11042044,12565,0,1731339971,13022.708874340002,88.98321186000248,53457.411825840005 2024-11-11,15:46:13.000,316,11042028,12525,0,1731339972,13022.681929099992,89.02550663999864,53457.43278720001 2024-11-11,15:46:14.000,316,11042027,12525,0,1731339973,13022.540466589991,89.05370316000335,53457.34894176 2024-11-11,15:46:15.000,316,11042066,12605,0,1731339974,13022.40574039,89.06780142000207,53457.3279804 2024-11-11,15:46:16.000,316,11042037,12805,0,1731339975,13022.32490467,89.11009619999822,53457.30003192 2024-11-11,15:46:17.000,316,11041999,12525,0,1731339976,13022.24406895,89.15239098000166,53457.244134960005 2024-11-11,15:46:18.000,316,11042048,12565,0,1731339977,13022.10260644,89.25812792999932,53457.244134960005 2024-11-11,15:46:19.000,316,11042011,12605,0,1731339978,13022.01503440999,89.28632445000403,53457.16727664001 2024-11-11,15:46:20.000,316,11042060,12605,0,1731339979,13021.934198689989,89.3427174899989,53457.13234104 2024-11-11,15:46:21.000,316,11042054,12445,0,1731339980,13021.907253449994,89.33566835999954,53457.06246984 2024-11-11,15:46:22.000,316,11042030,12605,0,1731339981,13021.893780829989,89.32157010000083,53457.03452136 2024-11-11,15:46:23.000,316,11042021,12565,0,1731339982,13021.887044519994,89.38501227000233,53456.99259864 2024-11-11,15:46:24.000,316,11042067,12885,0,1731339983,13021.846626659993,89.46960183000192,53456.8738176 2024-11-11,15:46:25.000,316,11042065,12605,0,1731339984,13021.839890349998,89.51189660999808,53456.810933520006 2024-11-11,15:46:26.000,316,11042032,12565,0,1731339985,13021.792736179988,89.51894574000471,53456.80394640001 2024-11-11,15:46:27.000,316,11042016,12605,0,1731339986,13021.725373079993,89.56124052000087,53456.72708808 2024-11-11,15:46:28.000,316,11042039,12685,0,1731339987,13021.678218909998,89.6035353000043,53456.6991396 2024-11-11,15:46:29.000,316,11042045,12805,0,1731339988,13021.590646880002,89.67402659999789,53456.67817824 2024-11-11,15:46:30.000,316,11042049,12485,0,1731339989,13021.530020090002,89.70927225000196,53456.55241008 2024-11-11,15:46:31.000,316,11042050,12805,0,1731339990,13021.462656989992,89.78681268000219,53456.5593972 2024-11-11,15:46:32.000,316,11042029,12965,0,1731339991,13021.327930790001,89.79386181000154,53456.44061616 2024-11-11,15:46:33.000,316,11041993,12645,0,1731339992,13021.240358759991,89.79386181000154,53456.405680560005 2024-11-11,15:46:34.000,316,11042069,12685,0,1731339993,13021.12584149,89.90664788999857,53456.33580936 2024-11-11,15:46:35.000,316,11042053,12685,0,1731339994,13021.10563256,89.94189354000264,53456.286899520004 2024-11-11,15:46:36.000,316,11042038,12525,0,1731339995,13021.00458791,90.04058136000094,53456.237989680005 2024-11-11,15:46:37.000,316,11042017,12605,0,1731339996,13020.950697429995,90.10402353000245,53456.1751056 2024-11-11,15:46:38.000,316,11042071,12725,0,1731339997,13021.011324219995,90.10402353000245,53456.119208640004 2024-11-11,15:46:39.000,316,11041982,12685,0,1731339998,13021.02479684,90.13926917999925,53456.09824728 2024-11-11,15:46:40.000,316,11042020,12645,0,1731339999,13021.13931410999,90.23795700000483,53456.01440184001 2024-11-11,15:46:41.000,316,11042019,12525,0,1731340000,13021.455920679997,90.30139916999906,53456.0004276 2024-11-11,15:46:42.000,316,11041998,12645,0,1731340001,13021.691691530003,90.46352915999887,53456.0004276 2024-11-11,15:46:43.000,316,11042019,12805,0,1731340002,13021.819681419998,90.51992220000102,53456.02837608 2024-11-11,15:46:44.000,316,11041998,12605,0,1731340003,13022.021770719999,90.48467655000422,53456.02837608 2024-11-11,15:46:45.000,316,11041999,12965,0,1731340004,13022.149760609995,90.49172568000358,53456.04235032001 2024-11-11,15:46:46.000,316,11042053,12485,0,1731340005,13022.11607905999,90.44943090000015,53456.04235032001 2024-11-11,15:46:47.000,316,11042024,12605,0,1731340006,13022.13628798999,90.44943090000015,53456.02837608 2024-11-11,15:46:48.000,316,11042040,12765,0,1731340007,13022.10260644,90.42828351000207,53456.09126016001 2024-11-11,15:46:49.000,316,11042085,12765,0,1731340008,13021.981352859999,90.43533264000143,53456.021388960005 2024-11-11,15:46:50.000,316,11042047,12805,0,1731340009,13021.913989759989,90.44943090000015,53456.021388960005 2024-11-11,15:46:51.000,316,11042034,12645,0,1731340010,13021.819681419998,90.42123438000272,53456.0004276 2024-11-11,15:46:52.000,316,11042010,12805,0,1731340011,13021.718636769998,90.45648002999951,53455.97946624 2024-11-11,15:46:53.000,316,11042032,12605,0,1731340012,13021.617592119997,90.43533264000143,53455.96549200001 2024-11-11,15:46:54.000,316,11042015,12805,0,1731340013,13021.489602230002,90.4423817700008,53455.90959504 2024-11-11,15:46:55.000,316,11042052,12605,0,1731340014,13021.455920679997,90.42123438000272,53455.88863368 2024-11-11,15:46:56.000,316,11042048,12725,0,1731340015,13021.381821269992,90.41418525000336,53455.81177536 2024-11-11,15:46:57.000,316,11042000,12525,0,1731340016,13021.294249239996,90.47762742000486,53455.790814 2024-11-11,15:46:58.000,316,11042057,12605,0,1731340017,13021.24709507,90.4423817700008,53455.74190416 2024-11-11,15:46:59.000,316,11042044,12765,0,1731340018,13021.267304,90.48467655000422,53455.74190416 2024-11-11,15:47:00.000,316,11042017,12805,0,1731340019,13021.300985549991,90.51992220000102,53455.637097360006 2024-11-11,15:47:01.000,316,11042071,12525,0,1731340020,13021.496338539997,90.54811871999846,53455.6510716 2024-11-11,15:47:02.000,316,11042024,12765,0,1731340021,13021.489602230002,90.66795393000211,53455.66504584 2024-11-11,15:47:03.000,316,11041983,12445,0,1731340022,13021.583910569992,90.7172978400049,53455.64408448 2024-11-11,15:47:04.000,316,11042007,12605,0,1731340023,13021.684955219993,90.67500306000147,53455.62312312 2024-11-11,15:47:05.000,316,11042026,12525,0,1731340024,13021.752318319988,90.62565914999868,53455.64408448 2024-11-11,15:47:06.000,316,11042010,12285,0,1731340025,13021.752318319988,90.64680654000404,53455.62312312 2024-11-11,15:47:07.000,316,11041985,12605,0,1731340026,13021.745582009993,90.62565914999868,53455.63011024001 2024-11-11,15:47:08.000,316,11042027,12685,0,1731340027,13021.772527249988,90.64680654000404,53455.60216176 2024-11-11,15:47:09.000,316,11042004,12765,0,1731340028,13021.961143929999,90.52697133000038,53455.6510716 2024-11-11,15:47:10.000,316,11042023,12685,0,1731340029,13022.149760609995,90.67500306000147,53455.62312312 2024-11-11,15:47:11.000,316,11042021,12805,0,1731340030,13022.419213009991,90.78074000999914,53455.65805872001 2024-11-11,15:47:12.000,316,11042074,12645,0,1731340031,13022.648247550002,90.78074000999914,53455.686007200005 2024-11-11,15:47:13.000,316,11042056,12525,0,1731340032,13022.769501130002,90.74549436000234,53455.82574960001 2024-11-11,15:47:14.000,316,11042022,12645,0,1731340033,13022.789710060002,90.82303479000257,53455.82574960001 2024-11-11,15:47:15.000,316,11042006,12725,0,1731340034,13022.789710060002,90.82303479000257,53455.804788240006 2024-11-11,15:47:16.000,316,11042000,12605,0,1731340035,13022.816655299997,90.90057522000279,53455.86767232 2024-11-11,15:47:17.000,316,11042063,12605,0,1731340036,13022.823391609993,90.86532956999872,53455.88164656 2024-11-11,15:47:18.000,316,11042018,12925,0,1731340037,13022.756028509997,90.76664175000042,53455.89562080001 2024-11-11,15:47:19.000,316,11042014,13045,0,1731340038,13022.661720169992,90.77369087999978,53455.902607920005 2024-11-11,15:47:20.000,316,11042008,12645,0,1731340039,13022.607829690001,90.73139610000362,53455.902607920005 2024-11-11,15:47:21.000,316,11042041,12485,0,1731340040,13022.553939209996,90.69615044999955,53455.92356928001 2024-11-11,15:47:22.000,316,11042008,12445,0,1731340041,13022.432685629996,90.68205219000083,53455.88164656 2024-11-11,15:47:23.000,316,11042006,12605,0,1731340042,13022.37879514999,90.59041350000189,53455.87465944001 2024-11-11,15:47:24.000,316,11042045,12845,0,1731340043,13022.28448681,90.56926611000381,53455.88164656 2024-11-11,15:47:25.000,316,11042017,12885,0,1731340044,13022.169969539995,90.5058239400023,53455.81177536 2024-11-11,15:47:26.000,316,11042051,12685,0,1731340045,13022.13628798999,90.47057828999823,53455.81177536 2024-11-11,15:47:27.000,316,11042050,12605,0,1731340046,13022.129551679995,90.47762742000486,53455.76286552 2024-11-11,15:47:28.000,316,11042025,12485,0,1731340047,13022.09587012999,90.4423817700008,53455.734917040005 2024-11-11,15:47:29.000,316,11042005,12645,0,1731340048,13022.21712370999,90.45648002999951,53455.69299432 2024-11-11,15:47:30.000,316,11042012,12605,0,1731340049,13022.190178469995,90.4423817700008,53455.7209428 2024-11-11,15:47:32.000,316,11042003,12725,0,1731340051,13022.230596329995,90.22385873999883,53455.65805872001 2024-11-11,15:47:33.000,316,11042013,12565,0,1731340052,13022.25754156999,90.07582700999774,53455.69299432 2024-11-11,15:47:34.000,316,11042034,12765,0,1731340053,13022.24406895,89.96304093000072,53455.65805872001 2024-11-11,15:47:35.000,316,11042017,12485,0,1731340054,13022.3451136,89.89254962999985,53455.616136000004 2024-11-11,15:47:36.000,316,11042028,12485,0,1731340055,13022.432685629996,89.8361565899977,53455.58818752001 2024-11-11,15:47:37.000,316,11042075,12605,0,1731340056,13022.540466589991,89.84320572000433,53455.62312312 2024-11-11,15:47:38.000,316,11042051,12725,0,1731340057,13022.668456480002,89.948942670002,53455.63011024001 2024-11-11,15:47:39.000,316,11042058,12765,0,1731340058,13022.863809469993,89.97009006000008,53455.57421328 2024-11-11,15:47:40.000,316,11042038,12805,0,1731340059,13022.910963640003,89.92779528000392,53455.58818752001 2024-11-11,15:47:41.000,316,11042024,12805,0,1731340060,13022.910963640003,89.89254962999985,53455.60914888001 2024-11-11,15:47:42.000,316,11041987,12605,0,1731340061,13022.857073159998,89.89959875999921,53455.5462648 2024-11-11,15:47:43.000,316,11042051,12965,0,1731340062,13022.796446369997,89.85730398000305,53455.5462648 2024-11-11,15:47:44.000,316,11041981,12685,0,1731340063,13022.803182679992,89.81500919999962,53455.53927768001 2024-11-11,15:47:45.000,316,11042016,12605,0,1731340064,13022.776237439997,89.77976355000283,53455.567226160005 2024-11-11,15:47:46.000,316,11041987,12605,0,1731340065,13022.702138029992,89.77271442000347,53455.48338072 2024-11-11,15:47:47.000,316,11042041,12845,0,1731340066,13022.621302309992,89.81500919999962,53455.53229056 2024-11-11,15:47:48.000,316,11042054,12605,0,1731340067,13022.547202900001,89.8009109400009,53455.518316320005 2024-11-11,15:47:49.000,316,11041997,12685,0,1731340068,13022.500048729991,89.74451789999875,53455.49735496 2024-11-11,15:47:50.000,316,11042014,12685,0,1731340069,13022.38553146,89.68812486000388,53455.46241936001 2024-11-11,15:47:51.000,316,11042027,12565,0,1731340070,13022.291223119995,89.64583008000045,53455.39254816001 2024-11-11,15:47:52.000,316,11042024,12605,0,1731340071,13022.25754156999,89.61058443000366,53455.37158680001 2024-11-11,15:47:53.000,316,11041999,12565,0,1731340072,13022.28448681,89.5541913900015,53455.399535280005 2024-11-11,15:47:54.000,316,11042003,12645,0,1731340073,13022.30469574,89.56124052000087,53455.32966408 2024-11-11,15:47:55.000,316,11042002,12765,0,1731340074,13022.35858621999,89.54009313000279,53455.4065224 2024-11-11,15:47:56.000,316,11042025,12725,0,1731340075,13022.37879514999,89.53304400000343,53455.31568984 2024-11-11,15:47:57.000,316,11042007,12685,0,1731340076,13022.271014189995,89.59648616999766,53455.31568984 2024-11-11,15:47:58.000,316,11042023,12605,0,1731340077,13022.21712370999,89.64583008000045,53455.27376712001 2024-11-11,15:47:59.000,316,11042028,12765,0,1731340078,13022.129551679995,89.65287920999981,53455.27376712001 2024-11-11,15:48:00.000,316,11042070,12525,0,1731340079,13022.04197965,89.64583008000045,53455.23883152 2024-11-11,15:48:01.000,316,11042039,12725,0,1731340080,13021.99482547999,89.7022231200026,53455.21088304 2024-11-11,15:48:02.000,316,11042022,12805,0,1731340081,13021.893780829989,89.71632138000132,53455.23883152 2024-11-11,15:48:03.000,316,11041987,12445,0,1731340082,13021.860099279998,89.8502548500037,53455.18992168 2024-11-11,15:48:04.000,316,11042004,12645,0,1731340083,13021.900517139999,89.99123744999815,53455.12703760001 2024-11-11,15:48:05.000,316,11041991,12365,0,1731340084,13021.907253449994,90.16746570000396,53455.14799896 2024-11-11,15:48:06.000,316,11042013,12525,0,1731340085,13022.028507029994,90.23090786999819,53455.182934560005 2024-11-11,15:48:07.000,316,11042019,12645,0,1731340086,13022.09587012999,90.27320265000162,53455.15498608001 2024-11-11,15:48:08.000,316,11042005,12485,0,1731340087,13022.13628798999,90.393037859998,53455.15498608001 2024-11-11,15:48:09.000,316,11042030,12965,0,1731340088,13022.20365109,90.40008699000464,53455.17594744001 2024-11-11,15:48:10.000,316,11042035,12485,0,1731340089,13022.27775049999,90.37189046999993,53455.16896032 2024-11-11,15:48:11.000,316,11041997,12605,0,1731340090,13022.31816835999,90.35779221000121,53455.18992168 2024-11-11,15:48:12.000,316,11042003,12805,0,1731340091,13022.36532253,90.38598872999864,53455.22485728001 2024-11-11,15:48:13.000,316,11042004,13045,0,1731340092,13022.351849909996,90.35074308000185,53455.18992168 2024-11-11,15:48:14.000,316,11042008,12605,0,1731340093,13022.28448681,90.407136120004,53455.21088304 2024-11-11,15:48:15.000,316,11041997,12445,0,1731340094,13022.25754156999,90.407136120004,53455.1619732 2024-11-11,15:48:16.000,316,11041995,12685,0,1731340095,13022.20365109,90.40008699000464,53455.18992168 2024-11-11,15:48:17.000,316,11041972,12725,0,1731340096,13022.230596329995,90.34369395000249,53455.182934560005 2024-11-11,15:48:18.000,316,11042006,12485,0,1731340097,13022.16323323,90.32254656000441,53455.134024720006 2024-11-11,15:48:19.000,316,11042004,12725,0,1731340098,13022.021770719999,90.32959569000377,53455.09908912 2024-11-11,15:48:20.000,316,11041957,12845,0,1731340099,13021.819681419998,90.48467655000422,53455.08511488001 2024-11-11,15:48:21.000,316,11042002,12645,0,1731340100,13021.887044519994,90.56926611000381,53455.064153520005 2024-11-11,15:48:22.000,316,11042026,12605,0,1731340101,13022.048715959994,90.63270827999804,53455.03620504001 2024-11-11,15:48:23.000,316,11041993,12645,0,1731340102,13022.04197965,90.7172978400049,53455.08511488001 2024-11-11,15:48:24.000,316,11041999,12445,0,1731340103,13022.12281537,90.84418218000064,53455.12703760001 2024-11-11,15:48:25.000,316,11042031,12805,0,1731340104,13022.23733263999,90.87237869999808,53455.12703760001 2024-11-11,15:48:26.000,316,11042060,12565,0,1731340105,13022.22386002,90.91467348000151,53455.134024720006 2024-11-11,15:48:27.000,316,11041998,12645,0,1731340106,13022.311432049995,90.90762435000215,53455.092102 2024-11-11,15:48:28.000,316,11041981,12645,0,1731340107,13022.291223119995,90.9499191299983,53455.14799896 2024-11-11,15:48:29.000,316,11042005,12765,0,1731340108,13022.17670584999,90.89352609000343,53455.12005048 2024-11-11,15:48:30.000,316,11041973,12565,0,1731340109,13022.149760609995,90.90057522000279,53455.113063360004 2024-11-11,15:48:31.000,316,11041998,13005,0,1731340110,13022.07566119999,90.83713305000128,53455.15498608001 2024-11-11,15:48:32.000,316,11042036,12605,0,1731340111,13021.940934999999,90.84418218000064,53455.134024720006 2024-11-11,15:48:33.000,316,11041978,12805,0,1731340112,13021.779263559998,90.85828043999936,53455.07114064 2024-11-11,15:48:34.000,316,11041996,12725,0,1731340113,13021.658009979998,90.90057522000279,53455.08511488001 2024-11-11,15:48:35.000,316,11042003,12605,0,1731340114,13021.556965329997,90.98516478000238,53455.05017928 2024-11-11,15:48:36.000,316,11042041,12805,0,1731340115,13021.503074849992,91.11909825000475,53455.015243680005 2024-11-11,15:48:37.000,316,11042020,12565,0,1731340116,13021.590646880002,91.14024564000283,53454.98729520001 2024-11-11,15:48:38.000,316,11042016,12285,0,1731340117,13021.610855810002,91.23188433000178,53454.98729520001 2024-11-11,15:48:39.000,316,11042010,12645,0,1731340118,13021.678218909998,91.20368781000434,53454.93139824 2024-11-11,15:48:40.000,316,11041964,12685,0,1731340119,13021.624328429993,91.18958954999835,53454.91742400001 2024-11-11,15:48:41.000,316,11041976,12645,0,1731340120,13021.604119499993,91.17549128999963,53454.847552800005 2024-11-11,15:48:42.000,316,11042020,12805,0,1731340121,13021.570437950002,91.11909825000475,53454.82659144 2024-11-11,15:48:43.000,316,11041977,12645,0,1731340122,13021.523283779992,91.0627052100026,53454.798642960006 2024-11-11,15:48:44.000,316,11042015,12685,0,1731340123,13021.375084959996,91.02745955999853,53454.76370736 2024-11-11,15:48:45.000,316,11042052,12645,0,1731340124,13021.240358759991,90.99221391000174,53454.69383616 2024-11-11,15:48:46.000,316,11042003,12805,0,1731340125,13021.112368869995,90.91467348000151,53454.67287480001 2024-11-11,15:48:47.000,316,11041998,12605,0,1731340126,13021.05847838999,90.91467348000151,53454.6379392 2024-11-11,15:48:48.000,316,11042014,12605,0,1731340127,13020.96417005,90.88647696000407,53454.54011952 2024-11-11,15:48:49.000,316,11042058,12485,0,1731340128,13020.89680694999,90.92172261000087,53454.47723544 2024-11-11,15:48:50.000,316,11041982,12805,0,1731340129,13020.809234919994,90.92877174000023,53454.442299840004 2024-11-11,15:48:51.000,316,11041987,12725,0,1731340130,13020.79576229999,90.95696825999767,53454.37941576 2024-11-11,15:48:52.000,316,11042051,12765,0,1731340131,13020.79576229999,90.93582086999959,53454.344480160005 2024-11-11,15:48:53.000,316,11042011,13125,0,1731340132,13020.782289679999,90.94286999999895,53454.3584544 2024-11-11,15:48:54.000,316,11042050,12645,0,1731340133,13020.79576229999,90.87237869999808,53454.31653168001 2024-11-11,15:48:55.000,316,11042048,12645,0,1731340134,13020.90354326,90.80893653000385,53454.225699120005 2024-11-11,15:48:56.000,316,11042030,12605,0,1731340135,13021.011324219995,90.63270827999804,53454.20473776 2024-11-11,15:48:57.000,316,11042062,12925,0,1731340136,13021.07868731999,90.5410695899991,53454.19775064001 2024-11-11,15:48:58.000,316,11042009,12445,0,1731340137,13021.05847838999,90.47057828999823,53454.1837764 2024-11-11,15:48:59.000,316,11042022,12605,0,1731340138,13021.051742079995,90.37893959999928,53454.20473776 2024-11-11,15:49:00.000,316,11042031,12605,0,1731340139,13021.0652147,90.32959569000377,53454.14185368 2024-11-11,15:49:01.000,316,11042010,12485,0,1731340140,13020.98437898,90.18156396000268,53454.09993096001 2024-11-11,15:49:02.000,316,11042049,12605,0,1731340141,13020.82270754,90.10402353000245,53454.14185368 2024-11-11,15:49:03.000,316,11041987,12605,0,1731340142,13020.674508719989,90.06172874999902,53454.07896960001 2024-11-11,15:49:04.000,316,11042004,12725,0,1731340143,13020.593672999988,90.05467961999966,53454.07198248001 2024-11-11,15:49:05.000,316,11042053,12485,0,1731340144,13020.485892039993,90.02648310000222,53454.08595672 2024-11-11,15:49:06.000,316,11042007,12805,0,1731340145,13020.337693219997,90.04058136000094,53454.06499536 2024-11-11,15:49:07.000,316,11042015,12605,0,1731340146,13020.411792630002,90.25205526000354,53453.939227200004 2024-11-11,15:49:08.000,316,11042025,12485,0,1731340147,13020.533046209988,90.2591043900029,53453.92525296 2024-11-11,15:49:09.000,316,11042031,12285,0,1731340148,13020.580200379998,90.24500613000419,53453.89730448 2024-11-11,15:49:10.000,316,11042026,12845,0,1731340149,13020.613881929989,90.28730091000034,53453.91826584 2024-11-11,15:49:11.000,316,11042021,12445,0,1731340150,13020.708190269994,90.37893959999928,53453.939227200004 2024-11-11,15:49:12.000,316,11042027,12405,0,1731340151,13020.829443849994,90.48467655000422,53453.93224008001 2024-11-11,15:49:13.000,316,11041995,12645,0,1731340152,13020.98437898,90.56926611000381,53453.93224008001 2024-11-11,15:49:14.000,316,11042013,12845,0,1731340153,13021.12584149,90.58336437000253,53453.90429160001 2024-11-11,15:49:15.000,316,11042029,12685,0,1731340154,13021.16625935,90.59746263000125,53453.95320144001 2024-11-11,15:49:16.000,316,11041987,12725,0,1731340155,13021.13931410999,90.5410695899991,53453.91826584 2024-11-11,15:49:17.000,316,11042015,12765,0,1731340156,13021.13931410999,90.58336437000253,53453.890317360005 2024-11-11,15:49:18.000,316,11041994,12645,0,1731340157,13021.193204589996,90.51287307000166,53453.84839464 2024-11-11,15:49:19.000,316,11042014,12565,0,1731340158,13021.253831379996,90.4423817700008,53453.890317360005 2024-11-11,15:49:20.000,316,11042056,12445,0,1731340159,13021.233622449996,90.37189046999993,53453.89730448 2024-11-11,15:49:21.000,316,11041996,12805,0,1731340160,13021.314458169996,90.49172568000358,53453.84839464 2024-11-11,15:49:22.000,316,11041985,12645,0,1731340161,13021.536756399997,90.54811871999846,53453.90429160001 2024-11-11,15:49:23.000,316,11041978,12605,0,1731340162,13021.651273670002,90.44943090000015,53453.85538176 2024-11-11,15:49:24.000,316,11042015,12965,0,1731340163,13021.732109389988,90.40008699000464,53453.85538176 2024-11-11,15:49:25.000,316,11041983,12645,0,1731340164,13021.759054629998,90.44943090000015,53453.84839464 2024-11-11,15:49:26.000,316,11041990,12725,0,1731340165,13021.839890349998,90.51287307000166,53453.869356 2024-11-11,15:49:27.000,316,11042000,12525,0,1731340166,13021.853362969989,90.5410695899991,53453.87634312 2024-11-11,15:49:28.000,316,11041977,12565,0,1731340167,13021.954407619989,90.51287307000166,53453.82044616 2024-11-11,15:49:29.000,316,11042039,12685,0,1731340168,13021.99482547999,90.56926611000381,53453.85538176 2024-11-11,15:49:30.000,316,11042049,12765,0,1731340169,13021.97461654999,90.61861001999932,53453.93224008001 2024-11-11,15:49:31.000,316,11042082,12805,0,1731340170,13021.961143929999,90.70319957999891,53453.90429160001 2024-11-11,15:49:32.000,316,11042008,12565,0,1731340171,13022.001561789999,90.7172978400049,53453.86236888001 2024-11-11,15:49:33.000,316,11041979,12445,0,1731340172,13022.08239751,90.67500306000147,53453.93224008001 2024-11-11,15:49:34.000,316,11041998,12685,0,1731340173,13022.06218858,90.64680654000404,53453.91127872001 2024-11-11,15:49:35.000,316,11042031,12645,0,1731340174,13022.09587012999,90.73844523000298,53453.95320144001 2024-11-11,15:49:36.000,316,11042055,12685,0,1731340175,13022.24406895,90.85828043999936,53453.91127872001 2024-11-11,15:49:37.000,316,11041994,12525,0,1731340176,13022.3451136,90.92172261000087,53453.96717568 2024-11-11,15:49:38.000,316,11042027,12525,0,1731340177,13022.42594932,90.89352609000343,53453.98114992001 2024-11-11,15:49:39.000,316,11042021,12645,0,1731340178,13022.439421939991,90.9499191299983,53454.009098400005 2024-11-11,15:49:40.000,316,11042042,12725,0,1731340179,13022.540466589991,91.02745955999853,53454.01608552 2024-11-11,15:49:41.000,316,11042041,12725,0,1731340180,13022.688665410002,90.97106652000366,53454.05102112001 2024-11-11,15:49:42.000,316,11041995,12525,0,1731340181,13022.729083270002,90.94286999999895,53454.08595672 2024-11-11,15:49:43.000,316,11042001,12485,0,1731340182,13022.749292200002,90.95696825999767,53454.09294384 2024-11-11,15:49:44.000,316,11042060,12645,0,1731340183,13022.863809469993,90.97811565000302,53454.14185368 2024-11-11,15:49:45.000,316,11042090,12805,0,1731340184,13022.910963640003,90.98516478000238,53454.14884080001 2024-11-11,15:49:46.000,316,11042048,12725,0,1731340185,13022.931172569988,91.0627052100026,53454.16980216001 2024-11-11,15:49:47.000,316,11042005,12645,0,1731340186,13022.951381499988,91.15434390000155,53454.176789280005 2024-11-11,15:49:48.000,316,11042013,12725,0,1731340187,13022.991799359988,91.2107369400037,53454.14185368 2024-11-11,15:49:49.000,316,11042030,12765,0,1731340188,13022.951381499988,91.30237563000264,53454.20473776 2024-11-11,15:49:50.000,316,11041991,12565,0,1731340189,13023.052426149989,91.51384952999797,53454.28159608 2024-11-11,15:49:51.000,316,11042051,12685,0,1731340190,13023.247779139994,91.63368474000163,53454.26762184001 2024-11-11,15:49:52.000,316,11042024,12765,0,1731340191,13023.369032719995,91.74647081999865,53454.295570320006 2024-11-11,15:49:53.000,316,11041986,12725,0,1731340192,13023.45660474999,91.71827430000121,53454.33749304001 2024-11-11,15:49:54.000,316,11042032,12925,0,1731340193,13023.50375892,91.64073387000099,53454.35146728 2024-11-11,15:49:55.000,316,11041994,12445,0,1731340194,13023.52396785,91.5913899599982,53454.38640288001 2024-11-11,15:49:56.000,316,11042043,12965,0,1731340195,13023.638485119991,91.54909518000204,53454.49120968 2024-11-11,15:49:57.000,316,11042011,12605,0,1731340196,13023.753002389996,91.57729169999948,53454.47723544 2024-11-11,15:49:58.000,316,11042030,12765,0,1731340197,13023.955091689997,91.50680039999861,53454.54710664 2024-11-11,15:49:59.000,316,11042056,12645,0,1731340198,13024.056136339997,91.49270213999989,53454.64492632 2024-11-11,15:50:00.000,316,11042041,12685,0,1731340199,13024.035927409997,91.57024257000012,53454.67287480001 2024-11-11,15:50:01.000,316,11042016,12525,0,1731340200,13024.217807779998,91.43630909999774,53454.75672024 2024-11-11,15:50:02.000,316,11042021,12605,0,1731340201,13024.258225639998,91.2459825900005,53454.83357856 2024-11-11,15:50:03.000,316,11042057,12725,0,1731340202,13024.339061359999,91.16139303000091,53454.88947552001 2024-11-11,15:50:04.000,316,11042040,12605,0,1731340203,13024.487260179994,91.11909825000475,53454.97332096 2024-11-11,15:50:05.000,316,11042042,12605,0,1731340204,13024.55462327999,91.10499998999876,53454.99428232 2024-11-11,15:50:06.000,316,11042037,12565,0,1731340205,13024.628722689995,91.18958954999835,53455.08511488001 2024-11-11,15:50:07.000,316,11041978,12485,0,1731340206,13024.628722689995,91.309424760002,53455.15498608001 2024-11-11,15:50:08.000,316,11041999,12445,0,1731340207,13024.68261317,91.42925996999838,53455.18992168 2024-11-11,15:50:09.000,316,11042081,12725,0,1731340208,13024.77692150999,91.47860388000117,53455.25979288 2024-11-11,15:50:10.000,316,11042073,12645,0,1731340209,13024.86449354,91.46450562000246,53455.27376712001 2024-11-11,15:50:11.000,316,11042020,12565,0,1731340210,13024.992483429996,91.36581780000415,53455.32267696001 2024-11-11,15:50:12.000,316,11042013,12685,0,1731340211,13025.086791770002,91.26008084999921,53455.39254816001 2024-11-11,15:50:13.000,316,11042035,12725,0,1731340212,13025.066582840002,91.13319651000347,53455.44145800001 2024-11-11,15:50:14.000,316,11042058,12725,0,1731340213,13025.093528079997,90.99221391000174,53455.53927768001 2024-11-11,15:50:15.000,316,11041994,12605,0,1731340214,13025.093528079997,90.85828043999936,53455.59517464 2024-11-11,15:50:16.000,316,11042049,12805,0,1731340215,13025.039637599992,90.78074000999914,53455.58818752001 2024-11-11,15:50:17.000,316,11042039,12565,0,1731340216,13024.985747120001,90.73139610000362,53455.65805872001 2024-11-11,15:50:18.000,316,11042014,12685,0,1731340217,13024.9049114,90.7525434900017,53455.67203296 2024-11-11,15:50:19.000,316,11042054,12685,0,1731340218,13024.857757229991,90.7525434900017,53455.66504584 2024-11-11,15:50:20.000,316,11042072,12485,0,1731340219,13024.80386675,90.66795393000211,53455.69299432 2024-11-11,15:50:21.000,316,11042059,12645,0,1731340220,13024.749976269995,90.56221698000445,53455.686007200005 2024-11-11,15:50:22.000,316,11042061,12605,0,1731340221,13024.67587685999,90.52697133000038,53455.69998144 2024-11-11,15:50:23.000,316,11042073,12805,0,1731340222,13024.63545899999,90.47057828999823,53455.65805872001 2024-11-11,15:50:24.000,316,11042039,12805,0,1731340223,13024.61525006999,90.38598872999864,53455.686007200005 2024-11-11,15:50:25.000,316,11042051,12605,0,1731340224,13024.588304829995,90.32959569000377,53455.66504584 2024-11-11,15:50:26.000,316,11042001,12925,0,1731340225,13024.51420541999,90.32254656000441,53455.59517464 2024-11-11,15:50:27.000,316,11042011,12805,0,1731340226,13024.547886969995,90.2591043900029,53455.616136000004 2024-11-11,15:50:28.000,316,11042033,12645,0,1731340227,13024.487260179994,90.27320265000162,53455.63011024001 2024-11-11,15:50:29.000,316,11042001,12685,0,1731340228,13024.43336969999,90.24500613000419,53455.66504584 2024-11-11,15:50:30.000,316,11042046,12925,0,1731340229,13024.366006599994,90.31549742999778,53455.67902008001 2024-11-11,15:50:31.000,316,11042015,12605,0,1731340230,13024.440106009999,90.35074308000185,53455.60914888001 2024-11-11,15:50:32.000,316,11042043,12805,0,1731340231,13024.57483220999,90.28730091000034,53455.616136000004 2024-11-11,15:50:33.000,316,11042041,12485,0,1731340232,13024.56135959,90.18156396000268,53455.63011024001 2024-11-11,15:50:34.000,316,11042056,12525,0,1731340233,13024.7028221,90.06172874999902,53455.65805872001 2024-11-11,15:50:35.000,316,11042006,12525,0,1731340234,13024.790394129996,89.91369701999793,53455.62312312 2024-11-11,15:50:36.000,316,11042038,12805,0,1731340235,13024.81733936999,89.7374687699994,53455.62312312 2024-11-11,15:50:37.000,316,11042028,12365,0,1731340236,13024.84428461,89.5894370399983,53455.69998144 2024-11-11,15:50:38.000,316,11042001,13005,0,1731340237,13024.9049114,89.44140531000448,53455.7209428 2024-11-11,15:50:39.000,316,11042018,12645,0,1731340238,13024.810603059996,89.37091401000362,53455.69998144 2024-11-11,15:50:40.000,316,11042058,12765,0,1731340239,13024.71629471999,89.30747184000211,53455.69299432 2024-11-11,15:50:41.000,316,11042063,12605,0,1731340240,13024.63545899999,89.27222618999804,53455.77683976001 2024-11-11,15:50:42.000,316,11042015,12565,0,1731340241,13024.5007328,89.28632445000403,53455.76286552 2024-11-11,15:50:43.000,316,11042062,12405,0,1731340242,13024.47378755999,89.36386488000426,53455.81876248 2024-11-11,15:50:44.000,316,11042044,12445,0,1731340243,13024.487260179994,89.29337358000339,53455.748891279996 2024-11-11,15:50:45.000,316,11042069,12685,0,1731340244,13024.47378755999,89.2440296700006,53455.81876248 2024-11-11,15:50:46.000,316,11042012,12445,0,1731340245,13024.487260179994,89.15239098000166,53455.783826880004 2024-11-11,15:50:47.000,316,11042014,12685,0,1731340246,13024.460314939999,89.00435925000056,53455.77683976001 2024-11-11,15:50:48.000,316,11042030,12885,0,1731340247,13024.446842319994,88.94091707999905,53455.748891279996 2024-11-11,15:50:49.000,316,11042057,12725,0,1731340248,13024.372742909989,88.87747491000482,53455.783826880004 2024-11-11,15:50:50.000,316,11042039,12565,0,1731340249,13024.224544089993,88.77173795999988,53455.82574960001 2024-11-11,15:50:51.000,316,11042058,12805,0,1731340250,13024.069608960002,88.60960797000007,53455.81177536 2024-11-11,15:50:52.000,316,11042027,12485,0,1731340251,13023.928146450002,88.52501841000048,53455.790814 2024-11-11,15:50:53.000,316,11042052,12765,0,1731340252,13023.820365489992,88.46157623999898,53455.783826880004 2024-11-11,15:50:54.000,316,11042070,12685,0,1731340253,13023.766475010001,88.37698667999939,53455.783826880004 2024-11-11,15:50:55.000,316,11042051,12645,0,1731340254,13023.658694049991,88.35583929000131,53455.71395568 2024-11-11,15:50:56.000,316,11042079,12445,0,1731340255,13023.54417678,88.38403580999875,53455.637097360006 2024-11-11,15:50:57.000,316,11042011,12525,0,1731340256,13023.50375892,88.36288842000067,53455.616136000004 2024-11-11,15:50:58.000,316,11042046,12445,0,1731340257,13023.47681367999,88.4051832000041,53455.55325192 2024-11-11,15:50:59.000,316,11042023,12885,0,1731340258,13023.490286299995,88.35583929000131,53455.50434208 2024-11-11,15:51:00.000,316,11042057,12485,0,1731340259,13023.409450579995,88.33469190000324,53455.49735496 2024-11-11,15:51:01.000,316,11042038,12645,0,1731340260,13023.30166962,88.36993755000003,53455.42049664001 2024-11-11,15:51:02.000,316,11042087,12605,0,1731340261,13023.267988069994,88.42633059000218,53455.42748376 2024-11-11,15:51:03.000,316,11042061,12645,0,1731340262,13023.166943419994,88.4404288500009,53455.38556104 2024-11-11,15:51:04.000,316,11042048,12525,0,1731340263,13023.005271979993,88.41928146000282,53455.30870272 2024-11-11,15:51:05.000,316,11042056,12885,0,1731340264,13022.857073159998,88.39108493999811,53455.25280576001 2024-11-11,15:51:06.000,316,11042013,12685,0,1731340265,13022.702138029992,88.43337972000154,53455.25280576001 2024-11-11,15:51:07.000,316,11042063,12565,0,1731340266,13022.628038620001,88.5038710200024,53455.20389592001 2024-11-11,15:51:08.000,316,11042086,12445,0,1731340267,13022.520257659991,88.4756744999977,53455.08511488001 2024-11-11,15:51:09.000,316,11042017,12645,0,1731340268,13022.439421939991,88.49682189000305,53455.078127759996 2024-11-11,15:51:10.000,316,11042069,12605,0,1731340269,13022.33837728999,88.46157623999898,53455.0222308 2024-11-11,15:51:11.000,316,11042045,12285,0,1731340270,13022.22386002,88.4404288500009,53455.00126944 2024-11-11,15:51:12.000,316,11042021,12645,0,1731340271,13022.129551679995,88.4051832000041,53454.945372480004 2024-11-11,15:51:13.000,316,11042057,12885,0,1731340272,13022.03524333999,88.42633059000218,53454.91742400001 2024-11-11,15:51:14.000,316,11042027,12605,0,1731340273,13021.981352859999,88.35583929000131,53454.87550128 2024-11-11,15:51:15.000,316,11042022,12765,0,1731340274,13021.873571899989,88.32764277000388,53454.76370736 2024-11-11,15:51:16.000,316,11041997,12685,0,1731340275,13021.812945109989,88.36288842000067,53454.72178464001 2024-11-11,15:51:17.000,316,11042048,12885,0,1731340276,13021.812945109989,88.45452710999962,53454.68684904 2024-11-11,15:51:18.000,316,11042028,12725,0,1731340277,13021.920726069999,88.4051832000041,53454.65890056 2024-11-11,15:51:19.000,316,11042047,12805,0,1731340278,13021.988089169994,88.4404288500009,53454.59601648 2024-11-11,15:51:20.000,316,11042048,12605,0,1731340279,13022.05545226999,88.3417410300026,53454.59601648 2024-11-11,15:51:21.000,316,11042043,12645,0,1731340280,13022.08239751,88.24305321000429,53454.59601648 2024-11-11,15:51:22.000,316,11042040,12885,0,1731340281,13022.12281537,88.18666017000214,53454.54011952 2024-11-11,15:51:23.000,316,11042026,12725,0,1731340282,13022.13628798999,88.0950214800032,53454.52614528 2024-11-11,15:51:24.000,316,11042039,12605,0,1731340283,13022.129551679995,88.02453018000233,53454.512171040005 2024-11-11,15:51:25.000,316,11042071,12605,0,1731340284,13022.109342749995,87.9822353999989,53454.49120968 2024-11-11,15:51:26.000,316,11042053,12805,0,1731340285,13022.03524333999,87.96813714000018,53454.4283256 2024-11-11,15:51:27.000,316,11042058,12605,0,1731340286,13021.927462379994,87.96108801000082,53454.40037712 2024-11-11,15:51:28.000,316,11042042,12405,0,1731340287,13021.947671309994,88.01043192000361,53454.35146728 2024-11-11,15:51:29.000,316,11042044,12525,0,1731340288,13021.920726069999,88.05977582999913,53454.28159608 2024-11-11,15:51:30.000,316,11042045,12525,0,1731340289,13021.934198689989,88.22190581999894,53454.344480160005 2024-11-11,15:51:31.000,316,11042034,12885,0,1731340290,13021.961143929999,88.32764277000388,53454.30954456 2024-11-11,15:51:32.000,316,11042047,12605,0,1731340291,13021.913989759989,88.34879016000195,53454.2536476 2024-11-11,15:51:33.000,316,11042017,12645,0,1731340292,13021.873571899989,88.37698667999939,53454.239673359996 2024-11-11,15:51:34.000,316,11042046,12605,0,1731340293,13021.752318319988,88.36993755000003,53454.2536476 2024-11-11,15:51:35.000,316,11042021,12645,0,1731340294,13021.711900460003,88.42633059000218,53454.21172488 2024-11-11,15:51:36.000,316,11042067,12605,0,1731340295,13021.765790939993,88.55321492999792,53454.21871200001 2024-11-11,15:51:37.000,316,11042056,12645,0,1731340296,13021.846626659993,88.58141145000263,53454.176789280005 2024-11-11,15:51:38.000,316,11042000,12645,0,1731340297,13022.008298099994,88.67305014000158,53454.16281504 2024-11-11,15:51:39.000,316,11042084,12525,0,1731340298,13022.190178469995,88.76468883000052,53454.176789280005 2024-11-11,15:51:40.000,316,11042012,12525,0,1731340299,13022.24406895,88.83518013000139,53454.239673359996 2024-11-11,15:51:41.000,316,11042018,12645,0,1731340300,13022.27775049999,88.9338679499997,53454.26762184001 2024-11-11,15:51:42.000,316,11042012,12285,0,1731340301,13022.32490467,88.9620644700044,53454.28159608 2024-11-11,15:51:43.000,316,11042058,12605,0,1731340302,13022.311432049995,88.90567143000226,53454.24666048001 2024-11-11,15:51:44.000,316,11042007,12645,0,1731340303,13022.24406895,88.91976969000098,53454.26063472 2024-11-11,15:51:45.000,316,11042037,12685,0,1731340304,13022.16323323,88.94091707999905,53454.28159608 2024-11-11,15:51:46.000,316,11042060,12845,0,1731340305,13022.05545226999,88.98321186000248,53454.33749304001 2024-11-11,15:51:47.000,316,11042050,12365,0,1731340306,13021.934198689989,89.00435925000056,53454.30255744 2024-11-11,15:51:48.000,316,11042069,12445,0,1731340307,13021.947671309994,89.11714533000486,53454.295570320006 2024-11-11,15:51:49.000,316,11041990,12605,0,1731340308,13022.028507029994,89.22993141000188,53454.33749304001 2024-11-11,15:51:50.000,316,11042046,12565,0,1731340309,13022.10260644,89.38501227000233,53454.30954456 2024-11-11,15:51:51.000,316,11042025,12445,0,1731340310,13022.149760609995,89.52599487000407,53454.35146728 2024-11-11,15:51:52.000,316,11042037,12565,0,1731340311,13022.29795942999,89.71632138000132,53454.35146728 2024-11-11,15:51:53.000,316,11042089,12645,0,1731340312,13022.520257659991,89.76566529000411,53454.37941576 2024-11-11,15:51:54.000,316,11042088,12605,0,1731340313,13022.580884449992,89.78681268000219,53454.45627408001 2024-11-11,15:51:55.000,316,11042052,12765,0,1731340314,13022.580884449992,89.72337051000068,53454.43531272001 2024-11-11,15:51:56.000,316,11042020,12525,0,1731340315,13022.580884449992,89.66697746999853,53454.48422256001 2024-11-11,15:51:57.000,316,11041991,12725,0,1731340316,13022.506785040001,89.62468269000237,53454.45627408001 2024-11-11,15:51:58.000,316,11042006,12765,0,1731340317,13022.412476699996,89.5541913900015,53454.47024832 2024-11-11,15:51:59.000,316,11041995,12645,0,1731340318,13022.33837728999,89.51894574000471,53454.44928696 2024-11-11,15:52:00.000,316,11042057,12565,0,1731340319,13022.24406895,89.5541913900015,53454.45627408001 2024-11-11,15:52:01.000,316,11042021,12805,0,1731340320,13022.17670584999,89.51894574000471,53454.50518392001 2024-11-11,15:52:02.000,316,11042051,12605,0,1731340321,13022.109342749995,89.47665096000128,53454.48422256001 2024-11-11,15:52:03.000,316,11042046,12805,0,1731340322,13022.048715959994,89.42025791999913,53454.442299840004 2024-11-11,15:52:04.000,316,11042024,12605,0,1731340323,13021.954407619989,89.43435617999785,53454.4283256 2024-11-11,15:52:05.000,316,11042032,12445,0,1731340324,13021.873571899989,89.41320878999977,53454.47723544 2024-11-11,15:52:06.000,316,11042058,12525,0,1731340325,13021.846626659993,89.51189660999808,53454.47723544 2024-11-11,15:52:07.000,316,11042011,12805,0,1731340326,13021.99482547999,89.66697746999853,53454.442299840004 2024-11-11,15:52:08.000,316,11042054,12765,0,1731340327,13022.12281537,89.68107573000452,53454.40037712 2024-11-11,15:52:09.000,316,11042053,12885,0,1731340328,13022.169969539995,89.68107573000452,53454.47024832 2024-11-11,15:52:10.000,316,11042038,12765,0,1731340329,13022.190178469995,89.65992833999917,53454.45627408001 2024-11-11,15:52:11.000,316,11042013,12565,0,1731340330,13022.109342749995,89.54009313000279,53454.442299840004 2024-11-11,15:52:12.000,316,11042043,12565,0,1731340331,13022.12281537,89.5541913900015,53454.4283256 2024-11-11,15:52:13.000,316,11042028,12885,0,1731340332,13022.19691477999,89.49779834999936,53454.43531272001 2024-11-11,15:52:14.000,316,11042062,12845,0,1731340333,13022.250805259995,89.49779834999936,53454.44928696 2024-11-11,15:52:15.000,316,11042042,12765,0,1731340334,13022.31816835999,89.42730704999849,53454.47723544 2024-11-11,15:52:16.000,316,11042087,12725,0,1731340335,13022.33837728999,89.3427174899989,53454.49120968 2024-11-11,15:52:17.000,316,11042026,12565,0,1731340336,13022.46636718,89.38501227000233,53454.44928696 2024-11-11,15:52:18.000,316,11042000,12645,0,1731340337,13022.749292200002,89.46960183000192,53454.54011952 2024-11-11,15:52:19.000,316,11042012,12525,0,1731340338,13023.079371389998,89.56124052000087,53454.59601648 2024-11-11,15:52:20.000,316,11042015,12805,0,1731340339,13023.28146069,89.63878095000109,53454.59601648 2024-11-11,15:52:21.000,316,11042056,12605,0,1731340340,13023.45660474999,89.77976355000283,53454.64492632 2024-11-11,15:52:22.000,316,11042035,12565,0,1731340341,13023.57785832999,89.82910745999834,53454.61697784 2024-11-11,15:52:23.000,316,11042019,12685,0,1731340342,13023.678902979991,89.8502548500037,53454.742745999996 2024-11-11,15:52:24.000,316,11042007,12765,0,1731340343,13023.64522143,89.79386181000154,53454.77069448001 2024-11-11,15:52:25.000,316,11042018,12565,0,1731340344,13023.638485119991,89.84320572000433,53454.80563008 2024-11-11,15:52:26.000,316,11042022,12685,0,1731340345,13023.550913089995,89.82205832999898,53454.82659144 2024-11-11,15:52:27.000,316,11042024,12405,0,1731340346,13023.47681367999,89.8361565899977,53454.81960432001 2024-11-11,15:52:28.000,316,11041993,12885,0,1731340347,13023.449868439995,89.85730398000305,53454.847552800005 2024-11-11,15:52:29.000,316,11042005,12645,0,1731340348,13023.33535116999,89.948942670002,53454.92441112 2024-11-11,15:52:30.000,316,11041999,12725,0,1731340349,13023.25451544999,89.97713918999943,53454.945372480004 2024-11-11,15:52:31.000,316,11042022,12725,0,1731340350,13023.21409758999,90.06877787999838,53454.87550128 2024-11-11,15:52:32.000,316,11042015,12685,0,1731340351,13023.166943419994,90.11812179000117,53454.93139824 2024-11-11,15:52:33.000,316,11042084,12805,0,1731340352,13023.166943419994,90.18156396000268,53454.98030808 2024-11-11,15:52:34.000,316,11041983,12605,0,1731340353,13023.180416039999,90.30844829999842,53454.93139824 2024-11-11,15:52:35.000,316,11041972,12725,0,1731340354,13023.166943419994,90.33664482000313,53454.97332096 2024-11-11,15:52:36.000,316,11041990,12405,0,1731340355,13023.207361279994,90.33664482000313,53455.00825656001 2024-11-11,15:52:37.000,316,11042013,12605,0,1731340356,13023.247779139994,90.35779221000121,53455.0222308 2024-11-11,15:52:38.000,316,11042029,12885,0,1731340357,13023.288196999994,90.407136120004,53455.03620504001 2024-11-11,15:52:39.000,316,11042002,12845,0,1731340358,13023.37576902999,90.58336437000253,53455.00825656001 2024-11-11,15:52:40.000,316,11042004,12605,0,1731340359,13023.48354999,90.69615044999955,53455.03620504001 2024-11-11,15:52:41.000,316,11041985,12605,0,1731340360,13023.550913089995,90.73844523000298,53455.12703760001 2024-11-11,15:52:42.000,316,11042003,12605,0,1731340361,13023.51723153999,90.80188740000449,53455.10607624001 2024-11-11,15:52:43.000,316,11042004,12605,0,1731340362,13023.43639581999,90.91467348000151,53455.16896032 2024-11-11,15:52:44.000,316,11041971,12605,0,1731340363,13023.40271427,91.0627052100026,53455.17594744001 2024-11-11,15:52:45.000,316,11041982,12605,0,1731340364,13023.36229641,91.16139303000091,53455.21787016 2024-11-11,15:52:46.000,316,11042012,12725,0,1731340365,13023.308405929994,91.30237563000264,53455.25979288 2024-11-11,15:52:47.000,316,11042007,12605,0,1731340366,13023.29493330999,91.51384952999797,53455.22485728001 2024-11-11,15:52:48.000,316,11042008,12965,0,1731340367,13023.37576902999,91.5913899599982,53455.280754240004 2024-11-11,15:52:49.000,316,11042009,12645,0,1731340368,13023.25451544999,91.78171647000272,53455.27376712001 2024-11-11,15:52:50.000,316,11042041,12445,0,1731340369,13023.29493330999,91.9015516799991,53455.301715600006 2024-11-11,15:52:51.000,316,11042009,12325,0,1731340370,13023.308405929994,91.99319036999805,53455.38556104 2024-11-11,15:52:52.000,316,11042043,12605,0,1731340371,13023.25451544999,92.12007471000106,53455.29472848001 2024-11-11,15:52:53.000,316,11042042,12765,0,1731340372,13023.40271427,92.19056601000193,53455.37857392 2024-11-11,15:52:54.000,316,11042019,12685,0,1731340373,13023.50375892,92.34564687000238,53455.38556104 2024-11-11,15:52:55.000,316,11042012,12525,0,1731340374,13023.631748809996,92.44433469000069,53455.37158680001 2024-11-11,15:52:56.000,316,11042013,12605,0,1731340375,13023.732793459996,92.47253120999812,53455.44145800001 2024-11-11,15:52:57.000,316,11041987,12485,0,1731340376,13023.773211319996,92.5712190300037,53455.518316320005 2024-11-11,15:52:58.000,316,11042001,12605,0,1731340377,13023.840574419992,92.66285772000265,53455.52530344 2024-11-11,15:52:59.000,316,11042011,12525,0,1731340378,13023.887728590002,92.67695598000137,53455.51132920001 2024-11-11,15:53:00.000,316,11041992,12685,0,1731340379,13023.880992279992,92.66285772000265,53455.55325192 2024-11-11,15:53:01.000,316,11042024,12605,0,1731340380,13023.840574419992,92.67695598000137,53455.60914888001 2024-11-11,15:53:02.000,316,11042052,12845,0,1731340381,13023.746266080001,92.61351380999986,53455.581200399996 2024-11-11,15:53:03.000,316,11041973,12485,0,1731340382,13023.6250125,92.6064646800005,53455.63011024001 2024-11-11,15:53:04.000,316,11042013,12445,0,1731340383,13023.49702260999,92.51482599000155,53455.58818752001 2024-11-11,15:53:05.000,316,11041987,12685,0,1731340384,13023.369032719995,92.48662947000412,53455.59517464 2024-11-11,15:53:06.000,316,11042028,12885,0,1731340385,13023.348823789995,92.50072773000284,53455.60216176 2024-11-11,15:53:07.000,316,11042014,12525,0,1731340386,13023.31514223999,92.47253120999812,53455.616136000004 2024-11-11,15:53:08.000,316,11042022,12805,0,1731340387,13023.308405929994,92.38089251999918,53455.581200399996 2024-11-11,15:53:09.000,316,11042021,12565,0,1731340388,13023.29493330999,92.36679426000046,53455.5462648 2024-11-11,15:53:10.000,316,11042024,12565,0,1731340389,13023.389241649995,92.31745034999767,53455.50434208 2024-11-11,15:53:11.000,316,11042036,12805,0,1731340390,13023.52396785,92.23286078999809,53455.56023904001 2024-11-11,15:53:12.000,316,11042023,12565,0,1731340391,13023.571122019996,92.12007471000106,53455.51132920001 2024-11-11,15:53:13.000,316,11041987,12765,0,1731340392,13023.571122019996,91.95089559000189,53455.52530344 2024-11-11,15:53:14.000,316,11041951,12765,0,1731340393,13023.47681367999,91.73237255999993,53455.53229056 2024-11-11,15:53:15.000,316,11042032,12605,0,1731340394,13023.38250534,91.51384952999797,53455.50434208 2024-11-11,15:53:16.000,316,11042028,12805,0,1731340395,13023.288196999994,91.28122824000457,53455.49735496 2024-11-11,15:53:17.000,316,11042026,12485,0,1731340396,13023.106316629994,91.04860695000389,53455.55325192 2024-11-11,15:53:18.000,316,11042057,12805,0,1731340397,13022.944645189993,90.80188740000449,53455.48338072 2024-11-11,15:53:19.000,316,11041925,12445,0,1731340398,13022.681929099992,90.68205219000083,53455.44145800001 2024-11-11,15:53:20.000,316,11042027,12605,0,1731340399,13022.40574039,90.46352915999887,53455.399535280005 2024-11-11,15:53:21.000,316,11042000,12765,0,1731340400,13022.17670584999,90.34369395000249,53455.38556104 2024-11-11,15:53:22.000,316,11041991,12605,0,1731340401,13021.954407619989,90.26615352000226,53455.32966408 2024-11-11,15:53:23.000,316,11041970,12485,0,1731340402,13021.644537359993,90.15336743999796,53455.26678 2024-11-11,15:53:24.000,316,11042026,12645,0,1731340403,13021.415502819997,90.15336743999796,53455.22485728001 2024-11-11,15:53:25.000,316,11042025,12725,0,1731340404,13021.253831379996,90.18861309000204,53455.182934560005 2024-11-11,15:53:26.000,316,11042005,12525,0,1731340405,13021.07868731999,90.2591043900029,53455.12005048 2024-11-11,15:53:27.000,316,11042020,12885,0,1731340406,13021.01806052999,90.32959569000377,53455.113063360004 2024-11-11,15:53:28.000,316,11042035,12605,0,1731340407,13020.92375219,90.42828351000207,53455.03620504001 2024-11-11,15:53:29.000,316,11042017,12445,0,1731340408,13020.92375219,90.67500306000147,53455.03620504001 2024-11-11,15:53:30.000,316,11042010,12765,0,1731340409,13020.890070639995,90.74549436000234,53454.9523596 2024-11-11,15:53:31.000,316,11042050,12605,0,1731340410,13020.81597122999,90.78074000999914,53454.86152704 2024-11-11,15:53:32.000,316,11042062,12645,0,1731340411,13020.768817059994,90.75959262000106,53454.84056568001 2024-11-11,15:53:33.000,316,11042038,12765,0,1731340412,13020.721662889999,90.73844523000298,53454.75672024 2024-11-11,15:53:34.000,316,11042060,12765,0,1731340413,13020.674508719989,90.73139610000362,53454.72178464001 2024-11-11,15:53:35.000,316,11042025,12605,0,1731340414,13020.654299789989,90.66090480000275,53454.72178464001 2024-11-11,15:53:36.000,316,11042035,12605,0,1731340415,13020.580200379998,90.6045117600006,53454.64492632 2024-11-11,15:53:37.000,316,11042042,12845,0,1731340416,13020.573464069988,90.5410695899991,53454.62396496001 2024-11-11,15:53:38.000,316,11042033,12605,0,1731340417,13020.533046209988,90.51287307000166,53454.59601648 2024-11-11,15:53:39.000,316,11042003,12685,0,1731340418,13020.539782519998,90.55516784999782,53454.52614528 2024-11-11,15:53:40.000,316,11042012,12605,0,1731340419,13020.600409309998,90.59746263000125,53454.47723544 2024-11-11,15:53:41.000,316,11042041,13125,0,1731340420,13020.613881929989,90.63975741000468,53454.47024832 2024-11-11,15:53:42.000,316,11042006,12605,0,1731340421,13020.708190269994,90.72434697000426,53454.50518392001 2024-11-11,15:53:43.000,316,11042001,12805,0,1731340422,13020.661036099998,90.70319957999891,53454.44928696 2024-11-11,15:53:44.000,316,11042001,12965,0,1731340423,13020.694717649989,90.79483826999785,53454.3584544 2024-11-11,15:53:45.000,316,11042005,12765,0,1731340424,13020.82270754,90.79483826999785,53454.33050592 2024-11-11,15:53:46.000,316,11042015,12445,0,1731340425,13020.84291647,90.78074000999914,53454.30954456 2024-11-11,15:53:47.000,316,11041987,12685,0,1731340426,13020.84291647,90.73139610000362,53454.295570320006 2024-11-11,15:53:48.000,316,11042013,12605,0,1731340427,13020.789025989994,90.67500306000147,53454.274608960004 2024-11-11,15:53:49.000,316,11042056,12685,0,1731340428,13020.802498609999,90.61156088999996,53454.21871200001 2024-11-11,15:53:50.000,316,11041991,12685,0,1731340429,13020.8631254,90.55516784999782,53454.21172488 2024-11-11,15:53:51.000,316,11042047,12485,0,1731340430,13020.890070639995,90.47057828999823,53454.16281504 2024-11-11,15:53:52.000,316,11042007,12565,0,1731340431,13020.95743373999,90.4423817700008,53454.16980216001 2024-11-11,15:53:53.000,316,11042013,12445,0,1731340432,13020.99785159999,90.40008699000464,53454.14884080001 2024-11-11,15:53:54.000,316,11042018,12645,0,1731340433,13020.950697429995,90.393037859998,53454.07198248001 2024-11-11,15:53:55.000,316,11041997,12845,0,1731340434,13020.87659801999,90.33664482000313,53454.058008240005 2024-11-11,15:53:56.000,316,11042012,12805,0,1731340435,13020.8631254,90.35779221000121,53454.044034 2024-11-11,15:53:57.000,316,11042009,12765,0,1731340436,13020.829443849994,90.35779221000121,53454.044034 2024-11-11,15:53:58.000,316,11042044,12725,0,1731340437,13020.82270754,90.35779221000121,53453.99512416 2024-11-11,15:53:59.000,316,11042049,12645,0,1731340438,13020.782289679999,90.2591043900029,53454.044034 2024-11-11,15:54:00.000,316,11042062,12765,0,1731340439,13020.748608129994,90.1604165700046,53453.95320144001 2024-11-11,15:54:01.000,316,11041998,12805,0,1731340440,13020.701453959999,90.15336743999796,53453.98813704 2024-11-11,15:54:02.000,316,11042017,12805,0,1731340441,13020.721662889999,90.08992527000373,53453.98813704 2024-11-11,15:54:03.000,316,11042007,12485,0,1731340442,13020.667772409994,90.05467961999966,53453.94621432 2024-11-11,15:54:04.000,316,11042018,12845,0,1731340443,13020.647563479994,90.01943397000286,53453.94621432 2024-11-11,15:54:05.000,316,11042043,12525,0,1731340444,13020.694717649989,89.99828658000479,53453.91127872001 2024-11-11,15:54:06.000,316,11042019,12525,0,1731340445,13020.75534443999,89.96304093000072,53453.890317360005 2024-11-11,15:54:07.000,316,11041982,12845,0,1731340446,13020.79576229999,89.88550050000049,53453.87634312 2024-11-11,15:54:08.000,316,11042039,12605,0,1731340447,13020.762080749999,89.80796007000026,53453.869356 2024-11-11,15:54:09.000,316,11042049,12685,0,1731340448,13020.714926579989,89.81500919999962,53453.88333024001 2024-11-11,15:54:10.000,316,11042070,12685,0,1731340449,13020.654299789989,89.81500919999962,53453.85538176 2024-11-11,15:54:11.000,316,11041984,12565,0,1731340450,13020.681245029999,89.78681268000219,53453.80647192 2024-11-11,15:54:12.000,316,11041989,12605,0,1731340451,13020.654299789989,89.82205832999898,53453.81345904001 2024-11-11,15:54:13.000,316,11041997,12445,0,1731340452,13020.634090859989,89.81500919999962,53453.82044616 2024-11-11,15:54:14.000,316,11042029,12605,0,1731340453,13020.613881929989,89.84320572000433,53453.80647192 2024-11-11,15:54:15.000,316,11041971,12605,0,1731340454,13020.580200379998,89.8502548500037,53453.75756208 2024-11-11,15:54:16.000,316,11042029,12605,0,1731340455,13020.573464069988,89.94189354000264,53453.69467800001 2024-11-11,15:54:17.000,316,11042017,12725,0,1731340456,13020.748608129994,90.07582700999774,53453.722626480005 2024-11-11,15:54:18.000,316,11041999,12805,0,1731340457,13020.84291647,90.08992527000373,53453.78551056001 2024-11-11,15:54:19.000,316,11042040,12645,0,1731340458,13020.930488499995,90.05467961999966,53453.7994848 2024-11-11,15:54:20.000,316,11042019,12645,0,1731340459,13020.991115289995,90.06877787999838,53453.84839464 2024-11-11,15:54:21.000,316,11042032,12885,0,1731340460,13020.99785159999,90.08992527000373,53453.88333024001 2024-11-11,15:54:22.000,316,11041990,12805,0,1731340461,13021.0652147,90.0476304900003,53453.84839464 2024-11-11,15:54:23.000,316,11042037,12565,0,1731340462,13021.12584149,90.08992527000373,53453.869356 2024-11-11,15:54:24.000,316,11042040,12805,0,1731340463,13021.17973196999,90.12517092000053,53453.939227200004 2024-11-11,15:54:25.000,316,11042062,12885,0,1731340464,13021.18646828,90.22385873999883,53453.94621432 2024-11-11,15:54:26.000,316,11042008,12485,0,1731340465,13021.24709507,90.43533264000143,53453.99512416 2024-11-11,15:54:27.000,316,11042025,12685,0,1731340466,13021.496338539997,90.6538556700034,53454.044034 2024-11-11,15:54:28.000,316,11042055,12685,0,1731340467,13021.765790939993,90.71024870999827,53454.07896960001 2024-11-11,15:54:29.000,316,11042059,12765,0,1731340468,13021.893780829989,90.79483826999785,53454.176789280005 2024-11-11,15:54:30.000,316,11042053,12925,0,1731340469,13022.028507029994,90.90762435000215,53454.176789280005 2024-11-11,15:54:31.000,316,11042005,12685,0,1731340470,13022.190178469995,90.95696825999767,53454.28858320001 2024-11-11,15:54:32.000,316,11041997,12805,0,1731340471,13022.25754156999,90.9640173900043,53454.26762184001 2024-11-11,15:54:33.000,316,11042023,12605,0,1731340472,13022.331640979995,90.9640173900043,53454.30255744 2024-11-11,15:54:34.000,316,11042070,12965,0,1731340473,13022.36532253,90.97106652000366,53454.40037712 2024-11-11,15:54:35.000,316,11042038,12685,0,1731340474,13022.392267769996,90.94286999999895,53454.47024832 2024-11-11,15:54:36.000,316,11042046,12765,0,1731340475,13022.44615825,90.9499191299983,53454.55409376001 2024-11-11,15:54:37.000,316,11041996,12605,0,1731340476,13022.35858621999,90.90762435000215,53454.575055119996 2024-11-11,15:54:38.000,316,11042014,13045,0,1731340477,13022.38553146,90.90762435000215,53454.62396496001 2024-11-11,15:54:39.000,316,11042040,12485,0,1731340478,13022.30469574,90.94286999999895,53454.68684904 2024-11-11,15:54:40.000,316,11041997,12605,0,1731340479,13022.331640979995,90.89352609000343,53454.68684904 2024-11-11,15:54:41.000,316,11042057,12605,0,1731340480,13022.39900407999,90.83008392000193,53454.68684904 2024-11-11,15:54:42.000,316,11042031,12565,0,1731340481,13022.33837728999,90.85123131,53454.68684904 2024-11-11,15:54:43.000,316,11042046,12805,0,1731340482,13022.351849909996,90.93582086999959,53454.74973312001 2024-11-11,15:54:44.000,316,11042012,12645,0,1731340483,13022.513521349996,91.08385260000068,53454.798642960006 2024-11-11,15:54:45.000,316,11042009,12565,0,1731340484,13022.654983859997,91.13319651000347,53454.82659144 2024-11-11,15:54:46.000,316,11042029,12565,0,1731340485,13022.782973749992,91.15434390000155,53454.90344976 2024-11-11,15:54:47.000,316,11042001,12645,0,1731340486,13022.789710060002,91.07680347000132,53454.8824884 2024-11-11,15:54:48.000,316,11042046,12525,0,1731340487,13022.789710060002,91.01336129999981,53454.945372480004 2024-11-11,15:54:49.000,316,11042052,12605,0,1731340488,13022.816655299997,90.93582086999959,53454.98729520001 2024-11-11,15:54:50.000,316,11042056,12565,0,1731340489,13022.823391609993,90.93582086999959,53454.97332096 2024-11-11,15:54:51.000,316,11042021,12725,0,1731340490,13022.803182679992,90.87942783000472,53455.015243680005 2024-11-11,15:54:52.000,316,11041988,12605,0,1731340491,13022.749292200002,90.81598566000321,53455.0222308 2024-11-11,15:54:53.000,316,11042027,12525,0,1731340492,13022.749292200002,90.73844523000298,53455.064153520005 2024-11-11,15:54:54.000,316,11042016,12685,0,1731340493,13022.695401719997,90.66795393000211,53455.064153520005 2024-11-11,15:54:55.000,316,11042023,12525,0,1731340494,13022.668456480002,90.66090480000275,53455.07114064 2024-11-11,15:54:56.000,316,11042016,12765,0,1731340495,13022.729083270002,90.73844523000298,53455.05017928 2024-11-11,15:54:57.000,316,11042004,12365,0,1731340496,13022.836864229997,90.80188740000449,53455.05017928 2024-11-11,15:54:58.000,316,11042031,12645,0,1731340497,13022.884018399993,90.7877891399985,53455.05716640001 2024-11-11,15:54:59.000,316,11042033,12725,0,1731340498,13022.917699949998,90.7525434900017,53454.95934672001 2024-11-11,15:55:00.000,316,11042039,12525,0,1731340499,13022.978326739998,90.69615044999955,53455.03620504001 2024-11-11,15:55:01.000,316,11041965,12765,0,1731340500,13022.904227329993,90.67500306000147,53455.07114064 2024-11-11,15:55:02.000,316,11042002,12965,0,1731340501,13022.857073159998,90.6045117600006,53455.03620504001 2024-11-11,15:55:03.000,316,11042031,12485,0,1731340502,13022.708874340002,90.5410695899991,53455.00825656001 2024-11-11,15:55:04.000,316,11042024,12965,0,1731340503,13022.715610649997,90.57631524000317,53455.04319216 2024-11-11,15:55:05.000,316,11042006,12765,0,1731340504,13022.688665410002,90.5410695899991,53455.14101184 2024-11-11,15:55:06.000,316,11042079,12725,0,1731340505,13022.628038620001,90.46352915999887,53455.09908912 2024-11-11,15:55:07.000,316,11042043,12645,0,1731340506,13022.594357069996,90.31549742999778,53455.05716640001 2024-11-11,15:55:08.000,316,11042038,12525,0,1731340507,13022.547202900001,90.24500613000419,53455.064153520005 2024-11-11,15:55:09.000,316,11042018,12565,0,1731340508,13022.628038620001,90.20271135000075,53455.064153520005 2024-11-11,15:55:10.000,316,11042050,12645,0,1731340509,13022.769501130002,90.20976048000011,53455.09908912 2024-11-11,15:55:11.000,316,11042057,12525,0,1731340510,13022.931172569988,90.23795700000483,53455.12703760001 2024-11-11,15:55:12.000,316,11042035,12685,0,1731340511,13022.998535669998,90.18156396000268,53455.05716640001 2024-11-11,15:55:13.000,316,11042047,12445,0,1731340512,13023.092844009989,90.1604165700046,53455.113063360004 2024-11-11,15:55:14.000,316,11042019,12485,0,1731340513,13023.173679729989,90.13926917999925,53455.10607624001 2024-11-11,15:55:15.000,316,11041980,12645,0,1731340514,13023.187152349994,90.04058136000094,53455.092102 2024-11-11,15:55:16.000,316,11042067,12685,0,1731340515,13023.153470799989,89.9841883199988,53455.113063360004 2024-11-11,15:55:17.000,316,11042003,12605,0,1731340516,13023.126525559994,89.87845137000113,53455.113063360004 2024-11-11,15:55:18.000,316,11042019,12445,0,1731340517,13022.924436259993,89.77271442000347,53455.12703760001 2024-11-11,15:55:19.000,316,11042040,12685,0,1731340518,13022.782973749992,89.68107573000452,53455.14101184 2024-11-11,15:55:20.000,316,11042080,12645,0,1731340519,13022.587620760001,89.54009313000279,53455.07114064 2024-11-11,15:55:21.000,316,11042056,12845,0,1731340520,13022.459630869991,89.42730704999849,53455.04319216 2024-11-11,15:55:22.000,316,11042016,12725,0,1731340521,13022.40574039,89.37091401000362,53455.0222308 2024-11-11,15:55:23.000,316,11042043,12765,0,1731340522,13022.37879514999,89.29337358000339,53454.9523596 2024-11-11,15:55:24.000,316,11042025,12445,0,1731340523,13022.432685629996,89.18763662999845,53454.99428232 2024-11-11,15:55:25.000,316,11042021,12605,0,1731340524,13022.479839799991,89.13829272000294,53454.93838536001 2024-11-11,15:55:26.000,316,11042032,12485,0,1731340525,13022.547202900001,89.13124359000358,53454.90344976 2024-11-11,15:55:27.000,316,11042070,12645,0,1731340526,13022.601093379992,89.06780142000207,53454.87550128 2024-11-11,15:55:28.000,316,11041982,12485,0,1731340527,13022.681929099992,89.06075229000271,53454.798642960006 2024-11-11,15:55:29.000,316,11042045,12765,0,1731340528,13022.789710060002,89.08189968000079,53454.798642960006 2024-11-11,15:55:30.000,316,11042011,12605,0,1731340529,13022.823391609993,89.02550663999864,53454.76370736 2024-11-11,15:55:31.000,316,11042021,12805,0,1731340530,13022.809918990002,88.97616273000313,53454.79165584001 2024-11-11,15:55:32.000,316,11042055,12565,0,1731340531,13022.749292200002,88.84927839000011,53454.8126172 2024-11-11,15:55:33.000,316,11042024,12605,0,1731340532,13022.702138029992,88.6871484000003,53454.78466872 2024-11-11,15:55:34.000,316,11042020,12685,0,1731340533,13022.587620760001,88.60255884000071,53454.79165584001 2024-11-11,15:55:35.000,316,11042001,12765,0,1731340534,13022.540466589991,88.48272363000433,53454.74973312001 2024-11-11,15:55:36.000,316,11042075,12765,0,1731340535,13022.500048729991,88.37698667999939,53454.728771760005 2024-11-11,15:55:37.000,316,11042056,12725,0,1731340536,13022.412476699996,88.23600407999766,53454.7078104 2024-11-11,15:55:38.000,316,11042019,12845,0,1731340537,13022.31816835999,88.11616887000127,53454.728771760005 2024-11-11,15:55:39.000,316,11041993,12645,0,1731340538,13022.25754156999,88.01748105000297,53454.61697784 2024-11-11,15:55:40.000,316,11042053,12805,0,1731340539,13022.412476699996,87.8342036699978,53454.6379392 2024-11-11,15:55:41.000,316,11042062,12565,0,1731340540,13022.540466589991,87.79190889000165,53454.65890056 2024-11-11,15:55:42.000,316,11041999,12725,0,1731340541,13022.654983859997,87.72846672000014,53454.60300360001 2024-11-11,15:55:43.000,316,11042063,12805,0,1731340542,13022.803182679992,87.62977890000184,53454.609990720004 2024-11-11,15:55:44.000,316,11042016,12605,0,1731340543,13022.890754710003,87.62977890000184,53454.66588768 2024-11-11,15:55:45.000,316,11042078,12725,0,1731340544,13023.025480909993,87.58043498999905,53454.630952080006 2024-11-11,15:55:46.000,316,11042041,12445,0,1731340545,13023.052426149989,87.4887963000001,53454.66588768 2024-11-11,15:55:47.000,316,11042031,12805,0,1731340546,13022.985063049993,87.4253541299986,53454.7078104 2024-11-11,15:55:48.000,316,11042024,12645,0,1731340547,13022.958117809998,87.38305935000244,53454.67287480001 2024-11-11,15:55:49.000,316,11042085,12565,0,1731340548,13022.863809469993,87.28437153000414,53454.67287480001 2024-11-11,15:55:50.000,316,11042063,12885,0,1731340549,13022.681929099992,87.13633980000304,53454.68684904 2024-11-11,15:55:51.000,316,11042041,12605,0,1731340550,13022.526993970001,87.00240633000067,53454.7078104 2024-11-11,15:55:52.000,316,11042054,12685,0,1731340551,13022.392267769996,86.88962025000365,53454.6379392 2024-11-11,15:55:53.000,316,11042026,12725,0,1731340552,13022.31816835999,86.76978503999999,53454.65191344001 2024-11-11,15:55:54.000,316,11042072,12965,0,1731340553,13022.26427788,86.67814635000104,53454.568068 2024-11-11,15:55:55.000,316,11042011,12365,0,1731340554,13022.21712370999,86.72749026000383,53454.58902936 2024-11-11,15:55:56.000,316,11042033,12605,0,1731340555,13022.412476699996,86.73453939000319,53454.59601648 2024-11-11,15:55:57.000,316,11042046,12645,0,1731340556,13022.506785040001,86.6499498300036,53454.561080880005 2024-11-11,15:55:58.000,316,11042035,12805,0,1731340557,13022.547202900001,86.51601636000123,53454.54011952 2024-11-11,15:55:59.000,316,11042039,12845,0,1731340558,13022.526993970001,86.38913201999821,53454.58204224001 2024-11-11,15:56:00.000,316,11042022,12645,0,1731340559,13022.540466589991,86.26929681000183,53454.52614528 2024-11-11,15:56:01.000,316,11042053,12645,0,1731340560,13022.40574039,86.04372465000051,53454.561080880005 2024-11-11,15:56:02.000,316,11042047,12765,0,1731340561,13022.29795942999,85.87454553000134,53454.53313240001 2024-11-11,15:56:03.000,316,11042041,12325,0,1731340562,13022.1430243,85.72651380000025,53454.47723544 2024-11-11,15:56:04.000,316,11042007,12805,0,1731340563,13022.01503440999,85.60667859000387,53454.442299840004 2024-11-11,15:56:05.000,316,11042048,12285,0,1731340564,13021.887044519994,85.45159773000341,53454.43531272001 2024-11-11,15:56:06.000,316,11042029,12485,0,1731340565,13021.651273670002,85.27536948000488,53454.40037712 2024-11-11,15:56:07.000,316,11042047,12525,0,1731340566,13021.503074849992,85.14143601000251,53454.33749304001 2024-11-11,15:56:08.000,316,11042063,12765,0,1731340567,13021.442448059992,85.04979732000356,53454.30954456 2024-11-11,15:56:09.000,316,11042067,12525,0,1731340568,13021.388557580001,84.91586385000119,53454.26762184001 2024-11-11,15:56:10.000,316,11042027,12725,0,1731340569,13021.233622449996,84.77488124999945,53454.24666048001 2024-11-11,15:56:11.000,316,11042025,12525,0,1731340570,13021.09889624999,84.61275125999964,53454.15582792 2024-11-11,15:56:12.000,316,11042049,12605,0,1731340571,13021.112368869995,84.47881779000454,53454.19775064001 2024-11-11,15:56:13.000,316,11042022,12565,0,1731340572,13021.112368869995,84.40127736000431,53454.07198248001 2024-11-11,15:56:14.000,316,11042060,12965,0,1731340573,13021.13931410999,84.28144215000066,53454.07198248001 2024-11-11,15:56:15.000,316,11042097,12565,0,1731340574,13021.240358759991,84.16865607000364,53454.05102112001 2024-11-11,15:56:16.000,316,11042032,12765,0,1731340575,13021.280776619991,84.03472260000126,53454.07896960001 2024-11-11,15:56:17.000,316,11042005,12645,0,1731340576,13021.267304,83.95013304000167,53453.99512416 2024-11-11,15:56:18.000,316,11042016,12525,0,1731340577,13021.220149829991,83.90078912999888,53454.009098400005 2024-11-11,15:56:19.000,316,11042051,12605,0,1731340578,13021.240358759991,83.80915043999994,53453.99512416 2024-11-11,15:56:20.000,316,11042019,12685,0,1731340579,13021.22688614,83.74570826999843,53454.01608552 2024-11-11,15:56:21.000,316,11042015,12445,0,1731340580,13021.213413519996,83.60472567000397,53453.91127872001 2024-11-11,15:56:22.000,316,11042020,12725,0,1731340581,13021.15952303999,83.49898871999903,53453.91826584 2024-11-11,15:56:23.000,316,11042073,12565,0,1731340582,13021.03826945999,83.38620264000201,53453.85538176 2024-11-11,15:56:24.000,316,11042026,12765,0,1731340583,13021.011324219995,83.24522004000028,53453.85538176 2024-11-11,15:56:25.000,316,11041998,12445,0,1731340584,13021.02479684,83.13948309000261,53453.86236888001 2024-11-11,15:56:26.000,316,11042082,12605,0,1731340585,13021.051742079995,83.06194266000239,53453.82044616 2024-11-11,15:56:27.000,316,11042011,12445,0,1731340586,13021.10563256,83.04784440000367,53453.78551056001 2024-11-11,15:56:28.000,316,11042007,12605,0,1731340587,13021.20667721,83.0125987499996,53453.7296136 2024-11-11,15:56:29.000,316,11042011,12645,0,1731340588,13021.280776619991,82.93505831999937,53453.78551056001 2024-11-11,15:56:30.000,316,11042037,12805,0,1731340589,13021.274040309996,82.81522311000299,53453.7296136 2024-11-11,15:56:31.000,316,11042028,12645,0,1731340590,13021.361612339992,82.62489659999846,53453.69467800001 2024-11-11,15:56:32.000,316,11041968,12525,0,1731340591,13021.428975440002,82.50506139000208,53453.722626480005 2024-11-11,15:56:33.000,316,11042009,12565,0,1731340592,13021.402030199992,82.39932444000442,53453.68070376 2024-11-11,15:56:34.000,316,11042009,12765,0,1731340593,13021.348139720001,82.29358748999948,53453.70865224 2024-11-11,15:56:35.000,316,11042049,12765,0,1731340594,13021.267304,82.23719445000461,53453.66672952001 2024-11-11,15:56:36.000,316,11042018,12605,0,1731340595,13021.14605042,82.21604705999925,53453.61781968001 2024-11-11,15:56:37.000,316,11042041,12445,0,1731340596,13021.16625935,82.2089979299999,53453.61781968001 2024-11-11,15:56:38.000,316,11042007,12845,0,1731340597,13021.20667721,82.19489967000118,53453.603845440004 2024-11-11,15:56:39.000,316,11042061,12965,0,1731340598,13021.233622449996,82.23719445000461,53453.56192272 2024-11-11,15:56:40.000,316,11042062,12605,0,1731340599,13021.300985549991,82.25834184000269,53453.54794848001 2024-11-11,15:56:41.000,316,11041999,12845,0,1731340600,13021.435711749997,82.34293140000227,53453.52698712001 2024-11-11,15:56:42.000,316,11042051,12365,0,1731340601,13021.556965329997,82.47686487000465,53453.52698712001 2024-11-11,15:56:43.000,316,11041945,12605,0,1731340602,13021.738845699998,82.53325790999952,53453.54794848001 2024-11-11,15:56:44.000,316,11042053,12325,0,1731340603,13021.900517139999,82.57555269000295,53453.54794848001 2024-11-11,15:56:45.000,316,11041993,12685,0,1731340604,13021.967880239994,82.50506139000208,53453.54794848001 2024-11-11,15:56:46.000,316,11042094,12605,0,1731340605,13021.988089169994,82.47686487000465,53453.59685832001 2024-11-11,15:56:47.000,316,11042034,12645,0,1731340606,13022.008298099994,82.39227530999779,53453.4850644 2024-11-11,15:56:48.000,316,11042048,12685,0,1731340607,13021.913989759989,82.3217840100042,53453.53397424 2024-11-11,15:56:49.000,316,11042001,12405,0,1731340608,13021.900517139999,82.25129271000333,53453.54096136 2024-11-11,15:56:50.000,316,11041999,12525,0,1731340609,13021.873571899989,82.1737522800031,53453.57589696001 2024-11-11,15:56:51.000,316,11042030,12565,0,1731340610,13021.880308209998,82.08916272000351,53453.56192272 2024-11-11,15:56:52.000,316,11042041,12365,0,1731340611,13021.853362969989,81.99047489999793,53453.54794848001 2024-11-11,15:56:53.000,316,11042027,12565,0,1731340612,13021.785999869993,81.80719752000005,53453.49903864001 2024-11-11,15:56:54.000,316,11041997,12485,0,1731340613,13021.799472489998,81.70850970000174,53453.52698712001 2024-11-11,15:56:55.000,316,11042013,12965,0,1731340614,13021.826417729993,81.55342884000129,53453.49903864001 2024-11-11,15:56:56.000,316,11042008,12725,0,1731340615,13021.860099279998,81.44769189000363,53453.45012880001 2024-11-11,15:56:57.000,316,11041967,12565,0,1731340616,13021.880308209998,81.41949536999891,53453.45012880001 2024-11-11,15:56:58.000,316,11041984,12605,0,1731340617,13021.954407619989,81.3701514600034,53453.4151932 2024-11-11,15:56:59.000,316,11042027,12685,0,1731340618,13021.940934999999,81.29261103000317,53453.40121896001 2024-11-11,15:57:00.000,316,11042013,12645,0,1731340619,13021.920726069999,81.20802147000359,53453.40121896001 2024-11-11,15:57:01.000,316,11041989,12685,0,1731340620,13021.927462379994,81.16572669000016,53453.40820608001 2024-11-11,15:57:02.000,316,11041968,12805,0,1731340621,13021.812945109989,81.1586775600008,53453.42218032 2024-11-11,15:57:03.000,316,11041998,12885,0,1731340622,13021.819681419998,81.07408800000121,53453.39423184 2024-11-11,15:57:04.000,316,11041998,12765,0,1731340623,13021.745582009993,81.07408800000121,53453.38025760001 2024-11-11,15:57:05.000,316,11042021,12565,0,1731340624,13021.785999869993,81.13048104000336,53453.338334880005 2024-11-11,15:57:06.000,316,11042048,12605,0,1731340625,13021.833154039989,81.11638278000464,53453.33134776001 2024-11-11,15:57:07.000,316,11042004,12605,0,1731340626,13021.765790939993,81.14457930000208,53453.30339928 2024-11-11,15:57:08.000,316,11042049,12605,0,1731340627,13021.839890349998,81.109333649998,53453.31038640001 2024-11-11,15:57:09.000,316,11042028,12645,0,1731340628,13021.954407619989,81.07408800000121,53453.31737352 2024-11-11,15:57:10.000,316,11042014,12805,0,1731340629,13021.988089169994,80.96130192000419,53453.36628336 2024-11-11,15:57:11.000,316,11041983,12605,0,1731340630,13022.05545226999,80.82736845000181,53453.30339928 2024-11-11,15:57:12.000,316,11041969,12525,0,1731340631,13022.06218858,80.8132701900031,53453.30339928 2024-11-11,15:57:13.000,316,11042001,12685,0,1731340632,13022.11607905999,80.72163150000415,53453.37327048 2024-11-11,15:57:14.000,316,11041977,12645,0,1731340633,13022.230596329995,80.72868063000351,53453.37327048 2024-11-11,15:57:15.000,316,11042006,12645,0,1731340634,13022.250805259995,80.67933672000072,53453.39423184 2024-11-11,15:57:16.000,316,11042010,12365,0,1731340635,13022.190178469995,80.63704194000456,53453.387244720005 2024-11-11,15:57:17.000,316,11042011,12805,0,1731340636,13022.169969539995,80.60884541999985,53453.49205152 2024-11-11,15:57:18.000,316,11042009,12685,0,1731340637,13022.109342749995,80.50310847000219,53453.40820608001 2024-11-11,15:57:19.000,316,11041966,12525,0,1731340638,13022.001561789999,80.44671543000004,53453.4151932 2024-11-11,15:57:20.000,316,11042036,12485,0,1731340639,13021.967880239994,80.46786281999812,53453.4151932 2024-11-11,15:57:21.000,316,11042048,12605,0,1731340640,13022.04197965,80.4537645599994,53453.42916744001 2024-11-11,15:57:22.000,316,11042017,12965,0,1731340641,13022.05545226999,80.48196108000411,53453.436154560004 2024-11-11,15:57:23.000,316,11042019,12685,0,1731340642,13022.001561789999,80.43966630000068,53453.40820608001 2024-11-11,15:57:24.000,316,11042000,12445,0,1731340643,13022.03524333999,80.38327325999853,53453.42218032 2024-11-11,15:57:25.000,316,11042020,12605,0,1731340644,13022.008298099994,80.29868369999895,53453.387244720005 2024-11-11,15:57:26.000,316,11041991,12565,0,1731340645,13021.988089169994,80.22114326999872,53453.4151932 2024-11-11,15:57:27.000,316,11042003,13045,0,1731340646,13021.893780829989,80.19294675000128,53453.42916744001 2024-11-11,15:57:28.000,316,11042029,12525,0,1731340647,13021.833154039989,80.18589762000192,53453.37327048 2024-11-11,15:57:29.000,316,11041987,12565,0,1731340648,13021.732109389988,80.13655370999913,53453.36628336 2024-11-11,15:57:30.000,316,11042005,12365,0,1731340649,13021.610855810002,80.1083571900017,53453.345322 2024-11-11,15:57:31.000,316,11041986,12645,0,1731340650,13021.536756399997,80.12950457999978,53453.31737352 2024-11-11,15:57:32.000,316,11041997,12605,0,1731340651,13021.489602230002,80.15065196999785,53453.35230912 2024-11-11,15:57:33.000,316,11042020,12605,0,1731340652,13021.462656989992,80.08016067000426,53453.24051520001 2024-11-11,15:57:34.000,316,11042000,12525,0,1731340653,13021.395293889997,79.9603254600006,53453.23352808001 2024-11-11,15:57:35.000,316,11042037,12605,0,1731340654,13021.287512930001,79.84753938000358,53453.219553840005 2024-11-11,15:57:36.000,316,11042042,13125,0,1731340655,13021.220149829991,79.76999895000336,53453.14968264 2024-11-11,15:57:37.000,316,11042035,12725,0,1731340656,13021.172995659996,79.68540939000377,53453.100772800004 2024-11-11,15:57:38.000,316,11042010,12725,0,1731340657,13021.18646828,79.60786896000354,53453.09378568001 2024-11-11,15:57:39.000,316,11042065,12565,0,1731340658,13021.13931410999,79.47393549000117,53453.03788872 2024-11-11,15:57:40.000,316,11041981,12685,0,1731340659,13021.08542363,79.41049331999966,53453.06583720001 2024-11-11,15:57:41.000,316,11042065,12845,0,1731340660,13021.07868731999,79.3681985400035,53453.02391448001 2024-11-11,15:57:42.000,316,11042057,12605,0,1731340661,13021.011324219995,79.33295288999943,53452.99596600001 2024-11-11,15:57:43.000,316,11041985,12685,0,1731340662,13020.94396112,79.33295288999943,53452.954043280006 2024-11-11,15:57:44.000,316,11041998,13045,0,1731340663,13020.910279569995,79.31885463000071,53452.9610304 2024-11-11,15:57:45.000,316,11042024,12405,0,1731340664,13020.83618015999,79.26951071999792,53452.90513344001 2024-11-11,15:57:46.000,316,11042026,12725,0,1731340665,13020.714926579989,79.24131420000049,53452.84923648 2024-11-11,15:57:47.000,316,11042018,12685,0,1731340666,13020.620618239998,79.22721594000177,53452.82827512001 2024-11-11,15:57:48.000,316,11042024,12845,0,1731340667,13020.627354549993,79.10738072999811,53452.80032664 2024-11-11,15:57:49.000,316,11041987,12725,0,1731340668,13020.714926579989,79.01574203999917,53452.72346832 2024-11-11,15:57:50.000,316,11042006,12485,0,1731340669,13020.77555336999,78.93820160999894,53452.77237816 2024-11-11,15:57:51.000,316,11042007,12965,0,1731340670,13020.8631254,78.80426814000384,53452.716481200005 2024-11-11,15:57:52.000,316,11042028,12645,0,1731340671,13020.8631254,78.66328554000211,53452.66058424001 2024-11-11,15:57:53.000,316,11042000,12805,0,1731340672,13020.910279569995,78.58574511000188,53452.667571360005 2024-11-11,15:57:54.000,316,11042029,12365,0,1731340673,13020.8631254,78.50820468000165,53452.64661 2024-11-11,15:57:55.000,316,11041989,12605,0,1731340674,13020.75534443999,78.49410642000294,53452.68853272001 2024-11-11,15:57:56.000,316,11042006,12805,0,1731340675,13020.634090859989,78.54345032999845,53452.63263576 2024-11-11,15:57:57.000,316,11042028,12565,0,1731340676,13020.586936689993,78.53640119999909,53452.59071304001 2024-11-11,15:57:58.000,316,11042005,12685,0,1731340677,13020.465683109993,78.51525381000101,53452.5767388 2024-11-11,15:57:59.000,316,11042000,12805,0,1731340678,13020.391583700002,78.55049945999781,53452.58372592 2024-11-11,15:58:00.000,316,11042050,12605,0,1731340679,13020.378111079997,78.46590989999822,53452.54180320001 2024-11-11,15:58:01.000,316,11042004,12725,0,1731340680,13020.391583700002,78.45886076999886,53452.47891912 2024-11-11,15:58:02.000,316,11042038,12605,0,1731340681,13020.411792630002,78.50820468000165,53452.52084184001 2024-11-11,15:58:03.000,316,11041949,12925,0,1731340682,13020.492628350003,78.53640119999909,53452.430009280004 2024-11-11,15:58:04.000,316,11042024,12885,0,1731340683,13020.533046209988,78.48705729000358,53452.450970640006 2024-11-11,15:58:05.000,316,11042000,12605,0,1731340684,13020.472419420003,78.48000816000422,53452.45795776 2024-11-11,15:58:06.000,316,11042006,12525,0,1731340685,13020.384847389993,78.49410642000294,53452.44398352001 2024-11-11,15:58:07.000,316,11042028,12885,0,1731340686,13020.277066429997,78.48705729000358,53452.47193200001 2024-11-11,15:58:08.000,316,11042001,12605,0,1731340687,13020.169285470001,78.48000816000422,53452.45795776 2024-11-11,15:58:09.000,316,11041999,12765,0,1731340688,13020.014350339996,78.4518116399995,53452.37411232001 2024-11-11,15:58:10.000,316,11042028,12685,0,1731340689,13019.94025092999,78.40246773000399,53452.36013808 2024-11-11,15:58:11.000,316,11042007,12645,0,1731340690,13019.812261039995,78.3178781700044,53452.29026688 2024-11-11,15:58:12.000,316,11042000,12525,0,1731340691,13019.76510687,78.24738687000354,53452.262318400004 2024-11-11,15:58:13.000,316,11042035,12805,0,1731340692,13019.66406222,78.19804296000075,53452.23436992001 2024-11-11,15:58:14.000,316,11042029,12645,0,1731340693,13019.61690804999,78.09230601000309,53452.164498720005 2024-11-11,15:58:15.000,316,11041969,12725,0,1731340694,13019.569753879994,78.09935514000244,53452.12956312 2024-11-11,15:58:16.000,316,11042033,12605,0,1731340695,13019.569753879994,78.07820775000437,53452.07366616 2024-11-11,15:58:17.000,316,11042028,12565,0,1731340696,13019.59669911999,78.02886384000158,53452.08065328 2024-11-11,15:58:18.000,316,11041999,12645,0,1731340697,13019.589962809994,77.96542167000007,53452.045717680005 2024-11-11,15:58:19.000,316,11042021,12765,0,1731340698,13019.563017569999,77.91607776000455,53452.03873056001 2024-11-11,15:58:20.000,316,11042030,12645,0,1731340699,13019.589962809994,77.92312689000391,53452.03873056001 2024-11-11,15:58:21.000,316,11042005,12525,0,1731340700,13019.475445539989,77.8949303699992,53452.03174344 2024-11-11,15:58:22.000,316,11042008,12485,0,1731340701,13019.421555059998,77.88788123999984,53451.94091088001 2024-11-11,15:58:23.000,316,11042036,12645,0,1731340702,13019.307037789993,77.87378298000112,53451.926936640004 2024-11-11,15:58:24.000,316,11041980,12685,0,1731340703,13019.212729450002,77.91607776000455,53451.878026800005 2024-11-11,15:58:25.000,316,11042056,12525,0,1731340704,13019.084739559992,77.87378298000112,53451.85007832001 2024-11-11,15:58:26.000,316,11042038,12765,0,1731340705,13018.983694909992,77.8596847200024,53451.83610408 2024-11-11,15:58:27.000,316,11041955,12605,0,1731340706,13018.963485979992,77.87378298000112,53451.780207120006 2024-11-11,15:58:28.000,316,11042026,12565,0,1731340707,13018.990431220001,77.8314881999977,53451.7382844 2024-11-11,15:58:29.000,316,11042014,12725,0,1731340708,13019.044321699992,77.84558646000369,53451.68937456 2024-11-11,15:58:30.000,316,11042036,12805,0,1731340709,13019.071266940002,77.80329168000026,53451.710335920005 2024-11-11,15:58:31.000,316,11041993,12725,0,1731340710,13019.118421109997,77.6975547300026,53451.70334880001 2024-11-11,15:58:32.000,316,11041987,12725,0,1731340711,13019.205993139993,77.59181777999765,53451.68238744001 2024-11-11,15:58:33.000,316,11042014,12725,0,1731340712,13019.172311590002,77.44378605000384,53451.70334880001 2024-11-11,15:58:34.000,316,11042013,12605,0,1731340713,13019.185784209993,77.36624562000361,53451.64745184 2024-11-11,15:58:35.000,316,11042048,12765,0,1731340714,13019.118421109997,77.3028034500021,53451.64046472 2024-11-11,15:58:36.000,316,11042021,12885,0,1731340715,13019.044321699992,77.26050866999867,53451.64046472 2024-11-11,15:58:37.000,316,11042007,12965,0,1731340716,13018.923068119992,77.21821389000252,53451.60552912001 2024-11-11,15:58:38.000,316,11042017,12965,0,1731340717,13018.822023469991,77.13362433000293,53451.598542 2024-11-11,15:58:39.000,316,11042043,12725,0,1731340718,13018.76813299,76.99969086000056,53451.598542 2024-11-11,15:58:40.000,316,11041993,12565,0,1731340719,13018.72097881999,76.90100304000225,53451.612516240006 2024-11-11,15:58:41.000,316,11042049,12525,0,1731340720,13018.70076988999,76.88690478000353,53451.56360640001 2024-11-11,15:58:42.000,316,11042002,12645,0,1731340721,13018.714242509996,76.85870825999882,53451.55661928001 2024-11-11,15:58:43.000,316,11042048,12645,0,1731340722,13018.774869299996,76.7811678299986,53451.50770944 2024-11-11,15:58:44.000,316,11042006,13045,0,1731340723,13018.754660369996,76.76706956999988,53451.5286708 2024-11-11,15:58:45.000,316,11042074,12685,0,1731340724,13018.754660369996,76.79526609000459,53451.542645040005 2024-11-11,15:58:46.000,316,11042044,12725,0,1731340725,13018.80855085,76.77411869999924,53451.48674808001 2024-11-11,15:58:47.000,316,11041982,12845,0,1731340726,13018.862441329991,76.77411869999924,53451.47277384 2024-11-11,15:58:48.000,316,11042055,12765,0,1731340727,13018.815287159996,76.73182392000308,53451.48674808001 2024-11-11,15:58:49.000,316,11042057,12805,0,1731340728,13018.923068119992,76.71067652999773,53451.5286708 2024-11-11,15:58:50.000,316,11042048,12765,0,1731340729,13018.889386570001,76.66838175000157,53451.5286708 2024-11-11,15:58:51.000,316,11042036,12725,0,1731340730,13018.902859189991,76.70362739999837,53451.493735200005 2024-11-11,15:58:52.000,316,11041994,12885,0,1731340731,13018.983694909992,76.73887305000244,53451.48674808001 2024-11-11,15:58:53.000,316,11042027,12645,0,1731340732,13019.024112769992,76.66133262000221,53451.48674808001 2024-11-11,15:58:54.000,316,11042051,12565,0,1731340733,13018.990431220001,76.59084132000135,53451.50072232 2024-11-11,15:58:55.000,316,11042063,12805,0,1731340734,13019.051058010002,76.55559567000455,53451.47277384 2024-11-11,15:58:56.000,316,11042018,12685,0,1731340735,13019.064530629992,76.44280959000025,53451.493735200005 2024-11-11,15:58:57.000,316,11042049,12805,0,1731340736,13019.024112769992,76.37231828999938,53451.51469656001 2024-11-11,15:58:58.000,316,11042048,12605,0,1731340737,13018.990431220001,76.24543395000364,53451.50072232 2024-11-11,15:58:59.000,316,11042052,12725,0,1731340738,13018.970222290001,76.17494265000278,53451.493735200005 2024-11-11,15:59:00.000,316,11042065,12805,0,1731340739,13018.943277049992,76.09740222000255,53451.53565792001 2024-11-11,15:59:01.000,316,11042027,12765,0,1731340740,13018.889386570001,75.9775670099989,53451.47976096 2024-11-11,15:59:02.000,316,11042010,12605,0,1731340741,13018.842232399991,75.90707570999803,53451.48674808001 2024-11-11,15:59:03.000,316,11042018,12925,0,1731340742,13018.76813299,75.8436335400038,53451.48674808001 2024-11-11,15:59:04.000,316,11042030,12725,0,1731340743,13018.74118774999,75.8295352799978,53451.43783824001 2024-11-11,15:59:05.000,316,11042080,12605,0,1731340744,13018.7075062,75.78019137000229,53451.45181248 2024-11-11,15:59:06.000,316,11042055,12605,0,1731340745,13018.74792406,75.68855268000334,53451.39591552001 2024-11-11,15:59:07.000,316,11042027,12845,0,1731340746,13018.7075062,75.6956018100027,53451.40988976 2024-11-11,15:59:08.000,316,11042050,12645,0,1731340747,13018.68056095999,75.5828157299984,53451.36097992 2024-11-11,15:59:09.000,316,11042051,12725,0,1731340748,13018.66708834,75.4841279100001,53451.38892840001 2024-11-11,15:59:10.000,316,11042019,12765,0,1731340749,13018.56604369,75.42068573999859,53451.3539928 2024-11-11,15:59:11.000,316,11042060,12765,0,1731340750,13018.491944279995,75.35019443999772,53451.3539928 2024-11-11,15:59:12.000,316,11042042,12565,0,1731340751,13018.390899629994,75.32199792000029,53451.31905720001 2024-11-11,15:59:13.000,316,11042003,12885,0,1731340752,13018.390899629994,75.34314530999836,53451.30508296 2024-11-11,15:59:14.000,316,11042088,12845,0,1731340753,13018.330272839994,75.25150661999942,53451.277134480006 2024-11-11,15:59:15.000,316,11042026,12485,0,1731340754,13018.289854979994,75.15281880000111,53451.19328904 2024-11-11,15:59:16.000,316,11042050,12565,0,1731340755,13018.249437119994,75.09642575999897,53451.20027616001 2024-11-11,15:59:17.000,316,11042060,12925,0,1731340756,13018.276382359989,75.06822924000153,53451.22822464001 2024-11-11,15:59:18.000,316,11042034,12965,0,1731340757,13018.31680021999,74.9554431600045,53451.16534056 2024-11-11,15:59:19.000,316,11042037,12485,0,1731340758,13018.283118669999,74.86380446999829,53451.16534056 2024-11-11,15:59:20.000,316,11042063,12645,0,1731340759,13018.249437119994,74.76511664999998,53451.20027616001 2024-11-11,15:59:21.000,316,11042037,12765,0,1731340760,13018.188810329993,74.75101839000126,53451.207263280005 2024-11-11,15:59:22.000,316,11042039,12805,0,1731340761,13018.114710919988,74.70167447999847,53451.17232768 2024-11-11,15:59:23.000,316,11042031,12685,0,1731340762,13018.067556749993,74.7439692600019,53451.12341784 2024-11-11,15:59:24.000,316,11042054,12405,0,1731340763,13018.067556749993,74.75101839000126,53451.05354664001 2024-11-11,15:59:25.000,316,11042052,12365,0,1731340764,13018.094501989988,74.65937970000232,53451.04655952 2024-11-11,15:59:26.000,316,11042058,12765,0,1731340765,13018.067556749993,74.4972497100025,53451.08149512001 2024-11-11,15:59:27.000,316,11042063,12645,0,1731340766,13018.020402579998,74.433807540001,53451.06752088 2024-11-11,15:59:28.000,316,11042086,12765,0,1731340767,13017.986721029993,74.3351197200027,53450.9697012 2024-11-11,15:59:29.000,316,11042038,12565,0,1731340768,13017.993457340002,74.25053016000311,53450.94873984 2024-11-11,15:59:30.000,316,11042027,12645,0,1731340769,13017.966512099993,74.16594060000352,53450.99764968 2024-11-11,15:59:31.000,316,11042020,12765,0,1731340770,13017.912621620002,74.18003886000224,53450.91380424001 2024-11-11,15:59:32.000,316,11042031,12805,0,1731340771,13017.872203760002,74.20118625000032,53450.95572696 2024-11-11,15:59:33.000,316,11042011,12805,0,1731340772,13017.932830550002,74.18003886000224,53450.91380424001 2024-11-11,15:59:34.000,316,11042044,12805,0,1731340773,13017.926094239992,74.11659669000073,53450.89983 2024-11-11,15:59:35.000,316,11042053,12805,0,1731340774,13017.858731139997,74.09544930000266,53450.95572696 2024-11-11,15:59:36.000,316,11041981,12765,0,1731340775,13017.858731139997,74.03200713000115,53450.941752720006 2024-11-11,15:59:37.000,316,11042015,12965,0,1731340776,13017.851994830002,73.98266321999836,53450.88585576001 2024-11-11,15:59:38.000,316,11042052,12605,0,1731340777,13017.791368040002,73.94741757000156,53450.80899744 2024-11-11,15:59:39.000,316,11042036,12765,0,1731340778,13017.703796009991,73.82053322999855,53450.83694592 2024-11-11,15:59:40.000,316,11042021,12845,0,1731340779,13017.575806119996,73.7288945399996,53450.774061840006 2024-11-11,15:59:41.000,316,11041990,12605,0,1731340780,13017.46128884999,73.66545236999809,53450.74611336001 2024-11-11,15:59:42.000,316,11042035,12725,0,1731340781,13017.31982633999,73.62315759000194,53450.704190640005 2024-11-11,15:59:43.000,316,11042049,12485,0,1731340782,13017.19857275999,73.6302067200013,53450.62733232001 2024-11-11,15:59:44.000,316,11042079,12605,0,1731340783,13017.131209659994,73.62315759000194,53450.64130656 2024-11-11,15:59:45.000,316,11042012,12525,0,1731340784,13017.124473349999,73.57381367999915,53450.655280800005 2024-11-11,15:59:46.000,316,11042076,12805,0,1731340785,13017.077319179989,73.46807673000148,53450.6203452 2024-11-11,15:59:47.000,316,11042063,12605,0,1731340786,13016.989747149993,73.42578194999805,53450.59239672 2024-11-11,15:59:48.000,316,11042041,12805,0,1731340787,13017.003219769998,73.35529065000446,53450.55047400001 2024-11-11,15:59:49.000,316,11042073,12765,0,1731340788,13016.989747149993,73.24955369999952,53450.487589920005 2024-11-11,15:59:50.000,316,11042025,12365,0,1731340789,13016.929120359993,73.10857109999779,53450.45265432 2024-11-11,15:59:51.000,316,11042055,12765,0,1731340790,13016.915647739988,73.00283415000013,53450.46662856 2024-11-11,15:59:52.000,316,11042022,12685,0,1731340791,13016.881966189998,72.96758850000333,53450.375796 2024-11-11,15:59:53.000,316,11042019,12885,0,1731340792,13016.801130469998,72.95349024000461,53450.38278312001 2024-11-11,15:59:54.000,316,11042009,12765,0,1731340793,13016.753976300002,72.86890067999775,53450.35483464 2024-11-11,15:59:55.000,316,11041987,12685,0,1731340794,13016.740503679997,72.8266059000016,53450.35483464 2024-11-11,15:59:56.000,316,11042068,12605,0,1731340795,13016.740503679997,72.73496721000265,53450.35483464 2024-11-11,15:59:57.000,316,11042058,12645,0,1731340796,13016.774185230002,72.62923025999771,53450.375796 2024-11-11,15:59:58.000,316,11042029,12285,0,1731340797,13016.700085819997,72.60103374000028,53450.26400208001 2024-11-11,15:59:59.000,316,11042069,12765,0,1731340798,13016.686613199992,72.55168983000476,53450.250027840004 2024-11-11,16:00:00.000,316,11042036,12485,0,1731340799,13016.700085819997,72.50939505000133,53450.27797632 2024-11-11,16:00:01.000,316,11042029,12525,0,1731340800,13016.693349510002,72.50234592000197,53450.24304072001 2024-11-11,16:00:02.000,316,11041985,12445,0,1731340801,13016.686613199992,72.55873896000412,53450.201118000004 2024-11-11,16:00:03.000,316,11042031,12285,0,1731340802,13016.740503679997,72.615131999999,53450.201118000004 2024-11-11,16:00:04.000,316,11042003,12565,0,1731340803,13016.659667959997,72.62218112999835,53450.13823392 2024-11-11,16:00:05.000,316,11042027,12605,0,1731340804,13016.659667959997,72.615131999999,53450.1312468 2024-11-11,16:00:06.000,316,11042011,12405,0,1731340805,13016.632722720002,72.55168983000476,53450.103298320006 2024-11-11,16:00:07.000,316,11042011,12565,0,1731340806,13016.585568549992,72.50234592000197,53450.08932408 2024-11-11,16:00:08.000,316,11042049,12605,0,1731340807,13016.538414379997,72.50234592000197,53450.08932408 2024-11-11,16:00:09.000,316,11042081,12685,0,1731340808,13016.484523899991,72.48824766000325,53450.07534984001 2024-11-11,16:00:10.000,316,11042034,12365,0,1731340809,13016.457578659996,72.45300200999918,53450.04740136001 2024-11-11,16:00:11.000,316,11042013,12845,0,1731340810,13016.403688179991,72.3684124499996,53450.04041424 2024-11-11,16:00:12.000,316,11042022,12805,0,1731340811,13016.383479249991,72.38955983999767,53449.94958168 2024-11-11,16:00:13.000,316,11042073,12685,0,1731340812,13016.383479249991,72.3684124499996,53450.01246576 2024-11-11,16:00:14.000,316,11042040,12725,0,1731340813,13016.383479249991,72.25562637000257,53449.984517280005 2024-11-11,16:00:15.000,316,11042030,12725,0,1731340814,13016.383479249991,72.24152811000386,53449.92862032001 2024-11-11,16:00:16.000,316,11042015,12605,0,1731340815,13016.376742939996,72.24857724000321,53449.89368472 2024-11-11,16:00:17.000,316,11042046,12685,0,1731340816,13016.437369729996,72.2203807199985,53449.914646080004 2024-11-11,16:00:18.000,316,11042012,12605,0,1731340817,13016.437369729996,72.24152811000386,53449.935607440006 2024-11-11,16:00:19.000,316,11042071,12645,0,1731340818,13016.417160799996,72.24857724000321,53449.90067184 2024-11-11,16:00:20.000,316,11042038,12445,0,1731340819,13016.423897109991,72.25562637000257,53449.94259456 2024-11-11,16:00:21.000,316,11042035,12525,0,1731340820,13016.383479249991,72.29087201999937,53449.90765896001 2024-11-11,16:00:22.000,316,11042003,12725,0,1731340821,13016.403688179991,72.27677376000065,53449.83778776001 2024-11-11,16:00:23.000,316,11042022,12845,0,1731340822,13016.403688179991,72.24152811000386,53449.89368472 2024-11-11,16:00:24.000,316,11042052,12845,0,1731340823,13016.336325079996,72.19923333000042,53449.83778776001 2024-11-11,16:00:25.000,316,11042034,12605,0,1731340824,13016.336325079996,72.19218420000107,53449.851762 2024-11-11,16:00:26.000,316,11042009,12445,0,1731340825,13016.336325079996,72.17808594000235,53449.851762 2024-11-11,16:00:27.000,316,11042024,12765,0,1731340826,13016.295907219996,72.17808594000235,53449.83080064 2024-11-11,16:00:28.000,316,11042029,12565,0,1731340827,13016.30937984,72.19218420000107,53449.82381352 2024-11-11,16:00:29.000,316,11042080,12365,0,1731340828,13016.32285245999,72.2203807199985,53449.816826400005 2024-11-11,16:00:30.000,316,11042049,12845,0,1731340829,13016.3497977,72.24857724000321,53449.84477488 2024-11-11,16:00:31.000,316,11042016,12725,0,1731340830,13016.41042449,72.24857724000321,53449.83080064 2024-11-11,16:00:32.000,316,11042016,12645,0,1731340831,13016.423897109991,72.21333158999914,53449.83778776001 2024-11-11,16:00:33.000,316,11042071,12925,0,1731340832,13016.471051280001,72.17103681000299,53449.90067184 2024-11-11,16:00:34.000,316,11042045,12645,0,1731340833,13016.484523899991,72.09349638000276,53449.87272336 2024-11-11,16:00:35.000,316,11042077,12725,0,1731340834,13016.491260210001,71.98775942999782,53449.90765896001 2024-11-11,16:00:36.000,316,11042029,12365,0,1731340835,13016.511469140001,71.95956291000039,53449.851762 2024-11-11,16:00:37.000,316,11042064,12525,0,1731340836,13016.605777479992,71.91726813000423,53449.92862032001 2024-11-11,16:00:38.000,316,11042065,12765,0,1731340837,13016.639459029997,71.93136639000295,53449.85874912001 2024-11-11,16:00:39.000,316,11042071,12565,0,1731340838,13016.632722720002,71.89612073999888,53449.92862032001 2024-11-11,16:00:40.000,316,11042055,12725,0,1731340839,13016.592304860002,71.90316986999824,53449.87272336 2024-11-11,16:00:41.000,316,11042044,12845,0,1731340840,13016.585568549992,71.86792422000144,53449.914646080004 2024-11-11,16:00:42.000,316,11042094,12605,0,1731340841,13016.497996519996,71.84677683000336,53449.9216332 2024-11-11,16:00:43.000,316,11042045,12525,0,1731340842,13016.444106039991,71.85382596000272,53449.914646080004 2024-11-11,16:00:44.000,316,11042031,12885,0,1731340843,13016.403688179991,71.82562943999801,53449.89368472 2024-11-11,16:00:45.000,316,11042045,12805,0,1731340844,13016.437369729996,71.78333466000186,53449.9216332 2024-11-11,16:00:46.000,316,11042026,12605,0,1731340845,13016.39021556,71.76923640000314,53449.92862032001 2024-11-11,16:00:47.000,316,11042034,12445,0,1731340846,13016.41042449,71.76923640000314,53449.886697600006 2024-11-11,16:00:48.000,316,11042057,12765,0,1731340847,13016.363270319991,71.73399074999907,53449.914646080004 2024-11-11,16:00:49.000,316,11042072,12805,0,1731340848,13016.37000663,71.76218727000378,53449.97054304 2024-11-11,16:00:50.000,316,11042014,12605,0,1731340849,13016.356534009996,71.74103987999843,53449.96355592 2024-11-11,16:00:51.000,316,11042054,12765,0,1731340850,13016.30264352999,71.75513814000442,53449.95656880001 2024-11-11,16:00:52.000,316,11042052,12685,0,1731340851,13016.316116149996,71.76923640000314,53449.9216332 2024-11-11,16:00:53.000,316,11042050,12805,0,1731340852,13016.26896198,71.83267857000465,53449.92862032001 2024-11-11,16:00:54.000,316,11042043,12445,0,1731340853,13016.26222566999,71.86087509000208,53449.94958168 2024-11-11,16:00:55.000,316,11042040,12685,0,1731340854,13016.24875305,71.93841552000231,53449.97054304 2024-11-11,16:00:56.000,316,11042053,12645,0,1731340855,13016.275698289995,71.95251378000103,53449.97054304 2024-11-11,16:00:57.000,316,11042038,12485,0,1731340856,13016.20159887999,71.88907160999952,53449.914646080004 2024-11-11,16:00:58.000,316,11042067,12725,0,1731340857,13016.16791733,71.84677683000336,53449.914646080004 2024-11-11,16:00:59.000,316,11042055,12645,0,1731340858,13016.275698289995,71.84677683000336,53450.01246576 2024-11-11,16:01:00.000,316,11042040,12805,0,1731340859,13016.30937984,71.84677683000336,53449.984517280005 2024-11-11,16:01:01.000,316,11042034,12725,0,1731340860,13016.437369729996,71.81153117999929,53450.02644000001 2024-11-11,16:01:02.000,316,11042035,12645,0,1731340861,13016.545150689992,71.79743292000057,53450.04041424 2024-11-11,16:01:03.000,316,11042071,12765,0,1731340862,13016.605777479992,71.74808900999778,53450.054388480006 2024-11-11,16:01:04.000,316,11042030,12645,0,1731340863,13016.612513790002,71.75513814000442,53450.103298320006 2024-11-11,16:01:05.000,316,11042057,12725,0,1731340864,13016.599041169997,71.70579423000163,53450.11727256 2024-11-11,16:01:06.000,316,11042058,12525,0,1731340865,13016.585568549992,71.71989249000035,53450.082336960004 2024-11-11,16:01:07.000,316,11042078,12725,0,1731340866,13016.605777479992,71.65645031999884,53450.07534984001 2024-11-11,16:01:08.000,316,11042046,12485,0,1731340867,13016.524941759992,71.59300815000461,53450.14522104001 2024-11-11,16:01:09.000,316,11042008,12725,0,1731340868,13016.504732829992,71.58595901999797,53450.1661824 2024-11-11,16:01:10.000,316,11042078,12325,0,1731340869,13016.497996519996,71.52251685000374,53450.19413088001 2024-11-11,16:01:11.000,316,11042092,12805,0,1731340870,13016.396951869996,71.42382902999816,53450.1661824 2024-11-11,16:01:12.000,316,11042025,12565,0,1731340871,13016.383479249991,71.35333773000457,53450.17316952001 2024-11-11,16:01:13.000,316,11042103,12445,0,1731340872,13016.457578659996,71.26169903999835,53450.24304072001 2024-11-11,16:01:14.000,316,11042054,12725,0,1731340873,13016.423897109991,71.19120774000476,53450.25701496 2024-11-11,16:01:15.000,316,11042065,12885,0,1731340874,13016.437369729996,71.14186383000197,53450.2360536 2024-11-11,16:01:16.000,316,11042000,12885,0,1731340875,13016.464314969991,71.02202861999831,53450.26400208001 2024-11-11,16:01:17.000,316,11042039,12845,0,1731340876,13016.471051280001,70.97973384000215,53450.27797632 2024-11-11,16:01:18.000,316,11042022,12765,0,1731340877,13016.417160799996,70.86694775999786,53450.28496344 2024-11-11,16:01:19.000,316,11042071,12725,0,1731340878,13016.403688179991,70.84580036999978,53450.29893768 2024-11-11,16:01:20.000,316,11042070,12525,0,1731340879,13016.39021556,70.74711255000148,53450.2360536 2024-11-11,16:01:21.000,316,11042021,12605,0,1731340880,13016.3497977,70.65547386000253,53450.26400208001 2024-11-11,16:01:22.000,316,11041987,12645,0,1731340881,13016.32958877,70.58498256000166,53450.28496344 2024-11-11,16:01:23.000,316,11041982,12685,0,1731340882,13016.336325079996,70.47219648000464,53450.27797632 2024-11-11,16:01:24.000,316,11042001,12365,0,1731340883,13016.336325079996,70.38760691999778,53450.222079360006 2024-11-11,16:01:25.000,316,11042022,12605,0,1731340884,13016.32958877,70.33826301000227,53450.31291192001 2024-11-11,16:01:26.000,316,11042016,12605,0,1731340885,13016.356534009996,70.2677717100014,53450.250027840004 2024-11-11,16:01:27.000,316,11042047,12525,0,1731340886,13016.430633420001,70.25367345000268,53450.29195056001 2024-11-11,16:01:28.000,316,11042039,12965,0,1731340887,13016.464314969991,70.18318215000181,53450.32688616 2024-11-11,16:01:29.000,316,11042035,12885,0,1731340888,13016.477787589996,70.1197399800003,53450.31291192001 2024-11-11,16:01:30.000,316,11042018,12765,0,1731340889,13016.471051280001,70.03515042000072,53450.27797632 2024-11-11,16:01:31.000,316,11041993,12365,0,1731340890,13016.477787589996,69.97170824999921,53450.31291192001 2024-11-11,16:01:32.000,316,11042039,12605,0,1731340891,13016.444106039991,69.92941347000306,53450.29195056001 2024-11-11,16:01:33.000,316,11042021,12685,0,1731340892,13016.423897109991,69.81662738999876,53450.35483464 2024-11-11,16:01:34.000,316,11041995,12725,0,1731340893,13016.430633420001,69.69679218000238,53450.34784752 2024-11-11,16:01:35.000,316,11042045,12725,0,1731340894,13016.450842350001,69.61220262000279,53450.42470584 2024-11-11,16:01:36.000,316,11042078,12285,0,1731340895,13016.484523899991,69.55580958000064,53450.368808880005 2024-11-11,16:01:37.000,316,11042048,12485,0,1731340896,13016.491260210001,69.45712176000234,53450.38278312001 2024-11-11,16:01:38.000,316,11042017,12685,0,1731340897,13016.484523899991,69.40777784999955,53450.389770240006 2024-11-11,16:01:39.000,316,11041975,12965,0,1731340898,13016.491260210001,69.33728654999868,53450.389770240006 2024-11-11,16:01:40.000,316,11042059,12445,0,1731340899,13016.491260210001,69.30204090000188,53450.45265432 2024-11-11,16:01:41.000,316,11041992,12685,0,1731340900,13016.511469140001,69.23859873000038,53450.40374448 2024-11-11,16:01:42.000,316,11042012,12725,0,1731340901,13016.497996519996,69.24564785999974,53450.42470584 2024-11-11,16:01:43.000,316,11042031,12605,0,1731340902,13016.484523899991,69.19630395000422,53450.39675736 2024-11-11,16:01:44.000,316,11042013,12565,0,1731340903,13016.524941759992,69.18925482000486,53450.4456672 2024-11-11,16:01:45.000,316,11042064,13005,0,1731340904,13016.531678070001,69.13286178000271,53450.487589920005 2024-11-11,16:01:46.000,316,11042002,12765,0,1731340905,13016.531678070001,69.07646874000056,53450.46662856 2024-11-11,16:01:47.000,316,11041997,12525,0,1731340906,13016.497996519996,68.9707317900029,53450.42470584 2024-11-11,16:01:48.000,316,11041995,12445,0,1731340907,13016.531678070001,68.83679832000053,53450.45265432 2024-11-11,16:01:49.000,316,11042023,12685,0,1731340908,13016.538414379997,68.82974919000117,53450.50855128001 2024-11-11,16:01:50.000,316,11042039,12725,0,1731340909,13016.464314969991,68.77335614999902,53450.47361568 2024-11-11,16:01:51.000,316,11042035,12365,0,1731340910,13016.430633420001,68.7240122400035,53450.45265432 2024-11-11,16:01:52.000,316,11041999,12885,0,1731340911,13016.403688179991,68.69581571999879,53450.46662856 2024-11-11,16:01:53.000,316,11042018,12485,0,1731340912,13016.37000663,68.70991398000479,53450.47361568 2024-11-11,16:01:54.000,316,11042024,12805,0,1731340913,13016.34306138999,68.66761920000135,53450.487589920005 2024-11-11,16:01:55.000,316,11042048,12645,0,1731340914,13016.275698289995,68.67466833000071,53450.56444824 2024-11-11,16:01:56.000,316,11042039,12565,0,1731340915,13016.215071499995,68.63942268000392,53450.585409600004 2024-11-11,16:01:57.000,316,11042045,12565,0,1731340916,13016.12749947,68.60417702999985,53450.55047400001 2024-11-11,16:01:58.000,316,11042004,12445,0,1731340917,13016.053400059995,68.57598051000241,53450.52951264001 2024-11-11,16:01:59.000,316,11042027,12485,0,1731340918,13016.01971850999,68.59712790000049,53450.56444824 2024-11-11,16:02:00.000,316,11042010,12605,0,1731340919,13016.033191129995,68.56893138000305,53450.55047400001 2024-11-11,16:02:01.000,316,11041994,12605,0,1731340920,13015.93888278999,68.52663659999962,53450.57842248001 2024-11-11,16:02:02.000,316,11041985,12725,0,1731340921,13015.911937549994,68.49139095000282,53450.557461120006 2024-11-11,16:02:03.000,316,11042030,12645,0,1731340922,13015.864783379999,68.39270313000452,53450.55047400001 2024-11-11,16:02:04.000,316,11041996,12965,0,1731340923,13015.851310759994,68.3010644399983,53450.56444824 2024-11-11,16:02:05.000,316,11041984,12525,0,1731340924,13015.925410169999,68.13893444999849,53450.59938384001 2024-11-11,16:02:06.000,316,11041989,12765,0,1731340925,13015.824365519999,68.0190992400021,53450.56444824 2024-11-11,16:02:07.000,316,11041997,12645,0,1731340926,13015.817629209989,67.97680445999868,53450.52252552 2024-11-11,16:02:08.000,316,11041987,12685,0,1731340927,13015.810892899994,67.98385358999803,53450.57143536 2024-11-11,16:02:09.000,316,11042009,12405,0,1731340928,13015.804156589998,67.96270619999996,53450.61335808 2024-11-11,16:02:10.000,316,11042022,12525,0,1731340929,13015.763738729998,67.86401838000165,53450.585409600004 2024-11-11,16:02:11.000,316,11042020,12365,0,1731340930,13015.743529799998,67.84287099000358,53450.57143536 2024-11-11,16:02:12.000,316,11042003,12605,0,1731340931,13015.669430389993,67.80057621000014,53450.48060280001 2024-11-11,16:02:13.000,316,11042033,12725,0,1731340932,13015.642485149998,67.73713403999864,53450.57143536 2024-11-11,16:02:14.000,316,11041986,12605,0,1731340933,13015.561649429997,67.63139709000097,53450.56444824 2024-11-11,16:02:15.000,316,11042055,12565,0,1731340934,13015.534704190002,67.52566014000331,53450.52252552 2024-11-11,16:02:16.000,316,11042017,12685,0,1731340935,13015.527967879993,67.41287405999901,53450.52951264001 2024-11-11,16:02:17.000,316,11042025,12605,0,1731340936,13015.561649429997,67.3635301500035,53450.49457704 2024-11-11,16:02:18.000,316,11042018,12565,0,1731340937,13015.602067289998,67.32828449999943,53450.49457704 2024-11-11,16:02:19.000,316,11042029,12725,0,1731340938,13015.622276219998,67.2507440699992,53450.557461120006 2024-11-11,16:02:20.000,316,11041998,12685,0,1731340939,13015.608803599993,67.17320363999897,53450.5155384 2024-11-11,16:02:21.000,316,11042010,12365,0,1731340940,13015.615539910003,67.18025276999833,53450.49457704 2024-11-11,16:02:22.000,316,11042011,12805,0,1731340941,13015.629012529993,67.18025276999833,53450.45265432 2024-11-11,16:02:23.000,316,11042054,12645,0,1731340942,13015.649221459993,67.16615450999961,53450.48060280001 2024-11-11,16:02:24.000,316,11042033,12605,0,1731340943,13015.642485149998,67.15910538000026,53450.4456672 2024-11-11,16:02:25.000,316,11041991,12445,0,1731340944,13015.689639319993,67.10976147000474,53450.46662856 2024-11-11,16:02:26.000,316,11041969,12605,0,1731340945,13015.703111939998,66.9405823499983,53450.45964144001 2024-11-11,16:02:27.000,316,11042059,12605,0,1731340946,13015.682903009998,66.8066488800032,53450.49457704 2024-11-11,16:02:28.000,316,11041979,12645,0,1731340947,13015.757002419989,66.67271541000082,53450.43169296001 2024-11-11,16:02:29.000,316,11041994,12885,0,1731340948,13015.844574449999,66.66566628000146,53450.43169296001 2024-11-11,16:02:30.000,316,11042015,12565,0,1731340949,13015.905201239999,66.66566628000146,53450.46662856 2024-11-11,16:02:31.000,316,11042039,12765,0,1731340950,13015.905201239999,66.66566628000146,53450.43169296001 2024-11-11,16:02:32.000,316,11042032,12765,0,1731340951,13015.932146479994,66.71501019000425,53450.43169296001 2024-11-11,16:02:33.000,316,11042026,12805,0,1731340952,13015.98603696,66.68681366999954,53450.438680080006 2024-11-11,16:02:34.000,316,11041990,12805,0,1731340953,13015.878255999989,66.67976454000018,53450.45964144001 2024-11-11,16:02:35.000,316,11042032,12685,0,1731340954,13015.831101829994,66.72910845000297,53450.438680080006 2024-11-11,16:02:36.000,316,11042014,12725,0,1731340955,13015.837838139989,66.72205932000361,53450.45265432 2024-11-11,16:02:37.000,316,11042038,12765,0,1731340956,13015.783947659998,66.6938627999989,53450.42470584 2024-11-11,16:02:38.000,316,11042011,12805,0,1731340957,13015.777211349989,66.67976454000018,53450.42470584 2024-11-11,16:02:39.000,316,11042044,12645,0,1731340958,13015.736793489988,66.67976454000018,53450.39675736 2024-11-11,16:02:40.000,316,11042043,12725,0,1731340959,13015.723320869998,66.63746976000402,53450.35483464 2024-11-11,16:02:41.000,316,11042015,12805,0,1731340960,13015.743529799998,66.58812585000123,53450.319899040005 2024-11-11,16:02:42.000,316,11041996,12885,0,1731340961,13015.723320869998,66.51058542000101,53450.36182176001 2024-11-11,16:02:43.000,316,11042006,12605,0,1731340962,13015.723320869998,66.46124150999822,53450.34784752 2024-11-11,16:02:44.000,316,11042056,12725,0,1731340963,13015.703111939998,66.41894673000206,53450.32688616 2024-11-11,16:02:45.000,316,11042040,12605,0,1731340964,13015.696375629988,66.36960281999927,53450.319899040005 2024-11-11,16:02:46.000,316,11042041,12645,0,1731340965,13015.689639319993,66.34140630000184,53450.319899040005 2024-11-11,16:02:47.000,316,11041977,12685,0,1731340966,13015.642485149998,66.32025891000376,53450.29195056001 2024-11-11,16:02:48.000,316,11042015,12485,0,1731340967,13015.642485149998,66.26386587000161,53450.38278312001 2024-11-11,16:02:49.000,316,11042018,12445,0,1731340968,13015.642485149998,66.27796413000033,53450.29195056001 2024-11-11,16:02:50.000,316,11042023,12565,0,1731340969,13015.608803599993,66.29206238999905,53450.32688616 2024-11-11,16:02:51.000,316,11042059,12805,0,1731340970,13015.554913120002,66.27091500000097,53450.32688616 2024-11-11,16:02:52.000,316,11042056,12725,0,1731340971,13015.561649429997,66.20747282999946,53450.34784752 2024-11-11,16:02:53.000,316,11042037,12925,0,1731340972,13015.534704190002,66.2004237000001,53450.31291192001 2024-11-11,16:02:54.000,316,11042017,12485,0,1731340973,13015.548176809993,66.17222718000266,53450.32688616 2024-11-11,16:02:55.000,316,11042065,12725,0,1731340974,13015.480813709997,66.17222718000266,53450.319899040005 2024-11-11,16:02:56.000,316,11042009,12485,0,1731340975,13015.453868470002,66.17927631000202,53450.31291192001 2024-11-11,16:02:57.000,316,11042040,12685,0,1731340976,13015.406714299992,66.1369815299986,53450.33387328 2024-11-11,16:02:58.000,316,11042055,12285,0,1731340977,13015.399977989997,66.09468675000244,53450.28496344 2024-11-11,16:02:59.000,316,11042037,12725,0,1731340978,13015.373032750002,66.09468675000244,53450.25701496 2024-11-11,16:03:00.000,316,11042000,12645,0,1731340979,13015.292197030001,66.05239196999901,53450.29195056001 2024-11-11,16:03:01.000,316,11042027,12845,0,1731340980,13015.204624999991,65.98190066999814,53450.250027840004 2024-11-11,16:03:02.000,316,11042041,12725,0,1731340981,13015.164207139991,65.9537041500007,53450.27797632 2024-11-11,16:03:03.000,316,11042013,12965,0,1731340982,13015.04295355999,65.9537041500007,53450.22906648 2024-11-11,16:03:04.000,316,11041999,12485,0,1731340983,13014.975590459995,65.93960589000199,53450.24304072001 2024-11-11,16:03:05.000,316,11042009,12605,0,1731340984,13014.90149104999,65.89731110999855,53450.250027840004 2024-11-11,16:03:06.000,316,11042044,12845,0,1731340985,13014.76676485,65.91140937000455,53450.20810512 2024-11-11,16:03:07.000,316,11042024,12605,0,1731340986,13014.712874369994,65.86911459000112,53450.15919528 2024-11-11,16:03:08.000,316,11042006,12565,0,1731340987,13014.645511269999,65.86911459000112,53450.14522104001 2024-11-11,16:03:09.000,316,11042036,12645,0,1731340988,13014.571411859994,65.84091807000368,53450.13823392 2024-11-11,16:03:10.000,316,11042058,12485,0,1731340989,13014.578148169989,65.86911459000112,53450.14522104001 2024-11-11,16:03:11.000,316,11041991,12645,0,1731340990,13014.510785069993,65.8550163300024,53450.07534984001 2024-11-11,16:03:12.000,316,11042005,12645,0,1731340991,13014.504048759998,65.77747590000217,53450.06836272 2024-11-11,16:03:13.000,316,11042021,12565,0,1731340992,13014.403004109998,65.67173895000451,53450.0613756 2024-11-11,16:03:14.000,316,11042046,13045,0,1731340993,13014.335641010002,65.62944417000108,53450.0613756 2024-11-11,16:03:15.000,316,11042053,12565,0,1731340994,13014.288486839992,65.58714938999765,53450.09631120001 2024-11-11,16:03:16.000,316,11042039,12885,0,1731340995,13014.214387430002,65.58010025999829,53450.01246576 2024-11-11,16:03:17.000,316,11041980,12445,0,1731340996,13014.167233259992,65.56600199999957,53449.9915044 2024-11-11,16:03:18.000,316,11042022,12725,0,1731340997,13014.106606469992,65.56600199999957,53449.95656880001 2024-11-11,16:03:19.000,316,11042054,12685,0,1731340998,13013.998825509996,65.5448546100015,53449.96355592 2024-11-11,16:03:20.000,316,11042010,12685,0,1731340999,13013.93146241,65.53780548000213,53449.90765896001 2024-11-11,16:03:21.000,316,11042073,12445,0,1731341000,13013.837154069995,65.52370722000342,53449.9216332 2024-11-11,16:03:22.000,316,11041956,12685,0,1731341001,13013.776527279995,65.52370722000342,53449.90067184 2024-11-11,16:03:23.000,316,11042023,12925,0,1731341002,13013.66874632,65.46026505000191,53449.89368472 2024-11-11,16:03:24.000,316,11042026,12445,0,1731341003,13013.56770167,65.41092113999912,53449.82381352 2024-11-11,16:03:25.000,316,11042020,12805,0,1731341004,13013.54749274,65.3615772300036,53449.84477488 2024-11-11,16:03:26.000,316,11042044,12565,0,1731341005,13013.432975469994,65.22764376000123,53449.79586504 2024-11-11,16:03:27.000,316,11041999,12485,0,1731341006,13013.439711779989,65.14305420000164,53449.816826400005 2024-11-11,16:03:28.000,316,11042016,12605,0,1731341007,13013.399293919989,65.10780855000485,53449.68407112 2024-11-11,16:03:29.000,316,11042077,12645,0,1731341008,13013.432975469994,65.07961203000013,53449.719006720006 2024-11-11,16:03:30.000,316,11041998,12805,0,1731341009,13013.331930819993,65.01616985999863,53449.71201960001 2024-11-11,16:03:31.000,316,11042073,12645,0,1731341010,13013.264567719998,65.03026812000462,53449.649135520005 2024-11-11,16:03:32.000,316,11042026,12485,0,1731341011,13013.217413549988,65.03731725000398,53449.600225680006 2024-11-11,16:03:33.000,316,11042050,12605,0,1731341012,13013.203940929998,65.15715246000036,53449.56529008 2024-11-11,16:03:34.000,316,11042065,13005,0,1731341013,13013.176995690003,65.14305420000164,53449.5373416 2024-11-11,16:03:35.000,316,11042043,12805,0,1731341014,13013.136577830002,65.15715246000036,53449.481444640005 2024-11-11,16:03:36.000,316,11042096,12645,0,1731341015,13013.150050449993,65.19239811000443,53449.50939312 2024-11-11,16:03:37.000,316,11041971,12565,0,1731341016,13013.183731999998,65.17125071999908,53449.45349616001 2024-11-11,16:03:38.000,316,11042003,12445,0,1731341017,13013.190468309993,65.17125071999908,53449.432534800006 2024-11-11,16:03:39.000,316,11042015,12685,0,1731341018,13013.230886169993,65.1148576800042,53449.41856056 2024-11-11,16:03:40.000,316,11042066,12725,0,1731341019,13013.224149859998,65.14305420000164,53449.34868936 2024-11-11,16:03:41.000,316,11042094,12645,0,1731341020,13013.163523069998,65.14305420000164,53449.36965072 2024-11-11,16:03:42.000,316,11042029,12485,0,1731341021,13013.143314139998,65.13600507000228,53449.28580528001 2024-11-11,16:03:43.000,316,11042016,12725,0,1731341022,13013.123105209997,65.19944724000379,53449.29977952 2024-11-11,16:03:44.000,316,11042029,12645,0,1731341023,13013.042269489997,65.19239811000443,53449.2229212 2024-11-11,16:03:45.000,316,11042075,12565,0,1731341024,13013.055742110002,65.17829984999844,53449.20894696001 2024-11-11,16:03:46.000,316,11042013,12565,0,1731341025,13013.022060559997,65.15715246000036,53449.22990832 2024-11-11,16:03:47.000,316,11041998,12565,0,1731341026,13012.934488530002,65.17829984999844,53449.20195984 2024-11-11,16:03:48.000,316,11042060,12805,0,1731341027,13012.880598049996,65.15715246000036,53449.16702424001 2024-11-11,16:03:49.000,316,11042086,12645,0,1731341028,13012.880598049996,65.12895594000292,53449.12510152 2024-11-11,16:03:50.000,316,11042046,12845,0,1731341029,13012.894070670001,65.12895594000292,53449.10414016 2024-11-11,16:03:51.000,316,11042019,12605,0,1731341030,13012.907543289992,65.09371028999885,53449.0831788 2024-11-11,16:03:52.000,316,11041988,12605,0,1731341031,13012.921015909997,65.07256290000078,53449.06221744 2024-11-11,16:03:53.000,316,11042040,12445,0,1731341032,13012.900806979997,65.07256290000078,53449.05523032 2024-11-11,16:03:54.000,316,11042048,12485,0,1731341033,13012.961433769997,65.12895594000292,53449.027281840004 2024-11-11,16:03:55.000,316,11042021,12565,0,1731341034,13013.022060559997,65.150103330001,53448.97138488001 2024-11-11,16:03:56.000,316,11042017,12645,0,1731341035,13013.075951040002,65.150103330001,53448.978372000005 2024-11-11,16:03:57.000,316,11042008,12445,0,1731341036,13013.136577830002,65.17829984999844,53448.9434364 2024-11-11,16:03:58.000,316,11042052,12685,0,1731341037,13013.156786760002,65.19239811000443,53448.9434364 2024-11-11,16:03:59.000,316,11042023,12925,0,1731341038,13013.176995690003,65.15715246000036,53448.91548792 2024-11-11,16:04:00.000,316,11042006,12725,0,1731341039,13013.244358789998,65.19239811000443,53448.908500800004 2024-11-11,16:04:01.000,316,11042062,12605,0,1731341040,13013.291512959993,65.20649637000315,53448.87356520001 2024-11-11,16:04:02.000,316,11042017,12885,0,1731341041,13013.311721889993,65.13600507000228,53448.880552320006 2024-11-11,16:04:03.000,316,11042010,12405,0,1731341042,13013.311721889993,65.12190681000357,53448.87356520001 2024-11-11,16:04:04.000,316,11042080,12805,0,1731341043,13013.365612369998,65.0514155100027,53448.810681120005 2024-11-11,16:04:05.000,316,11042034,12605,0,1731341044,13013.412766539994,65.0514155100027,53448.84561672 2024-11-11,16:04:06.000,316,11042012,12605,0,1731341045,13013.486865949999,64.97387508000247,53448.859590960004 2024-11-11,16:04:07.000,316,11042053,12845,0,1731341046,13013.527283809999,64.94567855999776,53448.86657808 2024-11-11,16:04:08.000,316,11042044,12565,0,1731341047,13013.60138321999,64.9527276900044,53448.810681120005 2024-11-11,16:04:09.000,316,11042076,12685,0,1731341048,13013.66201000999,64.96682595000311,53448.79670688 2024-11-11,16:04:10.000,316,11042028,12685,0,1731341049,13013.66874632,64.95977682000375,53448.8386296 2024-11-11,16:04:11.000,316,11042058,12525,0,1731341050,13013.675482629995,64.98797334000119,53448.81766824 2024-11-11,16:04:12.000,316,11042039,12365,0,1731341051,13013.675482629995,64.99502247000055,53448.80369400001 2024-11-11,16:04:13.000,316,11042076,12845,0,1731341052,13013.715900489995,65.00207159999991,53448.86657808 2024-11-11,16:04:14.000,316,11041988,12965,0,1731341053,13013.74284572999,65.01616985999863,53448.859590960004 2024-11-11,16:04:15.000,316,11042067,13125,0,1731341054,13013.78326358999,65.00912072999927,53448.87356520001 2024-11-11,16:04:16.000,316,11042033,12765,0,1731341055,13013.85062669,65.02321898999799,53448.86657808 2024-11-11,16:04:17.000,316,11042035,12965,0,1731341056,13013.938198719996,64.97387508000247,53448.908500800004 2024-11-11,16:04:18.000,316,11042007,12805,0,1731341057,13013.924726099991,64.95977682000375,53448.86657808 2024-11-11,16:04:19.000,316,11042016,12765,0,1731341058,13013.944935029991,64.92453116999968,53448.880552320006 2024-11-11,16:04:20.000,316,11042004,12605,0,1731341059,13013.944935029991,64.9527276900044,53448.96439776 2024-11-11,16:04:21.000,316,11042028,12445,0,1731341060,13014.019034439996,64.96682595000311,53448.90151368001 2024-11-11,16:04:22.000,316,11042049,12725,0,1731341061,13014.052715990001,64.92453116999968,53448.9434364 2024-11-11,16:04:23.000,316,11042054,12725,0,1731341062,13014.032507060001,64.89633465000225,53448.93644928 2024-11-11,16:04:24.000,316,11042032,12445,0,1731341063,13014.059452299996,64.88928552000289,53448.9434364 2024-11-11,16:04:25.000,316,11042096,12605,0,1731341064,13014.019034439996,64.85403986999881,53448.96439776 2024-11-11,16:04:26.000,316,11042031,12605,0,1731341065,13013.985352889991,64.86108899999817,53448.93644928 2024-11-11,16:04:27.000,316,11042074,12605,0,1731341066,13013.95167134,64.9033837800016,53448.97138488001 2024-11-11,16:04:28.000,316,11042036,12525,0,1731341067,13013.95167134,64.87518726000417,53448.99933336001 2024-11-11,16:04:29.000,316,11042053,12645,0,1731341068,13013.95167134,64.76945030999923,53448.98535912 2024-11-11,16:04:30.000,316,11042038,12565,0,1731341069,13013.958407649996,64.72715553000307,53449.03426896 2024-11-11,16:04:31.000,316,11042002,12485,0,1731341070,13013.87083562,64.74830292000115,53449.076191680004 2024-11-11,16:04:32.000,316,11042059,12725,0,1731341071,13013.816945139995,64.74830292000115,53449.05523032 2024-11-11,16:04:33.000,316,11042029,12605,0,1731341072,13013.756318349995,64.76945030999923,53449.05523032 2024-11-11,16:04:34.000,316,11042066,12765,0,1731341073,13013.76979097,64.76945030999923,53449.097153040006 2024-11-11,16:04:35.000,316,11042097,12685,0,1731341074,13013.68895525,64.76240117999987,53449.076191680004 2024-11-11,16:04:36.000,316,11042056,12565,0,1731341075,13013.64180107999,64.76240117999987,53449.12510152 2024-11-11,16:04:37.000,316,11042066,12965,0,1731341076,13013.58117428999,64.78354856999795,53449.10414016 2024-11-11,16:04:38.000,316,11042088,12605,0,1731341077,13013.493602259994,64.76240117999987,53449.11112728 2024-11-11,16:04:39.000,316,11042049,12485,0,1731341078,13013.466657019999,64.76240117999987,53449.11811440001 2024-11-11,16:04:40.000,316,11042038,12765,0,1731341079,13013.45992070999,64.691909879999,53449.05523032 2024-11-11,16:04:41.000,316,11042069,12685,0,1731341080,13013.426239159999,64.5932220600007,53449.10414016 2024-11-11,16:04:42.000,316,11042039,12525,0,1731341081,13013.365612369998,64.46633771999768,53449.097153040006 2024-11-11,16:04:43.000,316,11042062,12805,0,1731341082,13013.264567719998,64.39584642000409,53449.11811440001 2024-11-11,16:04:44.000,316,11042047,12685,0,1731341083,13013.224149859998,64.36060077000002,53449.11811440001 2024-11-11,16:04:45.000,316,11042064,12525,0,1731341084,13013.203940929998,64.29010946999915,53449.13907576001 2024-11-11,16:04:46.000,316,11041956,12645,0,1731341085,13013.129841519993,64.3112568600045,53449.097153040006 2024-11-11,16:04:47.000,316,11042086,12885,0,1731341086,13013.116368900002,64.22666729999764,53449.09016592001 2024-11-11,16:04:48.000,316,11042059,12765,0,1731341087,13013.116368900002,64.26191295000172,53449.13907576001 2024-11-11,16:04:49.000,316,11042003,12765,0,1731341088,13013.069214729992,64.17732339000213,53449.146062880005 2024-11-11,16:04:50.000,316,11042046,12645,0,1731341089,13013.008587939992,64.19142165000085,53449.048243200006 2024-11-11,16:04:51.000,316,11042048,12965,0,1731341090,13012.954697460002,64.18437252000149,53449.06920456001 2024-11-11,16:04:52.000,316,11042004,12765,0,1731341091,13012.900806979997,64.17732339000213,53449.0133076 2024-11-11,16:04:53.000,316,11041998,12805,0,1731341092,13012.833443880001,64.12797947999934,53449.00632048 2024-11-11,16:04:54.000,316,11041999,12605,0,1731341093,13012.846916499991,63.98699688000488,53449.027281840004 2024-11-11,16:04:55.000,316,11042077,12565,0,1731341094,13012.786289709991,63.88125992999994,53449.00632048 2024-11-11,16:04:56.000,316,11042042,12525,0,1731341095,13012.739135539996,63.77552298000228,53448.99234624 2024-11-11,16:04:57.000,316,11042074,12965,0,1731341096,13012.73239923,63.70503168000141,53448.96439776 2024-11-11,16:04:58.000,316,11042043,12485,0,1731341097,13012.7121903,63.64863863999926,53448.91548792 2024-11-11,16:04:59.000,316,11042034,12405,0,1731341098,13012.66503612999,63.61339299000247,53448.99234624 2024-11-11,16:05:00.000,316,11042067,12965,0,1731341099,13012.60440933999,63.59224560000439,53448.89452656 2024-11-11,16:05:01.000,316,11042009,12805,0,1731341100,13012.537046239995,63.56404907999968,53448.87356520001 2024-11-11,16:05:02.000,316,11042046,12805,0,1731341101,13012.44273789999,63.50060690999817,53448.79670688 2024-11-11,16:05:03.000,316,11042018,12765,0,1731341102,13012.44947421,63.507656040004804,53448.84561672 2024-11-11,16:05:04.000,316,11042056,12725,0,1731341103,13012.38884742,63.507656040004804,53448.78273264001 2024-11-11,16:05:05.000,316,11042040,12845,0,1731341104,13012.375374799994,63.52175430000352,53448.72683568 2024-11-11,16:05:06.000,316,11042015,13125,0,1731341105,13012.34169324999,63.507656040004804,53448.72683568 2024-11-11,16:05:07.000,316,11042070,12725,0,1731341106,13012.34842956,63.43011561000458,53448.75478416001 2024-11-11,16:05:08.000,316,11041998,12765,0,1731341107,13012.314748009994,63.1974943200039,53448.72683568 2024-11-11,16:05:09.000,316,11042053,12805,0,1731341108,13012.227175979999,63.06356085000152,53448.642990240005 2024-11-11,16:05:10.000,316,11042045,12725,0,1731341109,13012.247384909999,63.09175736999896,53448.691900080004 2024-11-11,16:05:11.000,316,11042050,12805,0,1731341110,13012.227175979999,63.06356085000152,53448.64997736 2024-11-11,16:05:12.000,316,11042042,12805,0,1731341111,13012.213703359994,63.06356085000152,53448.62202888 2024-11-11,16:05:13.000,316,11042049,12725,0,1731341112,13012.166549189998,63.05651172000216,53448.60106752 2024-11-11,16:05:14.000,316,11042053,12605,0,1731341113,13012.132867639993,63.07060998000088,53448.573119040004 2024-11-11,16:05:15.000,316,11042019,12525,0,1731341114,13012.112658709993,63.05651172000216,53448.53818344001 2024-11-11,16:05:16.000,316,11042065,12725,0,1731341115,13012.112658709993,63.06356085000152,53448.545170560006 2024-11-11,16:05:17.000,316,11042022,12645,0,1731341116,13012.213703359994,63.09880649999832,53448.49626072001 2024-11-11,16:05:18.000,316,11042078,12805,0,1731341117,13012.247384909999,63.07765911000024,53448.4892736 2024-11-11,16:05:19.000,316,11042041,12725,0,1731341118,13012.30127538999,63.09175736999896,53448.49626072001 2024-11-11,16:05:20.000,316,11042063,12565,0,1731341119,13012.36190217999,63.035364330004086,53448.46132512 2024-11-11,16:05:21.000,316,11042079,12685,0,1731341120,13012.42926528,63.02126606999809,53448.46132512 2024-11-11,16:05:22.000,316,11042000,12485,0,1731341121,13012.510101,63.00716780999937,53448.475299360005 2024-11-11,16:05:23.000,316,11042066,12325,0,1731341122,13012.53030993,62.986020420001296,53448.4892736 2024-11-11,16:05:24.000,316,11042036,12565,0,1731341123,13012.57072779,62.96487303000322,53448.454338 2024-11-11,16:05:25.000,316,11042038,12605,0,1731341124,13012.577464099995,62.96487303000322,53448.4892736 2024-11-11,16:05:26.000,316,11042031,12725,0,1731341125,13012.63135458,62.993069550000655,53448.49626072001 2024-11-11,16:05:27.000,316,11042002,12645,0,1731341126,13012.63135458,63.035364330004086,53448.44735088001 2024-11-11,16:05:28.000,316,11042048,12765,0,1731341127,13012.66503612999,63.05651172000216,53448.46831224001 2024-11-11,16:05:29.000,316,11042081,12605,0,1731341128,13012.658299819996,63.05651172000216,53448.46831224001 2024-11-11,16:05:30.000,316,11042028,12605,0,1731341129,13012.617881959995,63.06356085000152,53448.43337664 2024-11-11,16:05:31.000,316,11042039,12645,0,1731341130,13012.597673029995,63.09175736999896,53448.454338 2024-11-11,16:05:32.000,316,11042046,12845,0,1731341131,13012.60440933999,63.07060998000088,53448.44036376 2024-11-11,16:05:33.000,316,11041980,12605,0,1731341132,13012.58420040999,63.10585562999768,53448.44036376 2024-11-11,16:05:34.000,316,11042065,12445,0,1731341133,13012.54378254999,63.11290476000431,53448.44735088001 2024-11-11,16:05:35.000,316,11042080,12645,0,1731341134,13012.510101,63.183396059997904,53448.43337664 2024-11-11,16:05:36.000,316,11042036,12605,0,1731341135,13012.48315575999,63.2961821400022,53448.46132512 2024-11-11,16:05:37.000,316,11042075,12685,0,1731341136,13012.48989207,63.30323127000156,53448.405428160004 2024-11-11,16:05:38.000,316,11042062,12645,0,1731341137,13012.54378254999,63.35257518000435,53448.41940240001 2024-11-11,16:05:39.000,316,11042074,12445,0,1731341138,13012.557255169995,63.35962431000371,53448.43337664 2024-11-11,16:05:40.000,316,11042045,12485,0,1731341139,13012.577464099995,63.38077170000179,53448.46132512 2024-11-11,16:05:41.000,316,11042108,12725,0,1731341140,13012.56399147999,63.345526049997716,53448.46132512 2024-11-11,16:05:42.000,316,11042006,12565,0,1731341141,13012.54378254999,63.331427789999,53448.454338 2024-11-11,16:05:43.000,316,11042032,12645,0,1731341142,13012.54378254999,63.345526049997716,53448.44735088001 2024-11-11,16:05:44.000,316,11042043,12685,0,1731341143,13012.54378254999,63.37372257000243,53448.46132512 2024-11-11,16:05:45.000,316,11042046,12605,0,1731341144,13012.52357361999,63.401919089999865,53448.475299360005 2024-11-11,16:05:46.000,316,11042043,12925,0,1731341145,13012.476419449995,63.394869960000506,53448.356518320004 2024-11-11,16:05:47.000,316,11042015,12885,0,1731341146,13012.44947421,63.444213870003296,53448.43337664 2024-11-11,16:05:48.000,316,11042020,12685,0,1731341147,13012.436001589995,63.43011561000458,53448.475299360005 2024-11-11,16:05:49.000,316,11042053,12805,0,1731341148,13012.456210519995,63.408968219999224,53448.46831224001 2024-11-11,16:05:50.000,316,11042001,12805,0,1731341149,13012.48989207,63.35962431000371,53448.44735088001 2024-11-11,16:05:51.000,316,11042052,12685,0,1731341150,13012.42926528,63.35257518000435,53448.475299360005 2024-11-11,16:05:52.000,316,11042066,12725,0,1731341151,13012.415792659995,63.38782083000115,53448.475299360005 2024-11-11,16:05:53.000,316,11042059,12765,0,1731341152,13012.36863849,63.37372257000243,53448.44735088001 2024-11-11,16:05:54.000,316,11042072,12925,0,1731341153,13012.30127538999,63.35257518000435,53448.46132512 2024-11-11,16:05:55.000,316,11042062,12605,0,1731341154,13012.26085752999,63.35257518000435,53448.46831224001 2024-11-11,16:05:56.000,316,11042030,12805,0,1731341155,13012.146340259998,63.36667344000307,53448.426389520006 2024-11-11,16:05:57.000,316,11042021,12405,0,1731341156,13012.139603949989,63.35962431000371,53448.44735088001 2024-11-11,16:05:58.000,316,11042050,13045,0,1731341157,13012.105922399998,63.2961821400022,53448.51722208001 2024-11-11,16:05:59.000,316,11042028,12965,0,1731341158,13012.038559299988,63.225690840001334,53448.475299360005 2024-11-11,16:06:00.000,316,11042030,12525,0,1731341159,13011.950987269993,63.211592580002616,53448.475299360005 2024-11-11,16:06:01.000,316,11042049,12645,0,1731341160,13011.984668819998,63.14815041000111,53448.49626072001 2024-11-11,16:06:02.000,316,11042017,12645,0,1731341161,13011.930778339993,63.09880649999832,53448.48228648 2024-11-11,16:06:03.000,316,11042058,12605,0,1731341162,13011.863415239997,63.042413460003445,53448.53119632 2024-11-11,16:06:04.000,316,11042048,12765,0,1731341163,13011.829733689992,63.000118680000014,53448.545170560006 2024-11-11,16:06:05.000,316,11042052,12525,0,1731341164,13011.742161659997,62.9507747700045,53448.41940240001 2024-11-11,16:06:06.000,316,11042020,12765,0,1731341165,13011.721952729997,62.90847999000107,53448.454338 2024-11-11,16:06:07.000,316,11042043,12605,0,1731341166,13011.755634280002,62.873234340004274,53448.39844104001 2024-11-11,16:06:08.000,316,11042029,12485,0,1731341167,13011.775843210002,62.88733260000299,53448.41241528 2024-11-11,16:06:09.000,316,11042054,12685,0,1731341168,13011.755634280002,62.92962737999915,53448.41940240001 2024-11-11,16:06:10.000,316,11042030,12605,0,1731341169,13011.742161659997,62.936676509998506,53448.43337664 2024-11-11,16:06:11.000,316,11042024,12525,0,1731341170,13011.721952729997,62.9507747700045,53448.34254408 2024-11-11,16:06:12.000,316,11042037,12805,0,1731341171,13011.647853319992,62.993069550000655,53448.37049256001 2024-11-11,16:06:13.000,316,11042017,12685,0,1731341172,13011.634380700001,63.000118680000014,53448.39844104001 2024-11-11,16:06:14.000,316,11042026,12605,0,1731341173,13011.567017599991,63.02126606999809,53448.41241528 2024-11-11,16:06:15.000,316,11042003,12365,0,1731341174,13011.499654499996,62.97192216000258,53448.377479680006 2024-11-11,16:06:16.000,316,11042004,12645,0,1731341175,13011.40534615999,63.000118680000014,53448.34953120001 2024-11-11,16:06:17.000,316,11042039,12605,0,1731341176,13011.37166461,63.035364330004086,53448.33555696 2024-11-11,16:06:18.000,316,11042016,12765,0,1731341177,13011.38513722999,63.05651172000216,53448.32158272 2024-11-11,16:06:19.000,316,11041987,12645,0,1731341178,13011.378400919995,63.11290476000431,53448.32158272 2024-11-11,16:06:20.000,316,11041998,12285,0,1731341179,13011.39187354,63.14110128000175,53448.32158272 2024-11-11,16:06:21.000,316,11041998,12725,0,1731341180,13011.40534615999,63.176346929998545,53448.307608480005 2024-11-11,16:06:22.000,316,11041988,12645,0,1731341181,13011.44576401999,63.20454345000326,53448.33555696 2024-11-11,16:06:23.000,316,11041994,12645,0,1731341182,13011.4322914,63.1974943200039,53448.29363424 2024-11-11,16:06:24.000,316,11041988,12605,0,1731341183,13011.45250033,63.211592580002616,53448.26568576 2024-11-11,16:06:25.000,316,11042001,12805,0,1731341184,13011.526599739991,63.225690840001334,53448.26568576 2024-11-11,16:06:26.000,316,11041994,12485,0,1731341185,13011.567017599991,63.24683822999941,53448.23075016001 2024-11-11,16:06:27.000,316,11041989,12805,0,1731341186,13011.546808669991,63.267985620004765,53448.25171152001 2024-11-11,16:06:28.000,316,11042002,12725,0,1731341187,13011.641117009996,63.32437865999964,53448.20280168001 2024-11-11,16:06:29.000,316,11042060,12525,0,1731341188,13011.634380700001,63.33847691999836,53448.23075016001 2024-11-11,16:06:30.000,316,11041995,12685,0,1731341189,13011.674798560001,63.35257518000435,53448.23075016001 2024-11-11,16:06:31.000,316,11042061,12765,0,1731341190,13011.715216420002,63.31028040000092,53448.209788800006 2024-11-11,16:06:32.000,316,11042082,12805,0,1731341191,13011.775843210002,63.345526049997716,53448.209788800006 2024-11-11,16:06:33.000,316,11042005,12765,0,1731341192,13011.735425350002,63.38782083000115,53448.188827440004 2024-11-11,16:06:34.000,316,11042050,12685,0,1731341193,13011.762370589997,63.408968219999224,53448.22376304 2024-11-11,16:06:35.000,316,11042004,12565,0,1731341194,13011.688271179992,63.37372257000243,53448.20280168001 2024-11-11,16:06:36.000,316,11042006,12685,0,1731341195,13011.647853319992,63.33847691999836,53448.188827440004 2024-11-11,16:06:37.000,316,11041986,12525,0,1731341196,13011.634380700001,63.36667344000307,53448.19581456 2024-11-11,16:06:38.000,316,11042003,12805,0,1731341197,13011.634380700001,63.41601734999858,53448.18184032001 2024-11-11,16:06:39.000,316,11042031,12725,0,1731341198,13011.668062249992,63.47241039000073,53448.209788800006 2024-11-11,16:06:40.000,316,11042032,12845,0,1731341199,13011.634380700001,63.53585256000224,53448.22376304 2024-11-11,16:06:41.000,316,11042038,12645,0,1731341200,13011.708480109992,63.64863863999926,53448.18184032001 2024-11-11,16:06:42.000,316,11041993,12445,0,1731341201,13011.735425350002,63.70503168000141,53448.14690472 2024-11-11,16:06:43.000,316,11042006,12525,0,1731341202,13011.742161659997,63.789621240001,53448.20280168001 2024-11-11,16:06:44.000,316,11041998,12805,0,1731341203,13011.775843210002,63.817817759998434,53448.1748532 2024-11-11,16:06:45.000,316,11042028,12645,0,1731341204,13011.849942619992,63.853063410002505,53448.139917600005 2024-11-11,16:06:46.000,316,11042016,12845,0,1731341205,13011.910569409993,63.92355471000337,53448.209788800006 2024-11-11,16:06:47.000,316,11042026,12445,0,1731341206,13011.944250959998,63.979947749998246,53448.1748532 2024-11-11,16:06:48.000,316,11042014,12765,0,1731341207,13012.025086679998,64.02929166000104,53448.16087896001 2024-11-11,16:06:49.000,316,11042024,12765,0,1731341208,13012.112658709993,63.99404601000424,53448.20280168001 2024-11-11,16:06:50.000,316,11042032,12685,0,1731341209,13012.052031919993,63.979947749998246,53448.188827440004 2024-11-11,16:06:51.000,316,11041994,12725,0,1731341210,13012.119395019989,63.99404601000424,53448.20280168001 2024-11-11,16:06:52.000,316,11042048,12725,0,1731341211,13012.186758119999,64.01519340000232,53448.13293048001 2024-11-11,16:06:53.000,316,11042025,12525,0,1731341212,13012.26085752999,64.04338991999975,53448.1748532 2024-11-11,16:06:54.000,316,11041994,12725,0,1731341213,13012.32148431999,64.09273383000254,53448.237737280004 2024-11-11,16:06:55.000,316,11042016,12445,0,1731341214,13012.36863849,64.14207773999806,53448.26568576 2024-11-11,16:06:56.000,316,11041992,12525,0,1731341215,13012.42252896999,64.18437252000149,53448.27267288 2024-11-11,16:06:57.000,316,11042058,12445,0,1731341216,13012.42252896999,64.21256903999893,53448.30062136001 2024-11-11,16:06:58.000,316,11042054,12805,0,1731341217,13012.415792659995,64.24076556000364,53448.356518320004 2024-11-11,16:06:59.000,316,11042061,12605,0,1731341218,13012.54378254999,64.247814690003,53448.36350544 2024-11-11,16:07:00.000,316,11042038,12605,0,1731341219,13012.577464099995,64.26191295000172,53448.32856984001 2024-11-11,16:07:01.000,316,11041992,12725,0,1731341220,13012.62461826999,64.24076556000364,53448.32158272 2024-11-11,16:07:02.000,316,11042044,12605,0,1731341221,13012.60440933999,64.22666729999764,53448.32856984001 2024-11-11,16:07:03.000,316,11042048,12805,0,1731341222,13012.56399147999,64.21256903999893,53448.377479680006 2024-11-11,16:07:04.000,316,11042027,12765,0,1731341223,13012.55051886,64.1984707800002,53448.3145956 2024-11-11,16:07:05.000,316,11042004,12565,0,1731341224,13012.52357361999,64.16322513000341,53448.36350544 2024-11-11,16:07:06.000,316,11042034,12685,0,1731341225,13012.56399147999,64.0997829600019,53448.32856984001 2024-11-11,16:07:07.000,316,11041997,12525,0,1731341226,13012.516837309995,64.07863557000383,53448.307608480005 2024-11-11,16:07:08.000,316,11041995,12685,0,1731341227,13012.48315575999,64.0997829600019,53448.32158272 2024-11-11,16:07:09.000,316,11042038,12685,0,1731341228,13012.46294682999,64.1350286099987,53448.34254408 2024-11-11,16:07:10.000,316,11041987,12645,0,1731341229,13012.40232003999,64.17027426000277,53448.307608480005 2024-11-11,16:07:11.000,316,11042008,12805,0,1731341230,13012.36863849,64.16322513000341,53448.30062136001 2024-11-11,16:07:12.000,316,11042030,12605,0,1731341231,13012.375374799994,64.21256903999893,53448.27267288 2024-11-11,16:07:13.000,316,11042043,12765,0,1731341232,13012.40905635,64.247814690003,53448.27966000001 2024-11-11,16:07:14.000,316,11042007,12805,0,1731341233,13012.395583729995,64.25486382000236,53448.28664712 2024-11-11,16:07:15.000,316,11042015,12805,0,1731341234,13012.38884742,64.30420772999787,53448.258698640006 2024-11-11,16:07:16.000,316,11042046,12445,0,1731341235,13012.40905635,64.35355164000066,53448.27267288 2024-11-11,16:07:17.000,316,11042004,12605,0,1731341236,13012.415792659995,64.40289555000345,53448.26568576 2024-11-11,16:07:18.000,316,11041994,12845,0,1731341237,13012.38884742,64.46633771999768,53448.19581456 2024-11-11,16:07:19.000,316,11042039,12725,0,1731341238,13012.355165869994,64.47338685000432,53448.209788800006 2024-11-11,16:07:20.000,316,11042022,12725,0,1731341239,13012.375374799994,64.52273075999983,53448.21677592 2024-11-11,16:07:21.000,316,11042042,12885,0,1731341240,13012.32822063,64.58617293000134,53448.22376304 2024-11-11,16:07:22.000,316,11042041,12485,0,1731341241,13012.32148431999,64.64961510000285,53448.20280168001 2024-11-11,16:07:23.000,316,11041991,12885,0,1731341242,13012.200230739989,64.68486074999964,53448.16786608 2024-11-11,16:07:24.000,316,11042043,12445,0,1731341243,13012.166549189998,64.70600813999772,53448.1748532 2024-11-11,16:07:25.000,316,11042059,12365,0,1731341244,13012.132867639993,64.76945030999923,53448.11895624 2024-11-11,16:07:26.000,316,11042079,12885,0,1731341245,13012.058768229988,64.8046959600033,53448.209788800006 2024-11-11,16:07:27.000,316,11042020,12525,0,1731341246,13012.004877749998,64.84699073999946,53448.16786608 2024-11-11,16:07:28.000,316,11041965,12765,0,1731341247,13011.950987269993,64.91043291000096,53448.139917600005 2024-11-11,16:07:29.000,316,11042024,12645,0,1731341248,13011.930778339993,64.92453116999968,53448.13293048001 2024-11-11,16:07:30.000,316,11042014,12525,0,1731341249,13011.930778339993,65.01616985999863,53448.08402064001 2024-11-11,16:07:31.000,316,11042040,12605,0,1731341250,13011.903833099997,65.07961203000013,53448.104982 2024-11-11,16:07:32.000,316,11042006,12965,0,1731341251,13011.890360479993,65.14305420000164,53448.13293048001 2024-11-11,16:07:33.000,316,11042019,12605,0,1731341252,13011.883624169997,65.17829984999844,53448.139917600005 2024-11-11,16:07:34.000,316,11042007,12885,0,1731341253,13011.863415239997,65.20649637000315,53448.07703352 2024-11-11,16:07:35.000,316,11042020,12765,0,1731341254,13011.870151549992,65.22764376000123,53448.091007760006 2024-11-11,16:07:36.000,316,11042032,12605,0,1731341255,13011.816261070002,65.19944724000379,53448.104982 2024-11-11,16:07:37.000,316,11042016,12805,0,1731341256,13011.843206309997,65.12190681000357,53448.104982 2024-11-11,16:07:38.000,316,11042011,12605,0,1731341257,13011.856678930002,65.02321898999799,53448.07703352 2024-11-11,16:07:39.000,316,11042060,12645,0,1731341258,13011.836470000002,64.97387508000247,53448.12594336 2024-11-11,16:07:40.000,316,11042019,12605,0,1731341259,13011.822997379997,64.94567855999776,53448.042097920006 2024-11-11,16:07:41.000,316,11042059,12965,0,1731341260,13011.775843210002,64.88223639000353,53448.07703352 2024-11-11,16:07:42.000,316,11042019,12645,0,1731341261,13011.742161659997,64.82584335000138,53448.021136560004 2024-11-11,16:07:43.000,316,11042059,12605,0,1731341262,13011.755634280002,64.78354856999795,53448.070046400004 2024-11-11,16:07:44.000,316,11041993,12725,0,1731341263,13011.748897969992,64.70600813999772,53448.01414944001 2024-11-11,16:07:45.000,316,11042024,12805,0,1731341264,13011.755634280002,64.6566642300022,53447.972226720005 2024-11-11,16:07:46.000,316,11042016,12605,0,1731341265,13011.674798560001,64.68486074999964,53447.95825248 2024-11-11,16:07:47.000,316,11042067,12885,0,1731341266,13011.695007490001,64.57912380000198,53447.99318808001 2024-11-11,16:07:48.000,316,11041999,12765,0,1731341267,13011.614171770001,64.45928858999832,53447.94427824001 2024-11-11,16:07:49.000,316,11041999,12405,0,1731341268,13011.627644389991,64.36764989999938,53447.93729112 2024-11-11,16:07:50.000,316,11042035,12885,0,1731341269,13011.546808669991,64.36764989999938,53447.930304 2024-11-11,16:07:51.000,316,11042015,12725,0,1731341270,13011.506390809991,64.3465025100013,53447.86741992001 2024-11-11,16:07:52.000,316,11042030,12605,0,1731341271,13011.51312712,64.36060077000002,53447.8604328 2024-11-11,16:07:53.000,316,11041992,12605,0,1731341272,13011.42555508999,64.36060077000002,53447.853445680004 2024-11-11,16:07:54.000,316,11042019,12485,0,1731341273,13011.38513722999,64.32535512000322,53447.84645856001 2024-11-11,16:07:55.000,316,11042055,12765,0,1731341274,13011.34471936999,64.28306033999979,53447.83947144 2024-11-11,16:07:56.000,316,11042006,12965,0,1731341275,13011.41208247,64.27601121000043,53447.77658736001 2024-11-11,16:07:57.000,316,11042022,12525,0,1731341276,13011.317774129995,64.28306033999979,53447.76261312 2024-11-11,16:07:58.000,316,11042008,12445,0,1731341277,13011.378400919995,64.26896208000107,53447.81152296 2024-11-11,16:07:59.000,316,11042007,12725,0,1731341278,13011.34471936999,64.25486382000236,53447.77658736001 2024-11-11,16:08:00.000,316,11042046,12565,0,1731341279,13011.29082889,64.25486382000236,53447.74863888001 2024-11-11,16:08:01.000,316,11042009,12605,0,1731341280,13011.358191989995,64.22666729999764,53447.71370328 2024-11-11,16:08:02.000,316,11042007,12885,0,1731341281,13011.33124675,64.18437252000149,53447.74165176 2024-11-11,16:08:03.000,316,11042026,12405,0,1731341282,13011.32451043999,64.24076556000364,53447.69972904001 2024-11-11,16:08:04.000,316,11042055,12845,0,1731341283,13011.257147339995,64.22666729999764,53447.706716160006 2024-11-11,16:08:05.000,316,11042069,12565,0,1731341284,13011.236938409995,64.25486382000236,53447.7206904 2024-11-11,16:08:06.000,316,11042044,12485,0,1731341285,13011.22346578999,64.33945338000194,53447.67876768001 2024-11-11,16:08:07.000,316,11042005,12725,0,1731341286,13011.135893759994,64.31830599000386,53447.67178056 2024-11-11,16:08:08.000,316,11041988,12805,0,1731341287,13011.135893759994,64.3465025100013,53447.67178056 2024-11-11,16:08:09.000,316,11041992,12685,0,1731341288,13011.055058039994,64.35355164000066,53447.6508192 2024-11-11,16:08:10.000,316,11042021,12765,0,1731341289,13011.021376489989,64.35355164000066,53447.74165176 2024-11-11,16:08:11.000,316,11042033,12725,0,1731341290,13010.940540769989,64.40289555000345,53447.69274192 2024-11-11,16:08:12.000,316,11042030,12645,0,1731341291,13010.879913979988,64.45928858999832,53447.62985784001 2024-11-11,16:08:13.000,316,11042060,12885,0,1731341292,13010.879913979988,64.53682901999855,53447.62985784001 2024-11-11,16:08:14.000,316,11042037,12725,0,1731341293,13010.906859219998,64.54387814999791,53447.69274192 2024-11-11,16:08:15.000,316,11042009,12565,0,1731341294,13010.866441359998,64.57912380000198,53447.685754800004 2024-11-11,16:08:16.000,316,11042045,12725,0,1731341295,13010.913595529993,64.63551684000413,53447.636844960005 2024-11-11,16:08:17.000,316,11042003,12605,0,1731341296,13010.859705049988,64.72010640000371,53447.62985784001 2024-11-11,16:08:18.000,316,11042034,12565,0,1731341297,13010.893386599993,64.76240117999987,53447.62287072 2024-11-11,16:08:19.000,316,11042051,12645,0,1731341298,13010.994431249994,64.76240117999987,53447.55998664001 2024-11-11,16:08:20.000,316,11042017,12565,0,1731341299,13011.021376489989,64.78354856999795,53447.57396088 2024-11-11,16:08:21.000,316,11042096,12925,0,1731341300,13011.06179434999,64.87518726000417,53447.55998664001 2024-11-11,16:08:22.000,316,11042045,12445,0,1731341301,13011.088739589999,64.94567855999776,53447.60889648001 2024-11-11,16:08:23.000,316,11042076,12725,0,1731341302,13011.08200327999,65.03026812000462,53447.59492224 2024-11-11,16:08:24.000,316,11042030,12565,0,1731341303,13011.08200327999,65.10075941999821,53447.62985784001 2024-11-11,16:08:25.000,316,11042053,12605,0,1731341304,13011.06179434999,65.14305420000164,53447.60889648001 2024-11-11,16:08:26.000,316,11042052,12445,0,1731341305,13011.10221220999,65.17125071999908,53447.62985784001 2024-11-11,16:08:27.000,316,11042055,12765,0,1731341306,13011.10894852,65.20649637000315,53447.62985784001 2024-11-11,16:08:28.000,316,11042068,12765,0,1731341307,13011.14936638,65.24174201999995,53447.60190936 2024-11-11,16:08:29.000,316,11042058,12805,0,1731341308,13011.20325685999,65.20649637000315,53447.65780632001 2024-11-11,16:08:30.000,316,11042075,12565,0,1731341309,13011.236938409995,65.22059463000187,53447.62287072 2024-11-11,16:08:31.000,316,11042078,12765,0,1731341310,13011.30430150999,65.30518419000146,53447.64383208 2024-11-11,16:08:32.000,316,11042015,12605,0,1731341311,13011.378400919995,65.32633157999953,53447.566973760004 2024-11-11,16:08:33.000,316,11041989,12565,0,1731341312,13011.398609849995,65.37567549000232,53447.6508192 2024-11-11,16:08:34.000,316,11042064,12765,0,1731341313,13011.46597294999,65.36862636000296,53447.636844960005 2024-11-11,16:08:35.000,316,11042047,12605,0,1731341314,13011.519863429996,65.41797026999848,53447.67876768001 2024-11-11,16:08:36.000,316,11042067,12445,0,1731341315,13011.668062249992,65.44616679000319,53447.69972904001 2024-11-11,16:08:37.000,316,11041986,12725,0,1731341316,13011.654589630001,65.45321592000255,53447.734664640004 2024-11-11,16:08:38.000,316,11041989,12605,0,1731341317,13011.681534869997,65.50255982999806,53447.67178056 2024-11-11,16:08:39.000,316,11042020,12725,0,1731341318,13011.762370589997,65.55190374000085,53447.804535840005 2024-11-11,16:08:40.000,316,11042036,12965,0,1731341319,13011.769106899992,65.55190374000085,53447.7905616 2024-11-11,16:08:41.000,316,11042016,12445,0,1731341320,13011.849942619992,65.58714938999765,53447.7905616 2024-11-11,16:08:42.000,316,11042040,12565,0,1731341321,13011.856678930002,65.61534591000236,53447.76261312 2024-11-11,16:08:43.000,316,11042027,12805,0,1731341322,13011.917305720002,65.69288634000259,53447.77658736001 2024-11-11,16:08:44.000,316,11042058,12725,0,1731341323,13012.052031919993,65.66468981999788,53447.84645856001 2024-11-11,16:08:45.000,316,11042006,12685,0,1731341324,13012.065504539998,65.69288634000259,53447.89536840001 2024-11-11,16:08:46.000,316,11042011,12365,0,1731341325,13012.058768229988,65.72108286000002,53447.88838128 2024-11-11,16:08:47.000,316,11042048,12645,0,1731341326,13012.078977159988,65.77747590000217,53447.83947144 2024-11-11,16:08:48.000,316,11042038,12485,0,1731341327,13012.105922399998,65.84796720000304,53447.88838128 2024-11-11,16:08:49.000,316,11041977,12885,0,1731341328,13012.099186089989,65.89731110999855,53447.923316880006 2024-11-11,16:08:50.000,316,11042056,12885,0,1731341329,13012.213703359994,65.93960589000199,53447.88139416 2024-11-11,16:08:51.000,316,11042002,12365,0,1731341330,13012.274330149994,65.98894980000478,53448.00716232 2024-11-11,16:08:52.000,316,11042081,12485,0,1731341331,13012.314748009994,66.03124458000093,53447.97921384 2024-11-11,16:08:53.000,316,11042070,12765,0,1731341332,13012.42252896999,66.07353936000436,53447.98620096 2024-11-11,16:08:54.000,316,11042052,12885,0,1731341333,13012.48315575999,66.1017358800018,53448.01414944001 2024-11-11,16:08:55.000,316,11042037,12685,0,1731341334,13012.57072779,66.11583414000052,53448.04908504 2024-11-11,16:08:56.000,316,11041976,12925,0,1731341335,13012.60440933999,66.06649022999773,53448.03511080001 2024-11-11,16:08:57.000,316,11042042,12685,0,1731341336,13012.66503612999,66.08058849000372,53448.07703352 2024-11-11,16:08:58.000,316,11042021,12605,0,1731341337,13012.779553399996,66.1369815299986,53448.09799488 2024-11-11,16:08:59.000,316,11042018,12765,0,1731341338,13012.779553399996,66.22157108999818,53448.139917600005 2024-11-11,16:09:00.000,316,11042040,12645,0,1731341339,13012.819971259996,66.3132097800044,53448.15389184 2024-11-11,16:09:01.000,316,11042047,12565,0,1731341340,13012.873861740001,66.33435717000248,53448.1748532 2024-11-11,16:09:02.000,316,11042024,12565,0,1731341341,13012.873861740001,66.37665194999863,53448.16786608 2024-11-11,16:09:03.000,316,11042028,12645,0,1731341342,13012.880598049996,66.39779934000398,53448.209788800006 2024-11-11,16:09:04.000,316,11042068,12485,0,1731341343,13012.947961149992,66.38370107999799,53448.23075016001 2024-11-11,16:09:05.000,316,11042040,12605,0,1731341344,13013.015324250002,66.35550456000055,53448.26568576 2024-11-11,16:09:06.000,316,11042075,12805,0,1731341345,13013.001851629997,66.38370107999799,53448.27267288 2024-11-11,16:09:07.000,316,11042020,12965,0,1731341346,13013.055742110002,66.41894673000206,53448.32158272 2024-11-11,16:09:08.000,316,11042044,12925,0,1731341347,13013.150050449993,66.4471432499995,53448.34953120001 2024-11-11,16:09:09.000,316,11042025,12965,0,1731341348,13013.210677239993,66.50353629000165,53448.36350544 2024-11-11,16:09:10.000,316,11042028,12685,0,1731341349,13013.251095099993,66.5458310699978,53448.3844668 2024-11-11,16:09:11.000,316,11042087,12965,0,1731341350,13013.298249269988,66.58107672000187,53448.475299360005 2024-11-11,16:09:12.000,316,11041994,12645,0,1731341351,13013.298249269988,66.58107672000187,53448.5591448 2024-11-11,16:09:13.000,316,11042047,12765,0,1731341352,13013.278040339988,66.60222410999995,53448.573119040004 2024-11-11,16:09:14.000,316,11042068,12845,0,1731341353,13013.345403439998,66.66566628000146,53448.58709328001 2024-11-11,16:09:15.000,316,11042042,12605,0,1731341354,13013.446448089999,66.71501019000425,53448.60805464 2024-11-11,16:09:16.000,316,11042034,12725,0,1731341355,13013.473393329994,66.76435409999976,53448.691900080004 2024-11-11,16:09:17.000,316,11042021,12725,0,1731341356,13013.507074879999,66.86304191999807,53448.67792584 2024-11-11,16:09:18.000,316,11042057,12605,0,1731341357,13013.594646909994,66.9405823499983,53448.761771280006 2024-11-11,16:09:19.000,316,11042038,12605,0,1731341358,13013.635064769995,66.968778870003,53448.740809920004 2024-11-11,16:09:20.000,316,11042062,12605,0,1731341359,13013.695691559995,67.03222104000452,53448.75478416001 2024-11-11,16:09:21.000,316,11042054,12765,0,1731341360,13013.756318349995,67.12385973000346,53448.810681120005 2024-11-11,16:09:22.000,316,11042017,12725,0,1731341361,13013.82368144999,67.18730189999769,53448.86657808 2024-11-11,16:09:23.000,316,11042068,12605,0,1731341362,13013.89104455,67.2154984200024,53448.92247504001 2024-11-11,16:09:24.000,316,11042068,12645,0,1731341363,13013.877571929996,67.27894059000391,53448.92247504001 2024-11-11,16:09:25.000,316,11042087,12605,0,1731341364,13013.91125348,67.30713711000135,53448.95741064 2024-11-11,16:09:26.000,316,11042034,12565,0,1731341365,13013.998825509996,67.31418624000071,53449.00632048 2024-11-11,16:09:27.000,316,11042045,12645,0,1731341366,13014.059452299996,67.31418624000071,53449.02029472001 2024-11-11,16:09:28.000,316,11042055,12525,0,1731341367,13014.106606469992,67.32123537000007,53449.0831788 2024-11-11,16:09:29.000,316,11042015,12725,0,1731341368,13014.147024329992,67.37057928000286,53449.11811440001 2024-11-11,16:09:30.000,316,11042046,12605,0,1731341369,13014.207651119992,67.40582492999965,53449.11811440001 2024-11-11,16:09:31.000,316,11042066,12605,0,1731341370,13014.261541599997,67.40582492999965,53449.16702424001 2024-11-11,16:09:32.000,316,11042017,12645,0,1731341371,13014.234596360002,67.42697231999773,53449.194972720004 2024-11-11,16:09:33.000,316,11042024,12485,0,1731341372,13014.281750529997,67.4622179700018,53449.327728 2024-11-11,16:09:34.000,316,11041996,12645,0,1731341373,13014.328904699993,67.48336535999988,53449.27183104 2024-11-11,16:09:35.000,316,11042040,12845,0,1731341374,13014.355849940002,67.4974636199986,53449.327728 2024-11-11,16:09:36.000,316,11042040,12845,0,1731341375,13014.409740419993,67.57500404999882,53449.40458632001 2024-11-11,16:09:37.000,316,11042046,12925,0,1731341376,13014.423213039998,67.58910231000482,53449.432534800006 2024-11-11,16:09:38.000,316,11042045,12725,0,1731341377,13014.423213039998,67.65254447999905,53449.432534800006 2024-11-11,16:09:39.000,316,11042013,12485,0,1731341378,13014.450158279993,67.65959360999841,53449.46048328 2024-11-11,16:09:40.000,316,11042071,12405,0,1731341379,13014.416476730003,67.68779013000312,53449.46048328 2024-11-11,16:09:41.000,316,11042018,12765,0,1731341380,13014.403004109998,67.7089375200012,53449.47445752001 2024-11-11,16:09:42.000,316,11042031,12805,0,1731341381,13014.423213039998,67.75828143000399,53449.45349616001 2024-11-11,16:09:43.000,316,11042020,12885,0,1731341382,13014.423213039998,67.77237969000271,53449.52336736001 2024-11-11,16:09:44.000,316,11042011,13125,0,1731341383,13014.477103519988,67.80057621000014,53449.52336736001 2024-11-11,16:09:45.000,316,11042033,12765,0,1731341384,13014.456894589988,67.8569692500023,53449.551315840006 2024-11-11,16:09:46.000,316,11042012,12765,0,1731341385,13014.436685659988,67.87811664000037,53449.57227720001 2024-11-11,16:09:47.000,316,11042033,12765,0,1731341386,13014.423213039998,67.81467446999886,53449.62118704001 2024-11-11,16:09:48.000,316,11042028,12685,0,1731341387,13014.429949349993,67.8076253399995,53449.54432872001 2024-11-11,16:09:49.000,316,11041992,12805,0,1731341388,13014.382795179998,67.8076253399995,53449.52336736001 2024-11-11,16:09:50.000,316,11042046,12805,0,1731341389,13014.423213039998,67.76533056000335,53449.63516128 2024-11-11,16:09:51.000,316,11042077,12685,0,1731341390,13014.349113629993,67.744183169998,53449.58625144 2024-11-11,16:09:52.000,316,11042045,12605,0,1731341391,13014.389531489993,67.79352708000079,53449.63516128 2024-11-11,16:09:53.000,316,11042018,12525,0,1731341392,13014.389531489993,67.77942882000207,53449.67009688001 2024-11-11,16:09:54.000,316,11042008,12845,0,1731341393,13014.308695769992,67.81467446999886,53449.649135520005 2024-11-11,16:09:55.000,316,11042049,12765,0,1731341394,13014.301959459997,67.82877273000486,53449.698045360004 2024-11-11,16:09:56.000,316,11042053,12885,0,1731341395,13014.207651119992,67.8569692500023,53449.70503248 2024-11-11,16:09:57.000,316,11042047,12885,0,1731341396,13014.126815399992,67.84287099000358,53449.65612264 2024-11-11,16:09:58.000,316,11041993,12645,0,1731341397,13014.126815399992,67.87106751000101,53449.698045360004 2024-11-11,16:09:59.000,316,11042013,12685,0,1731341398,13014.099870159996,67.87811664000037,53449.71201960001 2024-11-11,16:10:00.000,316,11042083,12645,0,1731341399,13014.106606469992,67.87811664000037,53449.719006720006 2024-11-11,16:10:01.000,316,11042028,12645,0,1731341400,13014.059452299996,67.87811664000037,53449.719006720006 2024-11-11,16:10:02.000,316,11042054,12805,0,1731341401,13014.045979679991,67.89221489999909,53449.71201960001 2024-11-11,16:10:03.000,316,11042091,12605,0,1731341402,13013.992089200001,67.88516576999973,53449.649135520005 2024-11-11,16:10:04.000,316,11042045,12645,0,1731341403,13014.012298130001,67.83582186000422,53449.70503248 2024-11-11,16:10:05.000,316,11042024,12605,0,1731341404,13013.985352889991,67.82172359999822,53449.677084 2024-11-11,16:10:06.000,316,11042018,12685,0,1731341405,13013.944935029991,67.77237969000271,53449.69105824001 2024-11-11,16:10:07.000,316,11042054,12685,0,1731341406,13013.91125348,67.72303577999992,53449.677084 2024-11-11,16:10:08.000,316,11042011,12605,0,1731341407,13013.88430823999,67.69483926000248,53449.69105824001 2024-11-11,16:10:09.000,316,11042040,12445,0,1731341408,13013.87083562,67.6736918700044,53449.63516128 2024-11-11,16:10:10.000,316,11042001,12765,0,1731341409,13013.85062669,67.63139709000097,53449.6072128 2024-11-11,16:10:11.000,316,11042026,12605,0,1731341410,13013.81020883,67.60320057000354,53449.62118704001 2024-11-11,16:10:12.000,316,11042019,12685,0,1731341411,13013.776527279995,67.57500404999882,53449.59323856001 2024-11-11,16:10:13.000,316,11042066,12765,0,1731341412,13013.756318349995,67.57500404999882,53449.600225680006 2024-11-11,16:10:14.000,316,11042013,12645,0,1731341413,13013.76305465999,67.53975840000203,53449.649135520005 2024-11-11,16:10:15.000,316,11042019,12525,0,1731341414,13013.736109419995,67.52566014000331,53449.54432872001 2024-11-11,16:10:16.000,316,11042031,12485,0,1731341415,13013.78326358999,67.52566014000331,53449.530354480004 2024-11-11,16:10:17.000,316,11042008,12645,0,1731341416,13013.76979097,67.50451274999796,53449.49541888 2024-11-11,16:10:18.000,316,11042073,12525,0,1731341417,13013.816945139995,67.47631623000052,53449.56529008 2024-11-11,16:10:19.000,316,11042055,12725,0,1731341418,13013.81020883,67.44107058000372,53449.44650904 2024-11-11,16:10:20.000,316,11042028,12685,0,1731341419,13013.796736209995,67.37057928000286,53449.481444640005 2024-11-11,16:10:21.000,316,11041986,12805,0,1731341420,13013.816945139995,67.37762841000222,53449.47445752001 2024-11-11,16:10:22.000,316,11042050,12645,0,1731341421,13013.81020883,67.37762841000222,53449.46048328 2024-11-11,16:10:23.000,316,11042017,12805,0,1731341422,13013.80347251999,67.34943189000478,53449.44650904 2024-11-11,16:10:24.000,316,11042030,12605,0,1731341423,13013.83041776,67.32828449999943,53449.39061208 2024-11-11,16:10:25.000,316,11042042,12645,0,1731341424,13013.84389037999,67.34238275999815,53449.46048328 2024-11-11,16:10:26.000,316,11042041,12885,0,1731341425,13013.84389037999,67.40582492999965,53449.411573440004 2024-11-11,16:10:27.000,316,11042028,12725,0,1731341426,13013.877571929996,67.44107058000372,53449.37663784001 2024-11-11,16:10:28.000,316,11042083,12685,0,1731341427,13013.91125348,67.51156188000459,53449.3975992 2024-11-11,16:10:29.000,316,11042028,12525,0,1731341428,13013.938198719996,67.57500404999882,53449.40458632001 2024-11-11,16:10:30.000,316,11042018,12565,0,1731341429,13013.93146241,67.55385666000075,53449.3975992 2024-11-11,16:10:31.000,316,11042036,12725,0,1731341430,13013.924726099991,67.53975840000203,53449.383624960006 2024-11-11,16:10:32.000,316,11042036,12565,0,1731341431,13013.87083562,67.53975840000203,53449.313753760005 2024-11-11,16:10:33.000,316,11042026,12765,0,1731341432,13013.917989789996,67.51156188000459,53449.33471512001 2024-11-11,16:10:34.000,316,11042046,12725,0,1731341433,13013.93146241,67.49041448999924,53449.34170224 2024-11-11,16:10:35.000,316,11041968,12765,0,1731341434,13013.924726099991,67.43402145000437,53449.28580528001 2024-11-11,16:10:36.000,316,11042021,12725,0,1731341435,13013.91125348,67.3635301500035,53449.30676664001 2024-11-11,16:10:37.000,316,11042012,12765,0,1731341436,13013.924726099991,67.32828449999943,53449.29977952 2024-11-11,16:10:38.000,316,11041986,12845,0,1731341437,13013.97188027,67.31418624000071,53449.33471512001 2024-11-11,16:10:39.000,316,11042038,12365,0,1731341438,13013.97188027,67.31418624000071,53449.27881816 2024-11-11,16:10:40.000,316,11042012,12645,0,1731341439,13014.005561819991,67.30008798000199,53449.28580528001 2024-11-11,16:10:41.000,316,11041997,12405,0,1731341440,13014.019034439996,67.28598972000327,53449.29977952 2024-11-11,16:10:42.000,316,11041980,12685,0,1731341441,13013.985352889991,67.23664581000048,53449.27183104 2024-11-11,16:10:43.000,316,11042022,12925,0,1731341442,13013.985352889991,67.24369493999984,53449.27881816 2024-11-11,16:10:44.000,316,11042009,12645,0,1731341443,13013.95167134,67.24369493999984,53449.23689544001 2024-11-11,16:10:45.000,316,11041976,12805,0,1731341444,13013.95167134,67.22959668000112,53449.23689544001 2024-11-11,16:10:46.000,316,11042043,12485,0,1731341445,13013.992089200001,67.24369493999984,53449.25785680001 2024-11-11,16:10:47.000,316,11042040,12525,0,1731341446,13013.97188027,67.2154984200024,53449.243882560004 2024-11-11,16:10:48.000,316,11042018,12605,0,1731341447,13013.97188027,67.2507440699992,53449.264843920006 2024-11-11,16:10:49.000,316,11042019,12565,0,1731341448,13014.012298130001,67.25779319999856,53449.23689544001 2024-11-11,16:10:50.000,316,11042031,12885,0,1731341449,13013.938198719996,67.27894059000391,53449.20894696001 2024-11-11,16:10:51.000,316,11042025,12685,0,1731341450,13013.917989789996,67.30008798000199,53449.18099848 2024-11-11,16:10:52.000,316,11042010,12685,0,1731341451,13013.924726099991,67.30008798000199,53449.22990832 2024-11-11,16:10:53.000,316,11042011,12805,0,1731341452,13013.944935029991,67.32123537000007,53449.194972720004 2024-11-11,16:10:54.000,316,11042017,12405,0,1731341453,13013.89104455,67.32828449999943,53449.22990832 2024-11-11,16:10:55.000,316,11041984,12725,0,1731341454,13013.958407649996,67.28598972000327,53449.22990832 2024-11-11,16:10:56.000,316,11042000,12885,0,1731341455,13013.95167134,67.30713711000135,53449.18798560001 2024-11-11,16:10:57.000,316,11042028,12805,0,1731341456,13013.958407649996,67.34238275999815,53449.215934080006 2024-11-11,16:10:58.000,316,11041990,12565,0,1731341457,13013.917989789996,67.32828449999943,53449.20894696001 2024-11-11,16:10:59.000,316,11041997,12885,0,1731341458,13013.86409930999,67.32123537000007,53449.27881816 2024-11-11,16:11:00.000,316,11042035,12605,0,1731341459,13013.80347251999,67.34943189000478,53449.20195984 2024-11-11,16:11:01.000,316,11042001,12645,0,1731341460,13013.736109419995,67.33533362999879,53449.22990832 2024-11-11,16:11:02.000,316,11042016,12725,0,1731341461,13013.72937311,67.33533362999879,53449.264843920006 2024-11-11,16:11:03.000,316,11042034,12725,0,1731341462,13013.64180107999,67.37762841000222,53449.28580528001 2024-11-11,16:11:04.000,316,11042056,12725,0,1731341463,13013.58117428999,67.41992318999837,53449.264843920006 2024-11-11,16:11:05.000,316,11042016,12445,0,1731341464,13013.554229049994,67.43402145000437,53449.35567648001 2024-11-11,16:11:06.000,316,11042037,12445,0,1731341465,13013.513811189994,67.4974636199986,53449.2927924 2024-11-11,16:11:07.000,316,11042025,13085,0,1731341466,13013.513811189994,67.47631623000052,53449.28580528001 2024-11-11,16:11:08.000,316,11042016,12685,0,1731341467,13013.513811189994,67.53975840000203,53449.25785680001 2024-11-11,16:11:09.000,316,11041974,12605,0,1731341468,13013.513811189994,67.63139709000097,53449.30676664001 2024-11-11,16:11:10.000,316,11042040,12765,0,1731341469,13013.486865949999,67.66664273999777,53449.2927924 2024-11-11,16:11:11.000,316,11042036,12805,0,1731341470,13013.439711779989,67.70188839000184,53449.27183104 2024-11-11,16:11:12.000,316,11042048,12605,0,1731341471,13013.453184399994,67.66664273999777,53449.27881816 2024-11-11,16:11:13.000,316,11041964,12685,0,1731341472,13013.406030229999,67.68074100000376,53449.29977952 2024-11-11,16:11:14.000,316,11042033,12485,0,1731341473,13013.379084989989,67.69483926000248,53449.2927924 2024-11-11,16:11:15.000,316,11042051,12725,0,1731341474,13013.352139749994,67.75828143000399,53449.313753760005 2024-11-11,16:11:16.000,316,11042002,12525,0,1731341475,13013.304985579998,67.76533056000335,53449.25086968 2024-11-11,16:11:17.000,316,11042065,12685,0,1731341476,13013.278040339988,67.79352708000079,53449.25785680001 2024-11-11,16:11:18.000,316,11042041,12645,0,1731341477,13013.224149859998,67.78647795000143,53449.28580528001 2024-11-11,16:11:19.000,316,11041990,12685,0,1731341478,13013.156786760002,67.83582186000422,53449.25086968 2024-11-11,16:11:20.000,316,11041999,12645,0,1731341479,13013.129841519993,67.89221489999909,53449.25785680001 2024-11-11,16:11:21.000,316,11042016,12805,0,1731341480,13013.089423659992,67.89926402999845,53449.27881816 2024-11-11,16:11:22.000,316,11042001,12605,0,1731341481,13013.035533180002,67.98385358999803,53449.2927924 2024-11-11,16:11:23.000,316,11041983,12765,0,1731341482,13012.947961149992,68.06139401999826,53449.25086968 2024-11-11,16:11:24.000,316,11042007,12805,0,1731341483,13012.873861740001,68.08254141000361,53449.27183104 2024-11-11,16:11:25.000,316,11042039,12725,0,1731341484,13012.826707569991,68.15303271000448,53449.30676664001 2024-11-11,16:11:26.000,316,11042017,12765,0,1731341485,13012.799762329996,68.1671309700032,53449.28580528001 2024-11-11,16:11:27.000,316,11042045,12685,0,1731341486,13012.793026020001,68.19532749000064,53449.22990832 2024-11-11,16:11:28.000,316,11041986,12725,0,1731341487,13012.75260816,68.19532749000064,53449.243882560004 2024-11-11,16:11:29.000,316,11042011,12885,0,1731341488,13012.69198137,68.20237662,53449.27881816 2024-11-11,16:11:30.000,316,11041994,12605,0,1731341489,13012.68524505999,68.23762227000407,53449.243882560004 2024-11-11,16:11:31.000,316,11042007,12725,0,1731341490,13012.68524505999,68.24467140000343,53449.25086968 2024-11-11,16:11:32.000,316,11042060,12605,0,1731341491,13012.658299819996,68.23762227000407,53449.2229212 2024-11-11,16:11:33.000,316,11042005,12765,0,1731341492,13012.65156351,68.18827836000128,53449.22990832 2024-11-11,16:11:34.000,316,11042030,12565,0,1731341493,13012.60440933999,68.27286792000086,53449.23689544001 2024-11-11,16:11:35.000,316,11042025,12965,0,1731341494,13012.56399147999,68.33631009000237,53449.20195984 2024-11-11,16:11:36.000,316,11042040,12925,0,1731341495,13012.537046239995,68.40680139000324,53449.18798560001 2024-11-11,16:11:37.000,316,11042002,12845,0,1731341496,13012.496628379995,68.49139095000282,53449.13907576001 2024-11-11,16:11:38.000,316,11041997,12605,0,1731341497,13012.48315575999,68.53368572999898,53449.18099848 2024-11-11,16:11:39.000,316,11042061,12685,0,1731341498,13012.496628379995,68.58302964000177,53449.13907576001 2024-11-11,16:11:40.000,316,11041991,12725,0,1731341499,13012.476419449995,68.56188225000369,53449.18798560001 2024-11-11,16:11:41.000,316,11042031,12565,0,1731341500,13012.476419449995,68.56188225000369,53449.13907576001 2024-11-11,16:11:42.000,316,11042044,12565,0,1731341501,13012.516837309995,68.6112261599992,53449.10414016 2024-11-11,16:11:43.000,316,11041997,13005,0,1731341502,13012.456210519995,68.61827528999856,53449.13907576001 2024-11-11,16:11:44.000,316,11041983,12485,0,1731341503,13012.510101,68.660570070002,53449.076191680004 2024-11-11,16:11:45.000,316,11042008,12605,0,1731341504,13012.52357361999,68.70991398000479,53449.13907576001 2024-11-11,16:11:46.000,316,11042036,12645,0,1731341505,13012.50336468999,68.76630701999966,53449.10414016 2024-11-11,16:11:47.000,316,11042061,13045,0,1731341506,13012.510101,68.78745440999774,53449.076191680004 2024-11-11,16:11:48.000,316,11042004,12645,0,1731341507,13012.537046239995,68.85089657999924,53449.06920456001 2024-11-11,16:11:49.000,316,11042071,13125,0,1731341508,13012.59093672,68.9072896200014,53449.09016592001 2024-11-11,16:11:50.000,316,11042006,12605,0,1731341509,13012.617881959995,68.94253526999819,53449.076191680004 2024-11-11,16:11:51.000,316,11042017,12765,0,1731341510,13012.65156351,68.99892831000034,53449.0831788 2024-11-11,16:11:52.000,316,11042042,12765,0,1731341511,13012.725662919991,69.01302656999906,53449.09016592001 2024-11-11,16:11:53.000,316,11042021,12765,0,1731341512,13012.793026020001,69.05532135000249,53449.09016592001 2024-11-11,16:11:54.000,316,11042019,12605,0,1731341513,13012.900806979997,69.09761612999864,53449.09016592001 2024-11-11,16:11:55.000,316,11042030,12845,0,1731341514,13012.974906390002,69.13991091000207,53449.0831788 2024-11-11,16:11:56.000,316,11042069,12645,0,1731341515,13013.075951040002,69.16105830000015,53449.11112728 2024-11-11,16:11:57.000,316,11042003,12965,0,1731341516,13013.123105209997,69.22450047000166,53449.13907576001 2024-11-11,16:11:58.000,316,11042009,12685,0,1731341517,13013.224149859998,69.29499177000253,53449.16702424001 2024-11-11,16:11:59.000,316,11042052,12485,0,1731341518,13013.372348679994,69.2808935100038,53449.18798560001 2024-11-11,16:12:00.000,316,11041970,12805,0,1731341519,13013.453184399994,69.2808935100038,53449.18099848 2024-11-11,16:12:01.000,316,11042028,12965,0,1731341520,13013.554229049994,69.30909003000124,53449.22990832 2024-11-11,16:12:02.000,316,11042071,12485,0,1731341521,13013.62832846,69.30909003000124,53449.264843920006 2024-11-11,16:12:03.000,316,11042072,12525,0,1731341522,13013.715900489995,69.38663046000147,53449.27881816 2024-11-11,16:12:04.000,316,11042019,12765,0,1731341523,13013.7899999,69.45007263000298,53449.29977952 2024-11-11,16:12:05.000,316,11042046,12765,0,1731341524,13013.917989789996,69.48531827999977,53449.33471512001 2024-11-11,16:12:06.000,316,11042004,12565,0,1731341525,13013.958407649996,69.54171132000192,53449.362663600004 2024-11-11,16:12:07.000,316,11042062,12685,0,1731341526,13013.992089200001,69.45712176000234,53449.362663600004 2024-11-11,16:12:08.000,316,11042049,12525,0,1731341527,13014.052715990001,69.50646566999785,53449.46048328 2024-11-11,16:12:09.000,316,11042038,12765,0,1731341528,13014.113342780001,69.56285871,53449.48843176 2024-11-11,16:12:10.000,316,11042054,12605,0,1731341529,13014.113342780001,69.52056393000385,53449.50939312 2024-11-11,16:12:11.000,316,11042043,12605,0,1731341530,13014.133551710001,69.56990783999936,53449.530354480004 2024-11-11,16:12:12.000,316,11042005,12565,0,1731341531,13014.221123739997,69.54876045000128,53449.5373416 2024-11-11,16:12:13.000,316,11042022,12765,0,1731341532,13014.173969570002,69.56990783999936,53449.57227720001 2024-11-11,16:12:14.000,316,11042024,12925,0,1731341533,13014.214387430002,69.60515349000343,53449.65612264 2024-11-11,16:12:15.000,316,11042009,12805,0,1731341534,13014.234596360002,69.64744826999959,53449.63516128 2024-11-11,16:12:16.000,316,11042061,12645,0,1731341535,13014.268277909992,69.6756447900043,53449.70503248 2024-11-11,16:12:17.000,316,11041976,12485,0,1731341536,13014.288486839992,69.68974305000302,53449.719006720006 2024-11-11,16:12:18.000,316,11041994,12725,0,1731341537,13014.275014220002,69.71793957000045,53449.746955200004 2024-11-11,16:12:19.000,316,11042021,12725,0,1731341538,13014.288486839992,69.72498869999981,53449.82381352 2024-11-11,16:12:20.000,316,11041982,12525,0,1731341539,13014.241332669997,69.73203782999917,53449.7818908 2024-11-11,16:12:21.000,316,11042031,12685,0,1731341540,13014.268277909992,69.73908695999853,53449.80285216 2024-11-11,16:12:22.000,316,11042012,12765,0,1731341541,13014.241332669997,69.73908695999853,53449.85874912001 2024-11-11,16:12:23.000,316,11042026,12645,0,1731341542,13014.153760640002,69.74613608999789,53449.851762 2024-11-11,16:12:24.000,316,11042019,12725,0,1731341543,13014.147024329992,69.79548000000068,53449.94259456 2024-11-11,16:12:25.000,316,11042059,12725,0,1731341544,13014.153760640002,69.79548000000068,53449.96355592 2024-11-11,16:12:26.000,316,11042062,12885,0,1731341545,13014.106606469992,69.86597130000155,53449.9915044 2024-11-11,16:12:27.000,316,11042039,12405,0,1731341546,13014.126815399992,69.91531521000434,53450.01246576 2024-11-11,16:12:28.000,316,11042023,12805,0,1731341547,13014.113342780001,69.95760999000049,53450.01246576 2024-11-11,16:12:29.000,316,11042007,12725,0,1731341548,13014.079661229996,70.01400303000264,53450.07534984001 2024-11-11,16:12:30.000,316,11042008,12925,0,1731341549,13014.086397539992,70.021052160002,53450.103298320006 2024-11-11,16:12:31.000,316,11042022,12805,0,1731341550,13014.086397539992,70.04924867999944,53450.103298320006 2024-11-11,16:12:32.000,316,11041992,12685,0,1731341551,13014.005561819991,70.10564172000159,53450.11028544 2024-11-11,16:12:33.000,316,11041998,12725,0,1731341552,13013.97188027,70.14088736999838,53450.12425968001 2024-11-11,16:12:34.000,316,11042007,12565,0,1731341553,13013.90451716999,70.16203476000373,53450.222079360006 2024-11-11,16:12:35.000,316,11042022,12565,0,1731341554,13013.837154069995,70.25367345000268,53450.25701496 2024-11-11,16:12:36.000,316,11042062,12605,0,1731341555,13013.7899999,70.29596822999883,53450.26400208001 2024-11-11,16:12:37.000,316,11042037,12645,0,1731341556,13013.76305465999,70.35941040000034,53450.27797632 2024-11-11,16:12:38.000,316,11042051,12765,0,1731341557,13013.695691559995,70.45809821999865,53450.29893768 2024-11-11,16:12:39.000,316,11042027,12725,0,1731341558,13013.64853739,70.52858951999951,53450.29195056001 2024-11-11,16:12:40.000,316,11042050,12445,0,1731341559,13013.62832846,70.55678604000423,53450.31291192001 2024-11-11,16:12:41.000,316,11042033,12605,0,1731341560,13013.554229049994,70.65547386000253,53450.31291192001 2024-11-11,16:12:42.000,316,11041990,12645,0,1731341561,13013.50033856999,70.65547386000253,53450.34086040001 2024-11-11,16:12:43.000,316,11042061,12725,0,1731341562,13013.432975469994,70.66957212000125,53450.32688616 2024-11-11,16:12:44.000,316,11042041,12565,0,1731341563,13013.372348679994,70.70481776999804,53450.34784752 2024-11-11,16:12:45.000,316,11042035,12885,0,1731341564,13013.392557609994,70.70481776999804,53450.36182176001 2024-11-11,16:12:46.000,316,11042058,12845,0,1731341565,13013.365612369998,70.66252299000189,53450.41073160001 2024-11-11,16:12:47.000,316,11041953,12685,0,1731341566,13013.365612369998,70.64137560000381,53450.45265432 2024-11-11,16:12:48.000,316,11042033,12685,0,1731341567,13013.278040339988,70.68367037999997,53450.417718720004 2024-11-11,16:12:49.000,316,11042036,12765,0,1731341568,13013.251095099993,70.74006342000212,53450.42470584 2024-11-11,16:12:50.000,316,11042076,12645,0,1731341569,13013.210677239993,70.75416168000083,53450.4456672 2024-11-11,16:12:51.000,316,11042048,12805,0,1731341570,13013.183731999998,70.7612108100002,53450.45265432 2024-11-11,16:12:52.000,316,11041982,12765,0,1731341571,13013.089423659992,70.78235819999827,53450.39675736 2024-11-11,16:12:53.000,316,11042075,12565,0,1731341572,13013.001851629997,70.81760385000234,53450.45964144001 2024-11-11,16:12:54.000,316,11042050,12645,0,1731341573,13012.934488530002,70.83170211000106,53450.417718720004 2024-11-11,16:12:55.000,316,11042047,12805,0,1731341574,13012.860389119996,70.89514428000257,53450.45964144001 2024-11-11,16:12:56.000,316,11042049,12925,0,1731341575,13012.819971259996,70.90219341000193,53450.41073160001 2024-11-11,16:12:57.000,316,11042010,12725,0,1731341576,13012.786289709991,70.93038992999936,53450.43169296001 2024-11-11,16:12:58.000,316,11042120,12805,0,1731341577,13012.75260816,70.94448818999808,53450.41073160001 2024-11-11,16:12:59.000,316,11042055,12885,0,1731341578,13012.68524505999,70.94448818999808,53450.39675736 2024-11-11,16:13:00.000,316,11042032,12805,0,1731341579,13012.64482719999,71.00088123000023,53450.38278312001 2024-11-11,16:13:01.000,316,11042038,12765,0,1731341580,13012.7121903,71.00088123000023,53450.375796 2024-11-11,16:13:02.000,316,11042010,12725,0,1731341581,13012.65156351,71.0361268800043,53450.32688616 2024-11-11,16:13:03.000,316,11042039,12765,0,1731341582,13012.65156351,71.0713725300011,53450.39675736 2024-11-11,16:13:04.000,316,11042052,12685,0,1731341583,13012.617881959995,71.01497948999895,53450.31291192001 2024-11-11,16:13:05.000,316,11042010,12685,0,1731341584,13012.62461826999,70.99383210000087,53450.34784752 2024-11-11,16:13:06.000,316,11042051,12685,0,1731341585,13012.59093672,71.04317601000366,53450.368808880005 2024-11-11,16:13:07.000,316,11042075,12845,0,1731341586,13012.577464099995,71.09251991999918,53450.31291192001 2024-11-11,16:13:08.000,316,11042048,12525,0,1731341587,13012.59093672,71.13481470000261,53450.29893768 2024-11-11,16:13:09.000,316,11042051,12605,0,1731341588,13012.597673029995,71.12776557000325,53450.26400208001 2024-11-11,16:13:10.000,316,11042059,12565,0,1731341589,13012.60440933999,71.13481470000261,53450.3059248 2024-11-11,16:13:11.000,316,11042018,12845,0,1731341590,13012.56399147999,71.1066181799979,53450.270989200006 2024-11-11,16:13:12.000,316,11042019,12525,0,1731341591,13012.577464099995,71.14186383000197,53450.17316952001 2024-11-11,16:13:13.000,316,11042078,12685,0,1731341592,13012.55051886,71.13481470000261,53450.18714376 2024-11-11,16:13:14.000,316,11042057,12605,0,1731341593,13012.54378254999,71.15596209000068,53450.250027840004 2024-11-11,16:13:15.000,316,11042023,12565,0,1731341594,13012.56399147999,71.17710947999876,53450.1661824 2024-11-11,16:13:16.000,316,11042038,12765,0,1731341595,13012.60440933999,71.2194042600022,53450.18015664 2024-11-11,16:13:17.000,316,11042025,12605,0,1731341596,13012.63135458,71.22645339000155,53450.18015664 2024-11-11,16:13:18.000,316,11042086,12645,0,1731341597,13012.597673029995,71.30399382000178,53450.17316952001 2024-11-11,16:13:19.000,316,11042084,12485,0,1731341598,13012.54378254999,71.2828464300037,53450.1661824 2024-11-11,16:13:20.000,316,11042113,12725,0,1731341599,13012.510101,71.28989556000306,53450.1312468 2024-11-11,16:13:21.000,316,11042063,12645,0,1731341600,13012.516837309995,71.31104295000114,53450.18714376 2024-11-11,16:13:22.000,316,11042058,12525,0,1731341601,13012.510101,71.3180920800005,53450.14522104001 2024-11-11,16:13:23.000,316,11042071,12645,0,1731341602,13012.48315575999,71.33219033999922,53450.103298320006 2024-11-11,16:13:24.000,316,11042044,12765,0,1731341603,13012.56399147999,71.35333773000457,53450.103298320006 2024-11-11,16:13:25.000,316,11042080,12765,0,1731341604,13012.54378254999,71.36743599000329,53450.09631120001 2024-11-11,16:13:26.000,316,11042035,12765,0,1731341605,13012.61114565,71.39563251000072,53450.07534984001 2024-11-11,16:13:27.000,316,11042038,12805,0,1731341606,13012.63135458,71.381534250002,53450.04041424 2024-11-11,16:13:28.000,316,11042056,12765,0,1731341607,13012.68524505999,71.42382902999816,53450.04740136001 2024-11-11,16:13:29.000,316,11042074,12405,0,1731341608,13012.745871849991,71.44497642000351,53450.04740136001 2024-11-11,16:13:30.000,316,11042055,12685,0,1731341609,13012.75260816,71.45907468000223,53450.01945288 2024-11-11,16:13:31.000,316,11042031,12605,0,1731341610,13012.799762329996,71.5295659800031,53449.9915044 2024-11-11,16:13:32.000,316,11042026,12525,0,1731341611,13012.860389119996,71.57890988999861,53450.04041424 2024-11-11,16:13:33.000,316,11042032,12725,0,1731341612,13012.894070670001,71.68464684000355,53450.033427120004 2024-11-11,16:13:34.000,316,11042054,12725,0,1731341613,13012.880598049996,71.74103987999843,53450.01945288 2024-11-11,16:13:35.000,316,11042007,12605,0,1731341614,13012.947961149992,71.79038379000121,53450.01246576 2024-11-11,16:13:36.000,316,11042037,12485,0,1731341615,13012.947961149992,71.86087509000208,53450.02644000001 2024-11-11,16:13:37.000,316,11042031,12805,0,1731341616,13012.961433769997,71.88907160999952,53450.00547864001 2024-11-11,16:13:38.000,316,11042046,12445,0,1731341617,13012.914279600001,71.93136639000295,53450.00547864001 2024-11-11,16:13:39.000,316,11042019,12685,0,1731341618,13012.954697460002,71.96661203999975,53449.9915044 2024-11-11,16:13:40.000,316,11042082,12725,0,1731341619,13012.934488530002,71.98775942999782,53449.94958168 2024-11-11,16:13:41.000,316,11042060,12565,0,1731341620,13012.934488530002,72.03710334000061,53449.92862032001 2024-11-11,16:13:42.000,316,11042039,12645,0,1731341621,13012.921015909997,72.03005421000125,53449.935607440006 2024-11-11,16:13:43.000,316,11042043,12725,0,1731341622,13012.934488530002,71.99480856000446,53449.95656880001 2024-11-11,16:13:44.000,316,11042087,12765,0,1731341623,13012.894070670001,71.95251378000103,53449.96355592 2024-11-11,16:13:45.000,316,11042050,12685,0,1731341624,13012.934488530002,72.00890682000318,53449.94259456 2024-11-11,16:13:46.000,316,11042051,12685,0,1731341625,13012.921015909997,71.98071029999846,53450.00547864001 2024-11-11,16:13:47.000,316,11041969,12845,0,1731341626,13012.954697460002,72.0230050800019,53449.97054304 2024-11-11,16:13:48.000,316,11042051,12805,0,1731341627,13013.001851629997,72.05120159999933,53449.99849152 2024-11-11,16:13:49.000,316,11042085,12565,0,1731341628,13013.008587939992,72.03710334000061,53449.99849152 2024-11-11,16:13:50.000,316,11042096,12645,0,1731341629,13013.028796869992,72.03005421000125,53450.00547864001 2024-11-11,16:13:51.000,316,11042059,12525,0,1731341630,13012.974906390002,72.06529985999805,53449.99849152 2024-11-11,16:13:52.000,316,11042023,12845,0,1731341631,13013.008587939992,72.11464377000084,53449.99849152 2024-11-11,16:13:53.000,316,11042048,13005,0,1731341632,13013.015324250002,72.10054551000212,53450.02644000001 2024-11-11,16:13:54.000,316,11042025,12845,0,1731341633,13013.022060559997,72.10759464000148,53449.9915044 2024-11-11,16:13:55.000,316,11042067,12765,0,1731341634,13013.015324250002,72.12874202999956,53449.9915044 2024-11-11,16:13:56.000,316,11042041,12565,0,1731341635,13013.042269489997,72.12874202999956,53449.99849152 2024-11-11,16:13:57.000,316,11042016,12565,0,1731341636,13013.015324250002,72.16398768000363,53450.01246576 2024-11-11,16:13:58.000,316,11042035,12685,0,1731341637,13013.001851629997,72.24152811000386,53450.033427120004 2024-11-11,16:13:59.000,316,11042088,12965,0,1731341638,13013.055742110002,72.27677376000065,53450.04740136001 2024-11-11,16:14:00.000,316,11042066,12885,0,1731341639,13013.042269489997,72.26972463000129,53450.054388480006 2024-11-11,16:14:01.000,316,11042099,12525,0,1731341640,13013.028796869992,72.29792114999873,53450.054388480006 2024-11-11,16:14:02.000,316,11042056,12485,0,1731341641,13013.001851629997,72.29087201999937,53450.06836272 2024-11-11,16:14:03.000,316,11042018,12805,0,1731341642,13012.974906390002,72.26267550000193,53450.08932408 2024-11-11,16:14:04.000,316,11042034,12845,0,1731341643,13012.974906390002,72.27677376000065,53450.06836272 2024-11-11,16:14:05.000,316,11042060,12845,0,1731341644,13012.954697460002,72.24857724000321,53450.04041424 2024-11-11,16:14:06.000,316,11042039,12605,0,1731341645,13012.995115320002,72.2203807199985,53450.054388480006 2024-11-11,16:14:07.000,316,11042051,12725,0,1731341646,13012.921015909997,72.21333158999914,53450.11727256 2024-11-11,16:14:08.000,316,11042056,12485,0,1731341647,13012.947961149992,72.14988942000491,53450.11028544 2024-11-11,16:14:09.000,316,11042045,12445,0,1731341648,13012.907543289992,72.10759464000148,53450.1312468 2024-11-11,16:14:10.000,316,11042041,12925,0,1731341649,13012.819971259996,72.07234899000468,53450.06836272 2024-11-11,16:14:11.000,316,11042054,12765,0,1731341650,13012.833443880001,72.05120159999933,53450.12425968001 2024-11-11,16:14:12.000,316,11042022,12485,0,1731341651,13012.813234950001,72.05120159999933,53450.13823392 2024-11-11,16:14:13.000,316,11042010,12605,0,1731341652,13012.77281709,71.99480856000446,53450.1312468 2024-11-11,16:14:14.000,316,11042031,12885,0,1731341653,13012.759344469996,72.01595595000254,53450.082336960004 2024-11-11,16:14:15.000,316,11042026,12965,0,1731341654,13012.75260816,71.98775942999782,53450.11727256 2024-11-11,16:14:16.000,316,11042031,12605,0,1731341655,13012.63135458,71.9736611699991,53450.054388480006 2024-11-11,16:14:17.000,316,11042059,12885,0,1731341656,13012.60440933999,71.98775942999782,53450.06836272 2024-11-11,16:14:18.000,316,11042017,12605,0,1731341657,13012.557255169995,72.00185769000382,53450.04740136001 2024-11-11,16:14:19.000,316,11042005,12725,0,1731341658,13012.537046239995,71.98775942999782,53449.99849152 2024-11-11,16:14:20.000,316,11042008,12605,0,1731341659,13012.510101,71.98071029999846,53450.07534984001 2024-11-11,16:14:21.000,316,11042066,12605,0,1731341660,13012.48989207,72.03710334000061,53450.04740136001 2024-11-11,16:14:22.000,316,11042039,12645,0,1731341661,13012.40232003999,72.0230050800019,53450.04041424 2024-11-11,16:14:23.000,316,11042051,12645,0,1731341662,13012.42252896999,72.00890682000318,53450.054388480006 2024-11-11,16:14:24.000,316,11042046,12485,0,1731341663,13012.395583729995,71.95956291000039,53449.96355592 2024-11-11,16:14:25.000,316,11041979,12565,0,1731341664,13012.375374799994,71.95956291000039,53449.984517280005 2024-11-11,16:14:26.000,316,11042026,12965,0,1731341665,13012.34842956,71.89612073999888,53450.01246576 2024-11-11,16:14:27.000,316,11042071,12885,0,1731341666,13012.395583729995,71.93136639000295,53449.99849152 2024-11-11,16:14:28.000,316,11042019,12605,0,1731341667,13012.46294682999,71.89612073999888,53449.96355592 2024-11-11,16:14:29.000,316,11041997,12765,0,1731341668,13012.510101,71.92431726000359,53449.97054304 2024-11-11,16:14:30.000,316,11042070,12765,0,1731341669,13012.456210519995,71.93841552000231,53449.99849152 2024-11-11,16:14:31.000,316,11042018,12845,0,1731341670,13012.42252896999,71.96661203999975,53449.92862032001 2024-11-11,16:14:32.000,316,11042031,12525,0,1731341671,13012.436001589995,71.98775942999782,53449.94958168 2024-11-11,16:14:33.000,316,11042069,12565,0,1731341672,13012.42252896999,71.99480856000446,53449.95656880001 2024-11-11,16:14:34.000,316,11042029,12965,0,1731341673,13012.46968314,72.07234899000468,53449.96355592 2024-11-11,16:14:35.000,316,11041984,12805,0,1731341674,13012.476419449995,72.10759464000148,53449.90765896001 2024-11-11,16:14:36.000,316,11042016,12485,0,1731341675,13012.42926528,72.16398768000363,53449.89368472 2024-11-11,16:14:37.000,316,11042043,12485,0,1731341676,13012.46294682999,72.2344789800045,53449.87272336 2024-11-11,16:14:38.000,316,11042040,12565,0,1731341677,13012.44273789999,72.24857724000321,53449.90067184 2024-11-11,16:14:39.000,316,11042038,12445,0,1731341678,13012.46968314,72.26972463000129,53449.90067184 2024-11-11,16:14:40.000,316,11042009,12725,0,1731341679,13012.516837309995,72.29087201999937,53449.87272336 2024-11-11,16:14:41.000,316,11041964,12645,0,1731341680,13012.537046239995,72.30497027999809,53449.886697600006 2024-11-11,16:14:42.000,316,11042088,12845,0,1731341681,13012.57072779,72.32611767000344,53449.87272336 2024-11-11,16:14:43.000,316,11042023,12565,0,1731341682,13012.58420040999,72.3331668000028,53449.85874912001 2024-11-11,16:14:44.000,316,11042005,12445,0,1731341683,13012.73239923,72.30497027999809,53449.83080064 2024-11-11,16:14:45.000,316,11042010,12725,0,1731341684,13012.779553399996,72.29087201999937,53449.886697600006 2024-11-11,16:14:46.000,316,11041989,12565,0,1731341685,13012.860389119996,72.25562637000257,53449.851762 2024-11-11,16:14:47.000,316,11042042,12725,0,1731341686,13012.921015909997,72.25562637000257,53449.83080064 2024-11-11,16:14:48.000,316,11042026,12605,0,1731341687,13012.941224839997,72.22742984999786,53449.83080064 2024-11-11,16:14:49.000,316,11042030,12565,0,1731341688,13013.055742110002,72.26267550000193,53449.89368472 2024-11-11,16:14:50.000,316,11042030,12485,0,1731341689,13013.116368900002,72.22742984999786,53449.89368472 2024-11-11,16:14:51.000,316,11041958,12485,0,1731341690,13013.197204620003,72.20628245999978,53449.87971048001 2024-11-11,16:14:52.000,316,11042037,12805,0,1731341691,13013.244358789998,72.17103681000299,53449.90765896001 2024-11-11,16:14:53.000,316,11042054,12565,0,1731341692,13013.291512959993,72.14988942000491,53449.9216332 2024-11-11,16:14:54.000,316,11042030,12365,0,1731341693,13013.284776649998,72.13579115999892,53449.914646080004 2024-11-11,16:14:55.000,316,11042028,12805,0,1731341694,13013.291512959993,72.11464377000084,53449.851762 2024-11-11,16:14:56.000,316,11042022,12565,0,1731341695,13013.304985579998,72.07939812000404,53449.886697600006 2024-11-11,16:14:57.000,316,11042075,12445,0,1731341696,13013.291512959993,72.03710334000061,53449.914646080004 2024-11-11,16:14:58.000,316,11042031,12845,0,1731341697,13013.284776649998,72.0230050800019,53449.95656880001 2024-11-11,16:14:59.000,316,11042004,12765,0,1731341698,13013.345403439998,72.0230050800019,53449.935607440006 2024-11-11,16:15:00.000,316,11042050,12485,0,1731341699,13013.379084989989,71.94546465000167,53449.9216332 2024-11-11,16:15:01.000,316,11042046,12565,0,1731341700,13013.399293919989,71.89612073999888,53449.9216332 2024-11-11,16:15:02.000,316,11041989,12445,0,1731341701,13013.466657019999,71.88907160999952,53449.94958168 2024-11-11,16:15:03.000,316,11042079,12525,0,1731341702,13013.513811189994,71.8749733500008,53449.97054304 2024-11-11,16:15:04.000,316,11041994,12885,0,1731341703,13013.56770167,71.88907160999952,53449.94958168 2024-11-11,16:15:05.000,316,11042076,12845,0,1731341704,13013.58117428999,71.89612073999888,53449.97753016001 2024-11-11,16:15:06.000,316,11042043,12565,0,1731341705,13013.62832846,71.91021900000487,53449.95656880001 2024-11-11,16:15:07.000,316,11042045,12565,0,1731341706,13013.635064769995,71.90316986999824,53450.033427120004 2024-11-11,16:15:08.000,316,11042070,12445,0,1731341707,13013.64180107999,71.92431726000359,53449.9915044 2024-11-11,16:15:09.000,316,11042035,12485,0,1731341708,13013.66201000999,71.88907160999952,53449.97753016001 2024-11-11,16:15:10.000,316,11042032,12605,0,1731341709,13013.68895525,71.93136639000295,53450.054388480006 2024-11-11,16:15:11.000,316,11041999,12445,0,1731341710,13013.736109419995,71.92431726000359,53450.00547864001 2024-11-11,16:15:12.000,316,11042015,12685,0,1731341711,13013.74958204,71.89612073999888,53450.02644000001 2024-11-11,16:15:13.000,316,11042041,12605,0,1731341712,13013.74284572999,71.88202248000016,53450.02644000001 2024-11-11,16:15:14.000,316,11042060,12525,0,1731341713,13013.72937311,71.86087509000208,53450.0613756 2024-11-11,16:15:15.000,316,11041986,12685,0,1731341714,13013.72937311,71.86792422000144,53450.033427120004 2024-11-11,16:15:16.000,316,11042011,12565,0,1731341715,13013.74958204,71.839727700004,53450.082336960004 2024-11-11,16:15:17.000,316,11042069,12645,0,1731341716,13013.76305465999,71.839727700004,53450.082336960004 2024-11-11,16:15:18.000,316,11042038,12645,0,1731341717,13013.74958204,71.80448204999993,53450.103298320006 2024-11-11,16:15:19.000,316,11041997,12645,0,1731341718,13013.76305465999,71.7762855300025,53450.13823392 2024-11-11,16:15:20.000,316,11042012,12845,0,1731341719,13013.78326358999,71.73399074999907,53450.1312468 2024-11-11,16:15:21.000,316,11042009,12685,0,1731341720,13013.78326358999,71.73399074999907,53450.07534984001 2024-11-11,16:15:22.000,316,11042011,12885,0,1731341721,13013.76305465999,71.71284336000099,53450.17316952001 2024-11-11,16:15:23.000,316,11042042,12645,0,1731341722,13013.756318349995,71.68464684000355,53450.17316952001 2024-11-11,16:15:24.000,316,11042011,12605,0,1731341723,13013.72263679999,71.67759771000419,53450.19413088001 2024-11-11,16:15:25.000,316,11042007,12605,0,1731341724,13013.756318349995,71.61415554000268,53450.201118000004 2024-11-11,16:15:26.000,316,11042046,12645,0,1731341725,13013.70242786999,71.62120467000204,53450.201118000004 2024-11-11,16:15:27.000,316,11042048,12725,0,1731341726,13013.76305465999,71.6282538000014,53450.20810512 2024-11-11,16:15:28.000,316,11042043,12645,0,1731341727,13013.715900489995,71.63530293000076,53450.250027840004 2024-11-11,16:15:29.000,316,11042035,12565,0,1731341728,13013.72263679999,71.6282538000014,53450.270989200006 2024-11-11,16:15:30.000,316,11042005,12685,0,1731341729,13013.756318349995,71.60710641000333,53450.29893768 2024-11-11,16:15:31.000,316,11041992,12765,0,1731341730,13013.74284572999,71.6282538000014,53450.3059248 2024-11-11,16:15:32.000,316,11042016,12885,0,1731341731,13013.72937311,71.61415554000268,53450.29893768 2024-11-11,16:15:33.000,316,11042025,12605,0,1731341732,13013.695691559995,71.62120467000204,53450.28496344 2024-11-11,16:15:34.000,316,11042013,12645,0,1731341733,13013.655273699995,71.65645031999884,53450.27797632 2024-11-11,16:15:35.000,316,11041998,12605,0,1731341734,13013.635064769995,71.71989249000035,53450.34086040001 2024-11-11,16:15:36.000,316,11042032,12645,0,1731341735,13013.60811953,71.73399074999907,53450.319899040005 2024-11-11,16:15:37.000,316,11042002,12605,0,1731341736,13013.64853739,71.7269416199997,53450.32688616 2024-11-11,16:15:38.000,316,11041993,12565,0,1731341737,13013.635064769995,71.68464684000355,53450.27797632 2024-11-11,16:15:39.000,316,11042012,12525,0,1731341738,13013.58117428999,71.71284336000099,53450.270989200006 2024-11-11,16:15:40.000,316,11042012,12685,0,1731341739,13013.5879106,71.69169597000291,53450.31291192001 2024-11-11,16:15:41.000,316,11042008,12885,0,1731341740,13013.60138321999,71.70579423000163,53450.34784752 2024-11-11,16:15:42.000,316,11042061,12965,0,1731341741,13013.52054749999,71.73399074999907,53450.34086040001 2024-11-11,16:15:43.000,316,11042058,12925,0,1731341742,13013.446448089999,71.76218727000378,53450.389770240006 2024-11-11,16:15:44.000,316,11041983,12605,0,1731341743,13013.385821299998,71.79743292000057,53450.319899040005 2024-11-11,16:15:45.000,316,11042027,12645,0,1731341744,13013.392557609994,71.85382596000272,53450.31291192001 2024-11-11,16:15:46.000,316,11042020,12645,0,1731341745,13013.385821299998,71.8749733500008,53450.34784752 2024-11-11,16:15:47.000,316,11041990,12525,0,1731341746,13013.345403439998,71.93136639000295,53450.33387328 2024-11-11,16:15:48.000,316,11042003,12965,0,1731341747,13013.352139749994,71.9736611699991,53450.40374448 2024-11-11,16:15:49.000,316,11042037,12725,0,1731341748,13013.385821299998,72.00185769000382,53450.32688616 2024-11-11,16:15:50.000,316,11042046,12805,0,1731341749,13013.399293919989,72.03005421000125,53450.31291192001 2024-11-11,16:15:51.000,316,11042006,12685,0,1731341750,13013.426239159999,72.05825072999869,53450.31291192001 2024-11-11,16:15:52.000,316,11041994,12725,0,1731341751,13013.412766539994,72.06529985999805,53450.319899040005 2024-11-11,16:15:53.000,316,11041987,12725,0,1731341752,13013.486865949999,72.12874202999956,53450.29893768 2024-11-11,16:15:54.000,316,11042025,12325,0,1731341753,13013.534020119994,72.1851350700017,53450.33387328 2024-11-11,16:15:55.000,316,11042001,12765,0,1731341754,13013.574437979994,72.24857724000321,53450.3059248 2024-11-11,16:15:56.000,316,11041978,12765,0,1731341755,13013.58117428999,72.3331668000028,53450.29195056001 2024-11-11,16:15:57.000,316,11042017,12885,0,1731341756,13013.594646909994,72.39660897000431,53450.32688616 2024-11-11,16:15:58.000,316,11042006,12645,0,1731341757,13013.513811189994,72.44595287999982,53450.31291192001 2024-11-11,16:15:59.000,316,11041992,12485,0,1731341758,13013.507074879999,72.51644418000069,53450.32688616 2024-11-11,16:16:00.000,316,11042012,12445,0,1731341759,13013.45992070999,72.58693548000156,53450.31291192001 2024-11-11,16:16:01.000,316,11042043,12805,0,1731341760,13013.466657019999,72.6433285200037,53450.34086040001 2024-11-11,16:16:02.000,316,11041978,12685,0,1731341761,13013.493602259994,72.68562329999986,53450.31291192001 2024-11-11,16:16:03.000,316,11042019,12405,0,1731341762,13013.493602259994,72.6785741700005,53450.32688616 2024-11-11,16:16:04.000,316,11041957,12525,0,1731341763,13013.493602259994,72.72791808000329,53450.27797632 2024-11-11,16:16:05.000,316,11042033,12925,0,1731341764,13013.493602259994,72.71381982000457,53450.28496344 2024-11-11,16:16:06.000,316,11042009,12445,0,1731341765,13013.54749274,72.74201634000201,53450.31291192001 2024-11-11,16:16:07.000,316,11042008,12685,0,1731341766,13013.58117428999,72.77021285999945,53450.31291192001 2024-11-11,16:16:08.000,316,11041997,12405,0,1731341767,13013.58117428999,72.79840938000416,53450.25701496 2024-11-11,16:16:09.000,316,11042017,12685,0,1731341768,13013.64853739,72.7772619899988,53450.2360536 2024-11-11,16:16:10.000,316,11041991,12765,0,1731341769,13013.64853739,72.84070416000031,53450.2360536 2024-11-11,16:16:11.000,316,11042021,12405,0,1731341770,13013.66201000999,72.91119546000118,53450.24304072001 2024-11-11,16:16:12.000,316,11041988,12725,0,1731341771,13013.675482629995,72.95349024000461,53450.24304072001 2024-11-11,16:16:13.000,316,11042003,12645,0,1731341772,13013.736109419995,73.00988327999949,53450.21509224001 2024-11-11,16:16:14.000,316,11041976,12765,0,1731341773,13013.72937311,72.97463763000269,53450.28496344 2024-11-11,16:16:15.000,316,11042044,12565,0,1731341774,13013.74284572999,73.03103067000484,53450.25701496 2024-11-11,16:16:16.000,316,11042041,12525,0,1731341775,13013.74958204,73.06627632000163,53450.29195056001 2024-11-11,16:16:17.000,316,11042089,12605,0,1731341776,13013.7899999,73.15086588000122,53450.25701496 2024-11-11,16:16:18.000,316,11042004,12605,0,1731341777,13013.82368144999,73.17906239999866,53450.222079360006 2024-11-11,16:16:19.000,316,11042032,12685,0,1731341778,13013.89104455,73.26365195999824,53450.21509224001 2024-11-11,16:16:20.000,316,11041995,12605,0,1731341779,13013.89104455,73.33414325999911,53450.201118000004 2024-11-11,16:16:21.000,316,11042007,12605,0,1731341780,13013.998825509996,73.36233978000382,53450.27797632 2024-11-11,16:16:22.000,316,11042062,12605,0,1731341781,13013.992089200001,73.34119238999847,53450.27797632 2024-11-11,16:16:23.000,316,11042024,12605,0,1731341782,13013.998825509996,73.43283108000469,53450.28496344 2024-11-11,16:16:24.000,316,11042053,12565,0,1731341783,13014.005561819991,73.45397847000277,53450.201118000004 2024-11-11,16:16:25.000,316,11042061,12605,0,1731341784,13014.086397539992,73.53856803000235,53450.20810512 2024-11-11,16:16:26.000,316,11042015,12485,0,1731341785,13014.099870159996,73.67250150000473,53450.2360536 2024-11-11,16:16:27.000,316,11042072,12805,0,1731341786,13014.140288019997,73.67955063000409,53450.201118000004 2024-11-11,16:16:28.000,316,11042018,12685,0,1731341787,13014.234596360002,73.73594366999896,53450.20810512 2024-11-11,16:16:29.000,316,11042006,12445,0,1731341788,13014.301959459997,73.77823845000239,53450.2360536 2024-11-11,16:16:30.000,316,11041994,12485,0,1731341789,13014.382795179998,73.77118932000303,53450.222079360006 2024-11-11,16:16:31.000,316,11042027,12645,0,1731341790,13014.463630899998,73.77823845000239,53450.18714376 2024-11-11,16:16:32.000,316,11042023,12845,0,1731341791,13014.497312449988,73.77823845000239,53450.201118000004 2024-11-11,16:16:33.000,316,11042034,12565,0,1731341792,13014.578148169989,73.77118932000303,53450.26400208001 2024-11-11,16:16:34.000,316,11042060,12605,0,1731341793,13014.598357099989,73.75709106000431,53450.26400208001 2024-11-11,16:16:35.000,316,11042043,12645,0,1731341794,13014.618566029989,73.75004192999768,53450.28496344 2024-11-11,16:16:36.000,316,11042040,12765,0,1731341795,13014.665720199999,73.65840323999873,53450.29893768 2024-11-11,16:16:37.000,316,11042032,12565,0,1731341796,13014.665720199999,73.65840323999873,53450.270989200006 2024-11-11,16:16:38.000,316,11042024,12605,0,1731341797,13014.685929129999,73.72184541000024,53450.26400208001 2024-11-11,16:16:39.000,316,11042059,13045,0,1731341798,13014.69940174999,73.70069802000216,53450.319899040005 2024-11-11,16:16:40.000,316,11042017,12645,0,1731341799,13014.69940174999,73.74299279999832,53450.32688616 2024-11-11,16:16:41.000,316,11042046,12405,0,1731341800,13014.692665439994,73.74299279999832,53450.34086040001 2024-11-11,16:16:42.000,316,11042008,12765,0,1731341801,13014.67919281999,73.75004192999768,53450.38278312001 2024-11-11,16:16:43.000,316,11042013,12685,0,1731341802,13014.685929129999,73.79938584000047,53450.36182176001 2024-11-11,16:16:44.000,316,11042037,12605,0,1731341803,13014.665720199999,73.79233671000111,53450.35483464 2024-11-11,16:16:45.000,316,11042061,12525,0,1731341804,13014.685929129999,73.89102452999941,53450.389770240006 2024-11-11,16:16:46.000,316,11042003,12685,0,1731341805,13014.69940174999,73.95446670000092,53450.34086040001 2024-11-11,16:16:47.000,316,11042065,12725,0,1731341806,13014.76002853999,73.92627018000348,53450.36182176001 2024-11-11,16:16:48.000,316,11042025,12725,0,1731341807,13014.854336879995,74.00381061000371,53450.417718720004 2024-11-11,16:16:49.000,316,11042029,12765,0,1731341808,13014.92843629,74.06020364999858,53450.45265432 2024-11-11,16:16:50.000,316,11042044,12525,0,1731341809,13014.96885415,74.08135104000394,53450.42470584 2024-11-11,16:16:51.000,316,11042068,12685,0,1731341810,13015.02948094,74.0884001700033,53450.46662856 2024-11-11,16:16:52.000,316,11042033,12685,0,1731341811,13015.164207139991,74.15889147000416,53450.52252552 2024-11-11,16:16:53.000,316,11042015,12565,0,1731341812,13015.204624999991,74.15889147000416,53450.4456672 2024-11-11,16:16:54.000,316,11042064,12605,0,1731341813,13015.298933339996,74.11659669000073,53450.54348688 2024-11-11,16:16:55.000,316,11042038,12765,0,1731341814,13015.285460719992,74.10249843000202,53450.52252552 2024-11-11,16:16:56.000,316,11041976,12685,0,1731341815,13015.373032750002,74.11659669000073,53450.52951264001 2024-11-11,16:16:57.000,316,11042037,12805,0,1731341816,13015.406714299992,74.13069494999945,53450.57143536 2024-11-11,16:16:58.000,316,11042026,12765,0,1731341817,13015.433659540002,74.1518423400048,53450.64130656 2024-11-11,16:16:59.000,316,11042031,12605,0,1731341818,13015.474077400002,74.15889147000416,53450.6203452 2024-11-11,16:17:00.000,316,11041978,12765,0,1731341819,13015.494286330002,74.20118625000032,53450.606370960006 2024-11-11,16:17:01.000,316,11042030,12645,0,1731341820,13015.527967879993,74.24348103000375,53450.68322928 2024-11-11,16:17:02.000,316,11042020,12605,0,1731341821,13015.615539910003,74.27872668000055,53450.704190640005 2024-11-11,16:17:03.000,316,11042008,12565,0,1731341822,13015.602067289998,74.32102146000398,53450.704190640005 2024-11-11,16:17:04.000,316,11042012,12765,0,1731341823,13015.662694079998,74.40561102000356,53450.74611336001 2024-11-11,16:17:05.000,316,11042032,12645,0,1731341824,13015.696375629988,74.42675841000164,53450.753100480004 2024-11-11,16:17:06.000,316,11042007,12405,0,1731341825,13015.804156589998,74.47610232000443,53450.78803608 2024-11-11,16:17:07.000,316,11041990,12525,0,1731341826,13015.790683969994,74.50429884000187,53450.79502320001 2024-11-11,16:17:08.000,316,11041974,12365,0,1731341827,13015.797420279989,74.51134797000122,53450.80899744 2024-11-11,16:17:09.000,316,11042056,12565,0,1731341828,13015.864783379999,74.4972497100025,53450.86489440001 2024-11-11,16:17:10.000,316,11042016,12645,0,1731341829,13015.905201239999,74.49020058000315,53450.8299588 2024-11-11,16:17:11.000,316,11042035,12765,0,1731341830,13015.972564339994,74.51134797000122,53450.87886864 2024-11-11,16:17:12.000,316,11042010,12645,0,1731341831,13016.073608989995,74.55364275000466,53450.871881520005 2024-11-11,16:17:13.000,316,11042044,12525,0,1731341832,13016.12749947,74.58183927000209,53450.85790728 2024-11-11,16:17:14.000,316,11042033,12605,0,1731341833,13016.18138994999,74.55364275000466,53450.941752720006 2024-11-11,16:17:15.000,316,11042027,12605,0,1731341834,13016.1477084,74.56069188000401,53450.93476560001 2024-11-11,16:17:16.000,316,11042010,12645,0,1731341835,13016.22854412,74.5324953599993,53450.93476560001 2024-11-11,16:17:17.000,316,11042056,12965,0,1731341836,13016.26896198,74.4690531899978,53451.01861104 2024-11-11,16:17:18.000,316,11042048,12765,0,1731341837,13016.26896198,74.51134797000122,53451.03258528001 2024-11-11,16:17:19.000,316,11042047,12885,0,1731341838,13016.275698289995,74.54659361999802,53451.04655952 2024-11-11,16:17:20.000,316,11042043,12645,0,1731341839,13016.26222566999,74.54659361999802,53451.02559816 2024-11-11,16:17:21.000,316,11041972,12645,0,1731341840,13016.26896198,74.61003578999953,53451.06053376001 2024-11-11,16:17:22.000,316,11042042,12445,0,1731341841,13016.316116149996,74.58888840000145,53451.02559816 2024-11-11,16:17:23.000,316,11042073,12605,0,1731341842,13016.275698289995,74.63823231000424,53451.05354664001 2024-11-11,16:17:24.000,316,11042058,12645,0,1731341843,13016.295907219996,74.63118318000488,53451.09546936 2024-11-11,16:17:25.000,316,11042095,12725,0,1731341844,13016.275698289995,74.61003578999953,53451.1443792 2024-11-11,16:17:26.000,316,11042028,12805,0,1731341845,13016.22854412,74.60298666000017,53451.13040496001 2024-11-11,16:17:27.000,316,11042046,12605,0,1731341846,13016.22854412,74.57479014000273,53451.158353440005 2024-11-11,16:17:28.000,316,11042054,12685,0,1731341847,13016.28917091,74.63118318000488,53451.16534056 2024-11-11,16:17:29.000,316,11041996,12845,0,1731341848,13016.295907219996,74.60298666000017,53451.109443600006 2024-11-11,16:17:30.000,316,11042077,12765,0,1731341849,13016.28917091,74.58888840000145,53451.2142504 2024-11-11,16:17:31.000,316,11042022,12685,0,1731341850,13016.24201673999,74.61708491999889,53451.20027616001 2024-11-11,16:17:32.000,316,11041991,12725,0,1731341851,13016.28243459999,74.61003578999953,53451.16534056 2024-11-11,16:17:33.000,316,11042009,12885,0,1731341852,13016.26222566999,74.58183927000209,53451.2142504 2024-11-11,16:17:34.000,316,11042073,12565,0,1731341853,13016.235280429995,74.58183927000209,53451.23521176 2024-11-11,16:17:35.000,316,11042043,12925,0,1731341854,13016.174653639995,74.56774101000337,53451.22822464001 2024-11-11,16:17:36.000,316,11042089,12605,0,1731341855,13016.18138994999,74.56069188000401,53451.2142504 2024-11-11,16:17:37.000,316,11042034,12645,0,1731341856,13016.18812626,74.50429884000187,53451.17931480001 2024-11-11,16:17:38.000,316,11042030,12605,0,1731341857,13016.18138994999,74.45495492999908,53451.19328904 2024-11-11,16:17:39.000,316,11042084,12805,0,1731341858,13016.194862569995,74.50429884000187,53451.20027616001 2024-11-11,16:17:40.000,316,11042077,12805,0,1731341859,13016.22854412,74.4972497100025,53451.207263280005 2024-11-11,16:17:41.000,316,11041999,12565,0,1731341860,13016.26222566999,74.51134797000122,53451.17232768 2024-11-11,16:17:42.000,316,11042071,12525,0,1731341861,13016.316116149996,74.58183927000209,53451.2142504 2024-11-11,16:17:43.000,316,11042011,12845,0,1731341862,13016.32958877,74.6452814400036,53451.17232768 2024-11-11,16:17:44.000,316,11042104,12565,0,1731341863,13016.32285245999,74.61003578999953,53451.207263280005 2024-11-11,16:17:45.000,316,11042068,12805,0,1731341864,13016.32958877,74.63823231000424,53451.18630192 2024-11-11,16:17:46.000,316,11042036,12885,0,1731341865,13016.356534009996,74.63823231000424,53451.2142504 2024-11-11,16:17:47.000,316,11042049,12885,0,1731341866,13016.295907219996,74.61003578999953,53451.17931480001 2024-11-11,16:17:48.000,316,11041981,12605,0,1731341867,13016.24201673999,74.61708491999889,53451.27014736001 2024-11-11,16:17:49.000,316,11041996,12525,0,1731341868,13016.20833519,74.60298666000017,53451.24918600001 2024-11-11,16:17:50.000,316,11042061,12565,0,1731341869,13016.12749947,74.57479014000273,53451.207263280005 2024-11-11,16:17:51.000,316,11042064,12685,0,1731341870,13016.10729054,74.5324953599993,53451.2142504 2024-11-11,16:17:52.000,316,11042014,12765,0,1731341871,13016.10729054,74.56069188000401,53451.20027616001 2024-11-11,16:17:53.000,316,11042042,12605,0,1731341872,13016.114026849995,74.5324953599993,53451.19328904 2024-11-11,16:17:54.000,316,11042042,12645,0,1731341873,13016.10055422999,74.53954448999866,53451.17931480001 2024-11-11,16:17:55.000,316,11042047,12405,0,1731341874,13016.14097208999,74.54659361999802,53451.17232768 2024-11-11,16:17:56.000,316,11042037,12685,0,1731341875,13016.134235779995,74.54659361999802,53451.22123752001 2024-11-11,16:17:57.000,316,11042048,12765,0,1731341876,13016.114026849995,74.56069188000401,53451.1443792 2024-11-11,16:17:58.000,316,11042047,12645,0,1731341877,13016.1477084,74.63823231000424,53451.20027616001 2024-11-11,16:17:59.000,316,11042040,12725,0,1731341878,13016.16791733,74.66642883000168,53451.12341784 2024-11-11,16:18:00.000,316,11042048,12805,0,1731341879,13016.16791733,74.61708491999889,53451.1443792 2024-11-11,16:18:01.000,316,11042066,12525,0,1731341880,13016.18812626,74.58888840000145,53451.15136632001 2024-11-11,16:18:02.000,316,11042024,12725,0,1731341881,13016.174653639995,74.61708491999889,53451.1443792 2024-11-11,16:18:03.000,316,11042056,12445,0,1731341882,13016.194862569995,74.60298666000017,53451.09546936 2024-11-11,16:18:04.000,316,11042055,12285,0,1731341883,13016.154444709995,74.58183927000209,53451.13739208 2024-11-11,16:18:05.000,316,11042063,12685,0,1731341884,13016.20833519,74.56069188000401,53451.109443600006 2024-11-11,16:18:06.000,316,11042019,12565,0,1731341885,13016.16791733,74.52544622999994,53451.09546936 2024-11-11,16:18:07.000,316,11042009,12765,0,1731341886,13016.16791733,74.47610232000443,53451.06752088 2024-11-11,16:18:08.000,316,11042058,12645,0,1731341887,13016.06013636999,74.3985618900042,53450.920791360004 2024-11-11,16:18:09.000,316,11042028,12525,0,1731341888,13016.194862569995,74.41266015000292,53451.05354664001 2024-11-11,16:18:10.000,316,11042089,12605,0,1731341889,13016.255489359995,74.36331624000013,53451.08149512001 2024-11-11,16:18:11.000,316,11042075,12805,0,1731341890,13016.26222566999,74.34921798000141,53451.09546936 2024-11-11,16:18:12.000,316,11042040,12685,0,1731341891,13016.22854412,74.34216885000205,53450.98367544001 2024-11-11,16:18:13.000,316,11042051,12845,0,1731341892,13016.20159887999,74.2857758099999,53451.039572400005 2024-11-11,16:18:14.000,316,11042080,12525,0,1731341893,13016.154444709995,74.29987406999862,53451.02559816 2024-11-11,16:18:15.000,316,11042067,12685,0,1731341894,13016.08708161,74.25053016000311,53451.0046368 2024-11-11,16:18:16.000,316,11042067,12525,0,1731341895,13016.02645482,74.25757929000247,53450.990662560005 2024-11-11,16:18:17.000,316,11042061,12765,0,1731341896,13015.992773269994,74.20118625000032,53450.990662560005 2024-11-11,16:18:18.000,316,11042039,12765,0,1731341897,13015.91867385999,74.17298973000288,53450.94873984 2024-11-11,16:18:19.000,316,11042069,12525,0,1731341898,13015.905201239999,74.20118625000032,53450.94873984 2024-11-11,16:18:20.000,316,11042051,12765,0,1731341899,13015.89846492999,74.12364582000009,53450.90681712 2024-11-11,16:18:21.000,316,11042056,12805,0,1731341900,13015.871519689994,74.0884001700033,53450.920791360004 2024-11-11,16:18:22.000,316,11042072,12805,0,1731341901,13015.837838139989,74.01085974000307,53450.871881520005 2024-11-11,16:18:23.000,316,11042070,12645,0,1731341902,13015.831101829994,73.96856495999964,53450.89983 2024-11-11,16:18:24.000,316,11042040,12765,0,1731341903,13015.891728619994,73.96151583000028,53450.871881520005 2024-11-11,16:18:25.000,316,11042090,12765,0,1731341904,13015.911937549994,73.92627018000348,53450.85790728 2024-11-11,16:18:26.000,316,11042079,12765,0,1731341905,13015.93888278999,73.89807365999877,53450.78803608 2024-11-11,16:18:27.000,316,11042016,12765,0,1731341906,13015.992773269994,73.8275823599979,53450.774061840006 2024-11-11,16:18:28.000,316,11042091,12725,0,1731341907,13015.99950957999,73.79233671000111,53450.84393304001 2024-11-11,16:18:29.000,316,11042064,12765,0,1731341908,13016.012982199994,73.74299279999832,53450.8299588 2024-11-11,16:18:30.000,316,11042042,12525,0,1731341909,13016.03992743999,73.79233671000111,53450.80899744 2024-11-11,16:18:31.000,316,11042045,12565,0,1731341910,13016.06687268,73.77118932000303,53450.78803608 2024-11-11,16:18:32.000,316,11042091,12605,0,1731341911,13016.08034529999,73.71479628000088,53450.79502320001 2024-11-11,16:18:33.000,316,11042070,12645,0,1731341912,13016.053400059995,73.66545236999809,53450.80201032 2024-11-11,16:18:34.000,316,11042057,12645,0,1731341913,13015.952355409994,73.63725585000066,53450.80201032 2024-11-11,16:18:35.000,316,11042020,12845,0,1731341914,13015.925410169999,73.63725585000066,53450.774061840006 2024-11-11,16:18:36.000,316,11042098,12685,0,1731341915,13015.864783379999,73.62315759000194,53450.74611336001 2024-11-11,16:18:37.000,316,11042076,12725,0,1731341916,13015.763738729998,73.60905933000322,53450.774061840006 2024-11-11,16:18:38.000,316,11042021,12445,0,1731341917,13015.696375629988,73.55266629000107,53450.73213912 2024-11-11,16:18:39.000,316,11042085,12365,0,1731341918,13015.608803599993,73.55971542000043,53450.6902164 2024-11-11,16:18:40.000,316,11042042,13125,0,1731341919,13015.554913120002,73.4821749900002,53450.67624216001 2024-11-11,16:18:41.000,316,11042074,12645,0,1731341920,13015.514495260002,73.43283108000469,53450.66226792 2024-11-11,16:18:42.000,316,11042017,12605,0,1731341921,13015.494286330002,73.34824151999783,53450.67624216001 2024-11-11,16:18:43.000,316,11042053,12725,0,1731341922,13015.507758949992,73.27070109000488,53450.67624216001 2024-11-11,16:18:44.000,316,11042057,12765,0,1731341923,13015.527967879993,73.2354554400008,53450.64130656 2024-11-11,16:18:45.000,316,11042043,12485,0,1731341924,13015.474077400002,73.14381675000186,53450.6902164 2024-11-11,16:18:46.000,316,11042059,12845,0,1731341925,13015.494286330002,73.11562023000442,53450.59938384001 2024-11-11,16:18:47.000,316,11042028,12765,0,1731341926,13015.453868470002,73.0380798000042,53450.57842248001 2024-11-11,16:18:48.000,316,11042043,12605,0,1731341927,13015.447132159992,73.06627632000163,53450.59938384001 2024-11-11,16:18:49.000,316,11042093,12765,0,1731341928,13015.406714299992,73.00988327999949,53450.63431944 2024-11-11,16:18:50.000,316,11042000,12685,0,1731341929,13015.373032750002,72.95349024000461,53450.59239672 2024-11-11,16:18:51.000,316,11042039,12805,0,1731341930,13015.359560129997,72.89709720000246,53450.606370960006 2024-11-11,16:18:52.000,316,11042046,12805,0,1731341931,13015.285460719992,72.84775328999967,53450.59239672 2024-11-11,16:18:53.000,316,11042053,12485,0,1731341932,13015.251779170001,72.74906547000137,53450.585409600004 2024-11-11,16:18:54.000,316,11041981,12485,0,1731341933,13015.157470829996,72.68562329999986,53450.56444824 2024-11-11,16:18:55.000,316,11042078,12565,0,1731341934,13015.06316248999,72.62923025999771,53450.49457704 2024-11-11,16:18:56.000,316,11042041,12645,0,1731341935,13015.00253569999,72.53759156999877,53450.557461120006 2024-11-11,16:18:57.000,316,11042019,12925,0,1731341936,13014.90822736,72.44595287999982,53450.487589920005 2024-11-11,16:18:58.000,316,11041999,12405,0,1731341937,13014.86107318999,72.40365810000367,53450.45265432 2024-11-11,16:18:59.000,316,11041993,12605,0,1731341938,13014.813919019995,72.3331668000028,53450.417718720004 2024-11-11,16:19:00.000,316,11042053,12485,0,1731341939,13014.733083299994,72.27677376000065,53450.38278312001 2024-11-11,16:19:01.000,316,11042006,12725,0,1731341940,13014.692665439994,72.24152811000386,53450.375796 2024-11-11,16:19:02.000,316,11042082,13125,0,1731341941,13014.67919281999,72.20628245999978,53450.33387328 2024-11-11,16:19:03.000,316,11042056,12605,0,1731341942,13014.645511269999,72.17103681000299,53450.34784752 2024-11-11,16:19:04.000,316,11042018,12645,0,1731341943,13014.638774959989,72.12874202999956,53450.270989200006 2024-11-11,16:19:05.000,316,11042049,12805,0,1731341944,13014.591620789994,72.04415246999997,53450.29195056001 2024-11-11,16:19:06.000,316,11042031,12725,0,1731341945,13014.456894589988,72.03005421000125,53450.28496344 2024-11-11,16:19:07.000,316,11042091,12605,0,1731341946,13014.355849940002,72.00185769000382,53450.222079360006 2024-11-11,16:19:08.000,316,11042020,12725,0,1731341947,13014.234596360002,71.99480856000446,53450.18015664 2024-11-11,16:19:09.000,316,11042066,12765,0,1731341948,13014.126815399992,71.93136639000295,53450.19413088001 2024-11-11,16:19:10.000,316,11042059,12765,0,1731341949,13014.032507060001,71.92431726000359,53450.1661824 2024-11-11,16:19:11.000,316,11042049,12645,0,1731341950,13013.924726099991,71.88907160999952,53450.17316952001 2024-11-11,16:19:12.000,316,11042039,12805,0,1731341951,13013.816945139995,71.84677683000336,53450.11028544 2024-11-11,16:19:13.000,316,11042067,12605,0,1731341952,13013.776527279995,71.839727700004,53450.12425968001 2024-11-11,16:19:14.000,316,11042032,12645,0,1731341953,13013.68221893999,71.7762855300025,53450.06836272 2024-11-11,16:19:15.000,316,11042043,12645,0,1731341954,13013.594646909994,71.74103987999843,53450.033427120004 2024-11-11,16:19:16.000,316,11042046,12645,0,1731341955,13013.507074879999,71.73399074999907,53449.97753016001 2024-11-11,16:19:17.000,316,11042029,12685,0,1731341956,13013.473393329994,71.68464684000355,53449.99849152 2024-11-11,16:19:18.000,316,11042070,12925,0,1731341957,13013.439711779989,71.62120467000204,53449.94259456 2024-11-11,16:19:19.000,316,11042034,12365,0,1731341958,13013.392557609994,71.61415554000268,53449.886697600006 2024-11-11,16:19:20.000,316,11042029,12565,0,1731341959,13013.358876059989,71.5648116299999,53449.87971048001 2024-11-11,16:19:21.000,316,11042040,12285,0,1731341960,13013.352139749994,71.57186075999925,53449.82381352 2024-11-11,16:19:22.000,316,11042035,12485,0,1731341961,13013.291512959993,71.52251685000374,53449.73996808001 2024-11-11,16:19:23.000,316,11042035,12525,0,1731341962,13013.244358789998,71.45202555000287,53449.73298096 2024-11-11,16:19:24.000,316,11042030,12925,0,1731341963,13013.237622479988,71.4308781600048,53449.72599384 2024-11-11,16:19:25.000,316,11042070,12565,0,1731341964,13013.210677239993,71.381534250002,53449.65612264 2024-11-11,16:19:26.000,316,11041990,12445,0,1731341965,13013.116368900002,71.34628859999793,53449.59323856001 2024-11-11,16:19:27.000,316,11042079,12885,0,1731341966,13013.170259379993,71.33923946999857,53449.68407112 2024-11-11,16:19:28.000,316,11042063,12885,0,1731341967,13013.176995690003,71.38858338000136,53449.64214840001 2024-11-11,16:19:29.000,316,11042049,12685,0,1731341968,13013.136577830002,71.4308781600048,53449.55830296 2024-11-11,16:19:30.000,316,11042089,12805,0,1731341969,13013.116368900002,71.44497642000351,53449.56529008 2024-11-11,16:19:31.000,316,11042042,12965,0,1731341970,13013.082687349997,71.45202555000287,53449.530354480004 2024-11-11,16:19:32.000,316,11042126,12485,0,1731341971,13013.102896279997,71.48022207000031,53449.481444640005 2024-11-11,16:19:33.000,316,11042091,12645,0,1731341972,13013.089423659992,71.51546772000438,53449.43952192 2024-11-11,16:19:34.000,316,11042017,12605,0,1731341973,13013.008587939992,71.53661511000246,53449.41856056 2024-11-11,16:19:35.000,316,11042015,12565,0,1731341974,13012.941224839997,71.54366424000182,53449.32074088 2024-11-11,16:19:36.000,316,11042051,12805,0,1731341975,13012.880598049996,71.57890988999861,53449.327728 2024-11-11,16:19:37.000,316,11042080,12725,0,1731341976,13012.813234950001,71.57890988999861,53449.264843920006 2024-11-11,16:19:38.000,316,11042017,12725,0,1731341977,13012.779553399996,71.5648116299999,53449.243882560004 2024-11-11,16:19:39.000,316,11042026,12765,0,1731341978,13012.67177244,71.5648116299999,53449.194972720004 2024-11-11,16:19:40.000,316,11042008,12485,0,1731341979,13012.63135458,71.61415554000268,53449.13208864 2024-11-11,16:19:41.000,316,11042019,12605,0,1731341980,13012.617881959995,71.6634994499982,53449.13907576001 2024-11-11,16:19:42.000,316,11042061,12965,0,1731341981,13012.577464099995,71.64940118999948,53449.097153040006 2024-11-11,16:19:43.000,316,11042086,12605,0,1731341982,13012.50336468999,71.67054858000483,53449.06920456001 2024-11-11,16:19:44.000,316,11042018,12365,0,1731341983,13012.46294682999,71.69874510000227,53449.048243200006 2024-11-11,16:19:45.000,316,11042004,12565,0,1731341984,13012.42252896999,71.7269416199997,53449.048243200006 2024-11-11,16:19:46.000,316,11042041,12605,0,1731341985,13012.32822063,71.76923640000314,53448.93644928 2024-11-11,16:19:47.000,316,11042046,12485,0,1731341986,13012.32822063,71.79038379000121,53448.88753944 2024-11-11,16:19:48.000,316,11042076,12525,0,1731341987,13012.28106645999,71.81153117999929,53448.95741064 2024-11-11,16:19:49.000,316,11042036,12725,0,1731341988,13012.213703359994,71.83267857000465,53448.85260384001 2024-11-11,16:19:50.000,316,11042024,12765,0,1731341989,13012.146340259998,71.86792422000144,53448.80369400001 2024-11-11,16:19:51.000,316,11042005,12605,0,1731341990,13012.126131329998,71.88907160999952,53448.73382280001 2024-11-11,16:19:52.000,316,11042031,12845,0,1731341991,13012.105922399998,71.93136639000295,53448.7687584 2024-11-11,16:19:53.000,316,11042066,12645,0,1731341992,13012.092449779993,71.98071029999846,53448.7687584 2024-11-11,16:19:54.000,316,11042023,12845,0,1731341993,13012.112658709993,71.95956291000039,53448.6988872 2024-11-11,16:19:55.000,316,11042032,12485,0,1731341994,13012.126131329998,71.9736611699991,53448.6988872 2024-11-11,16:19:56.000,316,11042009,12725,0,1731341995,13012.119395019989,72.03005421000125,53448.573119040004 2024-11-11,16:19:57.000,316,11042033,12645,0,1731341996,13012.193494429994,72.04415246999997,53448.62202888 2024-11-11,16:19:58.000,316,11042082,12685,0,1731341997,13012.240648599989,72.05825072999869,53448.58010616 2024-11-11,16:19:59.000,316,11042064,12885,0,1731341998,13012.26085752999,72.09349638000276,53448.60805464 2024-11-11,16:20:00.000,316,11042030,12485,0,1731341999,13012.314748009994,72.17103681000299,53448.573119040004 2024-11-11,16:20:01.000,316,11042042,12485,0,1731342000,13012.34169324999,72.20628245999978,53448.55215768 2024-11-11,16:20:02.000,316,11042025,12805,0,1731342001,13012.32822063,72.19923333000042,53448.524209200004 2024-11-11,16:20:03.000,316,11042045,12765,0,1731342002,13012.375374799994,72.26972463000129,53448.5591448 2024-11-11,16:20:04.000,316,11042053,12805,0,1731342003,13012.36863849,72.2344789800045,53448.50324784 2024-11-11,16:20:05.000,316,11042015,12245,0,1731342004,13012.38211110999,72.24857724000321,53448.46831224001 2024-11-11,16:20:06.000,316,11042069,12805,0,1731342005,13012.34169324999,72.24857724000321,53448.475299360005 2024-11-11,16:20:07.000,316,11042000,12565,0,1731342006,13012.436001589995,72.29792114999873,53448.475299360005 2024-11-11,16:20:08.000,316,11042030,12565,0,1731342007,13012.40905635,72.34021593000216,53448.4892736 2024-11-11,16:20:09.000,316,11042082,12765,0,1731342008,13012.395583729995,72.39660897000431,53448.46132512 2024-11-11,16:20:10.000,316,11042122,12965,0,1731342009,13012.44947421,72.43890375000046,53448.454338 2024-11-11,16:20:11.000,316,11042020,12605,0,1731342010,13012.476419449995,72.4671002699979,53448.524209200004 2024-11-11,16:20:12.000,316,11042071,12485,0,1731342011,13012.456210519995,72.54464069999813,53448.46132512 2024-11-11,16:20:13.000,316,11041996,12805,0,1731342012,13012.46968314,72.5798863500022,53448.50324784 2024-11-11,16:20:14.000,316,11042063,12685,0,1731342013,13012.40905635,72.62218112999835,53448.46132512 2024-11-11,16:20:15.000,316,11042018,12685,0,1731342014,13012.40905635,72.62218112999835,53448.53119632 2024-11-11,16:20:16.000,316,11042026,13045,0,1731342015,13012.40905635,72.69972155999858,53448.44036376 2024-11-11,16:20:17.000,316,11042043,12645,0,1731342016,13012.44273789999,72.72791808000329,53448.49626072001 2024-11-11,16:20:18.000,316,11042003,12965,0,1731342017,13012.40232003999,72.78431111999816,53448.41940240001 2024-11-11,16:20:19.000,316,11042062,12645,0,1731342018,13012.44273789999,72.7913602500048,53448.48228648 2024-11-11,16:20:20.000,316,11042108,12765,0,1731342019,13012.48315575999,72.85480241999903,53448.524209200004 2024-11-11,16:20:21.000,316,11042022,12645,0,1731342020,13012.50336468999,72.88299894000374,53448.50324784 2024-11-11,16:20:22.000,316,11042008,12685,0,1731342021,13012.58420040999,72.94644110999798,53448.51722208001 2024-11-11,16:20:23.000,316,11042079,12645,0,1731342022,13012.718926609996,73.00988327999949,53448.50324784 2024-11-11,16:20:24.000,316,11042017,12485,0,1731342023,13012.718926609996,73.08742370999971,53448.55215768 2024-11-11,16:20:25.000,316,11042035,12485,0,1731342024,13012.77281709,73.11562023000442,53448.58709328001 2024-11-11,16:20:26.000,316,11042016,12725,0,1731342025,13012.873861740001,73.16496413999994,53448.594080400006 2024-11-11,16:20:27.000,316,11042035,12685,0,1731342026,13012.900806979997,73.25660282999888,53448.594080400006 2024-11-11,16:20:28.000,316,11042006,12645,0,1731342027,13012.941224839997,73.34824151999783,53448.642990240005 2024-11-11,16:20:29.000,316,11042012,12445,0,1731342028,13013.015324250002,73.39053630000126,53448.63600312001 2024-11-11,16:20:30.000,316,11042060,12645,0,1731342029,13013.015324250002,73.43283108000469,53448.65696448 2024-11-11,16:20:31.000,316,11042011,12525,0,1731342030,13013.035533180002,73.44692934000341,53448.65696448 2024-11-11,16:20:32.000,316,11041987,12565,0,1731342031,13013.042269489997,73.50332237999828,53448.67792584 2024-11-11,16:20:33.000,316,11042027,12685,0,1731342032,13013.022060559997,73.531518900003,53448.71984856 2024-11-11,16:20:34.000,316,11041991,12725,0,1731342033,13012.974906390002,73.55266629000107,53448.74779704 2024-11-11,16:20:35.000,316,11042033,12485,0,1731342034,13012.961433769997,73.58086280999851,53448.691900080004 2024-11-11,16:20:36.000,316,11042070,12765,0,1731342035,13012.961433769997,73.58086280999851,53448.73382280001 2024-11-11,16:20:37.000,316,11042047,12485,0,1731342036,13013.015324250002,73.60905933000322,53448.72683568 2024-11-11,16:20:38.000,316,11042009,12685,0,1731342037,13013.028796869992,73.60201020000386,53448.73382280001 2024-11-11,16:20:39.000,316,11042052,12725,0,1731342038,13013.049005799992,73.53856803000235,53448.75478416001 2024-11-11,16:20:40.000,316,11042010,12965,0,1731342039,13013.136577830002,73.56676454999979,53448.78273264001 2024-11-11,16:20:41.000,316,11042035,12525,0,1731342040,13013.197204620003,73.60905933000322,53448.79670688 2024-11-11,16:20:42.000,316,11042033,12765,0,1731342041,13013.251095099993,73.60201020000386,53448.78273264001 2024-11-11,16:20:43.000,316,11042041,12765,0,1731342042,13013.271304029993,73.60905933000322,53448.8386296 2024-11-11,16:20:44.000,316,11042036,12805,0,1731342043,13013.338667129989,73.60905933000322,53448.90151368001 2024-11-11,16:20:45.000,316,11042072,12765,0,1731342044,13013.331930819993,73.64430498000002,53448.929462160006 2024-11-11,16:20:46.000,316,11042049,12605,0,1731342045,13013.203940929998,73.64430498000002,53448.78971976 2024-11-11,16:20:47.000,316,11042061,12725,0,1731342046,13013.331930819993,73.67250150000473,53448.93644928 2024-11-11,16:20:48.000,316,11042010,12885,0,1731342047,13013.311721889993,73.72184541000024,53448.96439776 2024-11-11,16:20:49.000,316,11042038,12485,0,1731342048,13013.358876059989,73.66545236999809,53448.97138488001 2024-11-11,16:20:50.000,316,11042031,12605,0,1731342049,13013.453184399994,73.65840323999873,53449.027281840004 2024-11-11,16:20:51.000,316,11041978,12605,0,1731342050,13013.453184399994,73.65840323999873,53449.04125608001 2024-11-11,16:20:52.000,316,11042022,12485,0,1731342051,13013.54749274,73.65840323999873,53449.05523032 2024-11-11,16:20:53.000,316,11042036,12485,0,1731342052,13013.60811953,73.65840323999873,53449.097153040006 2024-11-11,16:20:54.000,316,11042046,12605,0,1731342053,13013.64180107999,73.62315759000194,53449.05523032 2024-11-11,16:20:55.000,316,11042038,12605,0,1731342054,13013.74284572999,73.5949610700045,53449.09016592001 2024-11-11,16:20:56.000,316,11042013,12525,0,1731342055,13013.72937311,73.62315759000194,53449.027281840004 2024-11-11,16:20:57.000,316,11042059,12765,0,1731342056,13013.88430823999,73.65135410999937,53449.11811440001 2024-11-11,16:20:58.000,316,11042009,12725,0,1731342057,13013.917989789996,73.60905933000322,53449.12510152 2024-11-11,16:20:59.000,316,11042052,12845,0,1731342058,13014.019034439996,73.61610846000258,53449.194972720004 2024-11-11,16:21:00.000,316,11042093,12565,0,1731342059,13014.059452299996,73.55266629000107,53449.16702424001 2024-11-11,16:21:01.000,316,11042040,12765,0,1731342060,13014.147024329992,73.55266629000107,53449.20195984 2024-11-11,16:21:02.000,316,11042049,12845,0,1731342061,13014.167233259992,73.52446977000363,53449.25785680001 2024-11-11,16:21:03.000,316,11041993,12565,0,1731342062,13014.207651119992,73.57381367999915,53449.18798560001 2024-11-11,16:21:04.000,316,11042038,12525,0,1731342063,13014.281750529997,73.531518900003,53449.27881816 2024-11-11,16:21:05.000,316,11042036,12725,0,1731342064,13014.315432080002,73.531518900003,53449.27881816 2024-11-11,16:21:06.000,316,11041997,12645,0,1731342065,13014.268277909992,73.53856803000235,53449.11811440001 2024-11-11,16:21:07.000,316,11042074,12845,0,1731342066,13014.429949349993,73.52446977000363,53449.27183104 2024-11-11,16:21:08.000,316,11042035,12445,0,1731342067,13014.443421969998,73.52446977000363,53449.313753760005 2024-11-11,16:21:09.000,316,11042033,12765,0,1731342068,13014.530993999993,73.55971542000043,53449.30676664001 2024-11-11,16:21:10.000,316,11042034,12605,0,1731342069,13014.564675549998,73.57381367999915,53449.33471512001 2024-11-11,16:21:11.000,316,11042031,13045,0,1731342070,13014.611829719994,73.6302067200013,53449.34868936 2024-11-11,16:21:12.000,316,11042045,12605,0,1731342071,13014.733083299994,73.60905933000322,53449.3975992 2024-11-11,16:21:13.000,316,11042014,12445,0,1731342072,13014.71961067999,73.63725585000066,53449.383624960006 2024-11-11,16:21:14.000,316,11042042,12565,0,1731342073,13014.84086425999,73.6302067200013,53449.41856056 2024-11-11,16:21:15.000,316,11041999,12525,0,1731342074,13014.914963669995,73.60905933000322,53449.41856056 2024-11-11,16:21:16.000,316,11042099,12245,0,1731342075,13014.98906308,73.55971542000043,53449.42554768001 2024-11-11,16:21:17.000,316,11042011,12445,0,1731342076,13015.184416069991,73.58791193999787,53449.51638024 2024-11-11,16:21:18.000,316,11042028,12805,0,1731342077,13015.265251789991,73.62315759000194,53449.55830296 2024-11-11,16:21:19.000,316,11042040,12485,0,1731342078,13015.420186919997,73.60201020000386,53449.58625144 2024-11-11,16:21:20.000,316,11042044,12805,0,1731342079,13015.541440499997,73.6302067200013,53449.57227720001 2024-11-11,16:21:21.000,316,11042060,12605,0,1731342080,13015.635748840003,73.67955063000409,53449.68407112 2024-11-11,16:21:22.000,316,11042049,12885,0,1731342081,13015.696375629988,73.65135410999937,53449.68407112 2024-11-11,16:21:23.000,316,11042005,12485,0,1731342082,13015.810892899994,73.65135410999937,53449.73298096 2024-11-11,16:21:24.000,316,11042048,12445,0,1731342083,13015.844574449999,73.5949610700045,53449.767916560006 2024-11-11,16:21:25.000,316,11042012,12805,0,1731342084,13015.871519689994,73.65840323999873,53449.78887792001 2024-11-11,16:21:26.000,316,11041987,12605,0,1731342085,13015.89846492999,73.62315759000194,53449.816826400005 2024-11-11,16:21:27.000,316,11042010,12765,0,1731342086,13015.925410169999,73.64430498000002,53449.87971048001 2024-11-11,16:21:28.000,316,11041991,12645,0,1731342087,13015.952355409994,73.66545236999809,53449.90067184 2024-11-11,16:21:29.000,316,11042018,12805,0,1731342088,13015.97930064999,73.65840323999873,53449.96355592 2024-11-11,16:21:30.000,316,11042053,12525,0,1731342089,13016.03992743999,73.65840323999873,53450.01945288 2024-11-11,16:21:31.000,316,11041978,12725,0,1731342090,13016.053400059995,73.68659976000345,53450.02644000001 2024-11-11,16:21:32.000,316,11042055,12685,0,1731342091,13016.093817919995,73.67955063000409,53450.04740136001 2024-11-11,16:21:33.000,316,11042046,12645,0,1731342092,13016.134235779995,73.70774715000152,53450.1661824 2024-11-11,16:21:34.000,316,11042016,12725,0,1731342093,13016.12749947,73.6936488900028,53450.11028544 2024-11-11,16:21:35.000,316,11042034,12565,0,1731342094,13016.18138994999,73.7288945399996,53450.18714376 2024-11-11,16:21:36.000,316,11042035,12605,0,1731342095,13016.20159887999,73.71479628000088,53450.09631120001 2024-11-11,16:21:37.000,316,11041988,12765,0,1731342096,13016.28917091,73.70774715000152,53450.18714376 2024-11-11,16:21:38.000,316,11042063,12565,0,1731342097,13016.34306138999,73.68659976000345,53450.250027840004 2024-11-11,16:21:39.000,316,11041986,12365,0,1731342098,13016.32958877,73.64430498000002,53450.25701496 2024-11-11,16:21:40.000,316,11042093,12485,0,1731342099,13016.30937984,73.58791193999787,53450.31291192001 2024-11-11,16:21:41.000,316,11042009,12685,0,1731342100,13016.28917091,73.58086280999851,53450.35483464 2024-11-11,16:21:42.000,316,11042094,12525,0,1731342101,13016.356534009996,73.51742064000427,53450.38278312001 2024-11-11,16:21:43.000,316,11042045,12645,0,1731342102,13016.383479249991,73.42578194999805,53450.438680080006 2024-11-11,16:21:44.000,316,11042103,12565,0,1731342103,13016.423897109991,73.39053630000126,53450.41073160001 2024-11-11,16:21:45.000,316,11042017,12525,0,1731342104,13016.471051280001,73.32709412999975,53450.438680080006 2024-11-11,16:21:46.000,316,11042040,12685,0,1731342105,13016.423897109991,73.33414325999911,53450.34784752 2024-11-11,16:21:47.000,316,11042044,12485,0,1731342106,13016.578832239997,73.30594674000167,53450.56444824 2024-11-11,16:21:48.000,316,11042038,12565,0,1731342107,13016.632722720002,73.27070109000488,53450.50156416 2024-11-11,16:21:49.000,316,11042022,12685,0,1731342108,13016.652931650002,73.2354554400008,53450.57143536 2024-11-11,16:21:50.000,316,11042049,12645,0,1731342109,13016.700085819997,73.1720132699993,53450.6203452 2024-11-11,16:21:51.000,316,11042047,12605,0,1731342110,13016.686613199992,73.12266936000378,53450.59239672 2024-11-11,16:21:52.000,316,11041994,12685,0,1731342111,13016.686613199992,73.073325450001,53450.655280800005 2024-11-11,16:21:53.000,316,11042004,12685,0,1731342112,13016.733767370002,72.99578502000077,53450.63431944 2024-11-11,16:21:54.000,316,11042032,12525,0,1731342113,13016.693349510002,72.91119546000118,53450.655280800005 2024-11-11,16:21:55.000,316,11042087,12765,0,1731342114,13016.794394160002,72.85480241999903,53450.68322928 2024-11-11,16:21:56.000,316,11042039,12365,0,1731342115,13016.902175119998,72.7772619899988,53450.73213912 2024-11-11,16:21:57.000,316,11042022,12965,0,1731342116,13016.908911429993,72.69972155999858,53450.76707472001 2024-11-11,16:21:58.000,316,11042062,12765,0,1731342117,13016.895438809988,72.56578809000348,53450.73213912 2024-11-11,16:21:59.000,316,11042042,12525,0,1731342118,13016.956065599989,72.4811985300039,53450.753100480004 2024-11-11,16:22:00.000,316,11042039,12525,0,1731342119,13016.922384049998,72.37546157999896,53450.81598456001 2024-11-11,16:22:01.000,316,11042043,12725,0,1731342120,13016.915647739988,72.29087201999937,53450.85092016 2024-11-11,16:22:02.000,316,11042059,12565,0,1731342121,13016.861757259998,72.21333158999914,53450.92777848 2024-11-11,16:22:03.000,316,11042032,12965,0,1731342122,13016.902175119998,72.19218420000107,53450.87886864 2024-11-11,16:22:04.000,316,11042016,12725,0,1731342123,13016.902175119998,72.10054551000212,53450.87886864 2024-11-11,16:22:05.000,316,11042035,12605,0,1731342124,13016.915647739988,72.03005421000125,53450.892842880006 2024-11-11,16:22:06.000,316,11042056,12765,0,1731342125,13016.881966189998,71.91021900000487,53450.91380424001 2024-11-11,16:22:07.000,316,11042005,12645,0,1731342126,13016.908911429993,71.86792422000144,53450.920791360004 2024-11-11,16:22:08.000,316,11042003,12605,0,1731342127,13016.915647739988,71.78333466000186,53450.920791360004 2024-11-11,16:22:09.000,316,11042063,12965,0,1731342128,13016.935856669988,71.67054858000483,53450.92777848 2024-11-11,16:22:10.000,316,11042014,12645,0,1731342129,13016.908911429993,71.55071337000118,53450.941752720006 2024-11-11,16:22:11.000,316,11042065,12565,0,1731342130,13016.962801909998,71.42382902999816,53450.990662560005 2024-11-11,16:22:12.000,316,11042009,12725,0,1731342131,13016.983010839998,71.31104295000114,53450.96271408001 2024-11-11,16:22:13.000,316,11042005,12605,0,1731342132,13017.016692389989,71.24055165000027,53450.96271408001 2024-11-11,16:22:14.000,316,11042079,12605,0,1731342133,13016.969538219993,71.15596209000068,53451.04655952 2024-11-11,16:22:15.000,316,11042093,12285,0,1731342134,13016.996483459989,71.08547078999982,53451.03258528001 2024-11-11,16:22:16.000,316,11042071,12605,0,1731342135,13016.956065599989,70.97973384000215,53450.98367544001 2024-11-11,16:22:17.000,316,11042018,12525,0,1731342136,13016.922384049998,70.90924254000129,53450.990662560005 2024-11-11,16:22:18.000,316,11042077,12605,0,1731342137,13016.848284639993,70.78235819999827,53450.98367544001 2024-11-11,16:22:19.000,316,11042083,12685,0,1731342138,13016.794394160002,70.71891603000404,53450.99764968 2024-11-11,16:22:20.000,316,11042084,12565,0,1731342139,13016.834812020003,70.6131790799991,53450.99764968 2024-11-11,16:22:21.000,316,11042035,12765,0,1731342140,13016.828075709993,70.54268777999823,53451.01162392001 2024-11-11,16:22:22.000,316,11042040,12405,0,1731342141,13016.807866779993,70.50744213000144,53451.0046368 2024-11-11,16:22:23.000,316,11041983,12765,0,1731342142,13016.706822129992,70.45104908999929,53451.01861104 2024-11-11,16:22:24.000,316,11042017,12765,0,1731342143,13016.693349510002,70.38760691999778,53451.04655952 2024-11-11,16:22:25.000,316,11042041,12765,0,1731342144,13016.686613199992,70.33826301000227,53451.05354664001 2024-11-11,16:22:27.000,316,11042039,12485,0,1731342146,13016.572095930002,70.25367345000268,53451.04655952 2024-11-11,16:22:28.000,316,11042045,12485,0,1731342147,13016.497996519996,70.18318215000181,53451.06053376001 2024-11-11,16:22:29.000,316,11042061,12885,0,1731342148,13016.396951869996,70.10564172000159,53451.08149512001 2024-11-11,16:22:30.000,316,11042042,12765,0,1731342149,13016.336325079996,70.03515042000072,53451.05354664001 2024-11-11,16:22:31.000,316,11042089,12405,0,1731342150,13016.235280429995,69.99285564000456,53451.06053376001 2024-11-11,16:22:32.000,316,11042052,12805,0,1731342151,13016.22180780999,69.90121694999834,53451.01162392001 2024-11-11,16:22:33.000,316,11042042,12565,0,1731342152,13016.16791733,69.86597130000155,53451.0046368 2024-11-11,16:22:34.000,316,11042063,12685,0,1731342153,13016.134235779995,69.85892217000219,53451.0046368 2024-11-11,16:22:35.000,316,11042056,12685,0,1731342154,13016.08034529999,69.8095782599994,53450.9697012 2024-11-11,16:22:36.000,316,11042041,12525,0,1731342155,13015.95909171999,69.75318522000453,53450.96271408001 2024-11-11,16:22:37.000,316,11042048,12725,0,1731342156,13015.790683969994,69.75318522000453,53450.84393304001 2024-11-11,16:22:38.000,316,11042071,12565,0,1731342157,13015.797420279989,69.69679218000238,53450.88585576001 2024-11-11,16:22:39.000,316,11042020,12685,0,1731342158,13015.736793489988,69.62630088000151,53450.88585576001 2024-11-11,16:22:40.000,316,11042047,12765,0,1731342159,13015.642485149998,69.59105523000471,53450.85092016 2024-11-11,16:22:41.000,316,11042107,12525,0,1731342160,13015.521231569997,69.54171132000192,53450.84393304001 2024-11-11,16:22:42.000,316,11042008,12365,0,1731342161,13015.420186919997,69.49941653999849,53450.78104896 2024-11-11,16:22:43.000,316,11042042,12765,0,1731342162,13015.298933339996,69.4641708900017,53450.80899744 2024-11-11,16:22:44.000,316,11042101,12605,0,1731342163,13015.204624999991,69.40072872000019,53450.79502320001 2024-11-11,16:22:45.000,316,11042059,12605,0,1731342164,13015.15073452,69.37958133000211,53450.73912624 2024-11-11,16:22:46.000,316,11042063,12605,0,1731342165,13015.04968987,69.32318828999996,53450.64130656 2024-11-11,16:22:47.000,316,11042074,12765,0,1731342166,13014.90149104999,69.21040221000294,53450.56444824 2024-11-11,16:22:48.000,316,11042067,12685,0,1731342167,13014.94864522,69.19630395000422,53450.64829368001 2024-11-11,16:22:49.000,316,11042086,12285,0,1731342168,13014.874545809995,69.19630395000422,53450.557461120006 2024-11-11,16:22:50.000,316,11042054,12605,0,1731342169,13014.80718271,69.22450047000166,53450.52252552 2024-11-11,16:22:51.000,316,11042060,12685,0,1731342170,13014.753292229994,69.16810742999951,53450.48060280001 2024-11-11,16:22:52.000,316,11042025,12605,0,1731342171,13014.67919281999,69.22450047000166,53450.49457704 2024-11-11,16:22:53.000,316,11042015,12565,0,1731342172,13014.618566029989,69.2174513400023,53450.46662856 2024-11-11,16:22:54.000,316,11042036,12685,0,1731342173,13014.463630899998,69.17515655999887,53450.38278312001 2024-11-11,16:22:55.000,316,11042091,12645,0,1731342174,13014.376058870002,69.18220568999823,53450.36182176001 2024-11-11,16:22:56.000,316,11042056,12285,0,1731342175,13014.349113629993,69.2174513400023,53450.33387328 2024-11-11,16:22:57.000,316,11042020,12285,0,1731342176,13014.328904699993,69.21040221000294,53450.29195056001 2024-11-11,16:22:58.000,316,11042044,12525,0,1731342177,13014.308695769992,69.24564785999974,53450.31291192001 2024-11-11,16:22:59.000,316,11042050,12845,0,1731342178,13014.207651119992,69.25974611999845,53450.25701496 2024-11-11,16:23:00.000,316,11042008,12965,0,1731342179,13014.153760640002,69.23859873000038,53450.21509224001 2024-11-11,16:23:01.000,316,11042049,12445,0,1731342180,13014.059452299996,69.24564785999974,53450.1312468 2024-11-11,16:23:02.000,316,11042026,12725,0,1731342181,13014.005561819991,69.24564785999974,53450.09631120001 2024-11-11,16:23:03.000,316,11042088,12445,0,1731342182,13013.87083562,69.18925482000486,53450.103298320006 2024-11-11,16:23:04.000,316,11042052,12845,0,1731342183,13013.76979097,69.25974611999845,53450.0613756 2024-11-11,16:23:05.000,316,11042054,12925,0,1731342184,13013.76979097,69.27384438000445,53450.00547864001 2024-11-11,16:23:06.000,316,11042074,12645,0,1731342185,13013.675482629995,69.27384438000445,53450.01246576 2024-11-11,16:23:07.000,316,11042052,12565,0,1731342186,13013.60811953,69.2526969899991,53449.865736240004 2024-11-11,16:23:08.000,316,11042058,12365,0,1731342187,13013.58117428999,69.2526969899991,53449.90067184 2024-11-11,16:23:09.000,316,11042040,12725,0,1731342188,13013.56096535999,69.19630395000422,53449.85874912001 2024-11-11,16:23:10.000,316,11042046,12725,0,1731342189,13013.554229049994,69.16105830000015,53449.82381352 2024-11-11,16:23:11.000,316,11042095,12765,0,1731342190,13013.513811189994,69.15400917000079,53449.7818908 2024-11-11,16:23:12.000,316,11042030,12885,0,1731342191,13013.527283809999,69.16105830000015,53449.78887792001 2024-11-11,16:23:13.000,316,11042052,12685,0,1731342192,13013.48012963999,69.19630395000422,53449.69105824001 2024-11-11,16:23:14.000,316,11042101,12445,0,1731342193,13013.493602259994,69.13991091000207,53449.677084 2024-11-11,16:23:15.000,316,11042085,12685,0,1731342194,13013.432975469994,69.104665259998,53449.649135520005 2024-11-11,16:23:16.000,316,11042051,13005,0,1731342195,13013.392557609994,69.06237048000185,53449.64214840001 2024-11-11,16:23:17.000,316,11042102,12965,0,1731342196,13013.426239159999,69.06237048000185,53449.579264320004 2024-11-11,16:23:18.000,316,11042073,12605,0,1731342197,13013.432975469994,69.04827222000313,53449.58625144 2024-11-11,16:23:19.000,316,11042038,12645,0,1731342198,13013.392557609994,69.07646874000056,53449.50939312 2024-11-11,16:23:20.000,316,11042067,12645,0,1731342199,13013.365612369998,69.09761612999864,53449.5373416 2024-11-11,16:23:21.000,316,11042052,12405,0,1731342200,13013.352139749994,69.11171439000464,53449.46048328 2024-11-11,16:23:22.000,316,11042062,12605,0,1731342201,13013.392557609994,69.09761612999864,53449.44650904 2024-11-11,16:23:23.000,316,11042057,12965,0,1731342202,13013.406030229999,69.104665259998,53449.44650904 2024-11-11,16:23:24.000,316,11042087,12485,0,1731342203,13013.385821299998,69.11171439000464,53449.383624960006 2024-11-11,16:23:25.000,316,11042023,12685,0,1731342204,13013.392557609994,69.118763520004,53449.411573440004 2024-11-11,16:23:26.000,316,11042058,12725,0,1731342205,13013.432975469994,69.13286178000271,53449.43952192 2024-11-11,16:23:27.000,316,11042034,12725,0,1731342206,13013.392557609994,69.12581265000335,53449.383624960006 2024-11-11,16:23:28.000,316,11042016,12645,0,1731342207,13013.426239159999,69.17515655999887,53449.362663600004 2024-11-11,16:23:29.000,316,11042070,12605,0,1731342208,13013.486865949999,69.16810742999951,53449.327728 2024-11-11,16:23:30.000,316,11042049,12805,0,1731342209,13013.466657019999,69.18925482000486,53449.29977952 2024-11-11,16:23:31.000,316,11042016,12645,0,1731342210,13013.493602259994,69.17515655999887,53449.29977952 2024-11-11,16:23:32.000,316,11042070,12485,0,1731342211,13013.527283809999,69.21040221000294,53449.27183104 2024-11-11,16:23:33.000,316,11042016,12445,0,1731342212,13013.527283809999,69.19630395000422,53449.20195984 2024-11-11,16:23:34.000,316,11042058,12765,0,1731342213,13013.534020119994,69.23859873000038,53449.194972720004 2024-11-11,16:23:35.000,316,11042087,12565,0,1731342214,13013.574437979994,69.22450047000166,53449.16702424001 2024-11-11,16:23:36.000,316,11042040,12965,0,1731342215,13013.534020119994,69.23859873000038,53449.16003712 2024-11-11,16:23:37.000,316,11042018,12605,0,1731342216,13013.534020119994,69.28794264000317,53449.13907576001 2024-11-11,16:23:38.000,316,11042075,12885,0,1731342217,13013.527283809999,69.34433567999804,53449.16702424001 2024-11-11,16:23:39.000,316,11042076,12445,0,1731342218,13013.534020119994,69.35843394000403,53449.13208864 2024-11-11,16:23:40.000,316,11042068,12885,0,1731342219,13013.527283809999,69.4148269799989,53449.13208864 2024-11-11,16:23:41.000,316,11042112,12445,0,1731342220,13013.554229049994,69.45712176000234,53449.146062880005 2024-11-11,16:23:42.000,316,11042060,12685,0,1731342221,13013.574437979994,69.55580958000064,53449.12510152 2024-11-11,16:23:43.000,316,11042081,12885,0,1731342222,13013.56096535999,69.58400609999808,53449.12510152 2024-11-11,16:23:44.000,316,11042037,13005,0,1731342223,13013.52054749999,69.64744826999959,53449.13208864 2024-11-11,16:23:45.000,316,11042083,12525,0,1731342224,13013.5879106,69.6756447900043,53449.15305 2024-11-11,16:23:46.000,316,11042058,12645,0,1731342225,13013.60811953,69.73203782999917,53449.097153040006 2024-11-11,16:23:47.000,316,11042098,12605,0,1731342226,13013.60138321999,69.83072565000475,53449.146062880005 2024-11-11,16:23:48.000,316,11042068,12285,0,1731342227,13013.60138321999,69.86597130000155,53449.146062880005 2024-11-11,16:23:49.000,316,11042023,12725,0,1731342228,13013.554229049994,69.90121694999834,53449.13208864 2024-11-11,16:23:50.000,316,11042022,12725,0,1731342229,13013.554229049994,69.91531521000434,53449.15305 2024-11-11,16:23:51.000,316,11042024,12685,0,1731342230,13013.50033856999,69.93646260000241,53449.15305 2024-11-11,16:23:52.000,316,11042061,12685,0,1731342231,13013.426239159999,69.9082660799977,53449.097153040006 2024-11-11,16:23:53.000,316,11042023,12685,0,1731342232,13013.439711779989,69.94351173000177,53449.12510152 2024-11-11,16:23:54.000,316,11042030,12765,0,1731342233,13013.392557609994,69.95056086000113,53449.09016592001 2024-11-11,16:23:55.000,316,11042071,12685,0,1731342234,13013.318458199989,69.9082660799977,53449.0831788 2024-11-11,16:23:56.000,316,11042058,12925,0,1731342235,13013.291512959993,69.94351173000177,53449.10414016 2024-11-11,16:23:57.000,316,11042037,12965,0,1731342236,13013.244358789998,69.93646260000241,53449.097153040006 2024-11-11,16:23:58.000,316,11042042,12765,0,1731342237,13013.176995690003,69.93646260000241,53449.12510152 2024-11-11,16:23:59.000,316,11042062,12645,0,1731342238,13013.136577830002,69.98580650999793,53449.10414016 2024-11-11,16:24:00.000,316,11042016,12765,0,1731342239,13013.089423659992,69.99990477000392,53449.097153040006 2024-11-11,16:24:01.000,316,11042027,12645,0,1731342240,13012.988379009992,70.02810129000136,53449.04125608001 2024-11-11,16:24:02.000,316,11042031,12365,0,1731342241,13012.934488530002,70.06334693999815,53449.076191680004 2024-11-11,16:24:03.000,316,11042039,12725,0,1731342242,13012.860389119996,70.06334693999815,53449.02029472001 2024-11-11,16:24:04.000,316,11042034,12445,0,1731342243,13012.75260816,70.12678910999966,53448.99234624 2024-11-11,16:24:05.000,316,11042023,12485,0,1731342244,13012.7121903,70.17613302000245,53448.99234624 2024-11-11,16:24:06.000,316,11042025,12645,0,1731342245,13012.638090889996,70.20432953999989,53449.02029472001 2024-11-11,16:24:07.000,316,11042050,12765,0,1731342246,13012.54378254999,70.22547692999797,53448.99234624 2024-11-11,16:24:08.000,316,11042116,12565,0,1731342247,13012.516837309995,70.25367345000268,53448.95741064 2024-11-11,16:24:09.000,316,11042053,12685,0,1731342248,13012.44273789999,70.28891909999948,53448.91548792 2024-11-11,16:24:10.000,316,11042047,12525,0,1731342249,13012.415792659995,70.38055778999842,53448.91548792 2024-11-11,16:24:11.000,316,11042007,12645,0,1731342250,13012.40905635,70.37350865999906,53448.91548792 2024-11-11,16:24:12.000,316,11042067,12605,0,1731342251,13012.34169324999,70.38055778999842,53448.89452656 2024-11-11,16:24:13.000,316,11042074,12685,0,1731342252,13012.34842956,70.28891909999948,53448.90151368001 2024-11-11,16:24:14.000,316,11042072,12445,0,1731342253,13012.314748009994,70.3030173599982,53448.89452656 2024-11-11,16:24:15.000,316,11042048,12885,0,1731342254,13012.287802769999,70.35236127000098,53448.8386296 2024-11-11,16:24:16.000,316,11042014,12765,0,1731342255,13012.294539079994,70.3312138800029,53448.8386296 2024-11-11,16:24:17.000,316,11042064,12685,0,1731342256,13012.267593839999,70.35236127000098,53448.74779704 2024-11-11,16:24:18.000,316,11042063,12645,0,1731342257,13012.247384909999,70.37350865999906,53448.78971976 2024-11-11,16:24:19.000,316,11042101,12645,0,1731342258,13012.206967049999,70.35236127000098,53448.77574552 2024-11-11,16:24:20.000,316,11042035,12565,0,1731342259,13012.186758119999,70.41580344000249,53448.80369400001 2024-11-11,16:24:21.000,316,11042023,12525,0,1731342260,13012.139603949989,70.44399995999993,53448.75478416001 2024-11-11,16:24:22.000,316,11042047,12605,0,1731342261,13012.085713469998,70.48629474000336,53448.712861440006 2024-11-11,16:24:23.000,316,11042050,12765,0,1731342262,13012.072240849993,70.50039300000208,53448.71984856 2024-11-11,16:24:24.000,316,11042096,12605,0,1731342263,13012.045295609998,70.57088430000294,53448.68491296001 2024-11-11,16:24:25.000,316,11041982,12565,0,1731342264,13012.004877749998,70.59908082000038,53448.6988872 2024-11-11,16:24:26.000,316,11042012,12565,0,1731342265,13011.991405129993,70.60612994999974,53448.642990240005 2024-11-11,16:24:27.000,316,11042054,12805,0,1731342266,13011.924042029998,70.5779334300023,53448.53119632 2024-11-11,16:24:28.000,316,11042024,12685,0,1731342267,13011.897096790002,70.57088430000294,53448.594080400006 2024-11-11,16:24:29.000,316,11042073,12365,0,1731342268,13011.863415239997,70.65547386000253,53448.5591448 2024-11-11,16:24:30.000,316,11042007,12645,0,1731342269,13011.849942619992,70.69776863999869,53448.524209200004 2024-11-11,16:24:31.000,316,11042000,12605,0,1731342270,13011.843206309997,70.71186690000468,53448.53818344001 2024-11-11,16:24:32.000,316,11042081,12965,0,1731342271,13011.843206309997,70.73301429000276,53448.49626072001 2024-11-11,16:24:33.000,316,11042082,12285,0,1731342272,13011.876887860002,70.79645646000426,53448.50324784 2024-11-11,16:24:34.000,316,11042041,12485,0,1731342273,13011.924042029998,70.81055472000298,53448.51023496 2024-11-11,16:24:35.000,316,11042055,12605,0,1731342274,13011.957723580002,70.90924254000129,53448.48228648 2024-11-11,16:24:36.000,316,11042090,12485,0,1731342275,13011.971196199993,70.98678297000151,53448.48228648 2024-11-11,16:24:37.000,316,11042015,12565,0,1731342276,13011.998141440003,71.02907774999767,53448.475299360005 2024-11-11,16:24:38.000,316,11042053,12805,0,1731342277,13012.031822989993,71.05022514000302,53448.41241528 2024-11-11,16:24:39.000,316,11042109,12605,0,1731342278,13012.112658709993,71.13481470000261,53448.41241528 2024-11-11,16:24:40.000,316,11042050,12445,0,1731342279,13012.139603949989,71.17710947999876,53448.377479680006 2024-11-11,16:24:41.000,316,11042040,12285,0,1731342280,13012.159812879989,71.24760077999963,53448.426389520006 2024-11-11,16:24:42.000,316,11042083,12605,0,1731342281,13012.173285499994,71.30399382000178,53448.41940240001 2024-11-11,16:24:43.000,316,11042039,12565,0,1731342282,13012.247384909999,71.32514120999986,53448.405428160004 2024-11-11,16:24:44.000,316,11042057,12845,0,1731342283,13012.247384909999,71.40973076999944,53448.356518320004 2024-11-11,16:24:45.000,316,11042052,12525,0,1731342284,13012.274330149994,71.46612381000159,53448.377479680006 2024-11-11,16:24:46.000,316,11042051,12805,0,1731342285,13012.314748009994,71.50841858999775,53448.34254408 2024-11-11,16:24:47.000,316,11042070,12325,0,1731342286,13012.36863849,71.55776250000054,53448.36350544 2024-11-11,16:24:48.000,316,11042055,12565,0,1731342287,13012.46968314,71.57186075999925,53448.41940240001 2024-11-11,16:24:49.000,316,11042073,12445,0,1731342288,13012.55051886,71.60710641000333,53448.44735088001 2024-11-11,16:24:50.000,316,11042073,12485,0,1731342289,13012.61114565,71.67759771000419,53448.454338 2024-11-11,16:24:51.000,316,11042047,12685,0,1731342290,13012.65156351,71.74103987999843,53448.44735088001 2024-11-11,16:24:52.000,316,11042033,12965,0,1731342291,13012.64482719999,71.81153117999929,53448.454338 2024-11-11,16:24:53.000,316,11042070,12565,0,1731342292,13012.658299819996,71.88907160999952,53448.454338 2024-11-11,16:24:54.000,316,11042027,12685,0,1731342293,13012.64482719999,71.98775942999782,53448.4892736 2024-11-11,16:24:55.000,316,11042017,12765,0,1731342294,13012.638090889996,72.04415246999997,53448.44036376 2024-11-11,16:24:56.000,316,11042002,12605,0,1731342295,13012.65156351,72.17103681000299,53448.405428160004 2024-11-11,16:24:57.000,316,11042059,12645,0,1731342296,13012.63135458,72.2344789800045,53448.43337664 2024-11-11,16:24:58.000,316,11042036,12645,0,1731342297,13012.638090889996,72.28382289000001,53448.41940240001 2024-11-11,16:24:59.000,316,11041999,12965,0,1731342298,13012.698717679996,72.35431419000088,53448.44735088001 2024-11-11,16:25:00.000,316,11041951,12685,0,1731342299,13012.77281709,72.40365810000367,53448.50324784 2024-11-11,16:25:01.000,316,11042068,12805,0,1731342300,13012.813234950001,72.47414940000453,53448.46132512 2024-11-11,16:25:02.000,316,11042034,13205,0,1731342301,13012.907543289992,72.51644418000069,53448.44036376 2024-11-11,16:25:03.000,316,11042024,12525,0,1731342302,13013.055742110002,72.53759156999877,53448.51722208001 2024-11-11,16:25:04.000,316,11042029,12725,0,1731342303,13013.203940929998,72.5798863500022,53448.4892736 2024-11-11,16:25:05.000,316,11042031,12525,0,1731342304,13013.291512959993,72.62218112999835,53448.53818344001 2024-11-11,16:25:06.000,316,11042028,12725,0,1731342305,13013.453184399994,72.70677068999794,53448.53119632 2024-11-11,16:25:07.000,316,11042035,12445,0,1731342306,13013.54749274,72.74906547000137,53448.573119040004 2024-11-11,16:25:08.000,316,11042023,12765,0,1731342307,13013.62159214999,72.76316373000009,53448.629016 2024-11-11,16:25:09.000,316,11042000,12565,0,1731342308,13013.72937311,72.80545851000352,53448.64997736 2024-11-11,16:25:10.000,316,11042019,12965,0,1731342309,13013.76979097,72.84070416000031,53448.66395160001 2024-11-11,16:25:11.000,316,11042018,12725,0,1731342310,13013.85062669,72.91119546000118,53448.68491296001 2024-11-11,16:25:12.000,316,11042074,12765,0,1731342311,13013.90451716999,72.98873589000141,53448.72683568 2024-11-11,16:25:13.000,316,11041984,12845,0,1731342312,13013.917989789996,73.0239815399982,53448.6988872 2024-11-11,16:25:14.000,316,11041998,12605,0,1731342313,13013.965143959991,73.073325450001,53448.740809920004 2024-11-11,16:25:15.000,316,11042027,12725,0,1731342314,13014.032507060001,73.06627632000163,53448.78971976 2024-11-11,16:25:16.000,316,11041979,12605,0,1731342315,13014.113342780001,73.04512893000356,53448.81766824 2024-11-11,16:25:17.000,316,11042055,12965,0,1731342316,13014.120079089997,73.06627632000163,53448.80369400001 2024-11-11,16:25:18.000,316,11042061,12885,0,1731342317,13014.167233259992,73.06627632000163,53448.85260384001 2024-11-11,16:25:19.000,316,11042009,12685,0,1731342318,13014.227860049992,73.08742370999971,53448.88753944 2024-11-11,16:25:20.000,316,11042042,12885,0,1731342319,13014.315432080002,73.08742370999971,53448.929462160006 2024-11-11,16:25:21.000,316,11042022,12645,0,1731342320,13014.349113629993,73.14381675000186,53448.93644928 2024-11-11,16:25:22.000,316,11042020,12605,0,1731342321,13014.376058870002,73.1720132699993,53448.97138488001 2024-11-11,16:25:23.000,316,11042042,12805,0,1731342322,13014.416476730003,73.2354554400008,53448.99234624 2024-11-11,16:25:24.000,316,11042038,12725,0,1731342323,13014.490576139993,73.24250457000016,53449.03426896 2024-11-11,16:25:25.000,316,11041998,12925,0,1731342324,13014.497312449988,73.27775022000424,53449.027281840004 2024-11-11,16:25:26.000,316,11042019,12645,0,1731342325,13014.557939239989,73.27070109000488,53449.06221744 2024-11-11,16:25:27.000,316,11041961,12685,0,1731342326,13014.578148169989,73.29889761000231,53449.0831788 2024-11-11,16:25:28.000,316,11041994,12805,0,1731342327,13014.611829719994,73.33414325999911,53449.076191680004 2024-11-11,16:25:29.000,316,11042031,12365,0,1731342328,13014.632038649994,73.36938891000318,53449.13208864 2024-11-11,16:25:30.000,316,11042047,12445,0,1731342329,13014.645511269999,73.34119238999847,53449.146062880005 2024-11-11,16:25:31.000,316,11042035,12485,0,1731342330,13014.71961067999,73.39053630000126,53449.18099848 2024-11-11,16:25:32.000,316,11042020,12685,0,1731342331,13014.726346989999,73.39053630000126,53449.12510152 2024-11-11,16:25:33.000,316,11042051,12485,0,1731342332,13014.712874369994,73.3834871700019,53449.194972720004 2024-11-11,16:25:34.000,316,11041987,12925,0,1731342333,13014.793710089994,73.34119238999847,53449.16702424001 2024-11-11,16:25:35.000,316,11042015,12445,0,1731342334,13014.78697378,73.3834871700019,53449.18798560001 2024-11-11,16:25:36.000,316,11042083,12565,0,1731342335,13014.854336879995,73.3834871700019,53449.20195984 2024-11-11,16:25:37.000,316,11042078,12525,0,1731342336,13014.98906308,73.3834871700019,53449.20195984 2024-11-11,16:25:38.000,316,11041995,12365,0,1731342337,13015.02948094,73.39758543000062,53449.243882560004 2024-11-11,16:25:39.000,316,11042046,12765,0,1731342338,13015.00927201,73.43283108000469,53449.2927924 2024-11-11,16:25:40.000,316,11042028,12605,0,1731342339,13015.076635109996,73.45397847000277,53449.28580528001 2024-11-11,16:25:41.000,316,11041990,12605,0,1731342340,13015.09010773,73.43988021000405,53449.27183104 2024-11-11,16:25:42.000,316,11042032,12565,0,1731342341,13015.096844039996,73.4187328199987,53449.243882560004 2024-11-11,16:25:43.000,316,11042065,12445,0,1731342342,13015.157470829996,73.47512586000084,53449.29977952 2024-11-11,16:25:44.000,316,11041975,12605,0,1731342343,13015.17094345,73.51037151000492,53449.2927924 2024-11-11,16:25:45.000,316,11042011,12765,0,1731342344,13015.177679759996,73.52446977000363,53449.22990832 2024-11-11,16:25:46.000,316,11042035,12445,0,1731342345,13015.204624999991,73.531518900003,53449.30676664001 2024-11-11,16:25:47.000,316,11042057,12765,0,1731342346,13015.204624999991,73.54561716000171,53449.28580528001 2024-11-11,16:25:48.000,316,11042037,12565,0,1731342347,13015.245042859991,73.57381367999915,53449.35567648001 2024-11-11,16:25:49.000,316,11042043,12805,0,1731342348,13015.312405960001,73.54561716000171,53449.383624960006 2024-11-11,16:25:50.000,316,11042032,12565,0,1731342349,13015.386505369992,73.53856803000235,53449.34868936 2024-11-11,16:25:51.000,316,11042086,12485,0,1731342350,13015.440395849997,73.49627324999892,53449.37663784001 2024-11-11,16:25:52.000,316,11042067,12645,0,1731342351,13015.413450610002,73.47512586000084,53449.39061208 2024-11-11,16:25:53.000,316,11042035,12845,0,1731342352,13015.467341089992,73.49627324999892,53449.42554768001 2024-11-11,16:25:54.000,316,11042025,12645,0,1731342353,13015.474077400002,73.47512586000084,53449.41856056 2024-11-11,16:25:55.000,316,11042065,12765,0,1731342354,13015.494286330002,73.46807673000148,53449.41856056 2024-11-11,16:25:56.000,316,11042064,12525,0,1731342355,13015.460604779997,73.44692934000341,53449.41856056 2024-11-11,16:25:57.000,316,11042084,12765,0,1731342356,13015.440395849997,73.43988021000405,53449.50240600001 2024-11-11,16:25:58.000,316,11042052,12805,0,1731342357,13015.426923229992,73.41168368999934,53449.47445752001 2024-11-11,16:25:59.000,316,11041999,12845,0,1731342358,13015.447132159992,73.39758543000062,53449.51638024 2024-11-11,16:26:00.000,316,11042075,12605,0,1731342359,13015.534704190002,73.37643804000254,53449.48843176 2024-11-11,16:26:01.000,316,11042032,12405,0,1731342360,13015.507758949992,73.32709412999975,53449.49541888 2024-11-11,16:26:02.000,316,11042046,12525,0,1731342361,13015.507758949992,73.27070109000488,53449.44650904 2024-11-11,16:26:03.000,316,11042026,12565,0,1731342362,13015.541440499997,73.27070109000488,53449.5373416 2024-11-11,16:26:04.000,316,11042083,12805,0,1731342363,13015.561649429997,73.2354554400008,53449.530354480004 2024-11-11,16:26:05.000,316,11042018,12805,0,1731342364,13015.655957769988,73.21430805000273,53449.5373416 2024-11-11,16:26:06.000,316,11042057,12645,0,1731342365,13015.723320869998,73.16496413999994,53449.59323856001 2024-11-11,16:26:07.000,316,11042038,12805,0,1731342366,13015.730057179993,73.1367676200025,53449.55830296 2024-11-11,16:26:08.000,316,11042006,12725,0,1731342367,13015.743529799998,73.11562023000442,53449.56529008 2024-11-11,16:26:09.000,316,11042021,12725,0,1731342368,13015.703111939998,73.0380798000042,53449.55830296 2024-11-11,16:26:10.000,316,11042056,12605,0,1731342369,13015.709848249993,73.03103067000484,53449.54432872001 2024-11-11,16:26:11.000,316,11042048,12605,0,1731342370,13015.763738729998,72.96758850000333,53449.530354480004 2024-11-11,16:26:12.000,316,11042098,12485,0,1731342371,13015.770475039993,72.9252937199999,53449.530354480004 2024-11-11,16:26:13.000,316,11042048,12605,0,1731342372,13015.804156589998,72.87594981000439,53449.55830296 2024-11-11,16:26:14.000,316,11042043,12565,0,1731342373,13015.817629209989,72.81250764000288,53449.579264320004 2024-11-11,16:26:15.000,316,11042026,12565,0,1731342374,13015.884992309999,72.76316373000009,53449.56529008 2024-11-11,16:26:16.000,316,11042044,12445,0,1731342375,13015.864783379999,72.73496721000265,53449.58625144 2024-11-11,16:26:17.000,316,11042051,12565,0,1731342376,13015.891728619994,72.68562329999986,53449.61419992 2024-11-11,16:26:18.000,316,11041972,12725,0,1731342377,13015.96582803,72.62218112999835,53449.579264320004 2024-11-11,16:26:19.000,316,11042023,12645,0,1731342378,13016.033191129995,72.55168983000476,53449.64214840001 2024-11-11,16:26:20.000,316,11042050,12365,0,1731342379,13016.14097208999,72.45300200999918,53449.649135520005 2024-11-11,16:26:21.000,316,11042038,12605,0,1731342380,13016.154444709995,72.4318546200011,53449.62817416 2024-11-11,16:26:22.000,316,11042016,12485,0,1731342381,13016.22180780999,72.37546157999896,53449.65612264 2024-11-11,16:26:23.000,316,11042012,12645,0,1731342382,13016.255489359995,72.3331668000028,53449.719006720006 2024-11-11,16:26:24.000,316,11042062,12645,0,1731342383,13016.30264352999,72.32611767000344,53449.719006720006 2024-11-11,16:26:25.000,316,11042028,12605,0,1731342384,13016.275698289995,72.32611767000344,53449.70503248 2024-11-11,16:26:26.000,316,11042061,12645,0,1731342385,13016.275698289995,72.31906854000408,53449.75394232 2024-11-11,16:26:27.000,316,11042040,12565,0,1731342386,13016.22180780999,72.28382289000001,53449.767916560006 2024-11-11,16:26:28.000,316,11042055,12605,0,1731342387,13016.20159887999,72.27677376000065,53449.746955200004 2024-11-11,16:26:29.000,316,11042067,12885,0,1731342388,13016.194862569995,72.28382289000001,53449.7818908 2024-11-11,16:26:30.000,316,11042072,12525,0,1731342389,13016.12076315999,72.29792114999873,53449.76092944001 2024-11-11,16:26:31.000,316,11042056,12645,0,1731342390,13016.08034529999,72.26972463000129,53449.75394232 2024-11-11,16:26:32.000,316,11042030,12565,0,1731342391,13016.073608989995,72.24857724000321,53449.746955200004 2024-11-11,16:26:33.000,316,11042086,12645,0,1731342392,13016.00624589,72.24152811000386,53449.77490368 2024-11-11,16:26:34.000,316,11042036,12685,0,1731342393,13016.012982199994,72.22742984999786,53449.767916560006 2024-11-11,16:26:35.000,316,11042043,12445,0,1731342394,13015.93888278999,72.17103681000299,53449.719006720006 2024-11-11,16:26:36.000,316,11042042,12805,0,1731342395,13015.925410169999,72.12874202999956,53449.77490368 2024-11-11,16:26:37.000,316,11042018,12325,0,1731342396,13015.952355409994,72.09349638000276,53449.73996808001 2024-11-11,16:26:38.000,316,11042104,12645,0,1731342397,13015.952355409994,72.03710334000061,53449.746955200004 2024-11-11,16:26:39.000,316,11042083,12845,0,1731342398,13015.972564339994,71.96661203999975,53449.70503248 2024-11-11,16:26:40.000,316,11042028,12685,0,1731342399,13015.96582803,71.96661203999975,53449.73298096 2024-11-11,16:26:41.000,316,11042079,12965,0,1731342400,13015.93888278999,71.94546465000167,53449.719006720006 2024-11-11,16:26:42.000,316,11042091,12565,0,1731342401,13015.864783379999,71.93841552000231,53449.746955200004 2024-11-11,16:26:43.000,316,11042055,12485,0,1731342402,13015.817629209989,71.86792422000144,53449.73298096 2024-11-11,16:26:44.000,316,11042080,12605,0,1731342403,13015.743529799998,71.839727700004,53449.72599384 2024-11-11,16:26:45.000,316,11042071,12645,0,1731342404,13015.649221459993,71.78333466000186,53449.73996808001 2024-11-11,16:26:46.000,316,11042055,12965,0,1731342405,13015.581858359998,71.81153117999929,53449.719006720006 2024-11-11,16:26:47.000,316,11042041,12645,0,1731342406,13015.494286330002,71.75513814000442,53449.719006720006 2024-11-11,16:26:48.000,316,11042093,12725,0,1731342407,13015.447132159992,71.74808900999778,53449.68407112 2024-11-11,16:26:49.000,316,11042092,12685,0,1731342408,13015.413450610002,71.76218727000378,53449.719006720006 2024-11-11,16:26:50.000,316,11042044,12925,0,1731342409,13015.339351199997,71.76923640000314,53449.67009688001 2024-11-11,16:26:51.000,316,11042027,12805,0,1731342410,13015.325878579992,71.78333466000186,53449.649135520005 2024-11-11,16:26:52.000,316,11042028,12685,0,1731342411,13015.298933339996,71.82562943999801,53449.649135520005 2024-11-11,16:26:53.000,316,11042055,12605,0,1731342412,13015.245042859991,71.73399074999907,53449.65612264 2024-11-11,16:26:54.000,316,11042088,12725,0,1731342413,13015.245042859991,71.76923640000314,53449.62817416 2024-11-11,16:26:55.000,316,11042047,12725,0,1731342414,13015.204624999991,71.74103987999843,53449.63516128 2024-11-11,16:26:56.000,316,11042090,12765,0,1731342415,13015.204624999991,71.71989249000035,53449.62118704001 2024-11-11,16:26:57.000,316,11042050,12685,0,1731342416,13015.238306549996,71.73399074999907,53449.63516128 2024-11-11,16:26:58.000,316,11042028,13125,0,1731342417,13015.238306549996,71.75513814000442,53449.61419992 2024-11-11,16:26:59.000,316,11042078,12965,0,1731342418,13015.204624999991,71.75513814000442,53449.58625144 2024-11-11,16:27:00.000,316,11042079,12805,0,1731342419,13015.231570240001,71.71284336000099,53449.59323856001 2024-11-11,16:27:01.000,316,11042027,12765,0,1731342420,13015.292197030001,71.67759771000419,53449.600225680006 2024-11-11,16:27:02.000,316,11042040,12605,0,1731342421,13015.285460719992,71.64235206000012,53449.64214840001 2024-11-11,16:27:03.000,316,11042074,12605,0,1731342422,13015.231570240001,71.59300815000461,53449.600225680006 2024-11-11,16:27:04.000,316,11042065,12445,0,1731342423,13015.197888689996,71.52251685000374,53449.59323856001 2024-11-11,16:27:05.000,316,11042046,12805,0,1731342424,13015.17094345,71.48022207000031,53449.57227720001 2024-11-11,16:27:06.000,316,11042069,12645,0,1731342425,13015.143998209991,71.42382902999816,53449.56529008 2024-11-11,16:27:07.000,316,11042032,12645,0,1731342426,13015.10358034999,71.35333773000457,53449.52336736001 2024-11-11,16:27:08.000,316,11042024,12645,0,1731342427,13015.11031666,71.33219033999922,53449.530354480004 2024-11-11,16:27:09.000,316,11042072,12765,0,1731342428,13015.08337141999,71.28989556000306,53449.58625144 2024-11-11,16:27:10.000,316,11042061,12445,0,1731342429,13015.0698988,71.24760077999963,53449.49541888 2024-11-11,16:27:11.000,316,11042048,12605,0,1731342430,13015.06316248999,71.22645339000155,53449.50939312 2024-11-11,16:27:12.000,316,11042009,12485,0,1731342431,13015.04968987,71.20530600000347,53449.52336736001 2024-11-11,16:27:13.000,316,11042076,12765,0,1731342432,13015.016008319995,71.12776557000325,53449.51638024 2024-11-11,16:27:14.000,316,11042044,12525,0,1731342433,13015.02274462999,71.14186383000197,53449.52336736001 2024-11-11,16:27:15.000,316,11042060,12965,0,1731342434,13014.98906308,71.1066181799979,53449.4674704 2024-11-11,16:27:16.000,316,11042117,12445,0,1731342435,13014.955381529995,71.09251991999918,53449.47445752001 2024-11-11,16:27:17.000,316,11042058,12645,0,1731342436,13014.96885415,71.05727427000238,53449.49541888 2024-11-11,16:27:18.000,316,11042077,12965,0,1731342437,13014.90822736,71.0361268800043,53449.51638024 2024-11-11,16:27:19.000,316,11042064,12725,0,1731342438,13014.84086425999,71.02202861999831,53449.47445752001 2024-11-11,16:27:20.000,316,11042079,12525,0,1731342439,13014.813919019995,71.04317601000366,53449.46048328 2024-11-11,16:27:21.000,316,11042074,12725,0,1731342440,13014.753292229994,71.02202861999831,53449.48843176 2024-11-11,16:27:22.000,316,11042059,12485,0,1731342441,13014.67919281999,71.00088123000023,53449.44650904 2024-11-11,16:27:23.000,316,11042099,12645,0,1731342442,13014.625302339999,71.02907774999767,53449.47445752001 2024-11-11,16:27:24.000,316,11042055,12565,0,1731342443,13014.564675549998,71.00088123000023,53449.432534800006 2024-11-11,16:27:25.000,316,11042078,12925,0,1731342444,13014.524257689998,71.00793035999959,53449.41856056 2024-11-11,16:27:26.000,316,11042082,12965,0,1731342445,13014.470367209993,71.02907774999767,53449.35567648001 2024-11-11,16:27:27.000,316,11042040,12725,0,1731342446,13014.450158279993,70.95858645000408,53449.28580528001 2024-11-11,16:27:28.000,316,11042074,12725,0,1731342447,13014.450158279993,70.99383210000087,53449.313753760005 2024-11-11,16:27:29.000,316,11042051,12685,0,1731342448,13014.456894589988,71.02202861999831,53449.27183104 2024-11-11,16:27:30.000,316,11042061,12565,0,1731342449,13014.416476730003,71.0361268800043,53449.2927924 2024-11-11,16:27:31.000,316,11042045,12365,0,1731342450,13014.376058870002,71.0713725300011,53449.33471512001 2024-11-11,16:27:32.000,316,11042054,12605,0,1731342451,13014.322168389997,71.04317601000366,53449.264843920006 2024-11-11,16:27:33.000,316,11042057,12645,0,1731342452,13014.248068979992,71.0361268800043,53449.2927924 2024-11-11,16:27:34.000,316,11042028,12725,0,1731342453,13014.180705879997,71.0713725300011,53449.23689544001 2024-11-11,16:27:35.000,316,11042091,12565,0,1731342454,13014.106606469992,71.06432340000174,53449.243882560004 2024-11-11,16:27:36.000,316,11042034,13005,0,1731342455,13014.012298130001,71.12071644000389,53449.23689544001 2024-11-11,16:27:37.000,316,11042051,12605,0,1731342456,13013.965143959991,71.12776557000325,53449.146062880005 2024-11-11,16:27:38.000,316,11042083,12645,0,1731342457,13013.897780859996,71.12776557000325,53449.18099848 2024-11-11,16:27:39.000,316,11042110,12445,0,1731342458,13013.816945139995,71.14891296000133,53449.12510152 2024-11-11,16:27:40.000,316,11042011,12965,0,1731342459,13013.74284572999,71.14891296000133,53449.09016592001 2024-11-11,16:27:41.000,316,11042067,12485,0,1731342460,13013.68895525,71.1700603499994,53449.11112728 2024-11-11,16:27:42.000,316,11042054,12805,0,1731342461,13013.66874632,71.23350252000091,53449.03426896 2024-11-11,16:27:43.000,316,11042066,12725,0,1731342462,13013.66201000999,71.26169903999835,53449.00632048 2024-11-11,16:27:44.000,316,11042054,12765,0,1731342463,13013.675482629995,71.32514120999986,53448.97138488001 2024-11-11,16:27:45.000,316,11042079,12685,0,1731342464,13013.66201000999,71.381534250002,53448.9434364 2024-11-11,16:27:46.000,316,11042053,12365,0,1731342465,13013.715900489995,71.48022207000031,53448.908500800004 2024-11-11,16:27:47.000,316,11042027,12765,0,1731342466,13013.72937311,71.55071337000118,53448.880552320006 2024-11-11,16:27:48.000,316,11042015,12725,0,1731342467,13013.68895525,71.60005728000397,53448.8386296 2024-11-11,16:27:49.000,316,11042054,12365,0,1731342468,13013.66874632,71.65645031999884,53448.81766824 2024-11-11,16:27:50.000,316,11042080,12725,0,1731342469,13013.614855839995,71.71989249000035,53448.82465536 2024-11-11,16:27:51.000,316,11042030,12565,0,1731342470,13013.534020119994,71.74103987999843,53448.78273264001 2024-11-11,16:27:52.000,316,11042066,12485,0,1731342471,13013.439711779989,71.76923640000314,53448.7687584 2024-11-11,16:27:53.000,316,11042059,12725,0,1731342472,13013.446448089999,71.79038379000121,53448.73382280001 2024-11-11,16:27:54.000,316,11042076,12725,0,1731342473,13013.338667129989,71.839727700004,53448.691900080004 2024-11-11,16:27:55.000,316,11042011,12725,0,1731342474,13013.251095099993,71.91021900000487,53448.70587432001 2024-11-11,16:27:56.000,316,11042064,12765,0,1731342475,13013.210677239993,71.9736611699991,53448.58709328001 2024-11-11,16:27:57.000,316,11042046,12965,0,1731342476,13013.102896279997,72.01595595000254,53448.594080400006 2024-11-11,16:27:58.000,316,11042066,12565,0,1731342477,13013.035533180002,72.00185769000382,53448.5591448 2024-11-11,16:27:59.000,316,11042051,12605,0,1731342478,13012.981642699997,72.07939812000404,53448.51722208001 2024-11-11,16:28:00.000,316,11042008,12605,0,1731342479,13012.974906390002,72.10759464000148,53448.49626072001 2024-11-11,16:28:01.000,316,11042072,12685,0,1731342480,13012.968170079992,72.17808594000235,53448.51722208001 2024-11-11,16:28:02.000,316,11042095,12525,0,1731342481,13012.927752219992,72.24152811000386,53448.4892736 2024-11-11,16:28:03.000,316,11042099,12485,0,1731342482,13012.914279600001,72.27677376000065,53448.426389520006 2024-11-11,16:28:04.000,316,11042042,12565,0,1731342483,13012.887334359992,72.31906854000408,53448.3844668 2024-11-11,16:28:05.000,316,11042035,12445,0,1731342484,13012.833443880001,72.34726506000152,53448.307608480005 2024-11-11,16:28:06.000,316,11042050,12645,0,1731342485,13012.793026020001,72.41070723000303,53448.34254408 2024-11-11,16:28:07.000,316,11042036,12565,0,1731342486,13012.698717679996,72.43890375000046,53448.29363424 2024-11-11,16:28:08.000,316,11042048,12605,0,1731342487,13012.62461826999,72.48824766000325,53448.258698640006 2024-11-11,16:28:09.000,316,11042051,12445,0,1731342488,13012.516837309995,72.59398461000092,53448.28664712 2024-11-11,16:28:10.000,316,11042024,12645,0,1731342489,13012.415792659995,72.69267242999922,53448.18184032001 2024-11-11,16:28:11.000,316,11042031,12645,0,1731342490,13012.34842956,72.71381982000457,53448.14690472 2024-11-11,16:28:12.000,316,11042059,12485,0,1731342491,13012.287802769999,72.80545851000352,53448.18184032001 2024-11-11,16:28:13.000,316,11042026,12685,0,1731342492,13012.26085752999,72.88299894000374,53448.104982 2024-11-11,16:28:14.000,316,11042038,12925,0,1731342493,13012.180021809989,72.93234284999926,53448.11895624 2024-11-11,16:28:15.000,316,11042071,12525,0,1731342494,13012.206967049999,73.03103067000484,53448.03511080001 2024-11-11,16:28:16.000,316,11042007,12645,0,1731342495,13012.213703359994,73.10152196999843,53448.021136560004 2024-11-11,16:28:17.000,316,11042064,12565,0,1731342496,13012.267593839999,73.19316066000465,53447.97921384 2024-11-11,16:28:18.000,316,11042046,12645,0,1731342497,13012.395583729995,73.22840631000145,53447.95126536 2024-11-11,16:28:19.000,316,11042053,12405,0,1731342498,13012.38884742,73.31299587000103,53447.930304 2024-11-11,16:28:20.000,316,11042041,12805,0,1731342499,13012.355165869994,73.34824151999783,53447.89536840001 2024-11-11,16:28:21.000,316,11042027,12805,0,1731342500,13012.355165869994,73.36233978000382,53447.95126536 2024-11-11,16:28:22.000,316,11042076,12645,0,1731342501,13012.334956939994,73.43283108000469,53447.91632976001 2024-11-11,16:28:23.000,316,11042067,12805,0,1731342502,13012.34169324999,73.46102760000213,53447.874407040006 2024-11-11,16:28:24.000,316,11041979,12605,0,1731342503,13012.375374799994,73.56676454999979,53447.89536840001 2024-11-11,16:28:25.000,316,11041997,12765,0,1731342504,13012.38211110999,73.62315759000194,53447.8604328 2024-11-11,16:28:26.000,316,11042074,12285,0,1731342505,13012.395583729995,73.77823845000239,53447.83947144 2024-11-11,16:28:27.000,316,11042052,12685,0,1731342506,13012.40232003999,73.81348409999919,53447.804535840005 2024-11-11,16:28:28.000,316,11042084,12565,0,1731342507,13012.456210519995,73.90512278999813,53447.83947144 2024-11-11,16:28:29.000,316,11041980,12605,0,1731342508,13012.52357361999,73.975614089999,53447.77658736001 2024-11-11,16:28:30.000,316,11041988,12645,0,1731342509,13012.50336468999,73.99676148000435,53447.76960024 2024-11-11,16:28:31.000,316,11042043,12565,0,1731342510,13012.510101,73.98971234999772,53447.804535840005 2024-11-11,16:28:32.000,316,11042053,12685,0,1731342511,13012.48989207,73.99676148000435,53447.74165176 2024-11-11,16:28:33.000,316,11042083,12725,0,1731342512,13012.496628379995,74.0390562600005,53447.755626000006 2024-11-11,16:28:34.000,316,11042040,12565,0,1731342513,13012.44947421,74.01790887000243,53447.685754800004 2024-11-11,16:28:35.000,316,11042032,12645,0,1731342514,13012.40232003999,74.00381061000371,53447.706716160006 2024-11-11,16:28:36.000,316,11042005,12605,0,1731342515,13012.375374799994,74.04610538999987,53447.636844960005 2024-11-11,16:28:37.000,316,11042082,12525,0,1731342516,13012.355165869994,74.01085974000307,53447.66479344 2024-11-11,16:28:38.000,316,11042028,12805,0,1731342517,13012.30127538999,73.99676148000435,53447.69972904001 2024-11-11,16:28:39.000,316,11042062,12645,0,1731342518,13012.240648599989,74.01085974000307,53447.65780632001 2024-11-11,16:28:40.000,316,11042027,12845,0,1731342519,13012.227175979999,74.01085974000307,53447.62985784001 2024-11-11,16:28:41.000,316,11042031,12485,0,1731342520,13012.314748009994,74.01790887000243,53447.60190936 2024-11-11,16:28:42.000,316,11042082,12365,0,1731342521,13012.287802769999,74.02495800000179,53447.539025280006 2024-11-11,16:28:43.000,316,11042053,12645,0,1731342522,13012.32822063,74.03200713000115,53447.57396088 2024-11-11,16:28:44.000,316,11042023,12445,0,1731342523,13012.287802769999,73.95446670000092,53447.518063920004 2024-11-11,16:28:45.000,316,11042047,12405,0,1731342524,13012.294539079994,73.96151583000028,53447.4761412 2024-11-11,16:28:46.000,316,11042039,12565,0,1731342525,13012.254121219994,73.93331931000284,53447.518063920004 2024-11-11,16:28:47.000,316,11042077,12405,0,1731342526,13012.220439669989,73.95446670000092,53447.46216696001 2024-11-11,16:28:48.000,316,11042089,12845,0,1731342527,13012.227175979999,73.89807365999877,53447.399282880004 2024-11-11,16:28:49.000,316,11041974,12565,0,1731342528,13012.180021809989,73.91217192000477,53447.469154080005 2024-11-11,16:28:50.000,316,11042018,12525,0,1731342529,13012.119395019989,73.85577888000262,53447.371334400006 2024-11-11,16:28:51.000,316,11042045,12845,0,1731342530,13012.132867639993,73.8416806200039,53447.40627 2024-11-11,16:28:52.000,316,11042066,12725,0,1731342531,13012.092449779993,73.80643496999983,53447.35736016 2024-11-11,16:28:53.000,316,11042046,12765,0,1731342532,13012.045295609998,73.81348409999919,53447.34338592001 2024-11-11,16:28:54.000,316,11042051,12445,0,1731342533,13011.977932510003,73.72184541000024,53447.28748896 2024-11-11,16:28:55.000,316,11042048,12965,0,1731342534,13011.984668819998,73.70774715000152,53447.301463200005 2024-11-11,16:28:56.000,316,11042052,12485,0,1731342535,13011.957723580002,73.77118932000303,53447.32242456001 2024-11-11,16:28:57.000,316,11042057,12765,0,1731342536,13011.984668819998,73.79233671000111,53447.231592000004 2024-11-11,16:28:58.000,316,11042143,12645,0,1731342537,13011.998141440003,73.76414019000367,53447.23857912 2024-11-11,16:28:59.000,316,11042045,12445,0,1731342538,13011.991405129993,73.79233671000111,53447.19665640001 2024-11-11,16:29:00.000,316,11042062,12445,0,1731342539,13011.998141440003,73.83463149000454,53447.18966928 2024-11-11,16:29:01.000,316,11041974,12765,0,1731342540,13012.011614059993,73.90512278999813,53447.16870792 2024-11-11,16:29:02.000,316,11042045,12605,0,1731342541,13012.011614059993,73.8769262700007,53447.15473368001 2024-11-11,16:29:03.000,316,11042065,12525,0,1731342542,13011.998141440003,73.88397540000005,53447.11281096 2024-11-11,16:29:04.000,316,11042030,12725,0,1731342543,13012.072240849993,73.91922105000413,53447.17569504001 2024-11-11,16:29:05.000,316,11042035,12805,0,1731342544,13012.072240849993,73.92627018000348,53447.133772320005 2024-11-11,16:29:06.000,316,11042081,12685,0,1731342545,13012.058768229988,73.98971234999772,53447.0918496 2024-11-11,16:29:07.000,316,11042025,12485,0,1731342546,13012.065504539998,73.98971234999772,53447.0918496 2024-11-11,16:29:08.000,316,11042053,12445,0,1731342547,13012.139603949989,74.05315451999923,53447.084862480006 2024-11-11,16:29:09.000,316,11042071,12645,0,1731342548,13012.159812879989,74.03200713000115,53447.0918496 2024-11-11,16:29:10.000,316,11042035,12645,0,1731342549,13012.200230739989,73.99676148000435,53447.07088824 2024-11-11,16:29:11.000,316,11042019,12645,0,1731342550,13012.240648599989,74.04610538999987,53447.084862480006 2024-11-11,16:29:12.000,316,11042081,12645,0,1731342551,13012.274330149994,74.03200713000115,53447.084862480006 2024-11-11,16:29:13.000,316,11042043,13165,0,1731342552,13012.294539079994,73.99676148000435,53447.04293976 2024-11-11,16:29:14.000,316,11042012,12525,0,1731342553,13012.287802769999,73.98266321999836,53447.07088824 2024-11-11,16:29:15.000,316,11042076,12605,0,1731342554,13012.30127538999,73.95446670000092,53447.04293976 2024-11-11,16:29:16.000,316,11042035,12485,0,1731342555,13012.267593839999,73.95446670000092,53447.02896552001 2024-11-11,16:29:17.000,316,11042084,12885,0,1731342556,13012.247384909999,73.91217192000477,53447.035952640006 2024-11-11,16:29:18.000,316,11042077,12525,0,1731342557,13012.240648599989,73.8416806200039,53447.02896552001 2024-11-11,16:29:19.000,316,11042006,12645,0,1731342558,13012.146340259998,73.79938584000047,53447.014991280004 2024-11-11,16:29:20.000,316,11042019,12525,0,1731342559,13012.078977159988,73.79233671000111,53446.99402992 2024-11-11,16:29:21.000,316,11042023,12645,0,1731342560,13012.011614059993,73.73594366999896,53446.95909432001 2024-11-11,16:29:22.000,316,11042059,12765,0,1731342561,13011.944250959998,73.66545236999809,53447.00101704 2024-11-11,16:29:23.000,316,11042049,12525,0,1731342562,13012.004877749998,73.63725585000066,53446.93813296001 2024-11-11,16:29:24.000,316,11042010,12285,0,1731342563,13012.004877749998,73.62315759000194,53446.94512008 2024-11-11,16:29:25.000,316,11042034,12605,0,1731342564,13012.011614059993,73.57381367999915,53446.93813296001 2024-11-11,16:29:26.000,316,11042027,12645,0,1731342565,13012.004877749998,73.531518900003,53446.91018448001 2024-11-11,16:29:27.000,316,11042073,12605,0,1731342566,13012.004877749998,73.48922411999956,53446.847300400004 2024-11-11,16:29:28.000,316,11042024,12525,0,1731342567,13012.085713469998,73.4821749900002,53446.847300400004 2024-11-11,16:29:29.000,316,11042027,12765,0,1731342568,13012.072240849993,73.46807673000148,53446.83332616 2024-11-11,16:29:30.000,316,11042037,12725,0,1731342569,13012.099186089989,73.43988021000405,53446.84031328001 2024-11-11,16:29:31.000,316,11042007,12965,0,1731342570,13012.119395019989,73.45397847000277,53446.83332616 2024-11-11,16:29:32.000,316,11041995,12805,0,1731342571,13012.146340259998,73.37643804000254,53446.86127464001 2024-11-11,16:29:33.000,316,11042086,12565,0,1731342572,13012.193494429994,73.37643804000254,53446.90319736 2024-11-11,16:29:34.000,316,11042034,12725,0,1731342573,13012.186758119999,73.33414325999911,53446.85428752 2024-11-11,16:29:35.000,316,11042010,12525,0,1731342574,13012.173285499994,73.34824151999783,53446.86127464001 2024-11-11,16:29:36.000,316,11042007,12605,0,1731342575,13012.200230739989,73.34119238999847,53446.88922312001 2024-11-11,16:29:37.000,316,11042043,12285,0,1731342576,13012.240648599989,73.36938891000318,53446.896210240004 2024-11-11,16:29:38.000,316,11041990,12405,0,1731342577,13012.240648599989,73.33414325999911,53446.87524888 2024-11-11,16:29:39.000,316,11042043,12605,0,1731342578,13012.227175979999,73.33414325999911,53446.882236 2024-11-11,16:29:40.000,316,11041984,12645,0,1731342579,13012.200230739989,73.33414325999911,53446.81935192001 2024-11-11,16:29:41.000,316,11041974,12565,0,1731342580,13012.166549189998,73.2847993500036,53446.868261760006 2024-11-11,16:29:42.000,316,11042062,12765,0,1731342581,13012.126131329998,73.29184848000295,53446.81935192001 2024-11-11,16:29:43.000,316,11042025,12645,0,1731342582,13012.092449779993,73.2354554400008,53446.83332616 2024-11-11,16:29:44.000,316,11042010,12565,0,1731342583,13012.058768229988,73.24955369999952,53446.83332616 2024-11-11,16:29:45.000,316,11041983,12565,0,1731342584,13012.065504539998,73.2847993500036,53446.86127464001 2024-11-11,16:29:46.000,316,11042044,12765,0,1731342585,13012.065504539998,73.29184848000295,53446.80537768 2024-11-11,16:29:47.000,316,11042051,12805,0,1731342586,13012.092449779993,73.34824151999783,53446.82633904 2024-11-11,16:29:48.000,316,11042040,12845,0,1731342587,13012.139603949989,73.29184848000295,53446.80537768 2024-11-11,16:29:49.000,316,11042046,12525,0,1731342588,13012.173285499994,73.32004500000039,53446.79140344001 2024-11-11,16:29:50.000,316,11042018,12685,0,1731342589,13012.153076569994,73.35529065000446,53446.847300400004 2024-11-11,16:29:51.000,316,11041947,12885,0,1731342590,13012.146340259998,73.34824151999783,53446.81935192001 2024-11-11,16:29:52.000,316,11042042,12845,0,1731342591,13012.200230739989,73.37643804000254,53446.75646784 2024-11-11,16:29:53.000,316,11042060,12485,0,1731342592,13012.206967049999,73.39758543000062,53446.80537768 2024-11-11,16:29:54.000,316,11042011,12565,0,1731342593,13012.206967049999,73.40463455999998,53446.82633904 2024-11-11,16:29:55.000,316,11041974,12445,0,1731342594,13012.180021809989,73.41168368999934,53446.78441632 2024-11-11,16:29:56.000,316,11042024,13005,0,1731342595,13012.146340259998,73.44692934000341,53446.8123648 2024-11-11,16:29:57.000,316,11042004,12925,0,1731342596,13012.105922399998,73.51037151000492,53446.798390560005 2024-11-11,16:29:58.000,316,11042033,12565,0,1731342597,13012.092449779993,73.58086280999851,53446.798390560005 2024-11-11,16:29:59.000,316,11042071,12445,0,1731342598,13012.058768229988,73.65135410999937,53446.80537768 2024-11-11,16:30:00.000,316,11042040,12725,0,1731342599,13012.065504539998,73.71479628000088,53446.80537768 2024-11-11,16:30:01.000,316,11041988,12765,0,1731342600,13012.085713469998,73.74299279999832,53446.8123648 2024-11-11,16:30:02.000,316,11042062,12485,0,1731342601,13012.146340259998,73.77823845000239,53446.798390560005 2024-11-11,16:30:03.000,316,11042006,12685,0,1731342602,13012.153076569994,73.80643496999983,53446.798390560005 2024-11-11,16:30:04.000,316,11041988,12285,0,1731342603,13012.206967049999,73.80643496999983,53446.74249360001 2024-11-11,16:30:05.000,316,11042047,12445,0,1731342604,13012.28106645999,73.8416806200039,53446.798390560005 2024-11-11,16:30:06.000,316,11042097,12445,0,1731342605,13012.34842956,73.8275823599979,53446.798390560005 2024-11-11,16:30:07.000,316,11042037,12605,0,1731342606,13012.38211110999,73.79233671000111,53446.798390560005 2024-11-11,16:30:08.000,316,11042054,12445,0,1731342607,13012.42926528,73.79233671000111,53446.77044208001 2024-11-11,16:30:09.000,316,11042063,12805,0,1731342608,13012.44947421,73.79233671000111,53446.79140344001 2024-11-11,16:30:10.000,316,11042032,12765,0,1731342609,13012.46294682999,73.79938584000047,53446.79140344001 2024-11-11,16:30:11.000,316,11042039,12725,0,1731342610,13012.44273789999,73.79233671000111,53446.85428752 2024-11-11,16:30:12.000,316,11042086,12645,0,1731342611,13012.46968314,73.76414019000367,53446.77044208001 2024-11-11,16:30:13.000,316,11041972,12725,0,1731342612,13012.476419449995,73.76414019000367,53446.81935192001 2024-11-11,16:30:14.000,316,11042047,12685,0,1731342613,13012.537046239995,73.83463149000454,53446.83332616 2024-11-11,16:30:15.000,316,11042021,12725,0,1731342614,13012.61114565,73.90512278999813,53446.84031328001 2024-11-11,16:30:16.000,316,11042068,12805,0,1731342615,13012.678508749996,73.96856495999964,53446.847300400004 2024-11-11,16:30:17.000,316,11042062,12605,0,1731342616,13012.68524505999,73.975614089999,53446.85428752 2024-11-11,16:30:18.000,316,11042031,12525,0,1731342617,13012.725662919991,74.02495800000179,53446.847300400004 2024-11-11,16:30:19.000,316,11042052,12725,0,1731342618,13012.826707569991,74.07430191000458,53446.868261760006 2024-11-11,16:30:20.000,316,11042012,12885,0,1731342619,13012.867125429992,74.10249843000202,53446.847300400004 2024-11-11,16:30:21.000,316,11042062,12525,0,1731342620,13012.860389119996,74.14479320999817,53446.896210240004 2024-11-11,16:30:22.000,316,11042032,12565,0,1731342621,13012.860389119996,74.15889147000416,53446.88922312001 2024-11-11,16:30:23.000,316,11042009,12605,0,1731342622,13012.880598049996,74.19413712000096,53446.896210240004 2024-11-11,16:30:24.000,316,11042001,12525,0,1731342623,13012.867125429992,74.22938276999776,53446.882236 2024-11-11,16:30:25.000,316,11041993,12605,0,1731342624,13012.853652810001,74.31397233000462,53446.917171600006 2024-11-11,16:30:26.000,316,11042024,12645,0,1731342625,13012.873861740001,74.34921798000141,53446.9521072 2024-11-11,16:30:27.000,316,11042009,12605,0,1731342626,13012.853652810001,74.36331624000013,53446.93813296001 2024-11-11,16:30:28.000,316,11042033,12645,0,1731342627,13012.806498639991,74.40561102000356,53446.90319736 2024-11-11,16:30:29.000,316,11042092,12565,0,1731342628,13012.846916499991,74.433807540001,53446.92415872 2024-11-11,16:30:30.000,316,11042033,12525,0,1731342629,13012.853652810001,74.47610232000443,53446.917171600006 2024-11-11,16:30:31.000,316,11042028,12485,0,1731342630,13012.867125429992,74.51134797000122,53446.97306856 2024-11-11,16:30:32.000,316,11042039,12605,0,1731342631,13012.934488530002,74.61003578999953,53447.05691400001 2024-11-11,16:30:33.000,316,11041987,12445,0,1731342632,13012.961433769997,74.68757621999976,53446.97306856 2024-11-11,16:30:34.000,316,11042059,12605,0,1731342633,13013.042269489997,74.75101839000126,53447.00101704 2024-11-11,16:30:35.000,316,11042050,12965,0,1731342634,13013.102896279997,74.7933131700047,53446.9521072 2024-11-11,16:30:36.000,316,11042057,12685,0,1731342635,13013.150050449993,74.80036230000405,53446.99402992 2024-11-11,16:30:37.000,316,11042090,12725,0,1731342636,13013.190468309993,74.78626403999806,53447.02896552001 2024-11-11,16:30:38.000,316,11042004,12685,0,1731342637,13013.217413549988,74.7792149099987,53447.04992688 2024-11-11,16:30:39.000,316,11042049,12645,0,1731342638,13013.217413549988,74.76511664999998,53447.014991280004 2024-11-11,16:30:40.000,316,11041982,12565,0,1731342639,13013.244358789998,74.75806752000062,53447.04992688 2024-11-11,16:30:41.000,316,11042025,12685,0,1731342640,13013.257831409988,74.77216577999934,53447.00800416001 2024-11-11,16:30:42.000,316,11042023,12685,0,1731342641,13013.278040339988,74.75101839000126,53447.07787536001 2024-11-11,16:30:43.000,316,11042035,12605,0,1731342642,13013.278040339988,74.7439692600019,53447.0918496 2024-11-11,16:30:44.000,316,11042040,12245,0,1731342643,13013.298249269988,74.69462534999911,53447.04992688 2024-11-11,16:30:45.000,316,11042074,12405,0,1731342644,13013.304985579998,74.69462534999911,53447.10582384001 2024-11-11,16:30:46.000,316,11042020,12805,0,1731342645,13013.372348679994,74.6452814400036,53447.11281096 2024-11-11,16:30:47.000,316,11042026,12805,0,1731342646,13013.338667129989,74.55364275000466,53447.133772320005 2024-11-11,16:30:48.000,316,11042044,12765,0,1731342647,13013.298249269988,74.58183927000209,53447.11281096 2024-11-11,16:30:49.000,316,11042088,12885,0,1731342648,13013.304985579998,74.57479014000273,53447.1617208 2024-11-11,16:30:50.000,316,11042038,12565,0,1731342649,13013.257831409988,74.56069188000401,53447.11281096 2024-11-11,16:30:51.000,316,11042074,12805,0,1731342650,13013.264567719998,74.56774101000337,53447.1617208 2024-11-11,16:30:52.000,316,11042056,12445,0,1731342651,13013.237622479988,74.56774101000337,53447.18966928 2024-11-11,16:30:53.000,316,11042040,12685,0,1731342652,13013.244358789998,74.56774101000337,53447.15473368001 2024-11-11,16:30:54.000,316,11042057,12885,0,1731342653,13013.271304029993,74.55364275000466,53447.15473368001 2024-11-11,16:30:55.000,316,11042038,12285,0,1731342654,13013.325194509998,74.56774101000337,53447.14774656 2024-11-11,16:30:56.000,316,11042073,12725,0,1731342655,13013.392557609994,74.53954448999866,53447.1617208 2024-11-11,16:30:57.000,316,11042052,12725,0,1731342656,13013.399293919989,74.52544622999994,53447.15473368001 2024-11-11,16:30:58.000,316,11042024,12685,0,1731342657,13013.439711779989,74.51839710000058,53447.12678520001 2024-11-11,16:30:59.000,316,11042102,12485,0,1731342658,13013.486865949999,74.51134797000122,53447.1617208 2024-11-11,16:31:00.000,316,11042070,12885,0,1731342659,13013.56096535999,74.51134797000122,53447.133772320005 2024-11-11,16:31:01.000,316,11042077,12485,0,1731342660,13013.60138321999,74.53954448999866,53447.12678520001 2024-11-11,16:31:02.000,316,11042010,12485,0,1731342661,13013.66201000999,74.48315145000379,53447.133772320005 2024-11-11,16:31:03.000,316,11042035,12885,0,1731342662,13013.78326358999,74.4690531899978,53447.133772320005 2024-11-11,16:31:04.000,316,11042043,12725,0,1731342663,13013.86409930999,74.35626711000077,53447.16870792 2024-11-11,16:31:05.000,316,11042090,12685,0,1731342664,13013.938198719996,74.30692319999798,53447.203643520006 2024-11-11,16:31:06.000,316,11042045,12605,0,1731342665,13014.039243369996,74.22938276999776,53447.25954048 2024-11-11,16:31:07.000,316,11042072,12485,0,1731342666,13014.093133850001,74.16594060000352,53447.2665276 2024-11-11,16:31:08.000,316,11042035,12805,0,1731342667,13014.133551710001,74.0884001700033,53447.231592000004 2024-11-11,16:31:09.000,316,11042081,12605,0,1731342668,13014.180705879997,74.01085974000307,53447.28050184 2024-11-11,16:31:10.000,316,11042048,12565,0,1731342669,13014.200914809997,73.94741757000156,53447.32242456001 2024-11-11,16:31:11.000,316,11042078,12725,0,1731342670,13014.187442189992,73.86987714000134,53447.32941168 2024-11-11,16:31:12.000,316,11042058,12685,0,1731342671,13014.194178500002,73.77823845000239,53447.371334400006 2024-11-11,16:31:13.000,316,11042048,12125,0,1731342672,13014.147024329992,73.72184541000024,53447.34338592001 2024-11-11,16:31:14.000,316,11042060,12645,0,1731342673,13014.126815399992,73.61610846000258,53447.36434728001 2024-11-11,16:31:15.000,316,11042111,12525,0,1731342674,13014.059452299996,73.51742064000427,53447.35736016 2024-11-11,16:31:16.000,316,11042040,12605,0,1731342675,13014.012298130001,73.41168368999934,53447.36434728001 2024-11-11,16:31:17.000,316,11042060,12445,0,1731342676,13013.97188027,73.27775022000424,53447.34338592001 2024-11-11,16:31:18.000,316,11042044,12805,0,1731342677,13013.97188027,73.15086588000122,53447.41325712001 2024-11-11,16:31:19.000,316,11042033,12805,0,1731342678,13013.897780859996,73.0239815399982,53447.35736016 2024-11-11,16:31:20.000,316,11042105,12685,0,1731342679,13013.85062669,72.96758850000333,53447.34338592001 2024-11-11,16:31:21.000,316,11042089,12645,0,1731342680,13013.837154069995,72.80545851000352,53447.35736016 2024-11-11,16:31:22.000,316,11041967,12565,0,1731342681,13013.72937311,72.70677068999794,53447.350373040004 2024-11-11,16:31:23.000,316,11042089,12525,0,1731342682,13013.66874632,72.53054243999941,53447.32941168 2024-11-11,16:31:24.000,316,11042065,12765,0,1731342683,13013.54075642999,72.46005113999854,53447.3363988 2024-11-11,16:31:25.000,316,11042055,12285,0,1731342684,13013.412766539994,72.37546157999896,53447.32242456001 2024-11-11,16:31:26.000,316,11042019,12725,0,1731342685,13013.291512959993,72.28382289000001,53447.28050184 2024-11-11,16:31:27.000,316,11042068,12525,0,1731342686,13013.210677239993,72.2203807199985,53447.27351472001 2024-11-11,16:31:28.000,316,11042065,12645,0,1731342687,13013.102896279997,72.17808594000235,53447.27351472001 2024-11-11,16:31:29.000,316,11042051,12565,0,1731342688,13012.968170079992,72.15693855000427,53447.23857912 2024-11-11,16:31:30.000,316,11042060,12605,0,1731342689,13012.873861740001,72.07234899000468,53447.25954048 2024-11-11,16:31:31.000,316,11042093,12605,0,1731342690,13012.793026020001,72.0230050800019,53447.16870792 2024-11-11,16:31:32.000,316,11042052,12605,0,1731342691,13012.77281709,72.01595595000254,53447.1617208 2024-11-11,16:31:33.000,316,11042081,12605,0,1731342692,13012.725662919991,72.00890682000318,53447.15473368001 2024-11-11,16:31:34.000,316,11042046,13005,0,1731342693,13012.73239923,71.96661203999975,53447.14774656 2024-11-11,16:31:35.000,316,11042042,12525,0,1731342694,13012.698717679996,71.95956291000039,53447.15473368001 2024-11-11,16:31:36.000,316,11042104,12565,0,1731342695,13012.67177244,71.93841552000231,53447.10582384001 2024-11-11,16:31:37.000,316,11042069,12525,0,1731342696,13012.678508749996,71.94546465000167,53447.11281096 2024-11-11,16:31:38.000,316,11042055,12885,0,1731342697,13012.66503612999,71.91726813000423,53447.14075944 2024-11-11,16:31:39.000,316,11042063,12685,0,1731342698,13012.58420040999,71.95956291000039,53447.07088824 2024-11-11,16:31:40.000,316,11042052,12605,0,1731342699,13012.52357361999,71.96661203999975,53447.0918496 2024-11-11,16:31:41.000,316,11042068,12645,0,1731342700,13012.42926528,71.99480856000446,53447.0918496 2024-11-11,16:31:42.000,316,11042084,12605,0,1731342701,13012.308011699999,72.00185769000382,53447.0918496 2024-11-11,16:31:43.000,316,11042057,12485,0,1731342702,13012.233912289994,72.05120159999933,53447.0918496 2024-11-11,16:31:44.000,316,11042067,12565,0,1731342703,13012.099186089989,72.03710334000061,53447.063901120004 2024-11-11,16:31:45.000,316,11042095,12645,0,1731342704,13012.038559299988,72.09349638000276,53447.084862480006 2024-11-11,16:31:46.000,316,11042054,12725,0,1731342705,13011.924042029998,72.10054551000212,53447.063901120004 2024-11-11,16:31:47.000,316,11042062,12645,0,1731342706,13011.897096790002,72.14988942000491,53447.04293976 2024-11-11,16:31:48.000,316,11042042,12605,0,1731342707,13011.829733689992,72.17103681000299,53447.0219784 2024-11-11,16:31:49.000,316,11042043,12645,0,1731342708,13011.762370589997,72.14988942000491,53447.00101704 2024-11-11,16:31:50.000,316,11042032,12605,0,1731342709,13011.742161659997,72.17103681000299,53446.93114584 2024-11-11,16:31:51.000,316,11042064,12685,0,1731342710,13011.721952729997,72.10759464000148,53446.98704280001 2024-11-11,16:31:52.000,316,11042060,12445,0,1731342711,13011.708480109992,72.1216929000002,53446.88922312001 2024-11-11,16:31:53.000,316,11042051,12365,0,1731342712,13011.735425350002,72.07234899000468,53446.882236 2024-11-11,16:31:54.000,316,11042053,12725,0,1731342713,13011.748897969992,72.09349638000276,53446.9521072 2024-11-11,16:31:55.000,316,11042086,12845,0,1731342714,13011.748897969992,72.05825072999869,53446.90319736 2024-11-11,16:31:56.000,316,11042099,12565,0,1731342715,13011.782579519997,71.98775942999782,53446.882236 2024-11-11,16:31:57.000,316,11042009,12685,0,1731342716,13011.715216420002,71.95956291000039,53446.847300400004 2024-11-11,16:31:58.000,316,11042008,12845,0,1731342717,13011.647853319992,71.93136639000295,53446.87524888 2024-11-11,16:31:59.000,316,11042068,12805,0,1731342718,13011.634380700001,71.89612073999888,53446.8123648 2024-11-11,16:32:00.000,316,11042089,12365,0,1731342719,13011.607435459991,71.88907160999952,53446.77044208001 2024-11-11,16:32:01.000,316,11042079,12725,0,1731342720,13011.560281289996,71.839727700004,53446.75646784 2024-11-11,16:32:02.000,316,11042011,12565,0,1731342721,13011.499654499996,71.79038379000121,53446.728519360004 2024-11-11,16:32:03.000,316,11042041,12525,0,1731342722,13011.439027709996,71.74103987999843,53446.700570880006 2024-11-11,16:32:04.000,316,11042001,12725,0,1731342723,13011.39187354,71.78333466000186,53446.66563528 2024-11-11,16:32:05.000,316,11042043,12605,0,1731342724,13011.418818779995,71.79743292000057,53446.68659664 2024-11-11,16:32:06.000,316,11042029,12645,0,1731342725,13011.439027709996,71.7762855300025,53446.64467392 2024-11-11,16:32:07.000,316,11042053,12965,0,1731342726,13011.439027709996,71.7269416199997,53446.64467392 2024-11-11,16:32:08.000,316,11042030,12645,0,1731342727,13011.45250033,71.68464684000355,53446.58877696 2024-11-11,16:32:09.000,316,11042021,12285,0,1731342728,13011.398609849995,71.65645031999884,53446.59576408 2024-11-11,16:32:10.000,316,11042075,12925,0,1731342729,13011.398609849995,71.6634994499982,53446.60973832 2024-11-11,16:32:11.000,316,11042052,12525,0,1731342730,13011.33124675,71.64940118999948,53446.58877696 2024-11-11,16:32:12.000,316,11042021,12645,0,1731342731,13011.29082889,71.64940118999948,53446.53986712 2024-11-11,16:32:13.000,316,11042046,12445,0,1731342732,13011.28409257999,71.67054858000483,53446.54685424 2024-11-11,16:32:14.000,316,11042101,12605,0,1731342733,13011.20999317,71.65645031999884,53446.51890576 2024-11-11,16:32:15.000,316,11042047,12965,0,1731342734,13011.18304792999,71.65645031999884,53446.46999592 2024-11-11,16:32:16.000,316,11042118,12765,0,1731342735,13011.075266969994,71.6282538000014,53446.47698304 2024-11-11,16:32:17.000,316,11042114,12645,0,1731342736,13011.001167559989,71.64940118999948,53446.44204744 2024-11-11,16:32:18.000,316,11042033,12805,0,1731342737,13010.967486009999,71.64235206000012,53446.45602168001 2024-11-11,16:32:19.000,316,11042100,12365,0,1731342738,13010.900122909989,71.6634994499982,53446.393137600004 2024-11-11,16:32:20.000,316,11042093,12565,0,1731342739,13010.893386599993,71.67054858000483,53446.414098960006 2024-11-11,16:32:21.000,316,11042053,12805,0,1731342740,13010.826023499998,71.67759771000419,53446.38615048001 2024-11-11,16:32:22.000,316,11042064,12765,0,1731342741,13010.765396709998,71.71989249000035,53446.31627928001 2024-11-11,16:32:23.000,316,11042075,12805,0,1731342742,13010.691297299993,71.71284336000099,53446.35820200001 2024-11-11,16:32:24.000,316,11042093,12525,0,1731342743,13010.637406820002,71.74808900999778,53446.33724064001 2024-11-11,16:32:25.000,316,11042044,12685,0,1731342744,13010.576780030002,71.76923640000314,53446.30230504 2024-11-11,16:32:26.000,316,11042065,12725,0,1731342745,13010.448790139992,71.7762855300025,53446.26736944001 2024-11-11,16:32:27.000,316,11042060,12685,0,1731342746,13010.361218109996,71.80448204999993,53446.28833080001 2024-11-11,16:32:28.000,316,11042080,12605,0,1731342747,13010.31406394,71.79743292000057,53446.176536880004 2024-11-11,16:32:29.000,316,11042082,12605,0,1731342748,13010.300591319996,71.80448204999993,53446.197498240006 2024-11-11,16:32:30.000,316,11042094,12605,0,1731342749,13010.17260143,71.79038379000121,53446.176536880004 2024-11-11,16:32:31.000,316,11042089,12725,0,1731342750,13010.098502019995,71.78333466000186,53446.16256264 2024-11-11,16:32:32.000,316,11042091,12925,0,1731342751,13010.06482046999,71.74808900999778,53446.10666568 2024-11-11,16:32:33.000,316,11042128,12485,0,1731342752,13010.07155678,71.74103987999843,53446.16954976001 2024-11-11,16:32:34.000,316,11042036,12885,0,1731342753,13009.92335795999,71.70579423000163,53446.06474296 2024-11-11,16:32:35.000,316,11042049,12805,0,1731342754,13009.99072106,71.71989249000035,53446.1136528 2024-11-11,16:32:36.000,316,11042079,12405,0,1731342755,13009.99072106,71.70579423000163,53446.057755840004 2024-11-11,16:32:37.000,316,11042046,12765,0,1731342756,13009.997457369995,71.69874510000227,53446.07173008001 2024-11-11,16:32:38.000,316,11042079,12725,0,1731342757,13010.05134785,71.68464684000355,53446.06474296 2024-11-11,16:32:39.000,316,11042045,12485,0,1731342758,13010.04461153999,71.67759771000419,53446.0437816 2024-11-11,16:32:40.000,316,11042072,12725,0,1731342759,13010.07155678,71.63530293000076,53446.06474296 2024-11-11,16:32:41.000,316,11042043,12645,0,1731342760,13010.1523925,71.67054858000483,53446.03679448 2024-11-11,16:32:42.000,316,11042064,12845,0,1731342761,13010.22649190999,71.64235206000012,53446.05076872001 2024-11-11,16:32:43.000,316,11042039,12445,0,1731342762,13010.29385501,71.61415554000268,53446.057755840004 2024-11-11,16:32:44.000,316,11042118,12565,0,1731342763,13010.347745489991,71.64235206000012,53446.06474296 2024-11-11,16:32:45.000,316,11042098,12645,0,1731342764,13010.388163349991,71.58595901999797,53446.057755840004 2024-11-11,16:32:46.000,316,11042059,12805,0,1731342765,13010.374690730001,71.57890988999861,53446.078717200005 2024-11-11,16:32:47.000,316,11042062,12925,0,1731342766,13010.394899660001,71.5648116299999,53446.07173008001 2024-11-11,16:32:48.000,316,11042050,12645,0,1731342767,13010.442053829996,71.51546772000438,53446.12063992001 2024-11-11,16:32:49.000,316,11042083,12805,0,1731342768,13010.489207999992,71.50841858999775,53446.078717200005 2024-11-11,16:32:50.000,316,11042055,12485,0,1731342769,13010.563307409997,71.49432032999903,53446.12063992001 2024-11-11,16:32:51.000,316,11042077,12805,0,1731342770,13010.603725269997,71.50136945999839,53446.09967856001 2024-11-11,16:32:52.000,316,11042061,12845,0,1731342771,13010.691297299993,71.53661511000246,53446.1136528 2024-11-11,16:32:53.000,316,11042058,12445,0,1731342772,13010.778869330003,71.57890988999861,53446.10666568 2024-11-11,16:32:54.000,316,11042086,12485,0,1731342773,13010.819287189988,71.62120467000204,53446.13461416 2024-11-11,16:32:55.000,316,11042075,12645,0,1731342774,13010.846232429998,71.65645031999884,53446.16954976001 2024-11-11,16:32:56.000,316,11042081,12485,0,1731342775,13010.906859219998,71.67054858000483,53446.21845960001 2024-11-11,16:32:57.000,316,11042053,12485,0,1731342776,13010.960749699989,71.68464684000355,53446.21845960001 2024-11-11,16:32:58.000,316,11042078,12525,0,1731342777,13010.960749699989,71.68464684000355,53446.23243384 2024-11-11,16:32:59.000,316,11042073,12805,0,1731342778,13010.906859219998,71.78333466000186,53446.2533952 2024-11-11,16:33:00.000,316,11042072,12845,0,1731342779,13010.886650289998,71.80448204999993,53446.30929216 2024-11-11,16:33:01.000,316,11042128,12725,0,1731342780,13010.893386599993,71.80448204999993,53446.30929216 2024-11-11,16:33:02.000,316,11042036,12645,0,1731342781,13010.900122909989,71.839727700004,53446.33025352 2024-11-11,16:33:03.000,316,11042097,12565,0,1731342782,13010.906859219998,71.88907160999952,53446.295317920005 2024-11-11,16:33:04.000,316,11042062,12525,0,1731342783,13010.940540769989,71.93841552000231,53446.365189120006 2024-11-11,16:33:05.000,316,11042087,12725,0,1731342784,13010.940540769989,71.95956291000039,53446.38615048001 2024-11-11,16:33:06.000,316,11042064,12405,0,1731342785,13010.974222319994,71.99480856000446,53446.38615048001 2024-11-11,16:33:07.000,316,11042058,12885,0,1731342786,13011.001167559989,72.01595595000254,53446.35121488 2024-11-11,16:33:08.000,316,11042060,12605,0,1731342787,13011.04158541999,72.0864472500034,53446.40012472 2024-11-11,16:33:09.000,316,11042054,12645,0,1731342788,13011.08200327999,72.13579115999892,53446.463008800005 2024-11-11,16:33:10.000,316,11042022,12485,0,1731342789,13011.16957531,72.15693855000427,53446.44903456 2024-11-11,16:33:11.000,316,11042074,12605,0,1731342790,13011.20999317,72.14988942000491,53446.49095728 2024-11-11,16:33:12.000,316,11042092,12725,0,1731342791,13011.2302021,72.1851350700017,53446.51890576 2024-11-11,16:33:13.000,316,11042033,12605,0,1731342792,13011.28409257999,72.21333158999914,53446.47698304 2024-11-11,16:33:14.000,316,11042093,12685,0,1731342793,13011.30430150999,72.21333158999914,53446.5678156 2024-11-11,16:33:15.000,316,11042067,12445,0,1731342794,13011.36492829999,72.26267550000193,53446.5678156 2024-11-11,16:33:16.000,316,11042006,12525,0,1731342795,13011.398609849995,72.26972463000129,53446.6376868 2024-11-11,16:33:17.000,316,11042094,12645,0,1731342796,13011.459236639996,72.29792114999873,53446.65864816 2024-11-11,16:33:18.000,316,11042056,12685,0,1731342797,13011.479445569996,72.29087201999937,53446.65166104001 2024-11-11,16:33:19.000,316,11042041,12685,0,1731342798,13011.519863429996,72.29792114999873,53446.65864816 2024-11-11,16:33:20.000,316,11042101,12325,0,1731342799,13011.540072359996,72.29792114999873,53446.71454512 2024-11-11,16:33:21.000,316,11042016,12845,0,1731342800,13011.573753910001,72.31906854000408,53446.749480720006 2024-11-11,16:33:22.000,316,11042021,12605,0,1731342801,13011.600699149996,72.30497027999809,53446.74249360001 2024-11-11,16:33:23.000,316,11042057,12885,0,1731342802,13011.661325939996,72.29087201999937,53446.73550648 2024-11-11,16:33:24.000,316,11042070,12845,0,1731342803,13011.715216420002,72.24152811000386,53446.82633904 2024-11-11,16:33:25.000,316,11042030,12405,0,1731342804,13011.762370589997,72.19923333000042,53446.77044208001 2024-11-11,16:33:26.000,316,11042070,12965,0,1731342805,13011.809524759992,72.15693855000427,53446.868261760006 2024-11-11,16:33:27.000,316,11042043,12765,0,1731342806,13011.870151549992,72.09349638000276,53446.868261760006 2024-11-11,16:33:28.000,316,11042069,12405,0,1731342807,13011.950987269993,72.03710334000061,53446.92415872 2024-11-11,16:33:29.000,316,11042043,12805,0,1731342808,13012.126131329998,71.93136639000295,53446.95909432001 2024-11-11,16:33:30.000,316,11042011,12885,0,1731342809,13012.159812879989,71.84677683000336,53446.92415872 2024-11-11,16:33:31.000,316,11042040,12605,0,1731342810,13012.206967049999,71.75513814000442,53446.95909432001 2024-11-11,16:33:32.000,316,11042039,12645,0,1731342811,13012.30127538999,71.63530293000076,53447.02896552001 2024-11-11,16:33:33.000,316,11042057,12645,0,1731342812,13012.375374799994,71.5295659800031,53447.02896552001 2024-11-11,16:33:34.000,316,11042045,12805,0,1731342813,13012.44273789999,71.46612381000159,53447.04992688 2024-11-11,16:33:35.000,316,11042050,12645,0,1731342814,13012.415792659995,71.36038686000393,53447.0918496 2024-11-11,16:33:36.000,316,11042059,12365,0,1731342815,13012.48315575999,71.29694469000242,53447.133772320005 2024-11-11,16:33:37.000,316,11042078,12645,0,1731342816,13012.44947421,71.23350252000091,53447.11979808 2024-11-11,16:33:38.000,316,11042013,12525,0,1731342817,13012.436001589995,71.1700603499994,53447.182682160004 2024-11-11,16:33:39.000,316,11041995,12685,0,1731342818,13012.42926528,71.09956904999854,53447.19665640001 2024-11-11,16:33:40.000,316,11042059,12965,0,1731342819,13012.42252896999,71.06432340000174,53447.17569504001 2024-11-11,16:33:41.000,316,11042010,12605,0,1731342820,13012.395583729995,71.02202861999831,53447.182682160004 2024-11-11,16:33:42.000,316,11042051,12565,0,1731342821,13012.415792659995,70.95858645000408,53447.14774656 2024-11-11,16:33:43.000,316,11042009,12645,0,1731342822,13012.36863849,70.9233408,53447.19665640001 2024-11-11,16:33:44.000,316,11042031,12525,0,1731342823,13012.38211110999,70.90219341000193,53447.19665640001 2024-11-11,16:33:45.000,316,11042043,12805,0,1731342824,13012.38211110999,70.83875124000042,53447.28748896 2024-11-11,16:33:46.000,316,11042062,12765,0,1731342825,13012.38211110999,70.7894073300049,53447.2665276 2024-11-11,16:33:47.000,316,11042062,12925,0,1731342826,13012.36863849,70.74006342000212,53447.203643520006 2024-11-11,16:33:48.000,316,11042055,12485,0,1731342827,13012.375374799994,70.73301429000276,53447.24556624001 2024-11-11,16:33:49.000,316,11042009,12405,0,1731342828,13012.36190217999,70.74006342000212,53447.2665276 2024-11-11,16:33:50.000,316,11042042,12565,0,1731342829,13012.375374799994,70.66252299000189,53447.28050184 2024-11-11,16:33:51.000,316,11042045,12525,0,1731342830,13012.40232003999,70.5779334300023,53447.30845032 2024-11-11,16:33:52.000,316,11042027,12485,0,1731342831,13012.375374799994,70.53563864999887,53447.28748896 2024-11-11,16:33:53.000,316,11042049,12565,0,1731342832,13012.40905635,70.50039300000208,53447.23857912 2024-11-11,16:33:54.000,316,11042100,12645,0,1731342833,13012.36863849,70.45809821999865,53447.2665276 2024-11-11,16:33:55.000,316,11042013,12645,0,1731342834,13012.38211110999,70.44399995999993,53447.32242456001 2024-11-11,16:33:56.000,316,11042057,12525,0,1731342835,13012.476419449995,70.41580344000249,53447.350373040004 2024-11-11,16:33:57.000,316,11042084,12765,0,1731342836,13012.456210519995,70.40875431000313,53447.34338592001 2024-11-11,16:33:58.000,316,11042083,12645,0,1731342837,13012.456210519995,70.35236127000098,53447.371334400006 2024-11-11,16:33:59.000,316,11042025,12965,0,1731342838,13012.40905635,70.35236127000098,53447.399282880004 2024-11-11,16:34:00.000,316,11042029,12805,0,1731342839,13012.42252896999,70.3030173599982,53447.38530864 2024-11-11,16:34:01.000,316,11042043,12605,0,1731342840,13012.36190217999,70.29596822999883,53447.44819272 2024-11-11,16:34:02.000,316,11042006,12565,0,1731342841,13012.36190217999,70.3030173599982,53447.35736016 2024-11-11,16:34:03.000,316,11042086,12445,0,1731342842,13012.32148431999,70.31711562000419,53447.420244240006 2024-11-11,16:34:04.000,316,11042045,12565,0,1731342843,13012.28106645999,70.35236127000098,53447.41325712001 2024-11-11,16:34:05.000,316,11041994,12645,0,1731342844,13012.233912289994,70.34531214000162,53447.43421848 2024-11-11,16:34:06.000,316,11042048,12685,0,1731342845,13012.200230739989,70.38760691999778,53447.420244240006 2024-11-11,16:34:07.000,316,11042053,12525,0,1731342846,13012.220439669989,70.41580344000249,53447.420244240006 2024-11-11,16:34:08.000,316,11042040,12725,0,1731342847,13012.166549189998,70.44399995999993,53447.41325712001 2024-11-11,16:34:09.000,316,11042008,12605,0,1731342848,13012.159812879989,70.5144912600008,53447.44819272 2024-11-11,16:34:10.000,316,11042028,12645,0,1731342849,13012.159812879989,70.52154039000015,53447.50408968 2024-11-11,16:34:11.000,316,11042045,12325,0,1731342850,13012.092449779993,70.54268777999823,53447.41325712001 2024-11-11,16:34:12.000,316,11042061,12565,0,1731342851,13012.078977159988,70.58498256000166,53447.40627 2024-11-11,16:34:13.000,316,11042059,12885,0,1731342852,13012.085713469998,70.54268777999823,53447.44819272 2024-11-11,16:34:14.000,316,11042015,12285,0,1731342853,13012.072240849993,70.5779334300023,53447.399282880004 2024-11-11,16:34:15.000,316,11042017,12685,0,1731342854,13012.052031919993,70.60612994999974,53447.42723136 2024-11-11,16:34:16.000,316,11042049,12565,0,1731342855,13012.072240849993,70.62022820999846,53447.45517984 2024-11-11,16:34:17.000,316,11042088,12805,0,1731342856,13012.072240849993,70.65547386000253,53447.4761412 2024-11-11,16:34:18.000,316,11042009,12605,0,1731342857,13012.078977159988,70.66957212000125,53447.4761412 2024-11-11,16:34:19.000,316,11042059,12685,0,1731342858,13012.065504539998,70.66957212000125,53447.49011544001 2024-11-11,16:34:20.000,316,11042041,12645,0,1731342859,13012.038559299988,70.71891603000404,53447.48312832 2024-11-11,16:34:21.000,316,11041999,12765,0,1731342860,13012.139603949989,70.75416168000083,53447.46216696001 2024-11-11,16:34:22.000,316,11042015,12765,0,1731342861,13012.105922399998,70.8246529800017,53447.46216696001 2024-11-11,16:34:23.000,316,11042069,12765,0,1731342862,13012.052031919993,70.79645646000426,53447.49011544001 2024-11-11,16:34:24.000,316,11042041,12845,0,1731342863,13012.085713469998,70.8598986299985,53447.48312832 2024-11-11,16:34:25.000,316,11042058,12645,0,1731342864,13012.139603949989,70.9233408,53447.49710256 2024-11-11,16:34:26.000,316,11042051,12685,0,1731342865,13012.112658709993,70.90924254000129,53447.46216696001 2024-11-11,16:34:27.000,316,11042059,12885,0,1731342866,13012.146340259998,70.91629167000065,53447.50408968 2024-11-11,16:34:28.000,316,11042030,12445,0,1731342867,13012.186758119999,70.95153732000472,53447.49710256 2024-11-11,16:34:29.000,316,11042026,12645,0,1731342868,13012.139603949989,70.95858645000408,53447.4761412 2024-11-11,16:34:30.000,316,11042052,12365,0,1731342869,13012.206967049999,70.97973384000215,53447.49710256 2024-11-11,16:34:31.000,316,11042020,13005,0,1731342870,13012.247384909999,71.0361268800043,53447.46216696001 2024-11-11,16:34:32.000,316,11042020,12445,0,1731342871,13012.294539079994,71.0361268800043,53447.43421848 2024-11-11,16:34:33.000,316,11042053,13005,0,1731342872,13012.355165869994,71.02202861999831,53447.46216696001 2024-11-11,16:34:34.000,316,11042042,12685,0,1731342873,13012.38211110999,71.01497948999895,53447.44819272 2024-11-11,16:34:35.000,316,11042049,12645,0,1731342874,13012.38211110999,71.00088123000023,53447.52505104 2024-11-11,16:34:36.000,316,11042045,12805,0,1731342875,13012.46968314,71.00088123000023,53447.44819272 2024-11-11,16:34:37.000,316,11042013,12405,0,1731342876,13012.40905635,70.98678297000151,53447.42723136 2024-11-11,16:34:38.000,316,11042031,12525,0,1731342877,13012.436001589995,70.93038992999936,53447.48312832 2024-11-11,16:34:39.000,316,11041990,12685,0,1731342878,13012.42926528,70.95858645000408,53447.50408968 2024-11-11,16:34:40.000,316,11041991,12725,0,1731342879,13012.510101,70.95858645000408,53447.539025280006 2024-11-11,16:34:41.000,316,11041998,12445,0,1731342880,13012.48315575999,70.90219341000193,53447.51107680001 2024-11-11,16:34:42.000,316,11042016,12605,0,1731342881,13012.44273789999,70.88104602000385,53447.4761412 2024-11-11,16:34:43.000,316,11042053,12845,0,1731342882,13012.44273789999,70.84580036999978,53447.48312832 2024-11-11,16:34:44.000,316,11042040,12565,0,1731342883,13012.436001589995,70.83170211000106,53447.43421848 2024-11-11,16:34:45.000,316,11042055,12565,0,1731342884,13012.436001589995,70.71891603000404,53447.42723136 2024-11-11,16:34:46.000,316,11042002,12445,0,1731342885,13012.42252896999,70.66252299000189,53447.4761412 2024-11-11,16:34:47.000,316,11041993,12805,0,1731342886,13012.415792659995,70.59203169000102,53447.40627 2024-11-11,16:34:48.000,316,11042062,12485,0,1731342887,13012.40905635,70.52154039000015,53447.41325712001 2024-11-11,16:34:49.000,316,11042007,12445,0,1731342888,13012.42252896999,70.479245610004,53447.43421848 2024-11-11,16:34:50.000,316,11042049,12645,0,1731342889,13012.334956939994,70.42990170000121,53447.43421848 2024-11-11,16:34:51.000,316,11042027,12725,0,1731342890,13012.30127538999,70.42990170000121,53447.37832152 2024-11-11,16:34:52.000,316,11042039,12725,0,1731342891,13012.294539079994,70.45809821999865,53447.39229576001 2024-11-11,16:34:53.000,316,11042075,12645,0,1731342892,13012.294539079994,70.45104908999929,53447.420244240006 2024-11-11,16:34:54.000,316,11042042,12645,0,1731342893,13012.314748009994,70.45104908999929,53447.399282880004 2024-11-11,16:34:55.000,316,11042071,12765,0,1731342894,13012.32148431999,70.43695083000057,53447.41325712001 2024-11-11,16:34:56.000,316,11042032,12765,0,1731342895,13012.32148431999,70.45104908999929,53447.37832152 2024-11-11,16:34:57.000,316,11042073,12725,0,1731342896,13012.34169324999,70.48629474000336,53447.39229576001 2024-11-11,16:34:58.000,316,11042048,12645,0,1731342897,13012.314748009994,70.40875431000313,53447.46216696001 2024-11-11,16:34:59.000,316,11042001,12685,0,1731342898,13012.30127538999,70.465147349998,53447.43421848 2024-11-11,16:35:00.000,316,11042040,12725,0,1731342899,13012.254121219994,70.47219648000464,53447.40627 2024-11-11,16:35:01.000,316,11042012,12525,0,1731342900,13012.200230739989,70.5144912600008,53447.42723136 2024-11-11,16:35:02.000,316,11042084,12965,0,1731342901,13012.200230739989,70.47219648000464,53447.469154080005 2024-11-11,16:35:03.000,316,11042048,12565,0,1731342902,13012.078977159988,70.45104908999929,53447.41325712001 2024-11-11,16:35:04.000,316,11042050,12765,0,1731342903,13011.964459889998,70.48629474000336,53447.40627 2024-11-11,16:35:05.000,316,11042030,12725,0,1731342904,13011.924042029998,70.45809821999865,53447.4761412 2024-11-11,16:35:06.000,316,11042021,12605,0,1731342905,13011.816261070002,70.47219648000464,53447.44819272 2024-11-11,16:35:07.000,316,11042035,12805,0,1731342906,13011.789315829992,70.48629474000336,53447.41325712001 2024-11-11,16:35:08.000,316,11042012,12685,0,1731342907,13011.755634280002,70.38055778999842,53447.36434728001 2024-11-11,16:35:09.000,316,11042030,12805,0,1731342908,13011.681534869997,70.3664595299997,53447.36434728001 2024-11-11,16:35:10.000,316,11042072,12805,0,1731342909,13011.688271179992,70.3312138800029,53447.30845032 2024-11-11,16:35:11.000,316,11042030,12645,0,1731342910,13011.654589630001,70.31711562000419,53447.31543744 2024-11-11,16:35:12.000,316,11042061,12565,0,1731342911,13011.593962840001,70.31006649000483,53447.35736016 2024-11-11,16:35:13.000,316,11041980,12685,0,1731342912,13011.51312712,70.27482084000076,53447.350373040004 2024-11-11,16:35:14.000,316,11042085,12605,0,1731342913,13011.499654499996,70.29596822999883,53447.3363988 2024-11-11,16:35:15.000,316,11042039,12965,0,1731342914,13011.4322914,70.24662432000332,53447.32941168 2024-11-11,16:35:16.000,316,11041996,12445,0,1731342915,13011.44576401999,70.21842779999861,53447.32242456001 2024-11-11,16:35:17.000,316,11042086,12285,0,1731342916,13011.36492829999,70.14793649999774,53447.28748896 2024-11-11,16:35:18.000,316,11042039,12765,0,1731342917,13011.317774129995,70.12678910999966,53447.30845032 2024-11-11,16:35:19.000,316,11042035,12645,0,1731342918,13011.31103782,70.1197399800003,53447.301463200005 2024-11-11,16:35:20.000,316,11041989,12685,0,1731342919,13011.257147339995,69.97875737999857,53447.30845032 2024-11-11,16:35:21.000,316,11042034,12405,0,1731342920,13011.236938409995,69.93646260000241,53447.25954048 2024-11-11,16:35:22.000,316,11042037,12565,0,1731342921,13011.14936638,69.85892217000219,53447.28050184 2024-11-11,16:35:23.000,316,11042041,12605,0,1731342922,13011.034849109994,69.79548000000068,53447.21761776 2024-11-11,16:35:24.000,316,11041987,12805,0,1731342923,13010.980958629989,69.74613608999789,53447.231592000004 2024-11-11,16:35:25.000,316,11042069,12685,0,1731342924,13010.920331839989,69.76023435000388,53447.2665276 2024-11-11,16:35:26.000,316,11041974,12805,0,1731342925,13010.839496119988,69.76023435000388,53447.252553360006 2024-11-11,16:35:27.000,316,11042038,12565,0,1731342926,13010.751924089993,69.76728348000324,53447.23857912 2024-11-11,16:35:28.000,316,11042002,12605,0,1731342927,13010.772133019993,69.78843087000132,53447.18966928 2024-11-11,16:35:29.000,316,11042060,12605,0,1731342928,13010.731715159993,69.76728348000324,53447.21063064 2024-11-11,16:35:30.000,316,11041994,12605,0,1731342929,13010.711506229993,69.71793957000045,53447.203643520006 2024-11-11,16:35:31.000,316,11042034,12725,0,1731342930,13010.704769919997,69.75318522000453,53447.19665640001 2024-11-11,16:35:32.000,316,11042013,12845,0,1731342931,13010.724978849998,69.74613608999789,53447.21761776 2024-11-11,16:35:33.000,316,11041983,12685,0,1731342932,13010.711506229993,69.73203782999917,53447.231592000004 2024-11-11,16:35:34.000,316,11042007,12725,0,1731342933,13010.704769919997,69.7108904400011,53447.19665640001 2024-11-11,16:35:35.000,316,11042047,12725,0,1731342934,13010.711506229993,69.7108904400011,53447.14774656 2024-11-11,16:35:36.000,316,11042050,12845,0,1731342935,13010.738451470002,69.66859565999766,53447.14075944 2024-11-11,16:35:37.000,316,11042028,12525,0,1731342936,13010.711506229993,69.6615465299983,53447.15473368001 2024-11-11,16:35:38.000,316,11042065,12685,0,1731342937,13010.684560989997,69.56990783999936,53447.10582384001 2024-11-11,16:35:39.000,316,11042025,12725,0,1731342938,13010.684560989997,69.59105523000471,53447.10582384001 2024-11-11,16:35:40.000,316,11042007,12845,0,1731342939,13010.684560989997,69.64039914000023,53447.0918496 2024-11-11,16:35:41.000,316,11042075,12525,0,1731342940,13010.751924089993,69.64744826999959,53447.063901120004 2024-11-11,16:35:42.000,316,11042011,12605,0,1731342941,13010.718242540002,69.7108904400011,53447.10582384001 2024-11-11,16:35:43.000,316,11042063,12645,0,1731342942,13010.711506229993,69.76728348000324,53447.0918496 2024-11-11,16:35:44.000,316,11042035,12445,0,1731342943,13010.751924089993,69.78138174000196,53447.07787536001 2024-11-11,16:35:45.000,316,11042025,12645,0,1731342944,13010.758660400003,69.83072565000475,53447.11979808 2024-11-11,16:35:46.000,316,11042063,12565,0,1731342945,13010.704769919997,69.84482391000347,53447.07787536001 2024-11-11,16:35:47.000,316,11042042,12605,0,1731342946,13010.718242540002,69.86597130000155,53447.05691400001 2024-11-11,16:35:48.000,316,11042044,12645,0,1731342947,13010.698033610002,69.9082660799977,53447.07088824 2024-11-11,16:35:49.000,316,11042081,12645,0,1731342948,13010.711506229993,69.88711868999962,53447.035952640006 2024-11-11,16:35:50.000,316,11042020,12725,0,1731342949,13010.745187779998,69.88006956000027,53447.0918496 2024-11-11,16:35:51.000,316,11042006,12605,0,1731342950,13010.785605639998,69.88711868999962,53447.04293976 2024-11-11,16:35:52.000,316,11041998,12645,0,1731342951,13010.846232429998,69.8730204300009,53447.04992688 2024-11-11,16:35:53.000,316,11042043,12765,0,1731342952,13010.947277079998,69.90121694999834,53447.07088824 2024-11-11,16:35:54.000,316,11042042,12765,0,1731342953,13011.028112799999,69.88711868999962,53447.0918496 2024-11-11,16:35:55.000,316,11042061,12965,0,1731342954,13011.048321729999,69.91531521000434,53447.10582384001 2024-11-11,16:35:56.000,316,11042030,12805,0,1731342955,13011.12242113999,69.9082660799977,53447.15473368001 2024-11-11,16:35:57.000,316,11042015,12845,0,1731342956,13011.115684829994,69.86597130000155,53447.11281096 2024-11-11,16:35:58.000,316,11042032,13045,0,1731342957,13011.10894852,69.88006956000027,53447.11281096 2024-11-11,16:35:59.000,316,11042076,12525,0,1731342958,13011.10894852,69.88711868999962,53447.09883672 2024-11-11,16:36:00.000,316,11042043,12485,0,1731342959,13011.12915745,69.8730204300009,53447.10582384001 2024-11-11,16:36:01.000,316,11042039,12605,0,1731342960,13011.088739589999,69.84482391000347,53447.12678520001 2024-11-11,16:36:02.000,316,11042003,12765,0,1731342961,13011.08200327999,69.84482391000347,53447.14075944 2024-11-11,16:36:03.000,316,11042033,12685,0,1731342962,13011.095475899994,69.83072565000475,53447.12678520001 2024-11-11,16:36:04.000,316,11042049,12565,0,1731342963,13011.08200327999,69.79548000000068,53447.14774656 2024-11-11,16:36:05.000,316,11042057,12405,0,1731342964,13011.10894852,69.81662738999876,53447.15473368001 2024-11-11,16:36:06.000,316,11042063,12725,0,1731342965,13011.095475899994,69.85187304000283,53447.11281096 2024-11-11,16:36:07.000,316,11042047,12605,0,1731342966,13011.12242113999,69.86597130000155,53447.17569504001 2024-11-11,16:36:08.000,316,11042060,12885,0,1731342967,13011.12242113999,69.86597130000155,53447.10582384001 2024-11-11,16:36:09.000,316,11042032,12405,0,1731342968,13011.14936638,69.89416781999898,53447.15473368001 2024-11-11,16:36:10.000,316,11042072,12685,0,1731342969,13011.12242113999,69.9223643400037,53447.15473368001 2024-11-11,16:36:11.000,316,11042045,12685,0,1731342970,13011.08200327999,69.95760999000049,53447.1617208 2024-11-11,16:36:12.000,316,11042017,12605,0,1731342971,13011.014640179994,69.89416781999898,53447.1617208 2024-11-11,16:36:13.000,316,11042080,12805,0,1731342972,13010.987694939999,69.9082660799977,53447.14774656 2024-11-11,16:36:14.000,316,11042052,12685,0,1731342973,13010.927068149998,69.9223643400037,53447.182682160004 2024-11-11,16:36:15.000,316,11042049,12405,0,1731342974,13010.866441359998,69.91531521000434,53447.18966928 2024-11-11,16:36:16.000,316,11042078,12685,0,1731342975,13010.839496119988,69.9223643400037,53447.12678520001 2024-11-11,16:36:17.000,316,11041994,12525,0,1731342976,13010.772133019993,69.9223643400037,53447.22460488001 2024-11-11,16:36:18.000,316,11042036,12605,0,1731342977,13010.684560989997,69.94351173000177,53447.203643520006 2024-11-11,16:36:19.000,316,11042079,12845,0,1731342978,13010.644143129997,69.94351173000177,53447.17569504001 2024-11-11,16:36:20.000,316,11042024,12805,0,1731342979,13010.590252649992,69.93646260000241,53447.231592000004 2024-11-11,16:36:21.000,316,11042074,12645,0,1731342980,13010.576780030002,69.91531521000434,53447.16870792 2024-11-11,16:36:22.000,316,11042087,12565,0,1731342981,13010.516153240002,69.89416781999898,53447.16870792 2024-11-11,16:36:23.000,316,11042089,12565,0,1731342982,13010.482471689997,69.88711868999962,53447.1617208 2024-11-11,16:36:24.000,316,11042062,12805,0,1731342983,13010.421844899996,69.93646260000241,53447.1617208 2024-11-11,16:36:25.000,316,11042053,12445,0,1731342984,13010.394899660001,69.93646260000241,53447.17569504001 2024-11-11,16:36:26.000,316,11042111,12565,0,1731342985,13010.341009179996,69.93646260000241,53447.14774656 2024-11-11,16:36:27.000,316,11042077,12565,0,1731342986,13010.287118699991,69.95760999000049,53447.16870792 2024-11-11,16:36:28.000,316,11042053,12885,0,1731342987,13010.29385501,69.96465911999985,53447.07787536001 2024-11-11,16:36:29.000,316,11042078,12485,0,1731342988,13010.18607404999,69.9223643400037,53447.10582384001 2024-11-11,16:36:30.000,316,11042096,12725,0,1731342989,13010.138919879995,69.93646260000241,53447.11979808 2024-11-11,16:36:31.000,316,11042073,12765,0,1731342990,13010.08502939999,69.90121694999834,53447.09883672 2024-11-11,16:36:32.000,316,11042033,12765,0,1731342991,13010.03113892,69.89416781999898,53447.07787536001 2024-11-11,16:36:33.000,316,11042083,12605,0,1731342992,13009.96377581999,69.88711868999962,53447.07787536001 2024-11-11,16:36:34.000,316,11042098,12565,0,1731342993,13009.96377581999,69.90121694999834,53447.084862480006 2024-11-11,16:36:35.000,316,11042061,12725,0,1731342994,13009.92335795999,69.9082660799977,53447.04293976 2024-11-11,16:36:36.000,316,11042112,12605,0,1731342995,13009.88294009999,69.86597130000155,53447.04992688 2024-11-11,16:36:37.000,316,11042049,12405,0,1731342996,13009.835785929994,69.9082660799977,53447.04293976 2024-11-11,16:36:38.000,316,11042063,12645,0,1731342997,13009.855994859994,69.91531521000434,53447.07787536001 2024-11-11,16:36:39.000,316,11042064,12845,0,1731342998,13009.788631759999,69.88006956000027,53447.0918496 2024-11-11,16:36:40.000,316,11042044,12485,0,1731342999,13009.754950209994,69.8730204300009,53447.04293976 2024-11-11,16:36:41.000,316,11042051,12605,0,1731343000,13009.687587109998,69.85892217000219,53447.02896552001 2024-11-11,16:36:42.000,316,11042012,12725,0,1731343001,13009.647169249998,69.74613608999789,53447.02896552001 2024-11-11,16:36:43.000,316,11042055,12525,0,1731343002,13009.674114489993,69.68974305000302,53447.035952640006 2024-11-11,16:36:44.000,316,11042003,12645,0,1731343003,13009.633696629993,69.68974305000302,53447.00101704 2024-11-11,16:36:45.000,316,11042076,12445,0,1731343004,13009.633696629993,69.6615465299983,53447.02896552001 2024-11-11,16:36:46.000,316,11042061,12805,0,1731343005,13009.613487699993,69.64039914000023,53446.94512008 2024-11-11,16:36:47.000,316,11042033,12725,0,1731343006,13009.539388290003,69.64744826999959,53446.9521072 2024-11-11,16:36:48.000,316,11042060,12525,0,1731343007,13009.478761500002,69.68974305000302,53446.9521072 2024-11-11,16:36:49.000,316,11042048,12925,0,1731343008,13009.458552570002,69.68269392000366,53446.966081440005 2024-11-11,16:36:50.000,316,11042092,12685,0,1731343009,13009.445079949997,69.68974305000302,53446.9521072 2024-11-11,16:36:51.000,316,11042057,12565,0,1731343010,13009.411398399992,69.66859565999766,53446.91018448001 2024-11-11,16:36:52.000,316,11042010,12885,0,1731343011,13009.370980539992,69.65449739999895,53446.86127464001 2024-11-11,16:36:53.000,316,11042092,12765,0,1731343012,13009.391189469992,69.68974305000302,53446.86127464001 2024-11-11,16:36:54.000,316,11042080,12605,0,1731343013,13009.364244229997,69.66859565999766,53446.88922312001 2024-11-11,16:36:55.000,316,11042037,12645,0,1731343014,13009.337298990002,69.61925175000215,53446.82633904 2024-11-11,16:36:56.000,316,11042023,12645,0,1731343015,13009.357507920002,69.61925175000215,53446.80537768 2024-11-11,16:36:57.000,316,11042034,12525,0,1731343016,13009.303617439997,69.62630088000151,53446.81935192001 2024-11-11,16:36:58.000,316,11042065,12565,0,1731343017,13009.323826369997,69.63335001000087,53446.798390560005 2024-11-11,16:36:59.000,316,11042110,12645,0,1731343018,13009.283408509997,69.64039914000023,53446.78441632 2024-11-11,16:37:00.000,316,11042099,12645,0,1731343019,13009.296881130002,69.61220262000279,53446.81935192001 2024-11-11,16:37:01.000,316,11042046,12765,0,1731343020,13009.256463270001,69.6615465299983,53446.80537768 2024-11-11,16:37:02.000,316,11042048,12765,0,1731343021,13009.236254340001,69.70384131000174,53446.749480720006 2024-11-11,16:37:03.000,316,11042093,12765,0,1731343022,13009.249726959992,69.69679218000238,53446.798390560005 2024-11-11,16:37:04.000,316,11042037,12605,0,1731343023,13009.168891239991,69.71793957000045,53446.728519360004 2024-11-11,16:37:05.000,316,11042083,12685,0,1731343024,13009.155418620001,69.71793957000045,53446.707558 2024-11-11,16:37:06.000,316,11042083,12925,0,1731343025,13009.101528139996,69.75318522000453,53446.74249360001 2024-11-11,16:37:07.000,316,11042014,12885,0,1731343026,13009.020692419996,69.75318522000453,53446.67262240001 2024-11-11,16:37:08.000,316,11042054,12765,0,1731343027,13009.01395611,69.73908695999853,53446.66563528 2024-11-11,16:37:09.000,316,11042057,12605,0,1731343028,13008.99374718,69.78138174000196,53446.707558 2024-11-11,16:37:10.000,316,11042023,12285,0,1731343029,13008.919647769995,69.71793957000045,53446.65864816 2024-11-11,16:37:11.000,316,11042044,12605,0,1731343030,13008.90617514999,69.69679218000238,53446.630699680005 2024-11-11,16:37:12.000,316,11042027,12485,0,1731343031,13008.859020979995,69.63335001000087,53446.60275120001 2024-11-11,16:37:13.000,316,11042025,12765,0,1731343032,13008.84554835999,69.63335001000087,53446.57480272001 2024-11-11,16:37:14.000,316,11042095,12645,0,1731343033,13008.82533942999,69.61220262000279,53446.54685424 2024-11-11,16:37:15.000,316,11042102,12525,0,1731343034,13008.778185259995,69.60515349000343,53446.54685424 2024-11-11,16:37:16.000,316,11042035,12485,0,1731343035,13008.74450370999,69.55580958000064,53446.52589288001 2024-11-11,16:37:17.000,316,11042062,12685,0,1731343036,13008.677140609994,69.49236740999913,53446.532880000006 2024-11-11,16:37:18.000,316,11042087,12725,0,1731343037,13008.582832269989,69.44302350000362,53446.532880000006 2024-11-11,16:37:19.000,316,11042050,12685,0,1731343038,13008.555887029994,69.45712176000234,53446.47698304 2024-11-11,16:37:20.000,316,11042098,12685,0,1731343039,13008.542414409989,69.4641708900017,53446.51890576 2024-11-11,16:37:21.000,316,11042111,12605,0,1731343040,13008.522205479989,69.49236740999913,53446.46999592 2024-11-11,16:37:22.000,316,11042056,12805,0,1731343041,13008.501996549989,69.4641708900017,53446.4280732 2024-11-11,16:37:23.000,316,11042047,12605,0,1731343042,13008.441369759988,69.47826915000041,53446.40711184001 2024-11-11,16:37:24.000,316,11042085,12565,0,1731343043,13008.394215589993,69.4641708900017,53446.38615048001 2024-11-11,16:37:25.000,316,11042035,12605,0,1731343044,13008.326852489998,69.4289252400049,53446.40012472 2024-11-11,16:37:26.000,316,11042028,12485,0,1731343045,13008.326852489998,69.4289252400049,53446.414098960006 2024-11-11,16:37:27.000,316,11042084,12805,0,1731343046,13008.232544149992,69.47122002000106,53446.33724064001 2024-11-11,16:37:28.000,316,11042073,12565,0,1731343047,13008.205598909997,69.4641708900017,53446.33724064001 2024-11-11,16:37:29.000,316,11042067,12725,0,1731343048,13008.151708429992,69.44302350000362,53446.30929216 2024-11-11,16:37:30.000,316,11042035,12845,0,1731343049,13008.104554259997,69.47826915000041,53446.30929216 2024-11-11,16:37:31.000,316,11042038,12765,0,1731343050,13008.118026880002,69.47826915000041,53446.33724064001 2024-11-11,16:37:32.000,316,11042077,12845,0,1731343051,13008.084345329997,69.52056393000385,53446.295317920005 2024-11-11,16:37:33.000,316,11042106,12685,0,1731343052,13008.131499499992,69.54876045000128,53446.26736944001 2024-11-11,16:37:34.000,316,11042028,12725,0,1731343053,13008.037191160001,69.56990783999936,53446.27435656 2024-11-11,16:37:35.000,316,11042088,12845,0,1731343054,13008.043927469997,69.61925175000215,53446.21845960001 2024-11-11,16:37:36.000,316,11042020,12565,0,1731343055,13008.057400090001,69.61220262000279,53446.21845960001 2024-11-11,16:37:37.000,316,11042029,12645,0,1731343056,13007.942882819996,69.62630088000151,53446.20448536 2024-11-11,16:37:38.000,316,11042080,12685,0,1731343057,13007.922673889996,69.6756447900043,53446.197498240006 2024-11-11,16:37:39.000,316,11042060,12605,0,1731343058,13007.848574479991,69.64744826999959,53446.176536880004 2024-11-11,16:37:40.000,316,11042058,12605,0,1731343059,13007.801420309996,69.64744826999959,53446.15557552 2024-11-11,16:37:41.000,316,11042059,12525,0,1731343060,13007.73405721,69.68974305000302,53446.14160128 2024-11-11,16:37:42.000,316,11042051,12725,0,1731343061,13007.63301256,69.70384131000174,53446.1136528 2024-11-11,16:37:43.000,316,11042052,12445,0,1731343062,13007.558913149995,69.71793957000045,53446.09967856001 2024-11-11,16:37:44.000,316,11042042,12525,0,1731343063,13007.52523159999,69.74613608999789,53446.09967856001 2024-11-11,16:37:45.000,316,11042046,12685,0,1731343064,13007.52523159999,69.7743326100026,53446.09269144 2024-11-11,16:37:46.000,316,11042028,12725,0,1731343065,13007.46460480999,69.85187304000283,53446.06474296 2024-11-11,16:37:47.000,316,11042082,12645,0,1731343066,13007.437659569994,69.9082660799977,53446.07173008001 2024-11-11,16:37:48.000,316,11042083,12605,0,1731343067,13007.498286359994,69.97170824999921,53446.008846000004 2024-11-11,16:37:49.000,316,11042057,12885,0,1731343068,13007.49155005,70.021052160002,53445.99487176 2024-11-11,16:37:50.000,316,11042044,13165,0,1731343069,13007.47134112,70.06334693999815,53446.00185888001 2024-11-11,16:37:51.000,316,11042037,12565,0,1731343070,13007.457868499994,70.0562978099988,53445.92500056 2024-11-11,16:37:52.000,316,11042027,12565,0,1731343071,13007.48481373999,70.04219955000008,53445.98089752001 2024-11-11,16:37:53.000,316,11042033,12525,0,1731343072,13007.48481373999,70.09859259000223,53445.9739104 2024-11-11,16:37:54.000,316,11042011,12685,0,1731343073,13007.410714329999,70.1197399800003,53445.96692328 2024-11-11,16:37:55.000,316,11042063,12645,0,1731343074,13007.417450639994,70.1690838900031,53445.94596192 2024-11-11,16:37:56.000,316,11042050,12525,0,1731343075,13007.377032779994,70.19728041000053,53445.911026320005 2024-11-11,16:37:57.000,316,11042049,12605,0,1731343076,13007.370296469999,70.21842779999861,53445.88307784001 2024-11-11,16:37:58.000,316,11042039,12565,0,1731343077,13007.316405989994,70.21842779999861,53445.84814224 2024-11-11,16:37:59.000,316,11042007,12805,0,1731343078,13007.269251819998,70.21842779999861,53445.80621952 2024-11-11,16:38:00.000,316,11042060,12445,0,1731343079,13007.188416099998,70.21137866999925,53445.841155120004 2024-11-11,16:38:01.000,316,11042045,12965,0,1731343080,13007.181679789988,70.2677717100014,53445.82019376 2024-11-11,16:38:02.000,316,11042043,12525,0,1731343081,13007.121053000003,70.29596822999883,53445.82718088 2024-11-11,16:38:03.000,316,11042071,12765,0,1731343082,13007.134525619993,70.3312138800029,53445.841155120004 2024-11-11,16:38:04.000,316,11042045,12525,0,1731343083,13007.080635140002,70.33826301000227,53445.80621952 2024-11-11,16:38:05.000,316,11042023,12685,0,1731343084,13007.046953589997,70.32416475000355,53445.7992324 2024-11-11,16:38:06.000,316,11041982,12765,0,1731343085,13007.006535729997,70.40875431000313,53445.83416800001 2024-11-11,16:38:07.000,316,11042052,12485,0,1731343086,13007.026744659997,70.43695083000057,53445.80621952 2024-11-11,16:38:08.000,316,11042061,12605,0,1731343087,13006.999799420002,70.48629474000336,53445.7992324 2024-11-11,16:38:09.000,316,11042027,12605,0,1731343088,13006.925700009997,70.50039300000208,53445.77827104 2024-11-11,16:38:10.000,316,11042062,12365,0,1731343089,13006.925700009997,70.5144912600008,53445.78525816001 2024-11-11,16:38:11.000,316,11042055,12485,0,1731343090,13006.939172630002,70.55678604000423,53445.75730968 2024-11-11,16:38:12.000,316,11042104,12605,0,1731343091,13006.979590490002,70.62022820999846,53445.78525816001 2024-11-11,16:38:13.000,316,11042055,12565,0,1731343092,13006.993063109992,70.66957212000125,53445.75032256 2024-11-11,16:38:14.000,316,11042047,12645,0,1731343093,13006.993063109992,70.64842473000317,53445.71538696001 2024-11-11,16:38:15.000,316,11042033,12685,0,1731343094,13006.993063109992,70.66957212000125,53445.7293612 2024-11-11,16:38:16.000,316,11042056,12605,0,1731343095,13007.013272039992,70.70481776999804,53445.7293612 2024-11-11,16:38:17.000,316,11042055,12805,0,1731343096,13007.107580379998,70.75416168000083,53445.743335440005 2024-11-11,16:38:18.000,316,11042018,12605,0,1731343097,13007.060426210002,70.7612108100002,53445.694425600006 2024-11-11,16:38:19.000,316,11041995,12725,0,1731343098,13007.053689899993,70.7894073300049,53445.722374080004 2024-11-11,16:38:20.000,316,11042015,12645,0,1731343099,13006.939172630002,70.83170211000106,53445.63852864 2024-11-11,16:38:21.000,316,11042005,12565,0,1731343100,13006.972854179992,70.85284949999914,53445.694425600006 2024-11-11,16:38:22.000,316,11042084,12765,0,1731343101,13006.945908939997,70.86694775999786,53445.64551576001 2024-11-11,16:38:23.000,316,11042023,12525,0,1731343102,13006.945908939997,70.93743905999872,53445.68045136 2024-11-11,16:38:24.000,316,11042031,12725,0,1731343103,13006.945908939997,70.91629167000065,53445.68743848001 2024-11-11,16:38:25.000,316,11041999,12525,0,1731343104,13006.925700009997,70.91629167000065,53445.70839984 2024-11-11,16:38:26.000,316,11042049,12805,0,1731343105,13006.925700009997,70.89514428000257,53445.65949 2024-11-11,16:38:27.000,316,11042086,12605,0,1731343106,13006.898754770002,70.90924254000129,53445.64551576001 2024-11-11,16:38:28.000,316,11042026,12645,0,1731343107,13006.871809529992,70.91629167000065,53445.70141272 2024-11-11,16:38:29.000,316,11042006,12805,0,1731343108,13006.885282149997,70.90924254000129,53445.63154152 2024-11-11,16:38:30.000,316,11042022,12525,0,1731343109,13006.945908939997,70.93743905999872,53445.65250288 2024-11-11,16:38:31.000,316,11042059,12725,0,1731343110,13006.912227389992,70.99383210000087,53445.66647712001 2024-11-11,16:38:32.000,316,11042100,12805,0,1731343111,13006.939172630002,71.02907774999767,53445.60359304 2024-11-11,16:38:33.000,316,11042013,12605,0,1731343112,13006.932436319992,71.0713725300011,53445.63852864 2024-11-11,16:38:34.000,316,11042032,12765,0,1731343113,13006.932436319992,71.07842166000046,53445.61756728001 2024-11-11,16:38:35.000,316,11042049,12885,0,1731343114,13006.979590490002,71.1066181799979,53445.624554400005 2024-11-11,16:38:36.000,316,11042050,12685,0,1731343115,13006.959381560002,71.09956904999854,53445.58263168 2024-11-11,16:38:37.000,316,11042068,12565,0,1731343116,13006.959381560002,71.12071644000389,53445.61058016 2024-11-11,16:38:38.000,316,11042019,12605,0,1731343117,13006.959381560002,71.13481470000261,53445.56167032 2024-11-11,16:38:39.000,316,11042032,12765,0,1731343118,13006.986326799997,71.16301122000004,53445.59660592001 2024-11-11,16:38:40.000,316,11042045,12685,0,1731343119,13007.046953589997,71.17710947999876,53445.526734720006 2024-11-11,16:38:41.000,316,11042028,12605,0,1731343120,13007.020008350002,71.1700603499994,53445.56167032 2024-11-11,16:38:42.000,316,11042090,12605,0,1731343121,13007.013272039992,71.13481470000261,53445.54070896 2024-11-11,16:38:43.000,316,11042026,12765,0,1731343122,13006.993063109992,71.1700603499994,53445.49179912 2024-11-11,16:38:44.000,316,11042051,12765,0,1731343123,13006.959381560002,71.14186383000197,53445.51974760001 2024-11-11,16:38:45.000,316,11042062,12525,0,1731343124,13006.952645249992,71.1066181799979,53445.49878624001 2024-11-11,16:38:46.000,316,11042057,12605,0,1731343125,13006.892018459992,71.04317601000366,53445.49179912 2024-11-11,16:38:47.000,316,11042103,12925,0,1731343126,13006.871809529992,71.02907774999767,53445.456863520005 2024-11-11,16:38:48.000,316,11042083,12685,0,1731343127,13006.804446429996,70.98678297000151,53445.47782488001 2024-11-11,16:38:49.000,316,11042022,12685,0,1731343128,13006.750555949991,70.95858645000408,53445.47782488001 2024-11-11,16:38:50.000,316,11042059,12445,0,1731343129,13006.683192849996,70.93743905999872,53445.456863520005 2024-11-11,16:38:51.000,316,11042049,12805,0,1731343130,13006.649511299991,70.9233408,53445.4149408 2024-11-11,16:38:52.000,316,11042082,12805,0,1731343131,13006.629302369991,70.95153732000472,53445.44288928 2024-11-11,16:38:53.000,316,11042100,12605,0,1731343132,13006.622566059996,70.94448818999808,53445.39397944 2024-11-11,16:38:54.000,316,11042058,12605,0,1731343133,13006.60909343999,70.90924254000129,53445.42192792 2024-11-11,16:38:55.000,316,11042050,12605,0,1731343134,13006.622566059996,70.86694775999786,53445.42192792 2024-11-11,16:38:56.000,316,11042061,12845,0,1731343135,13006.622566059996,70.83170211000106,53445.39397944 2024-11-11,16:38:57.000,316,11042043,12725,0,1731343136,13006.56867557999,70.7612108100002,53445.44288928 2024-11-11,16:38:58.000,316,11042048,12565,0,1731343137,13006.57541189,70.7259651600034,53445.42192792 2024-11-11,16:38:59.000,316,11042049,12885,0,1731343138,13006.53499403,70.66252299000189,53445.4149408 2024-11-11,16:39:00.000,316,11041997,12685,0,1731343139,13006.55520296,70.69776863999869,53445.35205672001 2024-11-11,16:39:01.000,316,11042035,12645,0,1731343140,13006.602357129996,70.66252299000189,53445.39397944 2024-11-11,16:39:02.000,316,11042071,12645,0,1731343141,13006.662983919996,70.67662125000061,53445.37301808 2024-11-11,16:39:03.000,316,11042046,12645,0,1731343142,13006.730347019991,70.6131790799991,53445.3450696 2024-11-11,16:39:04.000,316,11042120,12765,0,1731343143,13006.831391669992,70.54268777999823,53445.38699232 2024-11-11,16:39:05.000,316,11042036,12645,0,1731343144,13006.811182739992,70.49334387000272,53445.4149408 2024-11-11,16:39:06.000,316,11041987,12405,0,1731343145,13006.790973809992,70.42285257000185,53445.37301808 2024-11-11,16:39:07.000,316,11042037,12445,0,1731343146,13006.804446429996,70.32416475000355,53445.40096656001 2024-11-11,16:39:08.000,316,11042049,12645,0,1731343147,13006.797710120001,70.24662432000332,53445.40096656001 2024-11-11,16:39:09.000,316,11042004,12685,0,1731343148,13006.811182739992,70.1690838900031,53445.39397944 2024-11-11,16:39:10.000,316,11042010,12605,0,1731343149,13006.790973809992,70.11269085000094,53445.36603096 2024-11-11,16:39:11.000,316,11042036,12525,0,1731343150,13006.777501190001,70.01400303000264,53445.42192792 2024-11-11,16:39:12.000,316,11042064,12765,0,1731343151,13006.757292260001,69.94351173000177,53445.37301808 2024-11-11,16:39:13.000,316,11042040,12605,0,1731343152,13006.723610709996,69.90121694999834,53445.38000520001 2024-11-11,16:39:14.000,316,11042046,12645,0,1731343153,13006.662983919996,69.88711868999962,53445.42891504001 2024-11-11,16:39:15.000,316,11042021,12405,0,1731343154,13006.622566059996,69.86597130000155,53445.359043840006 2024-11-11,16:39:16.000,316,11042016,12645,0,1731343155,13006.58888450999,69.83777478000411,53445.39397944 2024-11-11,16:39:17.000,316,11042012,12725,0,1731343156,13006.521521409995,69.82367651999812,53445.44987640001 2024-11-11,16:39:18.000,316,11042046,12605,0,1731343157,13006.481103549995,69.76728348000324,53445.4149408 2024-11-11,16:39:19.000,316,11042046,12565,0,1731343158,13006.380058899995,69.73908695999853,53445.39397944 2024-11-11,16:39:20.000,316,11042051,12765,0,1731343159,13006.44742199999,69.78138174000196,53445.47782488001 2024-11-11,16:39:21.000,316,11042003,12565,0,1731343160,13006.420476759995,69.78138174000196,53445.42192792 2024-11-11,16:39:22.000,316,11042042,12445,0,1731343161,13006.36658627999,69.78138174000196,53445.407953680005 2024-11-11,16:39:23.000,316,11042039,12605,0,1731343162,13006.32616841999,69.76023435000388,53445.4149408 2024-11-11,16:39:24.000,316,11042004,12725,0,1731343163,13006.3126958,69.7743326100026,53445.42891504001 2024-11-11,16:39:25.000,316,11042070,12405,0,1731343164,13006.299223179994,69.76023435000388,53445.43590216 2024-11-11,16:39:26.000,316,11042049,12525,0,1731343165,13006.258805319994,69.7743326100026,53445.40096656001 2024-11-11,16:39:27.000,316,11042055,12605,0,1731343166,13006.211651149999,69.79548000000068,53445.42192792 2024-11-11,16:39:28.000,316,11042048,12405,0,1731343167,13006.164496979989,69.7108904400011,53445.42891504001 2024-11-11,16:39:29.000,316,11042065,12845,0,1731343168,13006.191442219999,69.8095782599994,53445.44288928 2024-11-11,16:39:30.000,316,11042050,12285,0,1731343169,13006.164496979989,69.83072565000475,53445.456863520005 2024-11-11,16:39:31.000,316,11042052,12605,0,1731343170,13006.070188639998,69.83072565000475,53445.470837759996 2024-11-11,16:39:32.000,316,11042036,12765,0,1731343171,13006.036507089993,69.83072565000475,53445.44987640001 2024-11-11,16:39:33.000,316,11042034,12725,0,1731343172,13006.009561849998,69.86597130000155,53445.470837759996 2024-11-11,16:39:34.000,316,11042058,12605,0,1731343173,13005.955671369993,69.9082660799977,53445.470837759996 2024-11-11,16:39:35.000,316,11041987,12845,0,1731343174,13005.928726129998,69.9082660799977,53445.470837759996 2024-11-11,16:39:36.000,316,11042021,12725,0,1731343175,13005.921989820003,69.95760999000049,53445.456863520005 2024-11-11,16:39:37.000,316,11042063,12765,0,1731343176,13005.854626719993,69.97875737999857,53445.46385064 2024-11-11,16:39:38.000,316,11042027,12565,0,1731343177,13005.780527310002,69.93646260000241,53445.526734720006 2024-11-11,16:39:39.000,316,11042025,12765,0,1731343178,13005.699691590002,69.98580650999793,53445.484812 2024-11-11,16:39:40.000,316,11042029,12325,0,1731343179,13005.706427899997,69.99285564000456,53445.49179912 2024-11-11,16:39:41.000,316,11042046,12445,0,1731343180,13005.652537419992,70.02810129000136,53445.51276048 2024-11-11,16:39:42.000,316,11042076,12685,0,1731343181,13005.591910629992,70.02810129000136,53445.47782488001 2024-11-11,16:39:43.000,316,11042072,12445,0,1731343182,13005.591910629992,70.06334693999815,53445.46385064 2024-11-11,16:39:44.000,316,11042077,12605,0,1731343183,13005.598646940001,70.09154346000287,53445.54070896 2024-11-11,16:39:45.000,316,11042002,12565,0,1731343184,13005.598646940001,70.09154346000287,53445.49179912 2024-11-11,16:39:46.000,316,11042068,12845,0,1731343185,13005.591910629992,70.14793649999774,53445.484812 2024-11-11,16:39:47.000,316,11042097,12645,0,1731343186,13005.564965389996,70.09154346000287,53445.505773360004 2024-11-11,16:39:48.000,316,11042030,12605,0,1731343187,13005.598646940001,70.13383823999902,53445.49179912 2024-11-11,16:39:49.000,316,11042069,12285,0,1731343188,13005.551492769991,70.07744520000415,53445.470837759996 2024-11-11,16:39:50.000,316,11042037,12725,0,1731343189,13005.625592179997,70.04219955000008,53445.54070896 2024-11-11,16:39:51.000,316,11042040,12405,0,1731343190,13005.625592179997,70.07744520000415,53445.46385064 2024-11-11,16:39:52.000,316,11042033,12685,0,1731343191,13005.612119559992,70.12678910999966,53445.49179912 2024-11-11,16:39:53.000,316,11042019,12925,0,1731343192,13005.625592179997,70.11269085000094,53445.49179912 2024-11-11,16:39:54.000,316,11042005,12925,0,1731343193,13005.652537419992,70.1197399800003,53445.54769608001 2024-11-11,16:39:55.000,316,11041990,12805,0,1731343194,13005.605383249997,70.17613302000245,53445.505773360004 2024-11-11,16:39:56.000,316,11042005,12605,0,1731343195,13005.639064800002,70.23957519000396,53445.47782488001 2024-11-11,16:39:57.000,316,11042056,12445,0,1731343196,13005.639064800002,70.28891909999948,53445.484812 2024-11-11,16:39:58.000,316,11042086,12685,0,1731343197,13005.639064800002,70.37350865999906,53445.46385064 2024-11-11,16:39:59.000,316,11041997,12645,0,1731343198,13005.632328489992,70.44399995999993,53445.49179912 2024-11-11,16:40:00.000,316,11042037,12645,0,1731343199,13005.692955279992,70.49334387000272,53445.44987640001 2024-11-11,16:40:01.000,316,11042085,12805,0,1731343200,13005.713164209992,70.55678604000423,53445.526734720006 2024-11-11,16:40:02.000,316,11042075,12445,0,1731343201,13005.706427899997,70.5779334300023,53445.46385064 2024-11-11,16:40:03.000,316,11042015,12445,0,1731343202,13005.753582069992,70.65547386000253,53445.505773360004 2024-11-11,16:40:04.000,316,11042003,12565,0,1731343203,13005.834417789993,70.69776863999869,53445.49179912 2024-11-11,16:40:05.000,316,11041991,12605,0,1731343204,13005.881571960002,70.71891603000404,53445.456863520005 2024-11-11,16:40:06.000,316,11042026,12565,0,1731343205,13005.908517199998,70.73301429000276,53445.51276048 2024-11-11,16:40:07.000,316,11042065,12765,0,1731343206,13005.955671369993,70.79645646000426,53445.505773360004 2024-11-11,16:40:08.000,316,11042072,12525,0,1731343207,13005.955671369993,70.83875124000042,53445.49878624001 2024-11-11,16:40:09.000,316,11042022,12605,0,1731343208,13006.049979709998,70.90219341000193,53445.49179912 2024-11-11,16:40:10.000,316,11042037,12565,0,1731343209,13006.083661259989,70.90219341000193,53445.526734720006 2024-11-11,16:40:11.000,316,11042024,12605,0,1731343210,13006.117342809994,70.93743905999872,53445.5546832 2024-11-11,16:40:12.000,316,11042097,12525,0,1731343211,13006.144288049989,70.93743905999872,53445.526734720006 2024-11-11,16:40:13.000,316,11042053,12605,0,1731343212,13006.231860079999,70.99383210000087,53445.56865744001 2024-11-11,16:40:14.000,316,11042012,12925,0,1731343213,13006.26554162999,71.00088123000023,53445.54070896 2024-11-11,16:40:15.000,316,11042052,12725,0,1731343214,13006.299223179994,71.00793035999959,53445.51974760001 2024-11-11,16:40:16.000,316,11042016,12965,0,1731343215,13006.319432109995,71.05727427000238,53445.526734720006 2024-11-11,16:40:17.000,316,11042046,12765,0,1731343216,13006.359849969995,71.08547078999982,53445.58263168 2024-11-11,16:40:18.000,316,11042111,12525,0,1731343217,13006.39353152,71.04317601000366,53445.526734720006 2024-11-11,16:40:19.000,316,11042032,12525,0,1731343218,13006.43394938,71.09251991999918,53445.56167032 2024-11-11,16:40:20.000,316,11042094,12525,0,1731343219,13006.44742199999,71.07842166000046,53445.56167032 2024-11-11,16:40:21.000,316,11042077,12445,0,1731343220,13006.460894619995,71.08547078999982,53445.59660592001 2024-11-11,16:40:22.000,316,11042097,12765,0,1731343221,13006.50804878999,71.09251991999918,53445.60359304 2024-11-11,16:40:23.000,316,11042060,12645,0,1731343222,13006.5147851,71.08547078999982,53445.5896188 2024-11-11,16:40:24.000,316,11042079,12605,0,1731343223,13006.56867557999,71.12071644000389,53445.63154152 2024-11-11,16:40:25.000,316,11042037,12765,0,1731343224,13006.622566059996,71.14186383000197,53445.65250288 2024-11-11,16:40:26.000,316,11042063,12445,0,1731343225,13006.689929159991,71.12776557000325,53445.673464240004 2024-11-11,16:40:27.000,316,11042013,12565,0,1731343226,13006.777501190001,71.15596209000068,53445.65949 2024-11-11,16:40:28.000,316,11042050,12805,0,1731343227,13006.790973809992,71.18415860999812,53445.694425600006 2024-11-11,16:40:29.000,316,11042021,12765,0,1731343228,13006.844864289997,71.21235513000283,53445.694425600006 2024-11-11,16:40:30.000,316,11042014,12365,0,1731343229,13006.892018459992,71.23350252000091,53445.68045136 2024-11-11,16:40:31.000,316,11042050,12685,0,1731343230,13006.966117869997,71.2687481699977,53445.73634832001 2024-11-11,16:40:32.000,316,11042041,12885,0,1731343231,13007.046953589997,71.29694469000242,53445.77827104 2024-11-11,16:40:33.000,316,11042045,12685,0,1731343232,13007.094107759993,71.31104295000114,53445.78525816001 2024-11-11,16:40:34.000,316,11042063,12725,0,1731343233,13007.168207169998,71.29694469000242,53445.80621952 2024-11-11,16:40:35.000,316,11042025,12605,0,1731343234,13007.269251819998,71.29694469000242,53445.8691036 2024-11-11,16:40:36.000,316,11042097,12845,0,1731343235,13007.377032779994,71.30399382000178,53445.85512936001 2024-11-11,16:40:37.000,316,11042034,12725,0,1731343236,13007.457868499994,71.34628859999793,53445.87609072 2024-11-11,16:40:38.000,316,11042064,12725,0,1731343237,13007.518495289994,71.37448512000265,53445.95294904001 2024-11-11,16:40:39.000,316,11042055,12885,0,1731343238,13007.52523159999,71.40268164000008,53445.96692328 2024-11-11,16:40:40.000,316,11042071,12605,0,1731343239,13007.54544052999,71.43792729000415,53445.94596192 2024-11-11,16:40:41.000,316,11042056,12685,0,1731343240,13007.51175898,71.45202555000287,53446.00185888001 2024-11-11,16:40:42.000,316,11042070,12645,0,1731343241,13007.478077429994,71.49432032999903,53446.06474296 2024-11-11,16:40:43.000,316,11042069,12765,0,1731343242,13007.478077429994,71.51546772000438,53446.029807360006 2024-11-11,16:40:44.000,316,11042031,12605,0,1731343243,13007.48481373999,71.52251685000374,53446.057755840004 2024-11-11,16:40:45.000,316,11042060,12485,0,1731343244,13007.437659569994,71.53661511000246,53446.09967856001 2024-11-11,16:40:46.000,316,11042043,12525,0,1731343245,13007.42418694999,71.55071337000118,53446.09967856001 2024-11-11,16:40:47.000,316,11041989,12485,0,1731343246,13007.430923259999,71.60005728000397,53446.14858840001 2024-11-11,16:40:48.000,316,11042076,12645,0,1731343247,13007.47134112,71.60710641000333,53446.14858840001 2024-11-11,16:40:49.000,316,11042082,12725,0,1731343248,13007.47134112,71.6634994499982,53446.15557552 2024-11-11,16:40:50.000,316,11042044,12525,0,1731343249,13007.48481373999,71.65645031999884,53446.20448536 2024-11-11,16:40:51.000,316,11042001,12645,0,1731343250,13007.457868499994,71.67054858000483,53446.26736944001 2024-11-11,16:40:52.000,316,11042023,12805,0,1731343251,13007.538704219995,71.69169597000291,53446.23942096001 2024-11-11,16:40:53.000,316,11042076,12685,0,1731343252,13007.54544052999,71.76218727000378,53446.27435656 2024-11-11,16:40:54.000,316,11042014,12605,0,1731343253,13007.55217684,71.81153117999929,53446.28833080001 2024-11-11,16:40:55.000,316,11042074,12805,0,1731343254,13007.60606731999,71.85382596000272,53446.365189120006 2024-11-11,16:40:56.000,316,11042054,12605,0,1731343255,13007.5925947,71.86792422000144,53446.40711184001 2024-11-11,16:40:57.000,316,11042004,12605,0,1731343256,13007.579122079995,71.94546465000167,53446.4280732 2024-11-11,16:40:58.000,316,11042020,12805,0,1731343257,13007.57238577,71.9736611699991,53446.4280732 2024-11-11,16:40:59.000,316,11042061,12605,0,1731343258,13007.57238577,71.98775942999782,53446.50493152001 2024-11-11,16:41:00.000,316,11042053,12685,0,1731343259,13007.56564945999,72.0230050800019,53446.49095728 2024-11-11,16:41:01.000,316,11042083,12645,0,1731343260,13007.55217684,72.06529985999805,53446.4979444 2024-11-11,16:41:02.000,316,11042012,12605,0,1731343261,13007.54544052999,72.04415246999997,53446.52589288001 2024-11-11,16:41:03.000,316,11042043,12485,0,1731343262,13007.53196791,72.07939812000404,53446.53986712 2024-11-11,16:41:04.000,316,11042067,12685,0,1731343263,13007.52523159999,72.10759464000148,53446.5678156 2024-11-11,16:41:05.000,316,11042059,12805,0,1731343264,13007.5925947,72.11464377000084,53446.53986712 2024-11-11,16:41:06.000,316,11042115,12805,0,1731343265,13007.639748869995,72.14284028999828,53446.58877696 2024-11-11,16:41:07.000,316,11042011,12445,0,1731343266,13007.67343042,72.17103681000299,53446.54685424 2024-11-11,16:41:08.000,316,11042045,12685,0,1731343267,13007.70711196999,72.17808594000235,53446.581789840006 2024-11-11,16:41:09.000,316,11042082,12645,0,1731343268,13007.700375659995,72.19218420000107,53446.630699680005 2024-11-11,16:41:10.000,316,11042108,12485,0,1731343269,13007.761002449995,72.24857724000321,53446.65166104001 2024-11-11,16:41:11.000,316,11042029,12845,0,1731343270,13007.78794768999,72.29792114999873,53446.630699680005 2024-11-11,16:41:12.000,316,11042029,12445,0,1731343271,13007.841838169996,72.30497027999809,53446.65166104001 2024-11-11,16:41:13.000,316,11042089,12645,0,1731343272,13007.87551972,72.30497027999809,53446.65864816 2024-11-11,16:41:14.000,316,11042043,12645,0,1731343273,13007.87551972,72.3331668000028,53446.65864816 2024-11-11,16:41:15.000,316,11042124,12685,0,1731343274,13007.902464959996,72.34726506000152,53446.73550648 2024-11-11,16:41:16.000,316,11042096,12645,0,1731343275,13007.936146510001,72.31201941000472,53446.78441632 2024-11-11,16:41:17.000,316,11042035,12605,0,1731343276,13007.969828059991,72.29087201999937,53446.79140344001 2024-11-11,16:41:18.000,316,11042079,12565,0,1731343277,13007.996773300001,72.27677376000065,53446.74249360001 2024-11-11,16:41:19.000,316,11042106,12885,0,1731343278,13007.983300679996,72.26972463000129,53446.798390560005 2024-11-11,16:41:20.000,316,11042081,12925,0,1731343279,13008.003509609996,72.26972463000129,53446.7774292 2024-11-11,16:41:21.000,316,11042087,12885,0,1731343280,13007.996773300001,72.25562637000257,53446.82633904 2024-11-11,16:41:22.000,316,11042070,12645,0,1731343281,13007.976564370001,72.24857724000321,53446.79140344001 2024-11-11,16:41:23.000,316,11042067,12645,0,1731343282,13008.037191160001,72.17103681000299,53446.868261760006 2024-11-11,16:41:24.000,316,11042109,12845,0,1731343283,13008.030454849992,72.13579115999892,53446.896210240004 2024-11-11,16:41:25.000,316,11042071,12645,0,1731343284,13008.050663779992,72.11464377000084,53446.882236 2024-11-11,16:41:26.000,316,11042092,12645,0,1731343285,13008.050663779992,72.06529985999805,53446.88922312001 2024-11-11,16:41:27.000,316,11042054,12725,0,1731343286,13008.050663779992,72.00185769000382,53446.93114584 2024-11-11,16:41:28.000,316,11042088,12605,0,1731343287,13008.070872709992,71.91726813000423,53446.88922312001 2024-11-11,16:41:29.000,316,11042055,12885,0,1731343288,13008.131499499992,71.86792422000144,53446.896210240004 2024-11-11,16:41:30.000,316,11042085,12525,0,1731343289,13008.104554259997,71.76923640000314,53446.896210240004 2024-11-11,16:41:31.000,316,11042068,12965,0,1731343290,13008.084345329997,71.71284336000099,53446.87524888 2024-11-11,16:41:32.000,316,11042064,12605,0,1731343291,13008.124763189997,71.6634994499982,53446.90319736 2024-11-11,16:41:33.000,316,11042066,12645,0,1731343292,13008.124763189997,71.59300815000461,53446.868261760006 2024-11-11,16:41:34.000,316,11042055,12725,0,1731343293,13008.091081639992,71.55776250000054,53446.84031328001 2024-11-11,16:41:35.000,316,11042077,12805,0,1731343294,13008.138235810002,71.51546772000438,53446.896210240004 2024-11-11,16:41:36.000,316,11042076,12725,0,1731343295,13008.104554259997,71.46612381000159,53446.868261760006 2024-11-11,16:41:37.000,316,11042052,12725,0,1731343296,13008.084345329997,71.35333773000457,53446.868261760006 2024-11-11,16:41:38.000,316,11042036,12445,0,1731343297,13008.050663779992,71.30399382000178,53446.847300400004 2024-11-11,16:41:39.000,316,11042102,12605,0,1731343298,13008.003509609996,71.2687481699977,53446.85428752 2024-11-11,16:41:40.000,316,11042075,12885,0,1731343299,13007.996773300001,71.22645339000155,53446.882236 2024-11-11,16:41:41.000,316,11042048,12525,0,1731343300,13007.963091749996,71.20530600000347,53446.847300400004 2024-11-11,16:41:42.000,316,11042047,12965,0,1731343301,13007.929410199991,71.12776557000325,53446.80537768 2024-11-11,16:41:43.000,316,11042060,12685,0,1731343302,13007.91593758,71.02907774999767,53446.79140344001 2024-11-11,16:41:44.000,316,11042032,12645,0,1731343303,13007.83510186,70.99383210000087,53446.798390560005 2024-11-11,16:41:45.000,316,11042091,12605,0,1731343304,13007.83510186,70.95153732000472,53446.77044208001 2024-11-11,16:41:46.000,316,11042063,12685,0,1731343305,13007.781211379996,70.90219341000193,53446.74249360001 2024-11-11,16:41:47.000,316,11042053,12805,0,1731343306,13007.78794768999,70.8598986299985,53446.749480720006 2024-11-11,16:41:48.000,316,11042059,12725,0,1731343307,13007.78794768999,70.80350559000362,53446.749480720006 2024-11-11,16:41:49.000,316,11042085,12565,0,1731343308,13007.801420309996,70.78235819999827,53446.71454512 2024-11-11,16:41:50.000,316,11042073,12685,0,1731343309,13007.720584589995,70.74006342000212,53446.700570880006 2024-11-11,16:41:51.000,316,11042060,12445,0,1731343310,13007.73405721,70.69071950999933,53446.6376868 2024-11-11,16:41:52.000,316,11042054,12485,0,1731343311,13007.66669410999,70.62022820999846,53446.679609520004 2024-11-11,16:41:53.000,316,11042040,12725,0,1731343312,13007.5925947,70.60612994999974,53446.6376868 2024-11-11,16:41:54.000,316,11042052,12525,0,1731343313,13007.53196791,70.53563864999887,53446.61672544 2024-11-11,16:41:55.000,316,11042106,12965,0,1731343314,13007.457868499994,70.52154039000015,53446.61672544 2024-11-11,16:41:56.000,316,11042068,12565,0,1731343315,13007.370296469999,70.45809821999865,53446.60973832 2024-11-11,16:41:57.000,316,11042071,12725,0,1731343316,13007.302933369989,70.40170518000377,53446.60973832 2024-11-11,16:41:58.000,316,11042069,12765,0,1731343317,13007.323142299989,70.39465605000441,53446.5678156 2024-11-11,16:41:59.000,316,11042081,12805,0,1731343318,13007.275988129993,70.33826301000227,53446.54685424 2024-11-11,16:42:00.000,316,11042079,12445,0,1731343319,13007.302933369989,70.32416475000355,53446.54685424 2024-11-11,16:42:01.000,316,11042092,12565,0,1731343320,13007.289460749998,70.28891909999948,53446.581789840006 2024-11-11,16:42:02.000,316,11042015,12565,0,1731343321,13007.282724439989,70.23957519000396,53446.52589288001 2024-11-11,16:42:03.000,316,11042055,12925,0,1731343322,13007.235570269993,70.19728041000053,53446.511918640004 2024-11-11,16:42:04.000,316,11042110,12725,0,1731343323,13007.228833959998,70.19728041000053,53446.51890576 2024-11-11,16:42:05.000,316,11042047,12365,0,1731343324,13007.174943479993,70.10564172000159,53446.50493152001 2024-11-11,16:42:06.000,316,11042046,12645,0,1731343325,13007.107580379998,70.08449433000351,53446.53986712 2024-11-11,16:42:07.000,316,11042084,12525,0,1731343326,13007.080635140002,70.07039607000479,53446.53986712 2024-11-11,16:42:08.000,316,11042078,12725,0,1731343327,13007.040217280002,70.01400303000264,53446.414098960006 2024-11-11,16:42:09.000,316,11042035,13005,0,1731343328,13007.013272039992,70.02810129000136,53446.51890576 2024-11-11,16:42:10.000,316,11042065,12765,0,1731343329,13006.972854179992,70.00695390000328,53446.49095728 2024-11-11,16:42:11.000,316,11042035,12525,0,1731343330,13007.013272039992,69.99285564000456,53446.414098960006 2024-11-11,16:42:12.000,316,11042065,12645,0,1731343331,13006.959381560002,70.021052160002,53446.44204744 2024-11-11,16:42:13.000,316,11042075,12645,0,1731343332,13006.993063109992,70.021052160002,53446.511918640004 2024-11-11,16:42:14.000,316,11042036,12685,0,1731343333,13006.972854179992,70.10564172000159,53446.46999592 2024-11-11,16:42:15.000,316,11042045,12565,0,1731343334,13006.912227389992,70.14793649999774,53446.48397016001 2024-11-11,16:42:16.000,316,11042044,12565,0,1731343335,13006.844864289997,70.18318215000181,53446.38615048001 2024-11-11,16:42:17.000,316,11042062,12645,0,1731343336,13006.831391669992,70.25367345000268,53446.49095728 2024-11-11,16:42:18.000,316,11042057,12765,0,1731343337,13006.764028569996,70.2325260600046,53446.43506032001 2024-11-11,16:42:19.000,316,11042067,12725,0,1731343338,13006.743819639996,70.28891909999948,53446.44204744 2024-11-11,16:42:20.000,316,11042030,12445,0,1731343339,13006.669720229991,70.37350865999906,53446.43506032001 2024-11-11,16:42:21.000,316,11042093,12605,0,1731343340,13006.649511299991,70.43695083000057,53446.414098960006 2024-11-11,16:42:22.000,316,11042029,12445,0,1731343341,13006.61582975,70.48629474000336,53446.40012472 2024-11-11,16:42:23.000,316,11042050,12565,0,1731343342,13006.54846664999,70.54973691000487,53446.393137600004 2024-11-11,16:42:24.000,316,11042038,13045,0,1731343343,13006.54846664999,70.6131790799991,53446.35820200001 2024-11-11,16:42:25.000,316,11042055,12645,0,1731343344,13006.54846664999,70.65547386000253,53446.33025352 2024-11-11,16:42:26.000,316,11042015,12605,0,1731343345,13006.52825771999,70.71186690000468,53446.40012472 2024-11-11,16:42:27.000,316,11042080,12765,0,1731343346,13006.440685689995,70.74006342000212,53446.365189120006 2024-11-11,16:42:28.000,316,11042052,12445,0,1731343347,13006.380058899995,70.71186690000468,53446.365189120006 2024-11-11,16:42:29.000,316,11042070,12925,0,1731343348,13006.299223179994,70.7259651600034,53446.295317920005 2024-11-11,16:42:30.000,316,11042035,12645,0,1731343349,13006.28575055999,70.7612108100002,53446.3232664 2024-11-11,16:42:31.000,316,11042040,12965,0,1731343350,13006.238596389994,70.71186690000468,53446.35121488 2024-11-11,16:42:32.000,316,11042105,12445,0,1731343351,13006.171233289999,70.67662125000061,53446.28833080001 2024-11-11,16:42:33.000,316,11042048,12605,0,1731343352,13006.151024359999,70.62022820999846,53446.295317920005 2024-11-11,16:42:34.000,316,11042065,12485,0,1731343353,13006.016298159993,70.59908082000038,53446.2533952 2024-11-11,16:42:35.000,316,11042041,12685,0,1731343354,13005.935462439993,70.55678604000423,53446.26736944001 2024-11-11,16:42:36.000,316,11042014,12965,0,1731343355,13005.827681479997,70.52858951999951,53446.197498240006 2024-11-11,16:42:37.000,316,11042071,12565,0,1731343356,13005.719900520002,70.50744213000144,53446.183524 2024-11-11,16:42:38.000,316,11042028,12645,0,1731343357,13005.612119559992,70.42285257000185,53446.16256264 2024-11-11,16:42:39.000,316,11042008,12765,0,1731343358,13005.551492769991,70.42285257000185,53446.127627040005 2024-11-11,16:42:40.000,316,11042028,12605,0,1731343359,13005.490865979991,70.39465605000441,53446.15557552 2024-11-11,16:42:41.000,316,11042077,12565,0,1731343360,13005.4369755,70.3030173599982,53446.08570432 2024-11-11,16:42:42.000,316,11042093,12805,0,1731343361,13005.34940346999,70.2677717100014,53446.01583312 2024-11-11,16:42:43.000,316,11042063,13005,0,1731343362,13005.322458229995,70.2325260600046,53446.01583312 2024-11-11,16:42:44.000,316,11042023,12405,0,1731343363,13005.28877667999,70.14088736999838,53445.98788464 2024-11-11,16:42:45.000,316,11042038,12765,0,1731343364,13005.26856774999,70.08449433000351,53445.94596192 2024-11-11,16:42:46.000,316,11042087,12525,0,1731343365,13005.160786789995,70.01400303000264,53445.96692328 2024-11-11,16:42:47.000,316,11042055,12805,0,1731343366,13005.19446834,69.94351173000177,53445.90403920001 2024-11-11,16:42:48.000,316,11042042,12445,0,1731343367,13005.18773202999,69.9082660799977,53445.890064960004 2024-11-11,16:42:49.000,316,11042068,12805,0,1731343368,13005.160786789995,69.85187304000283,53445.81320664001 2024-11-11,16:42:50.000,316,11042037,12605,0,1731343369,13005.13384155,69.84482391000347,53445.841155120004 2024-11-11,16:42:51.000,316,11042025,12565,0,1731343370,13005.079951069994,69.85892217000219,53445.81320664001 2024-11-11,16:42:52.000,316,11042072,12645,0,1731343371,13005.08668737999,69.85187304000283,53445.7293612 2024-11-11,16:42:53.000,316,11042001,12805,0,1731343372,13005.11363262,69.88711868999962,53445.75730968 2024-11-11,16:42:54.000,316,11042025,12925,0,1731343373,13005.20794095999,69.96465911999985,53445.7293612 2024-11-11,16:42:55.000,316,11042072,12605,0,1731343374,13005.15405048,70.0562978099988,53445.75032256 2024-11-11,16:42:56.000,316,11042054,12605,0,1731343375,13005.2348862,70.12678910999966,53445.694425600006 2024-11-11,16:42:57.000,316,11042052,12685,0,1731343376,13005.201204649995,70.21137866999925,53445.68045136 2024-11-11,16:42:58.000,316,11042042,12445,0,1731343377,13005.25509513,70.2325260600046,53445.68045136 2024-11-11,16:42:59.000,316,11042027,12245,0,1731343378,13005.22814988999,70.28186997000012,53445.68743848001 2024-11-11,16:43:00.000,316,11042014,12725,0,1731343379,13005.21467727,70.33826301000227,53445.60359304 2024-11-11,16:43:01.000,316,11042057,12605,0,1731343380,13005.22814988999,70.34531214000162,53445.63154152 2024-11-11,16:43:02.000,316,11042061,12805,0,1731343381,13005.20794095999,70.39465605000441,53445.64551576001 2024-11-11,16:43:03.000,316,11042055,12485,0,1731343382,13005.29551299,70.44399995999993,53445.61058016 2024-11-11,16:43:04.000,316,11042046,12565,0,1731343383,13005.24835881999,70.42990170000121,53445.624554400005 2024-11-11,16:43:05.000,316,11042019,12645,0,1731343384,13005.24835881999,70.45809821999865,53445.60359304 2024-11-11,16:43:06.000,316,11041993,12605,0,1731343385,13005.241622509995,70.45104908999929,53445.56865744001 2024-11-11,16:43:07.000,316,11042013,12525,0,1731343386,13005.261831439995,70.45809821999865,53445.60359304 2024-11-11,16:43:08.000,316,11042018,12365,0,1731343387,13005.31572192,70.48629474000336,53445.60359304 2024-11-11,16:43:09.000,316,11042069,12725,0,1731343388,13005.37634871,70.55678604000423,53445.59660592001 2024-11-11,16:43:10.000,316,11042061,12565,0,1731343389,13005.33593085,70.53563864999887,53445.58263168 2024-11-11,16:43:11.000,316,11042016,12645,0,1731343390,13005.34940346999,70.59203169000102,53445.56865744001 2024-11-11,16:43:12.000,316,11042094,12525,0,1731343391,13005.362876089996,70.6131790799991,53445.61058016 2024-11-11,16:43:13.000,316,11042066,12605,0,1731343392,13005.38982132999,70.64137560000381,53445.63154152 2024-11-11,16:43:14.000,316,11042077,12645,0,1731343393,13005.41676657,70.67662125000061,53445.64551576001 2024-11-11,16:43:15.000,316,11042059,12365,0,1731343394,13005.47739336,70.71891603000404,53445.624554400005 2024-11-11,16:43:16.000,316,11042071,12645,0,1731343395,13005.558229080001,70.7612108100002,53445.70141272 2024-11-11,16:43:17.000,316,11042048,12765,0,1731343396,13005.578438010001,70.7612108100002,53445.63154152 2024-11-11,16:43:18.000,316,11042060,12765,0,1731343397,13005.585174319996,70.76825993999955,53445.61058016 2024-11-11,16:43:19.000,316,11042038,12685,0,1731343398,13005.558229080001,70.80350559000362,53445.61058016 2024-11-11,16:43:20.000,316,11042084,12565,0,1731343399,13005.558229080001,70.81760385000234,53445.61756728001 2024-11-11,16:43:21.000,316,11042005,12525,0,1731343400,13005.558229080001,70.83875124000042,53445.63154152 2024-11-11,16:43:22.000,316,11042085,12445,0,1731343401,13005.511074909991,70.84580036999978,53445.68743848001 2024-11-11,16:43:23.000,316,11042005,12605,0,1731343402,13005.531283839991,70.88809515000321,53445.68743848001 2024-11-11,16:43:24.000,316,11042075,12605,0,1731343403,13005.490865979991,70.88104602000385,53445.70839984 2024-11-11,16:43:25.000,316,11042061,12485,0,1731343404,13005.484129669996,70.93038992999936,53445.70839984 2024-11-11,16:43:26.000,316,11042041,12685,0,1731343405,13005.470657049991,70.95858645000408,53445.75032256 2024-11-11,16:43:27.000,316,11042034,12565,0,1731343406,13005.443711809996,71.00793035999959,53445.75730968 2024-11-11,16:43:28.000,316,11041997,12605,0,1731343407,13005.47739336,71.0361268800043,53445.743335440005 2024-11-11,16:43:29.000,316,11042060,12805,0,1731343408,13005.470657049991,71.05727427000238,53445.78525816001 2024-11-11,16:43:30.000,316,11042059,12685,0,1731343409,13005.423502879996,71.05727427000238,53445.80621952 2024-11-11,16:43:31.000,316,11042041,12365,0,1731343410,13005.34940346999,71.02907774999767,53445.75730968 2024-11-11,16:43:32.000,316,11042081,12445,0,1731343411,13005.33593085,71.02907774999767,53445.83416800001 2024-11-11,16:43:33.000,316,11042076,12365,0,1731343412,13005.282040369995,71.04317601000366,53445.7992324 2024-11-11,16:43:34.000,316,11042037,12605,0,1731343413,13005.16752309999,71.09251991999918,53445.792245280005 2024-11-11,16:43:35.000,316,11042007,12605,0,1731343414,13005.120368929995,71.11366731000453,53445.82019376 2024-11-11,16:43:36.000,316,11042042,12725,0,1731343415,13005.08668737999,71.1066181799979,53445.841155120004 2024-11-11,16:43:37.000,316,11042024,12685,0,1731343416,13005.059742139994,71.1066181799979,53445.80621952 2024-11-11,16:43:38.000,316,11042028,12685,0,1731343417,13004.978906419994,71.09251991999918,53445.82718088 2024-11-11,16:43:39.000,316,11042027,12765,0,1731343418,13004.925015939989,71.07842166000046,53445.83416800001 2024-11-11,16:43:40.000,316,11042060,12525,0,1731343419,13004.911543319999,71.12776557000325,53445.88307784001 2024-11-11,16:43:41.000,316,11042043,12805,0,1731343420,13004.877861769994,71.1066181799979,53445.890064960004 2024-11-11,16:43:42.000,316,11042007,12685,0,1731343421,13004.770080809998,71.08547078999982,53445.84814224 2024-11-11,16:43:43.000,316,11042005,12485,0,1731343422,13004.749871879998,71.14186383000197,53445.82019376 2024-11-11,16:43:44.000,316,11042053,12685,0,1731343423,13004.669036159998,71.18415860999812,53445.8691036 2024-11-11,16:43:45.000,316,11041992,12765,0,1731343424,13004.642090920002,71.18415860999812,53445.81320664001 2024-11-11,16:43:46.000,316,11042063,12725,0,1731343425,13004.534309959992,71.1700603499994,53445.8691036 2024-11-11,16:43:47.000,316,11042043,12605,0,1731343426,13004.500628410002,71.18415860999812,53445.841155120004 2024-11-11,16:43:48.000,316,11042050,12845,0,1731343427,13004.419792690001,71.18415860999812,53445.83416800001 2024-11-11,16:43:49.000,316,11042089,12405,0,1731343428,13004.379374830001,71.19825687000412,53445.82718088 2024-11-11,16:43:50.000,316,11042008,12605,0,1731343429,13004.372638519992,71.19120774000476,53445.862116480006 2024-11-11,16:43:51.000,316,11042011,12645,0,1731343430,13004.278330180001,71.18415860999812,53445.8691036 2024-11-11,16:43:52.000,316,11042020,12765,0,1731343431,13004.17728553,71.1700603499994,53445.82019376 2024-11-11,16:43:53.000,316,11041991,12645,0,1731343432,13004.06950456999,71.1700603499994,53445.82718088 2024-11-11,16:43:54.000,316,11042032,12765,0,1731343433,13004.01561409,71.1066181799979,53445.77128392 2024-11-11,16:43:55.000,316,11042044,12605,0,1731343434,13003.92804205999,71.0713725300011,53445.722374080004 2024-11-11,16:43:56.000,316,11042059,12405,0,1731343435,13003.840470029994,71.09251991999918,53445.70839984 2024-11-11,16:43:57.000,316,11042037,12405,0,1731343436,13003.813524789999,71.0713725300011,53445.73634832001 2024-11-11,16:43:58.000,316,11042019,12845,0,1731343437,13003.712480139999,71.07842166000046,53445.722374080004 2024-11-11,16:43:59.000,316,11042015,12605,0,1731343438,13003.658589659994,71.07842166000046,53445.71538696001 2024-11-11,16:44:00.000,316,11042038,12765,0,1731343439,13003.611435489998,70.96563558000344,53445.64551576001 2024-11-11,16:44:01.000,316,11042060,12565,0,1731343440,13003.584490249988,70.95858645000408,53445.65250288 2024-11-11,16:44:02.000,316,11042041,12765,0,1731343441,13003.564281319988,70.95153732000472,53445.65250288 2024-11-11,16:44:03.000,316,11042062,12685,0,1731343442,13003.490181909998,70.97973384000215,53445.60359304 2024-11-11,16:44:04.000,316,11042084,12725,0,1731343443,13003.483445600003,70.97973384000215,53445.61756728001 2024-11-11,16:44:05.000,316,11042071,12685,0,1731343444,13003.456500359993,70.95153732000472,53445.61058016 2024-11-11,16:44:06.000,316,11042079,12765,0,1731343445,13003.422818810002,71.02202861999831,53445.526734720006 2024-11-11,16:44:07.000,316,11042044,12685,0,1731343446,13003.348719399997,71.0713725300011,53445.51974760001 2024-11-11,16:44:08.000,316,11042029,12605,0,1731343447,13003.301565230002,71.09956904999854,53445.54769608001 2024-11-11,16:44:09.000,316,11042039,12685,0,1731343448,13003.315037849992,71.09251991999918,53445.49179912 2024-11-11,16:44:10.000,316,11042068,12605,0,1731343449,13003.308301539997,71.09956904999854,53445.44288928 2024-11-11,16:44:11.000,316,11042037,12565,0,1731343450,13003.261147370002,71.12071644000389,53445.46385064 2024-11-11,16:44:12.000,316,11042072,12805,0,1731343451,13003.261147370002,71.1066181799979,53445.38699232 2024-11-11,16:44:13.000,316,11042068,12805,0,1731343452,13003.240938440002,71.12071644000389,53445.407953680005 2024-11-11,16:44:14.000,316,11042047,12605,0,1731343453,13003.139893790001,71.1700603499994,53445.3450696 2024-11-11,16:44:15.000,316,11042067,12605,0,1731343454,13003.119684860001,71.21235513000283,53445.359043840006 2024-11-11,16:44:16.000,316,11042032,12685,0,1731343455,13003.065794379996,71.21235513000283,53445.31712112 2024-11-11,16:44:17.000,316,11042040,12765,0,1731343456,13003.065794379996,71.24760077999963,53445.32410824 2024-11-11,16:44:18.000,316,11042054,12685,0,1731343457,13003.01864021,71.29694469000242,53445.29615976 2024-11-11,16:44:19.000,316,11042001,12525,0,1731343458,13002.95127710999,71.37448512000265,53445.28218552001 2024-11-11,16:44:20.000,316,11042029,12565,0,1731343459,13002.883914009995,71.45907468000223,53445.28218552001 2024-11-11,16:44:21.000,316,11042063,12645,0,1731343460,13002.81655091,71.57186075999925,53445.22628856 2024-11-11,16:44:22.000,316,11042037,12405,0,1731343461,13002.77613305,71.69169597000291,53445.19834008 2024-11-11,16:44:23.000,316,11042083,12805,0,1731343462,13002.75592412,71.78333466000186,53445.21231432001 2024-11-11,16:44:24.000,316,11042000,12605,0,1731343463,13002.702033639995,71.79743292000057,53445.2053272 2024-11-11,16:44:25.000,316,11042054,12565,0,1731343464,13002.594252679999,71.839727700004,53445.17737872 2024-11-11,16:44:26.000,316,11042049,12605,0,1731343465,13002.56730743999,71.81153117999929,53445.14244312001 2024-11-11,16:44:27.000,316,11042044,12645,0,1731343466,13002.472999099999,71.80448204999993,53445.135455999996 2024-11-11,16:44:28.000,316,11042018,12565,0,1731343467,13002.425844929989,71.79743292000057,53445.08654616 2024-11-11,16:44:29.000,316,11042037,12645,0,1731343468,13002.324800279988,71.78333466000186,53445.072571920005 2024-11-11,16:44:30.000,316,11042076,12645,0,1731343469,13002.277646109993,71.76923640000314,53445.04462344001 2024-11-11,16:44:31.000,316,11041993,12485,0,1731343470,13002.217019319993,71.74808900999778,53445.03763632 2024-11-11,16:44:32.000,316,11042029,12445,0,1731343471,13002.196810389993,71.73399074999907,53445.03763632 2024-11-11,16:44:33.000,316,11042040,12565,0,1731343472,13002.196810389993,71.74103987999843,53445.023662080006 2024-11-11,16:44:34.000,316,11042007,12405,0,1731343473,13002.082293120002,71.76218727000378,53445.002700720004 2024-11-11,16:44:35.000,316,11042069,12885,0,1731343474,13002.028402639997,71.85382596000272,53445.023662080006 2024-11-11,16:44:36.000,316,11042016,12725,0,1731343475,13002.008193709997,71.88907160999952,53444.967765119996 2024-11-11,16:44:37.000,316,11042059,12805,0,1731343476,13001.947566919996,71.91021900000487,53444.94680376001 2024-11-11,16:44:38.000,316,11042010,12485,0,1731343477,13001.934094299992,71.94546465000167,53444.91885528 2024-11-11,16:44:39.000,316,11042021,12885,0,1731343478,13001.873467509991,71.98775942999782,53444.89789392001 2024-11-11,16:44:40.000,316,11042002,12685,0,1731343479,13001.846522269996,72.00185769000382,53444.87693256001 2024-11-11,16:44:41.000,316,11042013,12725,0,1731343480,13001.81957703,72.06529985999805,53444.86295832 2024-11-11,16:44:42.000,316,11042059,12565,0,1731343481,13001.705059759995,72.10759464000148,53444.80706136001 2024-11-11,16:44:43.000,316,11042049,12645,0,1731343482,13001.71179606999,72.19923333000042,53444.76513864 2024-11-11,16:44:44.000,316,11042065,12805,0,1731343483,13001.684850829995,72.24857724000321,53444.73020304001 2024-11-11,16:44:45.000,316,11042046,12565,0,1731343484,13001.63096034999,72.3331668000028,53444.73020304001 2024-11-11,16:44:46.000,316,11041987,12725,0,1731343485,13001.583806179995,72.38251070999831,53444.76513864 2024-11-11,16:44:47.000,316,11042027,12645,0,1731343486,13001.57706987,72.4811985300039,53444.7511644 2024-11-11,16:44:48.000,316,11042053,12845,0,1731343487,13001.61075141999,72.53054243999941,53444.74417728 2024-11-11,16:44:49.000,316,11042069,12685,0,1731343488,13001.5972788,72.59398461000092,53444.70924168001 2024-11-11,16:44:50.000,316,11042050,12605,0,1731343489,13001.664641899995,72.6785741700005,53444.7162288 2024-11-11,16:44:51.000,316,11042069,12565,0,1731343490,13001.63769666,72.74201634000201,53444.72321592 2024-11-11,16:44:52.000,316,11042026,12445,0,1731343491,13001.65790559,72.84775328999967,53444.72321592 2024-11-11,16:44:53.000,316,11042030,12365,0,1731343492,13001.69158713999,72.95349024000461,53444.632383359996 2024-11-11,16:44:54.000,316,11042049,12525,0,1731343493,13001.69158713999,73.01693240999884,53444.67430608 2024-11-11,16:44:55.000,316,11042086,12605,0,1731343494,13001.63769666,73.08742370999971,53444.63937048001 2024-11-11,16:44:56.000,316,11042021,12645,0,1731343495,13001.73200499999,73.20020979000401,53444.59744776 2024-11-11,16:44:57.000,316,11042032,12725,0,1731343496,13001.73874131,73.27775022000424,53444.59046064001 2024-11-11,16:44:58.000,316,11042062,12525,0,1731343497,13001.745477619996,73.39758543000062,53444.63937048001 2024-11-11,16:44:59.000,316,11042092,12645,0,1731343498,13001.725268689996,73.46807673000148,53444.63937048001 2024-11-11,16:45:00.000,316,11042082,12685,0,1731343499,13001.75895024,73.57381367999915,53444.66033184001 2024-11-11,16:45:01.000,316,11042054,12645,0,1731343500,13001.75895024,73.67250150000473,53444.66033184001 2024-11-11,16:45:02.000,316,11042036,12565,0,1731343501,13001.75895024,73.73594366999896,53444.58347352 2024-11-11,16:45:03.000,316,11042046,12485,0,1731343502,13001.73200499999,73.79938584000047,53444.63937048001 2024-11-11,16:45:04.000,316,11042057,12685,0,1731343503,13001.69158713999,73.86987714000134,53444.6463576 2024-11-11,16:45:05.000,316,11042020,12565,0,1731343504,13001.75895024,73.95446670000092,53444.61142200001 2024-11-11,16:45:06.000,316,11042049,12885,0,1731343505,13001.792631789991,74.05315451999923,53444.632383359996 2024-11-11,16:45:07.000,316,11042018,12965,0,1731343506,13001.812840719991,74.15889147000416,53444.60443488 2024-11-11,16:45:08.000,316,11042022,12725,0,1731343507,13001.826313339996,74.25053016000311,53444.60443488 2024-11-11,16:45:09.000,316,11042055,12605,0,1731343508,13001.833049649991,74.32102146000398,53444.59046064001 2024-11-11,16:45:10.000,316,11042078,12565,0,1731343509,13001.893676439991,74.35626711000077,53444.61142200001 2024-11-11,16:45:11.000,316,11042077,12685,0,1731343510,13001.886940129996,74.42675841000164,53444.59744776 2024-11-11,16:45:12.000,316,11042079,12645,0,1731343511,13001.947566919996,74.49020058000315,53444.62539624 2024-11-11,16:45:13.000,316,11042100,12365,0,1731343512,13001.967775849997,74.51839710000058,53444.59744776 2024-11-11,16:45:14.000,316,11041998,12765,0,1731343513,13001.987984779997,74.56069188000401,53444.58347352 2024-11-11,16:45:15.000,316,11042023,12685,0,1731343514,13002.062084190002,74.58183927000209,53444.61142200001 2024-11-11,16:45:16.000,316,11042034,12685,0,1731343515,13002.109238359997,74.59593753000081,53444.62539624 2024-11-11,16:45:17.000,316,11042059,12565,0,1731343516,13002.190074079997,74.6452814400036,53444.60443488 2024-11-11,16:45:18.000,316,11042109,12685,0,1731343517,13002.297855039993,74.69462534999911,53444.58347352 2024-11-11,16:45:19.000,316,11042076,12445,0,1731343518,13002.365218139988,74.68757621999976,53444.61142200001 2024-11-11,16:45:20.000,316,11042050,12445,0,1731343519,13002.446053859989,74.70872360999783,53444.67430608 2024-11-11,16:45:21.000,316,11042045,12285,0,1731343520,13002.520153269994,74.72987100000319,53444.667318960004 2024-11-11,16:45:22.000,316,11042068,12645,0,1731343521,13002.540362199994,74.75101839000126,53444.667318960004 2024-11-11,16:45:23.000,316,11042063,12605,0,1731343522,13002.540362199994,74.82150969000213,53444.59744776 2024-11-11,16:45:24.000,316,11042072,12765,0,1731343523,13002.65487947,74.84970620999957,53444.63937048001 2024-11-11,16:45:25.000,316,11042050,12605,0,1731343524,13002.65487947,74.87085359999764,53444.667318960004 2024-11-11,16:45:26.000,316,11041985,12685,0,1731343525,13002.73571519,74.91314838000108,53444.737190160005 2024-11-11,16:45:27.000,316,11042014,12565,0,1731343526,13002.70876994999,75.00478707000002,53444.74417728 2024-11-11,16:45:28.000,316,11042038,12605,0,1731343527,13002.762660429995,75.01183619999938,53444.75815152001 2024-11-11,16:45:29.000,316,11042065,12725,0,1731343528,13002.823287219995,75.05413098000281,53444.79308712 2024-11-11,16:45:30.000,316,11042032,12805,0,1731343529,13002.863705079995,75.06118011000217,53444.77911288001 2024-11-11,16:45:31.000,316,11042035,12885,0,1731343530,13002.89065031999,75.05413098000281,53444.77911288001 2024-11-11,16:45:32.000,316,11042059,12365,0,1731343531,13002.964749729996,75.04708185000345,53444.84199696 2024-11-11,16:45:33.000,316,11042011,12565,0,1731343532,13003.05905807,74.9906888100013,53444.835009840004 2024-11-11,16:45:34.000,316,11042112,12685,0,1731343533,13003.153366409992,74.9554431600045,53444.84898408001 2024-11-11,16:45:35.000,316,11042106,12685,0,1731343534,13003.200520580001,74.93429576999915,53444.86994544 2024-11-11,16:45:36.000,316,11042013,12605,0,1731343535,13003.328510469997,74.93429576999915,53444.904881040005 2024-11-11,16:45:37.000,316,11042069,12685,0,1731343536,13003.368928329997,74.93429576999915,53444.855971200006 2024-11-11,16:45:38.000,316,11042078,12645,0,1731343537,13003.436291429993,74.92019751000043,53444.88391968 2024-11-11,16:45:39.000,316,11042091,12445,0,1731343538,13003.510390839998,74.87790273000428,53444.97475224001 2024-11-11,16:45:40.000,316,11042024,12645,0,1731343539,13003.618171799993,74.892000990003,53444.93282952 2024-11-11,16:45:41.000,316,11042072,12525,0,1731343540,13003.725952759989,74.85675533999893,53444.98173936 2024-11-11,16:45:42.000,316,11042073,12725,0,1731343541,13003.80678847999,74.85675533999893,53444.99571360001 2024-11-11,16:45:43.000,316,11042055,12645,0,1731343542,13003.9549873,74.82150969000213,53445.023662080006 2024-11-11,16:45:44.000,316,11042030,12725,0,1731343543,13004.042559329995,74.7439692600019,53445.05161056 2024-11-11,16:45:45.000,316,11042070,12725,0,1731343544,13004.13013135999,74.67347796000104,53445.170391600004 2024-11-11,16:45:46.000,316,11042073,12725,0,1731343545,13004.231176009991,74.63823231000424,53445.170391600004 2024-11-11,16:45:47.000,316,11042024,12685,0,1731343546,13004.332220659991,74.60298666000017,53445.04462344001 2024-11-11,16:45:48.000,316,11042042,12805,0,1731343547,13004.419792690001,74.53954448999866,53445.12846888 2024-11-11,16:45:49.000,316,11042053,12605,0,1731343548,13004.507364719997,74.41970928000228,53445.19834008 2024-11-11,16:45:50.000,316,11042062,12645,0,1731343549,13004.601673060002,74.34921798000141,53445.23327568001 2024-11-11,16:45:51.000,316,11042085,12765,0,1731343550,13004.682508780003,74.27872668000055,53445.32410824 2024-11-11,16:45:52.000,316,11042038,12605,0,1731343551,13004.756608189993,74.21528450999904,53445.359043840006 2024-11-11,16:45:53.000,316,11042094,12725,0,1731343552,13004.844180219989,74.13774407999881,53445.38699232 2024-11-11,16:45:54.000,316,11042088,12765,0,1731343553,13004.898070699994,74.13069494999945,53445.4149408 2024-11-11,16:45:55.000,316,11042044,12525,0,1731343554,13004.958697489994,74.08135104000394,53445.44288928 2024-11-11,16:45:56.000,316,11042068,12845,0,1731343555,13005.02606058999,74.04610538999987,53445.49878624001 2024-11-11,16:45:57.000,316,11042040,12645,0,1731343556,13005.079951069994,74.04610538999987,53445.5546832 2024-11-11,16:45:58.000,316,11042063,13005,0,1731343557,13005.10689630999,73.98971234999772,53445.63154152 2024-11-11,16:45:59.000,316,11042114,12565,0,1731343558,13005.10689630999,74.02495800000179,53445.63852864 2024-11-11,16:46:00.000,316,11042057,12805,0,1731343559,13005.15405048,74.0390562600005,53445.70141272 2024-11-11,16:46:01.000,316,11042061,12485,0,1731343560,13005.201204649995,74.07430191000458,53445.70141272 2024-11-11,16:46:02.000,316,11042070,12645,0,1731343561,13005.20794095999,74.0884001700033,53445.7293612 2024-11-11,16:46:03.000,316,11042055,12605,0,1731343562,13005.28877667999,74.15889147000416,53445.77827104 2024-11-11,16:46:04.000,316,11042050,12565,0,1731343563,13005.33593085,74.15889147000416,53445.7992324 2024-11-11,16:46:05.000,316,11042079,12765,0,1731343564,13005.383085019996,74.18003886000224,53445.82718088 2024-11-11,16:46:06.000,316,11042051,12605,0,1731343565,13005.403293949996,74.20823537999968,53445.85512936001 2024-11-11,16:46:07.000,316,11042076,12885,0,1731343566,13005.423502879996,74.2223336399984,53445.87609072 2024-11-11,16:46:08.000,316,11042085,12645,0,1731343567,13005.470657049991,74.19413712000096,53445.90403920001 2024-11-11,16:46:09.000,316,11042092,12965,0,1731343568,13005.531283839991,74.14479320999817,53445.94596192 2024-11-11,16:46:10.000,316,11042048,12765,0,1731343569,13005.497602290001,74.06725277999794,53445.99487176 2024-11-11,16:46:11.000,316,11042033,12605,0,1731343570,13005.47739336,74.01085974000307,53446.01583312 2024-11-11,16:46:12.000,316,11042050,12645,0,1731343571,13005.4369755,73.91217192000477,53446.05076872001 2024-11-11,16:46:13.000,316,11042065,12645,0,1731343572,13005.35613978,73.8275823599979,53446.02282024001 2024-11-11,16:46:14.000,316,11042052,12725,0,1731343573,13005.362876089996,73.76414019000367,53446.08570432 2024-11-11,16:46:15.000,316,11042036,12605,0,1731343574,13005.28877667999,73.70069802000216,53446.09967856001 2024-11-11,16:46:16.000,316,11042054,12925,0,1731343575,13005.29551299,73.62315759000194,53446.19051112001 2024-11-11,16:46:17.000,316,11042063,12605,0,1731343576,13005.20794095999,73.60905933000322,53446.26038232 2024-11-11,16:46:18.000,316,11042089,12725,0,1731343577,13005.11363262,73.52446977000363,53446.20448536 2024-11-11,16:46:19.000,316,11042052,12725,0,1731343578,13005.059742139994,73.47512586000084,53446.246408080005 2024-11-11,16:46:20.000,316,11042051,12645,0,1731343579,13005.012587969999,73.40463455999998,53446.2533952 2024-11-11,16:46:21.000,316,11042122,12645,0,1731343580,13004.945224869989,73.37643804000254,53446.23243384 2024-11-11,16:46:22.000,316,11042049,12805,0,1731343581,13004.884598079989,73.2847993500036,53446.246408080005 2024-11-11,16:46:23.000,316,11042109,12485,0,1731343582,13004.857652839994,73.29184848000295,53446.26038232 2024-11-11,16:46:24.000,316,11042063,12205,0,1731343583,13004.817234979993,73.27775022000424,53446.30929216 2024-11-11,16:46:25.000,316,11042033,12685,0,1731343584,13004.756608189993,73.26365195999824,53446.28833080001 2024-11-11,16:46:26.000,316,11042043,12605,0,1731343585,13004.675772469993,73.26365195999824,53446.27435656 2024-11-11,16:46:27.000,316,11042050,12725,0,1731343586,13004.655563539993,73.26365195999824,53446.26736944001 2024-11-11,16:46:28.000,316,11042107,12725,0,1731343587,13004.669036159998,73.25660282999888,53446.344227760004 2024-11-11,16:46:29.000,316,11042055,12845,0,1731343588,13004.648827229998,73.26365195999824,53446.28833080001 2024-11-11,16:46:30.000,316,11042083,12925,0,1731343589,13004.702717710003,73.32004500000039,53446.26736944001 2024-11-11,16:46:31.000,316,11042107,12605,0,1731343590,13004.642090920002,73.34824151999783,53446.27435656 2024-11-11,16:46:32.000,316,11042127,12365,0,1731343591,13004.655563539993,73.36938891000318,53446.33724064001 2024-11-11,16:46:33.000,316,11042073,12925,0,1731343592,13004.669036159998,73.39053630000126,53446.30929216 2024-11-11,16:46:34.000,316,11042060,12565,0,1731343593,13004.635354609993,73.45397847000277,53446.344227760004 2024-11-11,16:46:35.000,316,11042047,12765,0,1731343594,13004.601673060002,73.43988021000405,53446.30929216 2024-11-11,16:46:36.000,316,11042066,12565,0,1731343595,13004.615145679993,73.46102760000213,53446.33025352 2024-11-11,16:46:37.000,316,11042040,12765,0,1731343596,13004.601673060002,73.52446977000363,53446.37217624 2024-11-11,16:46:38.000,316,11042055,12605,0,1731343597,13004.601673060002,73.51742064000427,53446.26736944001 2024-11-11,16:46:39.000,316,11042079,12605,0,1731343598,13004.554518889992,73.57381367999915,53446.28134368 2024-11-11,16:46:40.000,316,11042115,12525,0,1731343599,13004.567991509997,73.58086280999851,53446.31627928001 2024-11-11,16:46:41.000,316,11042077,12685,0,1731343600,13004.615145679993,73.61610846000258,53446.30929216 2024-11-11,16:46:42.000,316,11042030,12645,0,1731343601,13004.608409369997,73.65840323999873,53446.26736944001 2024-11-11,16:46:43.000,316,11042036,12525,0,1731343602,13004.601673060002,73.67955063000409,53446.3232664 2024-11-11,16:46:44.000,316,11042053,12805,0,1731343603,13004.621881990002,73.70069802000216,53446.3232664 2024-11-11,16:46:45.000,316,11042039,12645,0,1731343604,13004.635354609993,73.71479628000088,53446.33724064001 2024-11-11,16:46:46.000,316,11041991,12605,0,1731343605,13004.675772469993,73.7288945399996,53446.33724064001 2024-11-11,16:46:47.000,316,11042043,12885,0,1731343606,13004.682508780003,73.78528758000175,53446.365189120006 2024-11-11,16:46:48.000,316,11042059,12805,0,1731343607,13004.635354609993,73.79938584000047,53446.30929216 2024-11-11,16:46:49.000,316,11042105,12645,0,1731343608,13004.648827229998,73.79233671000111,53446.3232664 2024-11-11,16:46:50.000,316,11042042,12605,0,1731343609,13004.628618299997,73.76414019000367,53446.33724064001 2024-11-11,16:46:51.000,316,11042048,12725,0,1731343610,13004.642090920002,73.76414019000367,53446.37916336 2024-11-11,16:46:52.000,316,11042066,12885,0,1731343611,13004.574727819992,73.78528758000175,53446.33724064001 2024-11-11,16:46:53.000,316,11042024,12605,0,1731343612,13004.493892099992,73.75004192999768,53446.33025352 2024-11-11,16:46:54.000,316,11042055,12525,0,1731343613,13004.440001620002,73.7288945399996,53446.3232664 2024-11-11,16:46:55.000,316,11042046,12445,0,1731343614,13004.413056379992,73.70774715000152,53446.26736944001 2024-11-11,16:46:56.000,316,11042018,12725,0,1731343615,13004.386111139997,73.66545236999809,53446.27435656 2024-11-11,16:46:57.000,316,11042054,12805,0,1731343616,13004.338956970001,73.70069802000216,53446.26736944001 2024-11-11,16:46:58.000,316,11042032,12525,0,1731343617,13004.271593869991,73.67250150000473,53446.23942096001 2024-11-11,16:46:59.000,316,11042032,12685,0,1731343618,13004.285066489996,73.6302067200013,53446.28833080001 2024-11-11,16:47:00.000,316,11042044,12685,0,1731343619,13004.278330180001,73.61610846000258,53446.27435656 2024-11-11,16:47:01.000,316,11042044,12565,0,1731343620,13004.271593869991,73.63725585000066,53446.27435656 2024-11-11,16:47:02.000,316,11042046,12685,0,1731343621,13004.231176009991,73.57381367999915,53446.2533952 2024-11-11,16:47:03.000,316,11042065,12805,0,1731343622,13004.271593869991,73.53856803000235,53446.26736944001 2024-11-11,16:47:04.000,316,11042039,12805,0,1731343623,13004.305275419996,73.53856803000235,53446.21845960001 2024-11-11,16:47:05.000,316,11042050,12285,0,1731343624,13004.318748040001,73.55971542000043,53446.26736944001 2024-11-11,16:47:06.000,316,11042053,12605,0,1731343625,13004.312011729991,73.53856803000235,53446.19051112001 2024-11-11,16:47:07.000,316,11042081,12605,0,1731343626,13004.359165900001,73.44692934000341,53446.16954976001 2024-11-11,16:47:08.000,316,11042027,12725,0,1731343627,13004.359165900001,73.44692934000341,53446.176536880004 2024-11-11,16:47:09.000,316,11042025,12565,0,1731343628,13004.413056379992,73.43283108000469,53446.16954976001 2024-11-11,16:47:10.000,316,11042063,12645,0,1731343629,13004.433265309992,73.42578194999805,53446.21147248 2024-11-11,16:47:11.000,316,11042061,12565,0,1731343630,13004.473683169992,73.42578194999805,53446.21147248 2024-11-11,16:47:12.000,316,11042081,12605,0,1731343631,13004.480419480002,73.42578194999805,53446.15557552 2024-11-11,16:47:13.000,316,11042024,12645,0,1731343632,13004.534309959992,73.44692934000341,53446.183524 2024-11-11,16:47:14.000,316,11042017,12605,0,1731343633,13004.520837340002,73.47512586000084,53446.20448536 2024-11-11,16:47:15.000,316,11042019,12965,0,1731343634,13004.460210550002,73.49627324999892,53446.21147248 2024-11-11,16:47:16.000,316,11042013,12605,0,1731343635,13004.433265309992,73.51037151000492,53446.23942096001 2024-11-11,16:47:17.000,316,11042065,12845,0,1731343636,13004.419792690001,73.4821749900002,53446.26736944001 2024-11-11,16:47:18.000,316,11042031,12445,0,1731343637,13004.413056379992,73.50332237999828,53446.197498240006 2024-11-11,16:47:19.000,316,11041993,12605,0,1731343638,13004.406320069997,73.46102760000213,53446.26038232 2024-11-11,16:47:20.000,316,11042061,12805,0,1731343639,13004.372638519992,73.45397847000277,53446.26736944001 2024-11-11,16:47:21.000,316,11042019,12605,0,1731343640,13004.338956970001,73.46807673000148,53446.28134368 2024-11-11,16:47:22.000,316,11042102,12445,0,1731343641,13004.338956970001,73.48922411999956,53446.28134368 2024-11-11,16:47:23.000,316,11042037,12565,0,1731343642,13004.298539110001,73.51037151000492,53446.33025352 2024-11-11,16:47:24.000,316,11042037,12965,0,1731343643,13004.271593869991,73.54561716000171,53446.33025352 2024-11-11,16:47:25.000,316,11042043,12925,0,1731343644,13004.231176009991,73.60201020000386,53446.27435656 2024-11-11,16:47:26.000,316,11041985,12645,0,1731343645,13004.204230769996,73.6936488900028,53446.295317920005 2024-11-11,16:47:27.000,316,11042033,12805,0,1731343646,13004.143603979996,73.7288945399996,53446.344227760004 2024-11-11,16:47:28.000,316,11042058,12565,0,1731343647,13004.04929563999,73.75004192999768,53446.31627928001 2024-11-11,16:47:29.000,316,11042019,13125,0,1731343648,13003.99540516,73.77823845000239,53446.31627928001 2024-11-11,16:47:30.000,316,11041976,12645,0,1731343649,13003.93477837,73.82053322999855,53446.3232664 2024-11-11,16:47:31.000,316,11042038,12605,0,1731343650,13003.88762419999,73.81348409999919,53446.295317920005 2024-11-11,16:47:32.000,316,11042025,12565,0,1731343651,13003.82699740999,73.80643496999983,53446.3232664 2024-11-11,16:47:33.000,316,11042024,12845,0,1731343652,13003.78657954999,73.80643496999983,53446.35820200001 2024-11-11,16:47:34.000,316,11042044,12725,0,1731343653,13003.692271209999,73.79938584000047,53446.3232664 2024-11-11,16:47:35.000,316,11042054,12685,0,1731343654,13003.665325969989,73.77823845000239,53446.30929216 2024-11-11,16:47:36.000,316,11042059,12565,0,1731343655,13003.699007519994,73.77823845000239,53446.295317920005 2024-11-11,16:47:37.000,316,11042058,12805,0,1731343656,13003.651853349998,73.74299279999832,53446.197498240006 2024-11-11,16:47:38.000,316,11042055,12645,0,1731343657,13003.631644419998,73.6936488900028,53446.28134368 2024-11-11,16:47:39.000,316,11042015,12485,0,1731343658,13003.591226559998,73.65840323999873,53446.28134368 2024-11-11,16:47:40.000,316,11042015,12405,0,1731343659,13003.564281319988,73.6302067200013,53446.26736944001 2024-11-11,16:47:41.000,316,11041942,12645,0,1731343660,13003.517127149993,73.5949610700045,53446.26736944001 2024-11-11,16:47:42.000,316,11042068,12845,0,1731343661,13003.436291429993,73.58791193999787,53446.246408080005 2024-11-11,16:47:43.000,316,11042019,12525,0,1731343662,13003.375664639992,73.57381367999915,53446.23243384 2024-11-11,16:47:44.000,316,11041985,12605,0,1731343663,13003.281356300002,73.52446977000363,53446.26038232 2024-11-11,16:47:45.000,316,11041994,12925,0,1731343664,13003.213993199992,73.47512586000084,53446.23942096001 2024-11-11,16:47:46.000,316,11042005,13005,0,1731343665,13003.119684860001,73.46102760000213,53446.246408080005 2024-11-11,16:47:47.000,316,11042048,12845,0,1731343666,13003.052321759991,73.42578194999805,53446.19051112001 2024-11-11,16:47:48.000,316,11042036,12805,0,1731343667,13002.99843128,73.49627324999892,53446.197498240006 2024-11-11,16:47:49.000,316,11042015,13005,0,1731343668,13002.97148603999,73.531518900003,53446.225446720004 2024-11-11,16:47:50.000,316,11041985,12685,0,1731343669,13002.95127710999,73.51037151000492,53446.197498240006 2024-11-11,16:47:51.000,316,11042076,12525,0,1731343670,13002.89065031999,73.52446977000363,53446.21845960001 2024-11-11,16:47:52.000,316,11042037,12805,0,1731343671,13002.87044138999,73.57381367999915,53446.15557552 2024-11-11,16:47:53.000,316,11042044,12965,0,1731343672,13002.85696877,73.57381367999915,53446.16256264 2024-11-11,16:47:54.000,316,11042029,12645,0,1731343673,13002.91085924999,73.58791193999787,53446.15557552 2024-11-11,16:47:55.000,316,11042074,12685,0,1731343674,13002.984958659996,73.5949610700045,53446.14160128 2024-11-11,16:47:56.000,316,11042009,12565,0,1731343675,13003.005167589996,73.63725585000066,53446.127627040005 2024-11-11,16:47:57.000,316,11042072,12605,0,1731343676,13003.045585449996,73.60905933000322,53446.127627040005 2024-11-11,16:47:58.000,316,11042043,12925,0,1731343677,13003.052321759991,73.62315759000194,53446.127627040005 2024-11-11,16:47:59.000,316,11042053,12725,0,1731343678,13003.072530689991,73.66545236999809,53446.06474296 2024-11-11,16:48:00.000,316,11042030,12805,0,1731343679,13003.079267000001,73.6302067200013,53446.1136528 2024-11-11,16:48:01.000,316,11042018,12885,0,1731343680,13003.025376519996,73.62315759000194,53446.078717200005 2024-11-11,16:48:02.000,316,11041976,12685,0,1731343681,13003.005167589996,73.6302067200013,53446.09269144 2024-11-11,16:48:03.000,316,11042014,12605,0,1731343682,13002.95127710999,73.6302067200013,53446.07173008001 2024-11-11,16:48:04.000,316,11042017,13045,0,1731343683,13002.85023245999,73.62315759000194,53446.057755840004 2024-11-11,16:48:05.000,316,11042056,12445,0,1731343684,13002.81655091,73.64430498000002,53446.10666568 2024-11-11,16:48:06.000,316,11042056,12645,0,1731343685,13002.74918780999,73.62315759000194,53446.09967856001 2024-11-11,16:48:07.000,316,11042043,12725,0,1731343686,13002.69529733,73.70774715000152,53445.99487176 2024-11-11,16:48:08.000,316,11042025,12645,0,1731343687,13002.56730743999,73.71479628000088,53445.99487176 2024-11-11,16:48:09.000,316,11042007,12725,0,1731343688,13002.493208029999,73.77118932000303,53446.008846000004 2024-11-11,16:48:10.000,316,11042015,12925,0,1731343689,13002.446053859989,73.8416806200039,53446.02282024001 2024-11-11,16:48:11.000,316,11042023,12885,0,1731343690,13002.412372309998,73.91217192000477,53446.0437816 2024-11-11,16:48:12.000,316,11042016,12525,0,1731343691,13002.365218139988,73.94741757000156,53445.98089752001 2024-11-11,16:48:13.000,316,11041997,12605,0,1731343692,13002.331536589998,74.01790887000243,53445.9389748 2024-11-11,16:48:14.000,316,11042010,12565,0,1731343693,13002.270909799998,74.04610538999987,53445.93198768001 2024-11-11,16:48:15.000,316,11042034,12805,0,1731343694,13002.270909799998,74.05315451999923,53445.9389748 2024-11-11,16:48:16.000,316,11042072,12605,0,1731343695,13002.277646109993,74.09544930000266,53445.91801344 2024-11-11,16:48:17.000,316,11042059,12765,0,1731343696,13002.270909799998,74.12364582000009,53445.93198768001 2024-11-11,16:48:18.000,316,11042102,12765,0,1731343697,13002.237228249993,74.1518423400048,53445.92500056 2024-11-11,16:48:19.000,316,11042063,12885,0,1731343698,13002.223755630002,74.15889147000416,53445.95294904001 2024-11-11,16:48:20.000,316,11042011,12765,0,1731343699,13002.210283009998,74.08135104000394,53445.94596192 2024-11-11,16:48:21.000,316,11042035,12605,0,1731343700,13002.176601459993,74.10954756000137,53445.91801344 2024-11-11,16:48:22.000,316,11042054,12605,0,1731343701,13002.230491939998,74.08135104000394,53445.93198768001 2024-11-11,16:48:23.000,316,11042040,12845,0,1731343702,13002.250700869998,74.10954756000137,53445.87609072 2024-11-11,16:48:24.000,316,11042014,12885,0,1731343703,13002.257437179993,74.15889147000416,53445.90403920001 2024-11-11,16:48:25.000,316,11042006,12485,0,1731343704,13002.277646109993,74.1870879900016,53445.841155120004 2024-11-11,16:48:26.000,316,11042022,12645,0,1731343705,13002.318063969993,74.22938276999776,53445.90403920001 2024-11-11,16:48:27.000,316,11042017,12605,0,1731343706,13002.331536589998,74.25757929000247,53445.85512936001 2024-11-11,16:48:28.000,316,11042070,12685,0,1731343707,13002.324800279988,74.25053016000311,53445.87609072 2024-11-11,16:48:29.000,316,11042038,12765,0,1731343708,13002.318063969993,74.25757929000247,53445.8691036 2024-11-11,16:48:30.000,316,11042066,12645,0,1731343709,13002.351745519998,74.27167755000119,53445.8691036 2024-11-11,16:48:31.000,316,11042018,12885,0,1731343710,13002.358481829993,74.29282493999926,53445.91801344 2024-11-11,16:48:32.000,316,11042001,12445,0,1731343711,13002.378690759993,74.27872668000055,53445.83416800001 2024-11-11,16:48:33.000,316,11042051,12405,0,1731343712,13002.439317549994,74.26462842000183,53445.88307784001 2024-11-11,16:48:34.000,316,11042044,12605,0,1731343713,13002.425844929989,74.25757929000247,53445.792245280005 2024-11-11,16:48:35.000,316,11042034,12605,0,1731343714,13002.439317549994,74.26462842000183,53445.80621952 2024-11-11,16:48:36.000,316,11042025,12765,0,1731343715,13002.472999099999,74.2857758099999,53445.8691036 2024-11-11,16:48:37.000,316,11042014,12685,0,1731343716,13002.513416959999,74.34921798000141,53445.862116480006 2024-11-11,16:48:38.000,316,11042025,12885,0,1731343717,13002.574043749999,74.40561102000356,53445.841155120004 2024-11-11,16:48:39.000,316,11042023,12845,0,1731343718,13002.594252679999,74.433807540001,53445.8691036 2024-11-11,16:48:40.000,316,11042015,12805,0,1731343719,13002.621197919994,74.44790579999972,53445.90403920001 2024-11-11,16:48:41.000,316,11042030,12725,0,1731343720,13002.69529733,74.47610232000443,53445.89705208 2024-11-11,16:48:42.000,316,11041998,12685,0,1731343721,13002.661615779994,74.46200405999843,53445.84814224 2024-11-11,16:48:43.000,316,11042022,12605,0,1731343722,13002.722242569995,74.48315145000379,53445.92500056 2024-11-11,16:48:44.000,316,11042066,12445,0,1731343723,13002.73571519,74.51134797000122,53445.90403920001 2024-11-11,16:48:45.000,316,11042053,12445,0,1731343724,13002.782869359995,74.48315145000379,53445.93198768001 2024-11-11,16:48:46.000,316,11042009,12645,0,1731343725,13002.76939673999,74.47610232000443,53445.89705208 2024-11-11,16:48:47.000,316,11041992,12725,0,1731343726,13002.79634198,74.44085667000036,53445.8691036 2024-11-11,16:48:48.000,316,11042013,12765,0,1731343727,13002.863705079995,74.433807540001,53445.95294904001 2024-11-11,16:48:49.000,316,11042034,12685,0,1731343728,13002.91759556,74.42675841000164,53445.90403920001 2024-11-11,16:48:50.000,316,11042066,12965,0,1731343729,13002.991694969991,74.44790579999972,53445.92500056 2024-11-11,16:48:51.000,316,11042048,12565,0,1731343730,13003.05905807,74.52544622999994,53445.88307784001 2024-11-11,16:48:52.000,316,11042037,12765,0,1731343731,13003.079267000001,74.60298666000017,53445.90403920001 2024-11-11,16:48:53.000,316,11042046,12685,0,1731343732,13003.106212239996,74.6452814400036,53445.959936160005 2024-11-11,16:48:54.000,316,11042056,12885,0,1731343733,13003.166839029996,74.72987100000319,53445.94596192 2024-11-11,16:48:55.000,316,11042008,12605,0,1731343734,13003.240938440002,74.77216577999934,53445.93198768001 2024-11-11,16:48:56.000,316,11042000,12365,0,1731343735,13003.301565230002,74.84970620999957,53445.96692328 2024-11-11,16:48:57.000,316,11042015,12605,0,1731343736,13003.395873569993,74.89905012000236,53445.95294904001 2024-11-11,16:48:58.000,316,11042028,12765,0,1731343737,13003.463236670003,74.94134489999851,53446.00185888001 2024-11-11,16:48:59.000,316,11042073,12605,0,1731343738,13003.503654529988,74.99773794000066,53445.99487176 2024-11-11,16:49:00.000,316,11042018,12565,0,1731343739,13003.591226559998,75.07527837000089,53446.03679448 2024-11-11,16:49:01.000,316,11042005,12645,0,1731343740,13003.591226559998,75.12462228000368,53446.07173008001 2024-11-11,16:49:02.000,316,11042096,12805,0,1731343741,13003.618171799993,75.15281880000111,53446.0437816 2024-11-11,16:49:03.000,316,11042022,12645,0,1731343742,13003.665325969989,75.18806444999791,53446.06474296 2024-11-11,16:49:04.000,316,11042024,12525,0,1731343743,13003.699007519994,75.21626097000262,53446.09967856001 2024-11-11,16:49:05.000,316,11042051,12805,0,1731343744,13003.725952759989,75.26560487999814,53446.09967856001 2024-11-11,16:49:06.000,316,11042051,12605,0,1731343745,13003.739425379994,75.25150661999942,53446.09967856001 2024-11-11,16:49:07.000,316,11042029,12445,0,1731343746,13003.725952759989,75.2374083600007,53446.14160128 2024-11-11,16:49:08.000,316,11042018,12725,0,1731343747,13003.800052169994,75.26560487999814,53446.183524 2024-11-11,16:49:09.000,316,11041998,13045,0,1731343748,13003.773106929999,75.30789966000157,53446.127627040005 2024-11-11,16:49:10.000,316,11041980,12725,0,1731343749,13003.78657954999,75.39248922000115,53446.20448536 2024-11-11,16:49:11.000,316,11042040,12565,0,1731343750,13003.860678959994,75.37839096000243,53446.21845960001 2024-11-11,16:49:12.000,316,11041974,12485,0,1731343751,13003.89436051,75.47002965000138,53446.176536880004 2024-11-11,16:49:13.000,316,11042037,12925,0,1731343752,13003.99540516,75.54052095000225,53446.23243384 2024-11-11,16:49:14.000,316,11042010,12765,0,1731343753,13004.042559329995,75.55461921000096,53446.26736944001 2024-11-11,16:49:15.000,316,11041990,12605,0,1731343754,13004.06950456999,75.62511051000183,53446.26736944001 2024-11-11,16:49:16.000,316,11042041,12645,0,1731343755,13004.11665874,75.61101225000311,53446.28833080001 2024-11-11,16:49:17.000,316,11042047,12685,0,1731343756,13004.163812909996,75.65330702999927,53446.27435656 2024-11-11,16:49:18.000,316,11042074,12805,0,1731343757,13004.19749446,75.66740528999799,53446.31627928001 2024-11-11,16:49:19.000,316,11042060,12725,0,1731343758,13004.278330180001,75.74494571999821,53446.365189120006 2024-11-11,16:49:20.000,316,11042080,12845,0,1731343759,13004.372638519992,75.7308474599995,53446.35121488 2024-11-11,16:49:21.000,316,11041995,12805,0,1731343760,13004.392847449992,75.77314224000293,53446.344227760004 2024-11-11,16:49:22.000,316,11042029,12725,0,1731343761,13004.480419480002,75.78724050000164,53446.38615048001 2024-11-11,16:49:23.000,316,11042041,12645,0,1731343762,13004.615145679993,75.89297744999931,53446.40711184001 2024-11-11,16:49:24.000,316,11042033,12645,0,1731343763,13004.642090920002,75.94937049000146,53446.414098960006 2024-11-11,16:49:25.000,316,11042047,12805,0,1731343764,13004.669036159998,75.99871440000425,53446.43506032001 2024-11-11,16:49:26.000,316,11042070,12445,0,1731343765,13004.689245089998,75.99871440000425,53446.47698304 2024-11-11,16:49:27.000,316,11042039,12725,0,1731343766,13004.702717710003,76.02691092000168,53446.46999592 2024-11-11,16:49:28.000,316,11042023,12845,0,1731343767,13004.783553429988,75.98461613999825,53446.46999592 2024-11-11,16:49:29.000,316,11042007,12565,0,1731343768,13004.783553429988,76.02691092000168,53446.49095728 2024-11-11,16:49:30.000,316,11042013,12885,0,1731343769,13004.770080809998,76.04805830999976,53446.51890576 2024-11-11,16:49:31.000,316,11041983,12605,0,1731343770,13004.669036159998,76.0410091800004,53446.49095728 2024-11-11,16:49:32.000,316,11042005,12725,0,1731343771,13004.689245089998,76.06920569999784,53446.511918640004 2024-11-11,16:49:33.000,316,11042011,12725,0,1731343772,13004.662299850002,76.09035309000319,53446.52589288001 2024-11-11,16:49:34.000,316,11042040,12765,0,1731343773,13004.594936749992,76.1396969999987,53446.52589288001 2024-11-11,16:49:35.000,316,11042051,12605,0,1731343774,13004.608409369997,76.1396969999987,53446.55384136001 2024-11-11,16:49:36.000,316,11042020,12485,0,1731343775,13004.621881990002,76.17494265000278,53446.532880000006 2024-11-11,16:49:37.000,316,11042050,12725,0,1731343776,13004.554518889992,76.17494265000278,53446.60275120001 2024-11-11,16:49:38.000,316,11041990,12605,0,1731343777,13004.574727819992,76.17494265000278,53446.560828480004 2024-11-11,16:49:39.000,316,11042031,12565,0,1731343778,13004.574727819992,76.27363047000108,53446.5678156 2024-11-11,16:49:40.000,316,11042029,12805,0,1731343779,13004.608409369997,76.29477785999916,53446.51890576 2024-11-11,16:49:41.000,316,11042008,12605,0,1731343780,13004.635354609993,76.33707264000259,53446.532880000006 2024-11-11,16:49:42.000,316,11042088,12605,0,1731343781,13004.709454019998,76.4005148100041,53446.54685424 2024-11-11,16:49:43.000,316,11042073,12805,0,1731343782,13004.716190329993,76.44280959000025,53446.5678156 2024-11-11,16:49:44.000,316,11042025,12685,0,1731343783,13004.743135569988,76.4992026300024,53446.60973832 2024-11-11,16:49:45.000,316,11042001,12565,0,1731343784,13004.823971289989,76.51330089000112,53446.5678156 2024-11-11,16:49:46.000,316,11042036,12685,0,1731343785,13004.850916529998,76.56969393000327,53446.58877696 2024-11-11,16:49:47.000,316,11041993,12365,0,1731343786,13004.891334389999,76.5978904500007,53446.6376868 2024-11-11,16:49:48.000,316,11042019,12805,0,1731343787,13004.871125459998,76.64018523000414,53446.6376868 2024-11-11,16:49:49.000,316,11042067,12725,0,1731343788,13004.931752249999,76.68952913999965,53446.69358376001 2024-11-11,16:49:50.000,316,11042036,12685,0,1731343789,13004.951961179999,76.68952913999965,53446.707558 2024-11-11,16:49:51.000,316,11042007,12645,0,1731343790,13005.039533209994,76.73887305000244,53446.71454512 2024-11-11,16:49:52.000,316,11042045,12965,0,1731343791,13005.012587969999,76.75297131000116,53446.73550648 2024-11-11,16:49:53.000,316,11042059,12965,0,1731343792,13004.999115349994,76.76706956999988,53446.7774292 2024-11-11,16:49:54.000,316,11042049,12645,0,1731343793,13004.999115349994,76.73887305000244,53446.74249360001 2024-11-11,16:49:55.000,316,11042032,12445,0,1731343794,13005.04626951999,76.73887305000244,53446.74249360001 2024-11-11,16:49:56.000,316,11042057,12765,0,1731343795,13005.039533209994,76.69657826999901,53446.74249360001 2024-11-11,16:49:57.000,316,11041982,12805,0,1731343796,13005.039533209994,76.61198870999942,53446.76345496 2024-11-11,16:49:58.000,316,11041994,12605,0,1731343797,13005.012587969999,76.61903783999878,53446.78441632 2024-11-11,16:49:59.000,316,11042054,12685,0,1731343798,13005.02606058999,76.63313610000478,53446.8123648 2024-11-11,16:50:00.000,316,11042013,12605,0,1731343799,13004.978906419994,76.5978904500007,53446.81935192001 2024-11-11,16:50:01.000,316,11042008,12765,0,1731343800,13005.012587969999,76.58379219000199,53446.84031328001 2024-11-11,16:50:02.000,316,11041992,12605,0,1731343801,13005.05300583,76.5978904500007,53446.84031328001 2024-11-11,16:50:03.000,316,11042024,12805,0,1731343802,13004.999115349994,76.56264480000391,53446.847300400004 2024-11-11,16:50:04.000,316,11042013,12365,0,1731343803,13005.00585165999,76.47805524000432,53446.86127464001 2024-11-11,16:50:05.000,316,11042061,12925,0,1731343804,13004.999115349994,76.43576046000089,53446.93114584 2024-11-11,16:50:06.000,316,11041991,12525,0,1731343805,13004.931752249999,76.3864165499981,53446.90319736 2024-11-11,16:50:07.000,316,11042015,12925,0,1731343806,13004.931752249999,76.31592525000451,53446.966081440005 2024-11-11,16:50:08.000,316,11042011,12685,0,1731343807,13004.938488559994,76.27363047000108,53446.95909432001 2024-11-11,16:50:09.000,316,11042054,12445,0,1731343808,13004.98564272999,76.252483080003,53446.93813296001 2024-11-11,16:50:10.000,316,11042036,12685,0,1731343809,13005.039533209994,76.22428655999829,53446.917171600006 2024-11-11,16:50:11.000,316,11042047,12885,0,1731343810,13005.06647844999,76.16789352000342,53446.93114584 2024-11-11,16:50:12.000,316,11042049,12485,0,1731343811,13005.10689630999,76.18199178000214,53446.90319736 2024-11-11,16:50:13.000,316,11042036,12645,0,1731343812,13005.14731416999,76.20313917000021,53446.896210240004 2024-11-11,16:50:14.000,316,11041997,12365,0,1731343813,13005.18773202999,76.27363047000108,53446.93114584 2024-11-11,16:50:15.000,316,11042064,12605,0,1731343814,13005.22814988999,76.28067960000044,53446.917171600006 2024-11-11,16:50:16.000,316,11042016,12845,0,1731343815,13005.26856774999,76.28067960000044,53446.94512008 2024-11-11,16:50:17.000,316,11042037,12805,0,1731343816,13005.29551299,76.27363047000108,53446.95909432001 2024-11-11,16:50:18.000,316,11042068,12805,0,1731343817,13005.342667159995,76.28067960000044,53446.9521072 2024-11-11,16:50:19.000,316,11041996,12645,0,1731343818,13005.362876089996,76.24543395000364,53446.917171600006 2024-11-11,16:50:20.000,316,11042060,12685,0,1731343819,13005.403293949996,76.21018829999957,53446.93813296001 2024-11-11,16:50:21.000,316,11042103,12765,0,1731343820,13005.430239189991,76.1890409100015,53446.98704280001 2024-11-11,16:50:22.000,316,11042045,12565,0,1731343821,13005.450448119991,76.14674612999806,53447.00101704 2024-11-11,16:50:23.000,316,11042038,12725,0,1731343822,13005.484129669996,76.06920569999784,53446.97306856 2024-11-11,16:50:24.000,316,11042089,12645,0,1731343823,13005.544756459996,76.0057635300036,53446.98005568 2024-11-11,16:50:25.000,316,11042055,12285,0,1731343824,13005.511074909991,75.87183006000123,53446.99402992 2024-11-11,16:50:26.000,316,11042059,12725,0,1731343825,13005.511074909991,75.80838788999972,53447.014991280004 2024-11-11,16:50:27.000,316,11042030,12605,0,1731343826,13005.47739336,75.75199485000485,53447.014991280004 2024-11-11,16:50:28.000,316,11042067,12965,0,1731343827,13005.36961239999,75.68150355000398,53446.966081440005 2024-11-11,16:50:29.000,316,11042064,12765,0,1731343828,13005.35613978,75.61806138000247,53447.04992688 2024-11-11,16:50:30.000,316,11042040,12565,0,1731343829,13005.322458229995,75.50527529999817,53447.035952640006 2024-11-11,16:50:31.000,316,11042078,12605,0,1731343830,13005.261831439995,75.39248922000115,53447.00800416001 2024-11-11,16:50:32.000,316,11042047,12565,0,1731343831,13005.18773202999,75.25150661999942,53447.00101704 2024-11-11,16:50:33.000,316,11042074,12685,0,1731343832,13005.11363262,75.19511358000454,53447.014991280004 2024-11-11,16:50:34.000,316,11042066,12765,0,1731343833,13005.12710523999,75.06822924000153,53447.00800416001 2024-11-11,16:50:35.000,316,11042063,12725,0,1731343834,13005.039533209994,74.9906888100013,53446.97306856 2024-11-11,16:50:36.000,316,11042013,12485,0,1731343835,13005.059742139994,74.92019751000043,53446.97306856 2024-11-11,16:50:37.000,316,11042041,12685,0,1731343836,13005.019324279994,74.88495186000364,53447.00101704 2024-11-11,16:50:38.000,316,11042021,12925,0,1731343837,13004.951961179999,74.80036230000405,53446.99402992 2024-11-11,16:50:39.000,316,11042036,12485,0,1731343838,13004.925015939989,74.84265708000021,53447.00800416001 2024-11-11,16:50:40.000,316,11042038,12645,0,1731343839,13004.891334389999,74.82150969000213,53446.97306856 2024-11-11,16:50:41.000,316,11042069,12965,0,1731343840,13004.823971289989,74.80741143000341,53447.035952640006 2024-11-11,16:50:42.000,316,11042062,12725,0,1731343841,13004.850916529998,74.87790273000428,53447.04293976 2024-11-11,16:50:43.000,316,11042091,12645,0,1731343842,13004.837443909993,74.86380446999829,53447.035952640006 2024-11-11,16:50:44.000,316,11042029,12645,0,1731343843,13004.938488559994,74.87790273000428,53447.0219784 2024-11-11,16:50:45.000,316,11042049,12565,0,1731343844,13004.951961179999,74.892000990003,53447.07088824 2024-11-11,16:50:46.000,316,11042061,12725,0,1731343845,13005.00585165999,74.93429576999915,53447.063901120004 2024-11-11,16:50:47.000,316,11042034,12565,0,1731343846,13005.02606058999,74.96954142000322,53447.0918496 2024-11-11,16:50:48.000,316,11042078,12645,0,1731343847,13005.02606058999,74.96954142000322,53447.07787536001 2024-11-11,16:50:49.000,316,11042061,12525,0,1731343848,13005.04626951999,74.9554431600045,53447.084862480006 2024-11-11,16:50:50.000,316,11042030,12925,0,1731343849,13005.07321476,74.94134489999851,53447.09883672 2024-11-11,16:50:51.000,316,11042063,12725,0,1731343850,13004.98564272999,74.93429576999915,53447.11281096 2024-11-11,16:50:52.000,316,11042066,12685,0,1731343851,13004.945224869989,74.94134489999851,53447.12678520001 2024-11-11,16:50:53.000,316,11042049,12725,0,1731343852,13005.00585165999,74.9906888100013,53447.17569504001 2024-11-11,16:50:54.000,316,11042055,12565,0,1731343853,13005.07321476,74.96954142000322,53447.15473368001 2024-11-11,16:50:55.000,316,11042037,12605,0,1731343854,13005.120368929995,74.94134489999851,53447.17569504001 2024-11-11,16:50:56.000,316,11042063,12445,0,1731343855,13005.18773202999,74.92019751000043,53447.21063064 2024-11-11,16:50:57.000,316,11042072,12685,0,1731343856,13005.21467727,74.92019751000043,53447.203643520006 2024-11-11,16:50:58.000,316,11042028,12525,0,1731343857,13005.29551299,74.93429576999915,53447.15473368001 2024-11-11,16:50:59.000,316,11042102,12965,0,1731343858,13005.34940346999,74.96954142000322,53447.182682160004 2024-11-11,16:51:00.000,316,11042091,12605,0,1731343859,13005.38982132999,74.94839402999787,53447.19665640001 2024-11-11,16:51:01.000,316,11042052,12565,0,1731343860,13005.39655764,74.9906888100013,53447.21761776 2024-11-11,16:51:02.000,316,11042082,12765,0,1731343861,13005.37634871,74.9906888100013,53447.25954048 2024-11-11,16:51:03.000,316,11042079,12685,0,1731343862,13005.362876089996,74.96954142000322,53447.301463200005 2024-11-11,16:51:04.000,316,11042034,12805,0,1731343863,13005.342667159995,74.98363968000194,53447.28050184 2024-11-11,16:51:05.000,316,11042034,12645,0,1731343864,13005.27530406,75.01888532999874,53447.2665276 2024-11-11,16:51:06.000,316,11042060,12645,0,1731343865,13005.241622509995,74.99773794000066,53447.2665276 2024-11-11,16:51:07.000,316,11042047,12645,0,1731343866,13005.20794095999,74.97659055000258,53447.32242456001 2024-11-11,16:51:08.000,316,11042062,12805,0,1731343867,13005.180995719995,74.96954142000322,53447.3363988 2024-11-11,16:51:09.000,316,11042039,12445,0,1731343868,13005.120368929995,74.94134489999851,53447.301463200005 2024-11-11,16:51:10.000,316,11042046,12805,0,1731343869,13005.120368929995,74.88495186000364,53447.34338592001 2024-11-11,16:51:11.000,316,11042061,12765,0,1731343870,13005.11363262,74.85675533999893,53447.35736016 2024-11-11,16:51:12.000,316,11042084,12485,0,1731343871,13005.10689630999,74.83560795000085,53447.39229576001 2024-11-11,16:51:13.000,316,11042054,12565,0,1731343872,13005.100159999995,74.84265708000021,53447.350373040004 2024-11-11,16:51:14.000,316,11042043,12805,0,1731343873,13005.13384155,74.81446056000277,53447.38530864 2024-11-11,16:51:15.000,316,11042110,12885,0,1731343874,13005.08668737999,74.80741143000341,53447.39229576001 2024-11-11,16:51:16.000,316,11042069,12805,0,1731343875,13005.10689630999,74.7933131700047,53447.36434728001 2024-11-11,16:51:17.000,316,11042049,12605,0,1731343876,13005.15405048,74.75101839000126,53447.399282880004 2024-11-11,16:51:18.000,316,11042064,12485,0,1731343877,13005.17425941,74.70872360999783,53447.34338592001 2024-11-11,16:51:19.000,316,11042065,12365,0,1731343878,13005.21467727,74.66642883000168,53447.39229576001 2024-11-11,16:51:20.000,316,11042023,12965,0,1731343879,13005.180995719995,74.61003578999953,53447.37832152 2024-11-11,16:51:21.000,316,11042011,12645,0,1731343880,13005.14731416999,74.62413404999825,53447.35736016 2024-11-11,16:51:22.000,316,11042037,12645,0,1731343881,13005.079951069994,74.52544622999994,53447.350373040004 2024-11-11,16:51:23.000,316,11042021,12765,0,1731343882,13004.999115349994,74.47610232000443,53447.301463200005 2024-11-11,16:51:24.000,316,11042079,12605,0,1731343883,13004.96543379999,74.46200405999843,53447.37832152 2024-11-11,16:51:25.000,316,11042105,12685,0,1731343884,13004.904807009989,74.42675841000164,53447.37832152 2024-11-11,16:51:26.000,316,11042061,12605,0,1731343885,13004.911543319999,74.38446362999821,53447.32242456001 2024-11-11,16:51:27.000,316,11042073,12925,0,1731343886,13004.884598079989,74.3985618900042,53447.3363988 2024-11-11,16:51:28.000,316,11042122,12685,0,1731343887,13004.925015939989,74.44790579999972,53447.301463200005 2024-11-11,16:51:29.000,316,11042041,12765,0,1731343888,13004.884598079989,74.41266015000292,53447.28748896 2024-11-11,16:51:30.000,316,11042024,12525,0,1731343889,13004.891334389999,74.40561102000356,53447.32941168 2024-11-11,16:51:31.000,316,11042081,12565,0,1731343890,13004.844180219989,74.38446362999821,53447.301463200005 2024-11-11,16:51:32.000,316,11042043,12605,0,1731343891,13004.803762359988,74.32807059000334,53447.2665276 2024-11-11,16:51:33.000,316,11042068,12885,0,1731343892,13004.770080809998,74.26462842000183,53447.24556624001 2024-11-11,16:51:34.000,316,11042060,12525,0,1731343893,13004.770080809998,74.1870879900016,53447.231592000004 2024-11-11,16:51:35.000,316,11042047,12605,0,1731343894,13004.695981399993,74.11659669000073,53447.25954048 2024-11-11,16:51:36.000,316,11042008,12645,0,1731343895,13004.695981399993,74.0390562600005,53447.29447608001 2024-11-11,16:51:37.000,316,11042057,12805,0,1731343896,13004.662299850002,73.975614089999,53447.22460488001 2024-11-11,16:51:38.000,316,11042058,12605,0,1731343897,13004.682508780003,73.93331931000284,53447.21063064 2024-11-11,16:51:39.000,316,11042003,12725,0,1731343898,13004.689245089998,73.92627018000348,53447.21761776 2024-11-11,16:51:40.000,316,11041991,12685,0,1731343899,13004.695981399993,73.91217192000477,53447.203643520006 2024-11-11,16:51:41.000,316,11042065,12885,0,1731343900,13004.695981399993,73.8416806200039,53447.18966928 2024-11-11,16:51:42.000,316,11042054,12365,0,1731343901,13004.722926639988,73.78528758000175,53447.231592000004 2024-11-11,16:51:43.000,316,11042083,12445,0,1731343902,13004.749871879998,73.70069802000216,53447.18966928 2024-11-11,16:51:44.000,316,11042082,12685,0,1731343903,13004.810498669998,73.64430498000002,53447.23857912 2024-11-11,16:51:45.000,316,11042077,12725,0,1731343904,13004.857652839994,73.5949610700045,53447.252553360006 2024-11-11,16:51:46.000,316,11042024,12645,0,1731343905,13004.911543319999,73.55971542000043,53447.21761776 2024-11-11,16:51:47.000,316,11042036,12725,0,1731343906,13004.98564272999,73.51037151000492,53447.24556624001 2024-11-11,16:51:48.000,316,11042051,12805,0,1731343907,13005.019324279994,73.49627324999892,53447.15473368001 2024-11-11,16:51:49.000,316,11042042,12765,0,1731343908,13005.14731416999,73.51037151000492,53447.14075944 2024-11-11,16:51:50.000,316,11042004,12925,0,1731343909,13005.14731416999,73.48922411999956,53447.14774656 2024-11-11,16:51:51.000,316,11042086,12525,0,1731343910,13005.17425941,73.46102760000213,53447.16870792 2024-11-11,16:51:52.000,316,11042043,12805,0,1731343911,13005.160786789995,73.4187328199987,53447.21761776 2024-11-11,16:51:53.000,316,11042031,12885,0,1731343912,13005.21467727,73.36233978000382,53447.24556624001 2024-11-11,16:51:54.000,316,11042087,12765,0,1731343913,13005.221413579995,73.32004500000039,53447.2665276 2024-11-11,16:51:55.000,316,11042017,12685,0,1731343914,13005.26856774999,73.29184848000295,53447.252553360006 2024-11-11,16:51:56.000,316,11042024,12605,0,1731343915,13005.27530406,73.25660282999888,53447.28050184 2024-11-11,16:51:57.000,316,11042065,12605,0,1731343916,13005.21467727,73.22135718000209,53447.30845032 2024-11-11,16:51:58.000,316,11042040,12485,0,1731343917,13005.140577859995,73.18611152999802,53447.25954048 2024-11-11,16:51:59.000,316,11041980,12725,0,1731343918,13005.04626951999,73.15086588000122,53447.30845032 2024-11-11,16:52:00.000,316,11042071,12765,0,1731343919,13004.945224869989,73.1367676200025,53447.30845032 2024-11-11,16:52:01.000,316,11042028,12525,0,1731343920,13004.864389149989,73.10152196999843,53447.27351472001 2024-11-11,16:52:02.000,316,11042037,12805,0,1731343921,13004.722926639988,73.10152196999843,53447.27351472001 2024-11-11,16:52:03.000,316,11042048,12485,0,1731343922,13004.601673060002,73.12266936000378,53447.32242456001 2024-11-11,16:52:04.000,316,11042051,12525,0,1731343923,13004.588200439997,73.1367676200025,53447.301463200005 2024-11-11,16:52:05.000,316,11042057,12605,0,1731343924,13004.541046270002,73.15086588000122,53447.29447608001 2024-11-11,16:52:06.000,316,11042007,12605,0,1731343925,13004.541046270002,73.16496413999994,53447.252553360006 2024-11-11,16:52:07.000,316,11042041,12645,0,1731343926,13004.547782579997,73.21430805000273,53447.28748896 2024-11-11,16:52:08.000,316,11042024,12565,0,1731343927,13004.541046270002,73.24250457000016,53447.28748896 2024-11-11,16:52:09.000,316,11042024,12725,0,1731343928,13004.561255200002,73.27070109000488,53447.29447608001 2024-11-11,16:52:10.000,316,11042004,12805,0,1731343929,13004.615145679993,73.27775022000424,53447.30845032 2024-11-11,16:52:11.000,316,11042025,12765,0,1731343930,13004.675772469993,73.33414325999911,53447.27351472001 2024-11-11,16:52:12.000,316,11042058,12685,0,1731343931,13004.709454019998,73.32004500000039,53447.28748896 2024-11-11,16:52:13.000,316,11042030,12925,0,1731343932,13004.736399259993,73.30594674000167,53447.28748896 2024-11-11,16:52:14.000,316,11042039,12645,0,1731343933,13004.830707599998,73.29889761000231,53447.28050184 2024-11-11,16:52:15.000,316,11042037,12485,0,1731343934,13004.817234979993,73.25660282999888,53447.252553360006 2024-11-11,16:52:16.000,316,11041985,12765,0,1731343935,13004.931752249999,73.21430805000273,53447.28748896 2024-11-11,16:52:17.000,316,11042045,12765,0,1731343936,13004.98564272999,73.1720132699993,53447.27351472001 2024-11-11,16:52:18.000,316,11042024,12645,0,1731343937,13005.039533209994,73.1367676200025,53447.28748896 2024-11-11,16:52:19.000,316,11041987,12685,0,1731343938,13005.06647844999,73.05922719000228,53447.28748896 2024-11-11,16:52:20.000,316,11041987,12765,0,1731343939,13005.11363262,72.96053937000397,53447.34338592001 2024-11-11,16:52:21.000,316,11042034,12685,0,1731343940,13005.120368929995,72.83365503000095,53447.39229576001 2024-11-11,16:52:22.000,316,11042013,12605,0,1731343941,13005.120368929995,72.71381982000457,53447.36434728001 2024-11-11,16:52:23.000,316,11042034,12365,0,1731343942,13005.04626951999,72.65037765000307,53447.44819272 2024-11-11,16:52:24.000,316,11042026,12725,0,1731343943,13004.891334389999,72.53759156999877,53447.42723136 2024-11-11,16:52:25.000,316,11042049,12685,0,1731343944,13004.776817119993,72.43890375000046,53447.44120560001 2024-11-11,16:52:26.000,316,11042010,12765,0,1731343945,13004.635354609993,72.39660897000431,53447.44819272 2024-11-11,16:52:27.000,316,11042030,12725,0,1731343946,13004.514101029992,72.34726506000152,53447.51107680001 2024-11-11,16:52:28.000,316,11042012,12725,0,1731343947,13004.392847449992,72.3331668000028,53447.49011544001 2024-11-11,16:52:29.000,316,11042013,12605,0,1731343948,13004.184021839996,72.3331668000028,53447.55299952 2024-11-11,16:52:30.000,316,11041986,12645,0,1731343949,13003.98866884999,72.34021593000216,53447.50408968 2024-11-11,16:52:31.000,316,11042039,12725,0,1731343950,13003.800052169994,72.39660897000431,53447.45517984 2024-11-11,16:52:32.000,316,11041992,12845,0,1731343951,13003.678798589994,72.43890375000046,53447.40627 2024-11-11,16:52:33.000,316,11042064,12605,0,1731343952,13003.544072389988,72.48824766000325,53447.469154080005 2024-11-11,16:52:34.000,316,11042017,12845,0,1731343953,13003.496918219993,72.56578809000348,53447.45517984 2024-11-11,16:52:35.000,316,11042050,12765,0,1731343954,13003.510390839998,72.59398461000092,53447.44819272 2024-11-11,16:52:36.000,316,11042029,12605,0,1731343955,13003.496918219993,72.63627939000435,53447.420244240006 2024-11-11,16:52:37.000,316,11042042,12805,0,1731343956,13003.544072389988,72.68562329999986,53447.38530864 2024-11-11,16:52:38.000,316,11041997,12485,0,1731343957,13003.577753939993,72.68562329999986,53447.3363988 2024-11-11,16:52:39.000,316,11042018,12405,0,1731343958,13003.631644419998,72.6785741700005,53447.30845032 2024-11-11,16:52:40.000,316,11042038,12565,0,1731343959,13003.719216449994,72.615131999999,53447.30845032 2024-11-11,16:52:41.000,316,11042034,12525,0,1731343960,13003.76637061999,72.53054243999941,53447.32242456001 2024-11-11,16:52:42.000,316,11042046,12645,0,1731343961,13003.800052169994,72.4671002699979,53447.28748896 2024-11-11,16:52:43.000,316,11042056,12605,0,1731343962,13003.820261099994,72.38251070999831,53447.25954048 2024-11-11,16:52:44.000,316,11042052,12965,0,1731343963,13003.89436051,72.32611767000344,53447.28050184 2024-11-11,16:52:45.000,316,11042030,12765,0,1731343964,13003.941514679995,72.24857724000321,53447.27351472001 2024-11-11,16:52:46.000,316,11042083,12805,0,1731343965,13003.961723609995,72.14284028999828,53447.203643520006 2024-11-11,16:52:47.000,316,11041999,12685,0,1731343966,13003.94825098999,72.07234899000468,53447.24556624001 2024-11-11,16:52:48.000,316,11042058,12765,0,1731343967,13003.86741526999,71.96661203999975,53447.24556624001 2024-11-11,16:52:49.000,316,11042027,12885,0,1731343968,13003.752897999999,71.94546465000167,53447.22460488001 2024-11-11,16:52:50.000,316,11042027,12565,0,1731343969,13003.591226559998,71.88907160999952,53447.23857912 2024-11-11,16:52:51.000,316,11041964,13085,0,1731343970,13003.382400950002,71.92431726000359,53447.24556624001 2024-11-11,16:52:52.000,316,11042065,12645,0,1731343971,13003.180311650001,71.86087509000208,53447.15473368001 2024-11-11,16:52:53.000,316,11042012,12845,0,1731343972,13002.97148603999,71.92431726000359,53447.18966928 2024-11-11,16:52:54.000,316,11042067,12605,0,1731343973,13002.79634198,71.94546465000167,53447.17569504001 2024-11-11,16:52:55.000,316,11042055,12605,0,1731343974,13002.681824709995,72.0230050800019,53447.11979808 2024-11-11,16:52:56.000,316,11042058,12805,0,1731343975,13002.506680649989,72.05825072999869,53447.16870792 2024-11-11,16:52:57.000,316,11042084,12845,0,1731343976,13002.425844929989,72.1216929000002,53447.11281096 2024-11-11,16:52:58.000,316,11042040,12565,0,1731343977,13002.304591349988,72.19218420000107,53447.16870792 2024-11-11,16:52:59.000,316,11042101,12525,0,1731343978,13002.277646109993,72.29792114999873,53447.11281096 2024-11-11,16:53:00.000,316,11042056,12725,0,1731343979,13002.250700869998,72.38955983999767,53447.07787536001 2024-11-11,16:53:01.000,316,11042044,12605,0,1731343980,13002.297855039993,72.45300200999918,53447.04293976 2024-11-11,16:53:02.000,316,11042023,12605,0,1731343981,13002.365218139988,72.53759156999877,53447.09883672 2024-11-11,16:53:03.000,316,11042059,12685,0,1731343982,13002.412372309998,72.57283722000284,53447.12678520001 2024-11-11,16:53:04.000,316,11042034,12565,0,1731343983,13002.493208029999,72.57283722000284,53447.04992688 2024-11-11,16:53:05.000,316,11042054,12605,0,1731343984,13002.61446161,72.60808286999963,53447.0918496 2024-11-11,16:53:06.000,316,11042027,12565,0,1731343985,13002.73571519,72.58693548000156,53447.11979808 2024-11-11,16:53:07.000,316,11042021,12765,0,1731343986,13002.83002352999,72.58693548000156,53447.07088824 2024-11-11,16:53:08.000,316,11042023,12725,0,1731343987,13002.95801342,72.55873896000412,53447.05691400001 2024-11-11,16:53:09.000,316,11042054,12765,0,1731343988,13003.092739619991,72.52349331000005,53447.0918496 2024-11-11,16:53:10.000,316,11042006,12645,0,1731343989,13003.254411059992,72.50939505000133,53447.10582384001 2024-11-11,16:53:11.000,316,11041989,12685,0,1731343990,13003.368928329997,72.48824766000325,53447.09883672 2024-11-11,16:53:12.000,316,11042065,12725,0,1731343991,13003.463236670003,72.41070723000303,53447.10582384001 2024-11-11,16:53:13.000,316,11042064,12845,0,1731343992,13003.523863459988,72.43890375000046,53447.084862480006 2024-11-11,16:53:14.000,316,11042032,12525,0,1731343993,13003.503654529988,72.4318546200011,53447.14075944 2024-11-11,16:53:15.000,316,11042064,12405,0,1731343994,13003.469972979998,72.41775636000239,53447.15473368001 2024-11-11,16:53:16.000,316,11042033,13125,0,1731343995,13003.436291429993,72.41775636000239,53447.17569504001 2024-11-11,16:53:17.000,316,11042090,12765,0,1731343996,13003.402609880002,72.35431419000088,53447.133772320005 2024-11-11,16:53:18.000,316,11042025,12605,0,1731343997,13003.355455709992,72.31906854000408,53447.14774656 2024-11-11,16:53:19.000,316,11042026,12605,0,1731343998,13003.267883679997,72.28382289000001,53447.12678520001 2024-11-11,16:53:20.000,316,11042049,12605,0,1731343999,13003.247674749997,72.29087201999937,53447.18966928 2024-11-11,16:53:21.000,316,11042027,12605,0,1731344000,13003.247674749997,72.26972463000129,53447.14075944 2024-11-11,16:53:22.000,316,11042079,12525,0,1731344001,13003.234202129992,72.32611767000344,53447.1617208 2024-11-11,16:53:23.000,316,11042021,12685,0,1731344002,13003.240938440002,72.29792114999873,53447.063901120004 2024-11-11,16:53:24.000,316,11042049,12325,0,1731344003,13003.274619989992,72.31201941000472,53447.10582384001 2024-11-11,16:53:25.000,316,11042061,12605,0,1731344004,13003.281356300002,72.3331668000028,53447.07787536001 2024-11-11,16:53:26.000,316,11042044,12725,0,1731344005,13003.301565230002,72.31906854000408,53447.014991280004 2024-11-11,16:53:27.000,316,11042042,12925,0,1731344006,13003.355455709992,72.34726506000152,53447.014991280004 2024-11-11,16:53:28.000,316,11042044,12725,0,1731344007,13003.449764049998,72.34021593000216,53447.09883672 2024-11-11,16:53:29.000,316,11042041,12605,0,1731344008,13003.490181909998,72.3331668000028,53447.05691400001 2024-11-11,16:53:30.000,316,11042028,12725,0,1731344009,13003.537336079993,72.35431419000088,53447.084862480006 2024-11-11,16:53:31.000,316,11041996,12685,0,1731344010,13003.577753939993,72.3331668000028,53447.09883672 2024-11-11,16:53:32.000,316,11042049,12605,0,1731344011,13003.604699179989,72.34726506000152,53447.11979808 2024-11-11,16:53:33.000,316,11042016,12725,0,1731344012,13003.611435489998,72.36136332000024,53447.11281096 2024-11-11,16:53:34.000,316,11042053,12485,0,1731344013,13003.618171799993,72.35431419000088,53447.16870792 2024-11-11,16:53:35.000,316,11042020,12805,0,1731344014,13003.618171799993,72.41775636000239,53447.11281096 2024-11-11,16:53:36.000,316,11042042,13125,0,1731344015,13003.618171799993,72.48824766000325,53447.1617208 2024-11-11,16:53:37.000,316,11042065,12605,0,1731344016,13003.584490249988,72.59398461000092,53447.14075944 2024-11-11,16:53:38.000,316,11042032,12525,0,1731344017,13003.584490249988,72.65742678000242,53447.17569504001 2024-11-11,16:53:39.000,316,11042043,12885,0,1731344018,13003.550808699998,72.75611460000073,53447.182682160004 2024-11-11,16:53:40.000,316,11042036,12485,0,1731344019,13003.584490249988,72.86185154999839,53447.15473368001 2024-11-11,16:53:41.000,316,11042009,12845,0,1731344020,13003.591226559998,72.8900480700031,53447.21761776 2024-11-11,16:53:42.000,316,11042065,12565,0,1731344021,13003.577753939993,72.96758850000333,53447.21063064 2024-11-11,16:53:43.000,316,11042035,12445,0,1731344022,13003.530599769998,73.08742370999971,53447.24556624001 2024-11-11,16:53:44.000,316,11042079,12565,0,1731344023,13003.517127149993,73.12266936000378,53447.2665276 2024-11-11,16:53:45.000,316,11042003,12685,0,1731344024,13003.483445600003,73.22135718000209,53447.32242456001 2024-11-11,16:53:46.000,316,11042029,12565,0,1731344025,13003.456500359993,73.32709412999975,53447.3363988 2024-11-11,16:53:47.000,316,11042035,12605,0,1731344026,13003.429555119998,73.41168368999934,53447.38530864 2024-11-11,16:53:48.000,316,11042048,12725,0,1731344027,13003.443027740002,73.47512586000084,53447.37832152 2024-11-11,16:53:49.000,316,11042058,12605,0,1731344028,13003.449764049998,73.49627324999892,53447.37832152 2024-11-11,16:53:50.000,316,11042013,13045,0,1731344029,13003.517127149993,73.55266629000107,53447.399282880004 2024-11-11,16:53:51.000,316,11042028,12685,0,1731344030,13003.503654529988,73.51742064000427,53447.35736016 2024-11-11,16:53:52.000,316,11042041,12645,0,1731344031,13003.523863459988,73.52446977000363,53447.42723136 2024-11-11,16:53:53.000,316,11042061,12645,0,1731344032,13003.557545009993,73.4821749900002,53447.39229576001 2024-11-11,16:53:54.000,316,11042001,13045,0,1731344033,13003.571017629998,73.43283108000469,53447.40627 2024-11-11,16:53:55.000,316,11042049,12645,0,1731344034,13003.584490249988,73.36938891000318,53447.44120560001 2024-11-11,16:53:56.000,316,11042078,12965,0,1731344035,13003.564281319988,73.36233978000382,53447.44120560001 2024-11-11,16:53:57.000,316,11042013,12805,0,1731344036,13003.557545009993,73.29184848000295,53447.48312832 2024-11-11,16:53:58.000,316,11041967,12685,0,1731344037,13003.571017629998,73.20020979000401,53447.43421848 2024-11-11,16:53:59.000,316,11042033,12925,0,1731344038,13003.537336079993,73.15791501000058,53447.49011544001 2024-11-11,16:54:00.000,316,11042007,12645,0,1731344039,13003.476709289993,73.16496413999994,53447.45517984 2024-11-11,16:54:01.000,316,11042059,12885,0,1731344040,13003.348719399997,73.17906239999866,53447.42723136 2024-11-11,16:54:02.000,316,11042079,12885,0,1731344041,13003.261147370002,73.17906239999866,53447.469154080005 2024-11-11,16:54:03.000,316,11042050,12845,0,1731344042,13003.213993199992,73.21430805000273,53447.469154080005 2024-11-11,16:54:04.000,316,11042033,12565,0,1731344043,13003.166839029996,73.27070109000488,53447.50408968 2024-11-11,16:54:05.000,316,11042041,12805,0,1731344044,13003.065794379996,73.36233978000382,53447.42723136 2024-11-11,16:54:06.000,316,11042062,12765,0,1731344045,13003.072530689991,73.46807673000148,53447.42723136 2024-11-11,16:54:07.000,316,11042023,12845,0,1731344046,13003.072530689991,73.55971542000043,53447.45517984 2024-11-11,16:54:08.000,316,11041993,12765,0,1731344047,13003.092739619991,73.63725585000066,53447.420244240006 2024-11-11,16:54:09.000,316,11042031,12445,0,1731344048,13003.146630099996,73.72184541000024,53447.420244240006 2024-11-11,16:54:10.000,316,11042040,12605,0,1731344049,13003.166839029996,73.76414019000367,53447.399282880004 2024-11-11,16:54:11.000,316,11042004,12805,0,1731344050,13003.267883679997,73.83463149000454,53447.40627 2024-11-11,16:54:12.000,316,11042029,12605,0,1731344051,13003.375664639992,73.89102452999941,53447.420244240006 2024-11-11,16:54:13.000,316,11042006,12445,0,1731344052,13003.416082499993,73.91217192000477,53447.399282880004 2024-11-11,16:54:14.000,316,11042029,12805,0,1731344053,13003.523863459988,73.89102452999941,53447.44819272 2024-11-11,16:54:15.000,316,11042024,12605,0,1731344054,13003.584490249988,73.86987714000134,53447.44120560001 2024-11-11,16:54:16.000,316,11042009,12525,0,1731344055,13003.678798589994,73.86282801000198,53447.43421848 2024-11-11,16:54:17.000,316,11042050,12765,0,1731344056,13003.74616168999,73.82053322999855,53447.44120560001 2024-11-11,16:54:18.000,316,11042003,12445,0,1731344057,13003.82699740999,73.80643496999983,53447.469154080005 2024-11-11,16:54:19.000,316,11042034,12805,0,1731344058,13003.87415158,73.77823845000239,53447.44120560001 2024-11-11,16:54:20.000,316,11042001,12645,0,1731344059,13003.93477837,73.79938584000047,53447.44819272 2024-11-11,16:54:21.000,316,11042033,12565,0,1731344060,13003.91456944,73.77823845000239,53447.44819272 2024-11-11,16:54:22.000,316,11042064,12805,0,1731344061,13003.93477837,73.7288945399996,53447.49710256 2024-11-11,16:54:23.000,316,11042057,12565,0,1731344062,13003.85394265,73.71479628000088,53447.49011544001 2024-11-11,16:54:24.000,316,11042020,12805,0,1731344063,13003.793315859999,73.73594366999896,53447.55998664001 2024-11-11,16:54:25.000,316,11042048,12765,0,1731344064,13003.719216449994,73.7288945399996,53447.55998664001 2024-11-11,16:54:26.000,316,11042061,12805,0,1731344065,13003.645117039989,73.74299279999832,53447.53203816001 2024-11-11,16:54:27.000,316,11042023,13005,0,1731344066,13003.544072389988,73.75004192999768,53447.55998664001 2024-11-11,16:54:28.000,316,11042043,12565,0,1731344067,13003.463236670003,73.77118932000303,53447.539025280006 2024-11-11,16:54:29.000,316,11042075,13085,0,1731344068,13003.362192020002,73.77823845000239,53447.57396088 2024-11-11,16:54:30.000,316,11042073,13045,0,1731344069,13003.267883679997,73.75709106000431,53447.5460124 2024-11-11,16:54:31.000,316,11042062,12725,0,1731344070,13003.247674749997,73.72184541000024,53447.51107680001 2024-11-11,16:54:32.000,316,11042007,12925,0,1731344071,13003.187047959997,73.75004192999768,53447.50408968 2024-11-11,16:54:33.000,316,11042053,12365,0,1731344072,13003.139893790001,73.75004192999768,53447.50408968 2024-11-11,16:54:34.000,316,11042079,12485,0,1731344073,13003.119684860001,73.75004192999768,53447.41325712001 2024-11-11,16:54:35.000,316,11042053,12565,0,1731344074,13003.146630099996,73.73594366999896,53447.43421848 2024-11-11,16:54:36.000,316,11042065,12645,0,1731344075,13003.227465819997,73.77118932000303,53447.41325712001 2024-11-11,16:54:37.000,316,11042063,12765,0,1731344076,13003.288092609997,73.83463149000454,53447.371334400006 2024-11-11,16:54:38.000,316,11042027,12645,0,1731344077,13003.389137259997,73.85577888000262,53447.31543744 2024-11-11,16:54:39.000,316,11042054,12805,0,1731344078,13003.456500359993,73.94741757000156,53447.2665276 2024-11-11,16:54:40.000,316,11042074,12605,0,1731344079,13003.496918219993,73.975614089999,53447.28050184 2024-11-11,16:54:41.000,316,11042100,12645,0,1731344080,13003.618171799993,74.07430191000458,53447.28050184 2024-11-11,16:54:42.000,316,11042027,12605,0,1731344081,13003.712480139999,74.11659669000073,53447.25954048 2024-11-11,16:54:43.000,316,11042038,12805,0,1731344082,13003.820261099994,74.1870879900016,53447.231592000004 2024-11-11,16:54:44.000,316,11042083,12885,0,1731344083,13003.90783312999,74.26462842000183,53447.2665276 2024-11-11,16:54:45.000,316,11042024,12605,0,1731344084,13004.11665874,74.31397233000462,53447.2665276 2024-11-11,16:54:46.000,316,11042059,12645,0,1731344085,13004.231176009991,74.34921798000141,53447.28050184 2024-11-11,16:54:47.000,316,11042012,12685,0,1731344086,13004.419792690001,74.34921798000141,53447.21761776 2024-11-11,16:54:48.000,316,11042076,12525,0,1731344087,13004.567991509997,74.44085667000036,53447.252553360006 2024-11-11,16:54:49.000,316,11042045,12645,0,1731344088,13004.662299850002,74.433807540001,53447.32941168 2024-11-11,16:54:50.000,316,11042073,12525,0,1731344089,13004.736399259993,74.42675841000164,53447.32242456001 2024-11-11,16:54:51.000,316,11042091,12645,0,1731344090,13004.749871879998,74.38446362999821,53447.371334400006 2024-11-11,16:54:52.000,316,11042025,12765,0,1731344091,13004.783553429988,74.37036536999949,53447.40627 2024-11-11,16:54:53.000,316,11042101,12805,0,1731344092,13004.756608189993,74.29282493999926,53447.50408968 2024-11-11,16:54:54.000,316,11042026,12525,0,1731344093,13004.709454019998,74.2223336399984,53447.4761412 2024-11-11,16:54:55.000,316,11042041,12605,0,1731344094,13004.642090920002,74.13774407999881,53447.49011544001 2024-11-11,16:54:56.000,316,11042072,12685,0,1731344095,13004.561255200002,74.06020364999858,53447.48312832 2024-11-11,16:54:57.000,316,11041951,12725,0,1731344096,13004.473683169992,73.95446670000092,53447.51107680001 2024-11-11,16:54:58.000,316,11042009,12645,0,1731344097,13004.332220659991,73.86282801000198,53447.55299952 2024-11-11,16:54:59.000,316,11042040,12365,0,1731344098,13004.244648629996,73.78528758000175,53447.52505104 2024-11-11,16:55:00.000,316,11042106,12605,0,1731344099,13004.17054921999,73.73594366999896,53447.50408968 2024-11-11,16:55:01.000,316,11042112,12845,0,1731344100,13004.022350399995,73.67955063000409,53447.51107680001 2024-11-11,16:55:02.000,316,11042006,12485,0,1731344101,13003.86741526999,73.63725585000066,53447.539025280006 2024-11-11,16:55:03.000,316,11042036,12565,0,1731344102,13003.76637061999,73.54561716000171,53447.44819272 2024-11-11,16:55:04.000,316,11042044,12685,0,1731344103,13003.665325969989,73.46807673000148,53447.42723136 2024-11-11,16:55:05.000,316,11042042,12765,0,1731344104,13003.550808699998,73.45397847000277,53447.45517984 2024-11-11,16:55:06.000,316,11042057,12485,0,1731344105,13003.490181909998,73.4187328199987,53447.41325712001 2024-11-11,16:55:07.000,316,11042039,12605,0,1731344106,13003.456500359993,73.40463455999998,53447.36434728001 2024-11-11,16:55:08.000,316,11042055,12885,0,1731344107,13003.436291429993,73.40463455999998,53447.371334400006 2024-11-11,16:55:09.000,316,11042060,12605,0,1731344108,13003.469972979998,73.40463455999998,53447.399282880004 2024-11-11,16:55:10.000,316,11042032,12445,0,1731344109,13003.463236670003,73.40463455999998,53447.28050184 2024-11-11,16:55:11.000,316,11042057,12965,0,1731344110,13003.523863459988,73.36938891000318,53447.2665276 2024-11-11,16:55:12.000,316,11042041,12485,0,1731344111,13003.503654529988,73.40463455999998,53447.31543744 2024-11-11,16:55:13.000,316,11042120,12765,0,1731344112,13003.544072389988,73.43283108000469,53447.24556624001 2024-11-11,16:55:14.000,316,11042038,12805,0,1731344113,13003.550808699998,73.41168368999934,53447.21063064 2024-11-11,16:55:15.000,316,11042052,12685,0,1731344114,13003.618171799993,73.40463455999998,53447.203643520006 2024-11-11,16:55:16.000,316,11042064,12765,0,1731344115,13003.719216449994,73.48922411999956,53447.23857912 2024-11-11,16:55:17.000,316,11042017,12605,0,1731344116,13003.793315859999,73.57381367999915,53447.21761776 2024-11-11,16:55:18.000,316,11042057,13005,0,1731344117,13004.022350399995,73.5949610700045,53447.23857912 2024-11-11,16:55:19.000,316,11042047,12525,0,1731344118,13004.1570766,73.65135410999937,53447.182682160004 2024-11-11,16:55:20.000,316,11042046,12645,0,1731344119,13004.359165900001,73.66545236999809,53447.29447608001 2024-11-11,16:55:21.000,316,11042066,12285,0,1731344120,13004.453474239992,73.6936488900028,53447.30845032 2024-11-11,16:55:22.000,316,11042044,12925,0,1731344121,13004.507364719997,73.66545236999809,53447.28050184 2024-11-11,16:55:23.000,316,11042067,12525,0,1731344122,13004.534309959992,73.6936488900028,53447.3363988 2024-11-11,16:55:24.000,316,11042115,12765,0,1731344123,13004.561255200002,73.67250150000473,53447.37832152 2024-11-11,16:55:25.000,316,11042034,12885,0,1731344124,13004.500628410002,73.64430498000002,53447.44819272 2024-11-11,16:55:26.000,316,11042094,12325,0,1731344125,13004.426528999997,73.60201020000386,53447.420244240006 2024-11-11,16:55:27.000,316,11042048,12605,0,1731344126,13004.345693279996,73.58791193999787,53447.42723136 2024-11-11,16:55:28.000,316,11042045,12485,0,1731344127,13004.204230769996,73.531518900003,53447.44120560001 2024-11-11,16:55:29.000,316,11042083,12445,0,1731344128,13004.042559329995,73.50332237999828,53447.539025280006 2024-11-11,16:55:30.000,316,11042072,12605,0,1731344129,13003.961723609995,73.45397847000277,53447.48312832 2024-11-11,16:55:31.000,316,11042060,12645,0,1731344130,13003.84720633999,73.41168368999934,53447.4761412 2024-11-11,16:55:32.000,316,11041993,12645,0,1731344131,13003.813524789999,73.34119238999847,53447.44819272 2024-11-11,16:55:33.000,316,11042048,12525,0,1731344132,13003.779843239994,73.30594674000167,53447.469154080005 2024-11-11,16:55:34.000,316,11042070,12845,0,1731344133,13003.752897999999,73.27070109000488,53447.44120560001 2024-11-11,16:55:35.000,316,11042065,12605,0,1731344134,13003.78657954999,73.26365195999824,53447.44819272 2024-11-11,16:55:36.000,316,11042113,12485,0,1731344135,13003.78657954999,73.24955369999952,53447.39229576001 2024-11-11,16:55:37.000,316,11042011,12605,0,1731344136,13003.773106929999,73.18611152999802,53447.371334400006 2024-11-11,16:55:38.000,316,11042093,12765,0,1731344137,13003.800052169994,73.16496413999994,53447.43421848 2024-11-11,16:55:39.000,316,11042066,12805,0,1731344138,13003.82699740999,73.08742370999971,53447.40627 2024-11-11,16:55:40.000,316,11042070,12685,0,1731344139,13003.840470029994,73.05217806000292,53447.44120560001 2024-11-11,16:55:41.000,316,11042042,12845,0,1731344140,13003.800052169994,72.96758850000333,53447.40627 2024-11-11,16:55:42.000,316,11042049,12565,0,1731344141,13003.752897999999,72.95349024000461,53447.41325712001 2024-11-11,16:55:43.000,316,11042100,12725,0,1731344142,13003.658589659994,72.80545851000352,53447.39229576001 2024-11-11,16:55:44.000,316,11042015,12605,0,1731344143,13003.618171799993,72.74906547000137,53447.39229576001 2024-11-11,16:55:45.000,316,11042031,12885,0,1731344144,13003.530599769998,72.71381982000457,53447.38530864 2024-11-11,16:55:46.000,316,11042092,12565,0,1731344145,13003.503654529988,72.67152504000114,53447.38530864 2024-11-11,16:55:47.000,316,11042033,12605,0,1731344146,13003.476709289993,72.60808286999963,53447.32941168 2024-11-11,16:55:48.000,316,11042042,12845,0,1731344147,13003.402609880002,72.49529679000261,53447.32941168 2024-11-11,16:55:49.000,316,11042081,12725,0,1731344148,13003.341983090002,72.4318546200011,53447.36434728001 2024-11-11,16:55:50.000,316,11042067,12645,0,1731344149,13003.315037849992,72.30497027999809,53447.34338592001 2024-11-11,16:55:51.000,316,11042097,12605,0,1731344150,13003.315037849992,72.19923333000042,53447.301463200005 2024-11-11,16:55:52.000,316,11042087,12805,0,1731344151,13003.341983090002,72.14988942000491,53447.30845032 2024-11-11,16:55:53.000,316,11042069,12605,0,1731344152,13003.355455709992,72.07939812000404,53447.30845032 2024-11-11,16:55:54.000,316,11042087,12765,0,1731344153,13003.341983090002,72.05825072999869,53447.31543744 2024-11-11,16:55:55.000,316,11042059,12685,0,1731344154,13003.375664639992,72.00185769000382,53447.25954048 2024-11-11,16:55:56.000,316,11042038,12965,0,1731344155,13003.416082499993,71.98775942999782,53447.24556624001 2024-11-11,16:55:57.000,316,11042065,12805,0,1731344156,13003.510390839998,71.99480856000446,53447.23857912 2024-11-11,16:55:58.000,316,11042055,12765,0,1731344157,13003.544072389988,71.9736611699991,53447.28748896 2024-11-11,16:55:59.000,316,11042070,12485,0,1731344158,13003.624908109989,71.95956291000039,53447.252553360006 2024-11-11,16:56:00.000,316,11042036,12565,0,1731344159,13003.725952759989,71.98071029999846,53447.21063064 2024-11-11,16:56:01.000,316,11042027,12965,0,1731344160,13003.84720633999,72.03005421000125,53447.25954048 2024-11-11,16:56:02.000,316,11042035,12765,0,1731344161,13003.93477837,72.0864472500034,53447.252553360006 2024-11-11,16:56:03.000,316,11042080,12645,0,1731344162,13004.022350399995,72.1216929000002,53447.28050184 2024-11-11,16:56:04.000,316,11042045,12565,0,1731344163,13004.022350399995,72.17103681000299,53447.2665276 2024-11-11,16:56:05.000,316,11042067,12765,0,1731344164,13004.01561409,72.25562637000257,53447.32242456001 2024-11-11,16:56:06.000,316,11042053,12805,0,1731344165,13003.921305749995,72.38251070999831,53447.37832152 2024-11-11,16:56:07.000,316,11042054,12445,0,1731344166,13003.78657954999,72.49529679000261,53447.38530864 2024-11-11,16:56:08.000,316,11042052,12565,0,1731344167,13003.705743829989,72.62218112999835,53447.43421848 2024-11-11,16:56:09.000,316,11042083,12685,0,1731344168,13003.651853349998,72.74906547000137,53447.43421848 2024-11-11,16:56:10.000,316,11042067,12445,0,1731344169,13003.584490249988,72.85480241999903,53447.469154080005 2024-11-11,16:56:11.000,316,11042039,12685,0,1731344170,13003.584490249988,72.98168676000205,53447.44819272 2024-11-11,16:56:12.000,316,11042068,12645,0,1731344171,13003.591226559998,73.10857109999779,53447.420244240006 2024-11-11,16:56:13.000,316,11042035,12845,0,1731344172,13003.638380729994,73.17906239999866,53447.48312832 2024-11-11,16:56:14.000,316,11042017,12645,0,1731344173,13003.719216449994,73.25660282999888,53447.469154080005 2024-11-11,16:56:15.000,316,11042040,12885,0,1731344174,13003.813524789999,73.30594674000167,53447.45517984 2024-11-11,16:56:16.000,316,11042062,12525,0,1731344175,13003.901096819995,73.2847993500036,53447.4761412 2024-11-11,16:56:17.000,316,11042030,12765,0,1731344176,13004.02908670999,73.27775022000424,53447.40627 2024-11-11,16:56:18.000,316,11042014,12605,0,1731344177,13004.10992242999,73.22135718000209,53447.41325712001 2024-11-11,16:56:19.000,316,11042094,12485,0,1731344178,13004.231176009991,73.19316066000465,53447.420244240006 2024-11-11,16:56:20.000,316,11041986,12645,0,1731344179,13004.325484349996,72.98873589000141,53447.45517984 2024-11-11,16:56:21.000,316,11042041,12605,0,1731344180,13004.379374830001,72.8900480700031,53447.44120560001 2024-11-11,16:56:22.000,316,11042050,12645,0,1731344181,13004.460210550002,72.68562329999986,53447.469154080005 2024-11-11,16:56:23.000,316,11042037,12805,0,1731344182,13004.399583760001,72.51644418000069,53447.41325712001 2024-11-11,16:56:24.000,316,11042059,12565,0,1731344183,13004.399583760001,72.34021593000216,53447.420244240006 2024-11-11,16:56:25.000,316,11042026,12685,0,1731344184,13004.332220659991,72.21333158999914,53447.45517984 2024-11-11,16:56:26.000,316,11042052,12725,0,1731344185,13004.251384939991,72.10054551000212,53447.44120560001 2024-11-11,16:56:27.000,316,11042110,12645,0,1731344186,13004.082977189995,71.96661203999975,53447.420244240006 2024-11-11,16:56:28.000,316,11042011,12805,0,1731344187,13003.901096819995,71.89612073999888,53447.46216696001 2024-11-11,16:56:29.000,316,11042046,12565,0,1731344188,13003.732689069999,71.839727700004,53447.44819272 2024-11-11,16:56:30.000,316,11042084,12645,0,1731344189,13003.456500359993,71.85382596000272,53447.42723136 2024-11-11,16:56:31.000,316,11041998,12685,0,1731344190,13003.261147370002,71.91021900000487,53447.45517984 2024-11-11,16:56:32.000,316,11042046,12685,0,1731344191,13003.153366409992,72.01595595000254,53447.41325712001 2024-11-11,16:56:33.000,316,11042050,12725,0,1731344192,13003.079267000001,72.10054551000212,53447.44819272 2024-11-11,16:56:34.000,316,11042068,12565,0,1731344193,13003.005167589996,72.25562637000257,53447.36434728001 2024-11-11,16:56:35.000,316,11042003,12565,0,1731344194,13003.052321759991,72.36136332000024,53447.371334400006 2024-11-11,16:56:36.000,316,11042023,12605,0,1731344195,13003.106212239996,72.4671002699979,53447.350373040004 2024-11-11,16:56:37.000,316,11042074,12685,0,1731344196,13003.247674749997,72.56578809000348,53447.39229576001 2024-11-11,16:56:38.000,316,11042030,12765,0,1731344197,13003.335246779992,72.71381982000457,53447.37832152 2024-11-11,16:56:39.000,316,11042086,12725,0,1731344198,13003.416082499993,72.84070416000031,53447.34338592001 2024-11-11,16:56:40.000,316,11042052,12565,0,1731344199,13003.564281319988,72.98168676000205,53447.41325712001 2024-11-11,16:56:41.000,316,11042068,12645,0,1731344200,13003.719216449994,73.10152196999843,53447.399282880004 2024-11-11,16:56:42.000,316,11042022,12645,0,1731344201,13003.88762419999,73.1367676200025,53447.399282880004 2024-11-11,16:56:43.000,316,11042033,12765,0,1731344202,13004.022350399995,73.21430805000273,53447.50408968 2024-11-11,16:56:44.000,316,11042040,12525,0,1731344203,13004.17728553,73.17906239999866,53447.48312832 2024-11-11,16:56:45.000,316,11042041,12525,0,1731344204,13004.359165900001,73.15791501000058,53447.48312832 2024-11-11,16:56:46.000,316,11042047,12725,0,1731344205,13004.433265309992,73.05922719000228,53447.58094800001 2024-11-11,16:56:47.000,316,11042078,12245,0,1731344206,13004.554518889992,72.91119546000118,53447.587935120006 2024-11-11,16:56:48.000,316,11042031,12685,0,1731344207,13004.635354609993,72.7772619899988,53447.6508192 2024-11-11,16:56:49.000,316,11042051,12805,0,1731344208,13004.749871879998,72.62218112999835,53447.636844960005 2024-11-11,16:56:50.000,316,11042027,12525,0,1731344209,13004.837443909993,72.49529679000261,53447.706716160006 2024-11-11,16:56:51.000,316,11042015,12245,0,1731344210,13004.837443909993,72.32611767000344,53447.76960024 2024-11-11,16:56:52.000,316,11042034,12605,0,1731344211,13004.830707599998,72.20628245999978,53447.79754872001 2024-11-11,16:56:53.000,316,11042060,12605,0,1731344212,13004.749871879998,72.07234899000468,53447.86741992001 2024-11-11,16:56:54.000,316,11042065,12525,0,1731344213,13004.675772469993,71.9736611699991,53447.874407040006 2024-11-11,16:56:55.000,316,11042046,12565,0,1731344214,13004.615145679993,71.89612073999888,53447.84645856001 2024-11-11,16:56:56.000,316,11041992,12565,0,1731344215,13004.514101029992,71.81858030999865,53447.88139416 2024-11-11,16:56:57.000,316,11042059,12805,0,1731344216,13004.426528999997,71.74808900999778,53447.90934264 2024-11-11,16:56:58.000,316,11042090,12565,0,1731344217,13004.305275419996,71.7269416199997,53447.94427824001 2024-11-11,16:56:59.000,316,11042012,12525,0,1731344218,13004.251384939991,71.69874510000227,53447.97921384 2024-11-11,16:57:00.000,316,11041977,12725,0,1731344219,13004.210967079991,71.73399074999907,53447.91632976001 2024-11-11,16:57:01.000,316,11042066,12525,0,1731344220,13004.184021839996,71.74808900999778,53447.91632976001 2024-11-11,16:57:02.000,316,11042022,12445,0,1731344221,13004.17054921999,71.7269416199997,53447.90934264 2024-11-11,16:57:03.000,316,11042056,12565,0,1731344222,13004.224439699996,71.7269416199997,53447.91632976001 2024-11-11,16:57:04.000,316,11042055,12765,0,1731344223,13004.345693279996,71.69169597000291,53447.89536840001 2024-11-11,16:57:05.000,316,11042065,12725,0,1731344224,13004.399583760001,71.67759771000419,53447.930304 2024-11-11,16:57:06.000,316,11042072,12925,0,1731344225,13004.541046270002,71.6634994499982,53447.90934264 2024-11-11,16:57:07.000,316,11042053,12525,0,1731344226,13004.729662949998,71.65645031999884,53447.89536840001 2024-11-11,16:57:08.000,316,11042004,12525,0,1731344227,13004.898070699994,71.64940118999948,53447.93729112 2024-11-11,16:57:09.000,316,11042054,12685,0,1731344228,13005.07321476,71.64235206000012,53447.923316880006 2024-11-11,16:57:10.000,316,11042008,12845,0,1731344229,13005.18773202999,71.63530293000076,53447.98620096 2024-11-11,16:57:11.000,316,11042031,12605,0,1731344230,13005.34940346999,71.67759771000419,53448.021136560004 2024-11-11,16:57:12.000,316,11042031,12605,0,1731344231,13005.41003025999,71.65645031999884,53448.02812368 2024-11-11,16:57:13.000,316,11042019,12645,0,1731344232,13005.463920739996,71.67759771000419,53448.042097920006 2024-11-11,16:57:14.000,316,11041996,12765,0,1731344233,13005.497602290001,71.69169597000291,53448.021136560004 2024-11-11,16:57:15.000,316,11042055,12485,0,1731344234,13005.511074909991,71.65645031999884,53448.11895624 2024-11-11,16:57:16.000,316,11042037,12805,0,1731344235,13005.504338599996,71.68464684000355,53448.15389184 2024-11-11,16:57:17.000,316,11042075,12445,0,1731344236,13005.544756459996,71.68464684000355,53448.20280168001 2024-11-11,16:57:18.000,316,11041995,12565,0,1731344237,13005.484129669996,71.7269416199997,53448.2447244 2024-11-11,16:57:19.000,316,11042051,12605,0,1731344238,13005.430239189991,71.7762855300025,53448.23075016001 2024-11-11,16:57:20.000,316,11041992,12525,0,1731344239,13005.443711809996,71.83267857000465,53448.27267288 2024-11-11,16:57:21.000,316,11042060,12885,0,1731344240,13005.383085019996,71.85382596000272,53448.30062136001 2024-11-11,16:57:22.000,316,11042079,12445,0,1731344241,13005.41003025999,71.95251378000103,53448.32856984001 2024-11-11,16:57:24.000,316,11042024,12805,0,1731344243,13005.463920739996,72.15693855000427,53448.33555696 2024-11-11,16:57:25.000,316,11042083,12805,0,1731344244,13005.430239189991,72.22742984999786,53448.39844104001 2024-11-11,16:57:26.000,316,11042064,12565,0,1731344245,13005.41676657,72.28382289000001,53448.377479680006 2024-11-11,16:57:27.000,316,11042047,12445,0,1731344246,13005.430239189991,72.31201941000472,53448.43337664 2024-11-11,16:57:28.000,316,11042037,12485,0,1731344247,13005.41676657,72.31201941000472,53448.43337664 2024-11-11,16:57:29.000,316,11042060,12805,0,1731344248,13005.38982132999,72.28382289000001,53448.46132512 2024-11-11,16:57:30.000,316,11042040,12765,0,1731344249,13005.32919453999,72.24857724000321,53448.51722208001 2024-11-11,16:57:31.000,316,11042037,12445,0,1731344250,13005.21467727,72.15693855000427,53448.46831224001 2024-11-11,16:57:32.000,316,11042036,12645,0,1731344251,13005.19446834,72.09349638000276,53448.44735088001 2024-11-11,16:57:33.000,316,11042030,12405,0,1731344252,13005.160786789995,72.00185769000382,53448.475299360005 2024-11-11,16:57:34.000,316,11041999,12765,0,1731344253,13005.12710523999,71.90316986999824,53448.48228648 2024-11-11,16:57:35.000,316,11041990,12725,0,1731344254,13005.07321476,71.76923640000314,53448.49626072001 2024-11-11,16:57:36.000,316,11042005,12285,0,1731344255,13005.019324279994,71.64940118999948,53448.4892736 2024-11-11,16:57:37.000,316,11042021,12725,0,1731344256,13004.945224869989,71.53661511000246,53448.475299360005 2024-11-11,16:57:38.000,316,11042045,12805,0,1731344257,13004.884598079989,71.4167798999988,53448.475299360005 2024-11-11,16:57:39.000,316,11042016,12565,0,1731344258,13004.830707599998,71.33219033999922,53448.49626072001 2024-11-11,16:57:40.000,316,11042006,12605,0,1731344259,13004.749871879998,71.24055165000027,53448.524209200004 2024-11-11,16:57:41.000,316,11041990,12485,0,1731344260,13004.675772469993,71.18415860999812,53448.53818344001 2024-11-11,16:57:42.000,316,11042028,12605,0,1731344261,13004.567991509997,71.19120774000476,53448.53119632 2024-11-11,16:57:43.000,316,11041988,12525,0,1731344262,13004.440001620002,71.23350252000091,53448.524209200004 2024-11-11,16:57:44.000,316,11042035,12725,0,1731344263,13004.325484349996,71.29694469000242,53448.50324784 2024-11-11,16:57:45.000,316,11042026,12725,0,1731344264,13004.123395049995,71.40973076999944,53448.53119632 2024-11-11,16:57:46.000,316,11042031,12725,0,1731344265,13003.96845991999,71.50841858999775,53448.4892736 2024-11-11,16:57:47.000,316,11042094,12605,0,1731344266,13003.773106929999,71.6282538000014,53448.475299360005 2024-11-11,16:57:48.000,316,11042026,12565,0,1731344267,13003.638380729994,71.71989249000035,53448.4892736 2024-11-11,16:57:49.000,316,11042020,12565,0,1731344268,13003.490181909998,71.85382596000272,53448.43337664 2024-11-11,16:57:50.000,316,11042086,12445,0,1731344269,13003.443027740002,71.99480856000446,53448.46132512 2024-11-11,16:57:51.000,316,11042048,12685,0,1731344270,13003.375664639992,72.0864472500034,53448.46831224001 2024-11-11,16:57:52.000,316,11042027,12965,0,1731344271,13003.389137259997,72.15693855000427,53448.46132512 2024-11-11,16:57:53.000,316,11042044,12965,0,1731344272,13003.476709289993,72.24152811000386,53448.426389520006 2024-11-11,16:57:54.000,316,11042014,12685,0,1731344273,13003.564281319988,72.26972463000129,53448.405428160004 2024-11-11,16:57:55.000,316,11042040,12605,0,1731344274,13003.699007519994,72.27677376000065,53448.426389520006 2024-11-11,16:57:56.000,316,11042014,12645,0,1731344275,13003.880887889994,72.26267550000193,53448.43337664 2024-11-11,16:57:57.000,316,11042121,12285,0,1731344276,13004.08971349999,72.22742984999786,53448.44036376 2024-11-11,16:57:58.000,316,11042081,12645,0,1731344277,13004.271593869991,72.1216929000002,53448.41940240001 2024-11-11,16:57:59.000,316,11042005,12725,0,1731344278,13004.460210550002,72.05825072999869,53448.454338 2024-11-11,16:58:00.000,316,11042031,12765,0,1731344279,13004.621881990002,71.95956291000039,53448.44735088001 2024-11-11,16:58:01.000,316,11042095,12445,0,1731344280,13004.756608189993,71.81153117999929,53448.49626072001 2024-11-11,16:58:02.000,316,11042033,12645,0,1731344281,13004.884598079989,71.62120467000204,53448.58709328001 2024-11-11,16:58:03.000,316,11042038,12525,0,1731344282,13005.059742139994,71.46612381000159,53448.56613192001 2024-11-11,16:58:04.000,316,11041997,12365,0,1731344283,13005.120368929995,71.31104295000114,53448.58010616 2024-11-11,16:58:05.000,316,11042091,12685,0,1731344284,13005.221413579995,71.12776557000325,53448.642990240005 2024-11-11,16:58:06.000,316,11042037,12805,0,1731344285,13005.342667159995,70.95153732000472,53448.63600312001 2024-11-11,16:58:07.000,316,11042062,12805,0,1731344286,13005.362876089996,70.75416168000083,53448.629016 2024-11-11,16:58:08.000,316,11042075,12805,0,1731344287,13005.443711809996,70.6131790799991,53448.67792584 2024-11-11,16:58:09.000,316,11042032,12605,0,1731344288,13005.47739336,70.465147349998,53448.691900080004 2024-11-11,16:58:10.000,316,11042006,12565,0,1731344289,13005.37634871,70.34531214000162,53448.6988872 2024-11-11,16:58:11.000,316,11042029,12765,0,1731344290,13005.28877667999,70.25367345000268,53448.70587432001 2024-11-11,16:58:12.000,316,11042035,12605,0,1731344291,13005.20794095999,70.15498563000438,53448.71984856 2024-11-11,16:58:13.000,316,11042008,12885,0,1731344292,13005.100159999995,70.13383823999902,53448.71984856 2024-11-11,16:58:14.000,316,11042011,12645,0,1731344293,13005.00585165999,70.14088736999838,53448.74779704 2024-11-11,16:58:15.000,316,11042050,12765,0,1731344294,13004.911543319999,70.09154346000287,53448.71984856 2024-11-11,16:58:16.000,316,11042034,12485,0,1731344295,13004.803762359988,70.10564172000159,53448.761771280006 2024-11-11,16:58:17.000,316,11042039,12445,0,1731344296,13004.743135569988,70.04219955000008,53448.71984856 2024-11-11,16:58:18.000,316,11042047,12685,0,1731344297,13004.695981399993,69.99285564000456,53448.67093872 2024-11-11,16:58:19.000,316,11042033,12685,0,1731344298,13004.615145679993,70.03515042000072,53448.712861440006 2024-11-11,16:58:20.000,316,11042034,12805,0,1731344299,13004.581464130002,69.97875737999857,53448.594080400006 2024-11-11,16:58:21.000,316,11042038,12605,0,1731344300,13004.520837340002,69.95760999000049,53448.60805464 2024-11-11,16:58:22.000,316,11041956,12685,0,1731344301,13004.480419480002,69.88006956000027,53448.60106752 2024-11-11,16:58:23.000,316,11042029,12605,0,1731344302,13004.507364719997,69.83777478000411,53448.573119040004 2024-11-11,16:58:24.000,316,11042032,12805,0,1731344303,13004.440001620002,69.82367651999812,53448.49626072001 2024-11-11,16:58:25.000,316,11042023,12845,0,1731344304,13004.338956970001,69.78843087000132,53448.49626072001 2024-11-11,16:58:26.000,316,11042026,12645,0,1731344305,13004.264857559996,69.78843087000132,53448.475299360005 2024-11-11,16:58:27.000,316,11041985,12605,0,1731344306,13004.184021839996,69.80252913000004,53448.48228648 2024-11-11,16:58:28.000,316,11042025,12765,0,1731344307,13004.11665874,69.78138174000196,53448.46831224001 2024-11-11,16:58:29.000,316,11042045,12645,0,1731344308,13004.02908670999,69.69679218000238,53448.3844668 2024-11-11,16:58:30.000,316,11042014,12765,0,1731344309,13003.941514679995,69.68269392000366,53448.36350544 2024-11-11,16:58:31.000,316,11042025,12805,0,1731344310,13003.83373372,69.63335001000087,53448.377479680006 2024-11-11,16:58:32.000,316,11042025,12485,0,1731344311,13003.732689069999,69.61925175000215,53448.37049256001 2024-11-11,16:58:33.000,316,11042018,12725,0,1731344312,13003.665325969989,69.49941653999849,53448.37049256001 2024-11-11,16:58:34.000,316,11042008,12605,0,1731344313,13003.597962869993,69.4289252400049,53448.356518320004 2024-11-11,16:58:35.000,316,11042069,12445,0,1731344314,13003.597962869993,69.36548307000339,53448.37049256001 2024-11-11,16:58:36.000,316,11042027,12605,0,1731344315,13003.537336079993,69.27384438000445,53448.41241528 2024-11-11,16:58:37.000,316,11041992,12605,0,1731344316,13003.550808699998,69.18925482000486,53448.41940240001 2024-11-11,16:58:38.000,316,11042031,12605,0,1731344317,13003.577753939993,69.17515655999887,53448.377479680006 2024-11-11,16:58:39.000,316,11042029,12645,0,1731344318,13003.618171799993,69.06237048000185,53448.41940240001 2024-11-11,16:58:40.000,316,11042041,12765,0,1731344319,13003.705743829989,68.96368266000354,53448.48228648 2024-11-11,16:58:41.000,316,11042053,12965,0,1731344320,13003.80678847999,68.82974919000117,53448.4892736 2024-11-11,16:58:42.000,316,11042068,12525,0,1731344321,13003.860678959994,68.7240122400035,53448.44735088001 2024-11-11,16:58:43.000,316,11041993,12685,0,1731344322,13003.94825098999,68.6112261599992,53448.4892736 2024-11-11,16:58:44.000,316,11041998,12605,0,1731344323,13004.01561409,68.43499791000067,53448.5591448 2024-11-11,16:58:45.000,316,11042086,12925,0,1731344324,13004.082977189995,68.27991705000022,53448.55215768 2024-11-11,16:58:46.000,316,11042020,12685,0,1731344325,13004.05603195,68.15303271000448,53448.573119040004 2024-11-11,16:58:47.000,316,11041970,12725,0,1731344326,13004.06950456999,68.00500098000339,53448.65696448 2024-11-11,16:58:48.000,316,11042027,12725,0,1731344327,13004.042559329995,67.84992012000293,53448.67792584 2024-11-11,16:58:49.000,316,11042024,12525,0,1731344328,13003.99540516,67.70188839000184,53448.71984856 2024-11-11,16:58:50.000,316,11042033,12765,0,1731344329,13003.880887889994,67.62434796000161,53448.73382280001 2024-11-11,16:58:51.000,316,11042040,12805,0,1731344330,13003.752897999999,67.53270927000267,53448.73382280001 2024-11-11,16:58:52.000,316,11042092,12725,0,1731344331,13003.645117039989,67.45516884000244,53448.72683568 2024-11-11,16:58:53.000,316,11042025,12765,0,1731344332,13003.510390839998,67.48336535999988,53448.78273264001 2024-11-11,16:58:54.000,316,11042048,12925,0,1731344333,13003.355455709992,67.45516884000244,53448.761771280006 2024-11-11,16:58:55.000,316,11042027,12565,0,1731344334,13003.173575339992,67.45516884000244,53448.77574552 2024-11-11,16:58:56.000,316,11042021,12725,0,1731344335,13003.03884914,67.50451274999796,53448.77574552 2024-11-11,16:58:57.000,316,11042069,12565,0,1731344336,13002.924331869996,67.54680753000139,53448.75478416001 2024-11-11,16:58:58.000,316,11042040,12485,0,1731344337,13002.77613305,67.64549534999969,53448.73382280001 2024-11-11,16:58:59.000,316,11042056,12765,0,1731344338,13002.6750884,67.72303577999992,53448.71984856 2024-11-11,16:59:00.000,316,11042045,12645,0,1731344339,13002.62793422999,67.79352708000079,53448.71984856 2024-11-11,16:59:01.000,316,11042029,12685,0,1731344340,13002.63467054,67.84287099000358,53448.6988872 2024-11-11,16:59:02.000,316,11042022,12445,0,1731344341,13002.68856101999,67.90631315999781,53448.629016 2024-11-11,16:59:03.000,316,11042111,12805,0,1731344342,13002.782869359995,67.96270619999996,53448.642990240005 2024-11-11,16:59:04.000,316,11042073,12965,0,1731344343,13002.91759556,67.92746055000316,53448.62202888 2024-11-11,16:59:05.000,316,11042025,12805,0,1731344344,13003.032112829991,67.84992012000293,53448.573119040004 2024-11-11,16:59:06.000,316,11042031,12645,0,1731344345,13003.187047959997,67.83582186000422,53448.55215768 2024-11-11,16:59:07.000,316,11042003,12605,0,1731344346,13003.355455709992,67.73713403999864,53448.4892736 2024-11-11,16:59:08.000,316,11042057,12565,0,1731344347,13003.544072389988,67.64549534999969,53448.545170560006 2024-11-11,16:59:09.000,316,11042072,12685,0,1731344348,13003.74616168999,67.53975840000203,53448.56613192001 2024-11-11,16:59:10.000,316,11042097,12605,0,1731344349,13003.90783312999,67.37057928000286,53448.58010616 2024-11-11,16:59:11.000,316,11042077,12565,0,1731344350,13004.01561409,67.22254755000176,53448.594080400006 2024-11-11,16:59:12.000,316,11042028,12965,0,1731344351,13004.123395049995,67.01812277999852,53448.61504176001 2024-11-11,16:59:13.000,316,11042056,12605,0,1731344352,13004.210967079991,66.84894365999935,53448.65696448 2024-11-11,16:59:14.000,316,11042054,12765,0,1731344353,13004.231176009991,66.56697846000316,53448.70587432001 2024-11-11,16:59:15.000,316,11042094,12565,0,1731344354,13004.23791232,66.30616064999776,53448.6988872 2024-11-11,16:59:16.000,316,11042046,12605,0,1731344355,13004.204230769996,66.03829371000029,53448.712861440006 2024-11-11,16:59:17.000,316,11042034,12645,0,1731344356,13004.143603979996,65.78452503000153,53448.77574552 2024-11-11,16:59:18.000,316,11042013,12605,0,1731344357,13004.06950456999,65.53075635000278,53448.78273264001 2024-11-11,16:59:19.000,316,11042049,12805,0,1731344358,13003.961723609995,65.28403680000338,53448.75478416001 2024-11-11,16:59:20.000,316,11042077,13005,0,1731344359,13003.86741526999,65.02321898999799,53448.82465536 2024-11-11,16:59:21.000,316,11042058,12805,0,1731344360,13003.705743829989,64.85403986999881,53448.8386296 2024-11-11,16:59:22.000,316,11042037,13285,0,1731344361,13003.537336079993,64.72715553000307,53448.83164248001 2024-11-11,16:59:23.000,316,11042069,13005,0,1731344362,13003.308301539997,64.60732031999942,53448.86657808 2024-11-11,16:59:24.000,316,11042060,12525,0,1731344363,13003.072530689991,64.50158337000175,53448.84561672 2024-11-11,16:59:25.000,316,11042072,12485,0,1731344364,13002.843496149995,64.4451903299996,53448.83164248001 2024-11-11,16:59:26.000,316,11042098,12845,0,1731344365,13002.64814315999,64.43814120000025,53448.82465536 2024-11-11,16:59:27.000,316,11042034,12445,0,1731344366,13002.432581239998,64.48748511000304,53448.85260384001 2024-11-11,16:59:28.000,316,11042010,12725,0,1731344367,13002.163128840002,64.60027119000006,53448.7687584 2024-11-11,16:59:29.000,316,11042019,12805,0,1731344368,13002.082293120002,64.691909879999,53448.74779704 2024-11-11,16:59:30.000,316,11042034,12605,0,1731344369,13001.967775849997,64.81879422000202,53448.71984856 2024-11-11,16:59:31.000,316,11042065,12605,0,1731344370,13001.913885369991,64.99502247000055,53448.71984856 2024-11-11,16:59:32.000,316,11042048,12685,0,1731344371,13001.954303229992,65.10075941999821,53448.6988872 2024-11-11,16:59:33.000,316,11042059,12605,0,1731344372,13002.001457400002,65.19944724000379,53448.64997736 2024-11-11,16:59:34.000,316,11042067,12685,0,1731344373,13002.109238359997,65.2487911499993,53448.66395160001 2024-11-11,16:59:35.000,316,11042059,12485,0,1731344374,13002.203546700002,65.37567549000232,53448.56613192001 2024-11-11,16:59:36.000,316,11042076,12765,0,1731344375,13002.324800279988,65.41797026999848,53448.545170560006 2024-11-11,16:59:37.000,316,11042032,12805,0,1731344376,13002.452790169998,65.47436331000063,53448.53818344001 2024-11-11,16:59:38.000,316,11042010,12565,0,1731344377,13002.58751636999,65.4955106999987,53448.524209200004 2024-11-11,16:59:39.000,316,11042073,12525,0,1731344378,13002.73571519,65.43206853000447,53448.545170560006 2024-11-11,16:59:40.000,316,11042077,12485,0,1731344379,13002.8771777,65.38272462000168,53448.56613192001 2024-11-11,16:59:41.000,316,11042072,12605,0,1731344380,13003.011903899991,65.35452810000425,53448.61504176001 2024-11-11,16:59:42.000,316,11042012,12805,0,1731344381,13003.045585449996,65.29108593000274,53448.594080400006 2024-11-11,16:59:43.000,316,11042027,12565,0,1731344382,13003.112948549991,65.20649637000315,53448.66395160001 2024-11-11,16:59:44.000,316,11042111,12645,0,1731344383,13003.032112829991,65.14305420000164,53448.72683568 2024-11-11,16:59:45.000,316,11042023,12445,0,1731344384,13002.95127710999,65.02321898999799,53448.740809920004 2024-11-11,16:59:46.000,316,11042084,12565,0,1731344385,13002.79634198,64.9386294299984,53448.761771280006 2024-11-11,16:59:47.000,316,11042019,12605,0,1731344386,13002.64814315999,64.82584335000138,53448.761771280006 2024-11-11,16:59:48.000,316,11042058,12645,0,1731344387,13002.425844929989,64.76240117999987,53448.78971976 2024-11-11,16:59:49.000,316,11042061,12405,0,1731344388,13002.243964560002,64.691909879999,53448.85260384001 2024-11-11,16:59:50.000,316,11042069,12685,0,1731344389,13002.082293120002,64.63551684000413,53448.84561672 2024-11-11,16:59:51.000,316,11042040,12765,0,1731344390,13001.886940129996,64.62141857999814,53448.89452656 2024-11-11,16:59:52.000,316,11042065,12765,0,1731344391,13001.725268689996,64.60027119000006,53448.87356520001 2024-11-11,16:59:53.000,316,11042075,12765,0,1731344392,13001.57033355999,64.5932220600007,53448.880552320006 2024-11-11,16:59:54.000,316,11042051,12525,0,1731344393,13001.49623415,64.48748511000304,53448.978372000005 2024-11-11,16:59:55.000,316,11042073,13125,0,1731344394,13001.40866211999,64.48748511000304,53448.90151368001 2024-11-11,16:59:56.000,316,11042032,12805,0,1731344395,13001.334562709999,64.42404294000153,53448.9434364 2024-11-11,16:59:57.000,316,11042046,12605,0,1731344396,13001.361507949994,64.36764989999938,53448.88753944 2024-11-11,16:59:58.000,316,11042065,12645,0,1731344397,13001.354771639999,64.29010946999915,53448.929462160006 2024-11-11,16:59:59.000,316,11042078,12805,0,1731344398,13001.36824425999,64.16322513000341,53448.908500800004 2024-11-11,17:00:00.000,316,11042100,12805,0,1731344399,13001.51644308,64.09273383000254,53448.93644928 2024-11-11,17:00:01.000,316,11042007,12525,0,1731344400,13001.53665201,64.01519340000232,53448.91548792 2024-11-11,17:00:02.000,316,11042025,12565,0,1731344401,13001.61748773,63.909456450004654,53448.929462160006 2024-11-11,17:00:03.000,316,11042051,12805,0,1731344402,13001.772422859991,63.860112540001865,53448.908500800004 2024-11-11,17:00:04.000,316,11042052,12605,0,1731344403,13001.853258579991,63.810768629999075,53448.90151368001 2024-11-11,17:00:05.000,316,11042027,12485,0,1731344404,13002.062084190002,63.7543755900042,53448.93644928 2024-11-11,17:00:06.000,316,11042046,12645,0,1731344405,13002.190074079997,63.73322819999885,53448.93644928 2024-11-11,17:00:07.000,316,11042076,12805,0,1731344406,13002.318063969993,63.71208081000077,53448.89452656 2024-11-11,17:00:08.000,316,11042046,12565,0,1731344407,13002.479735409994,63.66273689999798,53448.91548792 2024-11-11,17:00:09.000,316,11042086,12685,0,1731344408,13002.560571129994,63.66273689999798,53448.96439776 2024-11-11,17:00:10.000,316,11042085,12765,0,1731344409,13002.641406849994,63.676835160003975,53448.929462160006 2024-11-11,17:00:11.000,316,11042035,12725,0,1731344410,13002.6750884,63.620442120001826,53448.96439776 2024-11-11,17:00:12.000,316,11042072,12525,0,1731344411,13002.61446161,63.620442120001826,53449.027281840004 2024-11-11,17:00:13.000,316,11042048,12485,0,1731344412,13002.499944339994,63.634540380000544,53449.06221744 2024-11-11,17:00:14.000,316,11042031,12645,0,1731344413,13002.425844929989,63.683884290003334,53449.11112728 2024-11-11,17:00:15.000,316,11042044,12685,0,1731344414,13002.284382419988,63.73322819999885,53449.0831788 2024-11-11,17:00:16.000,316,11042103,12685,0,1731344415,13002.142919910002,63.82486688999779,53449.12510152 2024-11-11,17:00:17.000,316,11042036,12445,0,1731344416,13001.940830610001,63.95880036000017,53449.12510152 2024-11-11,17:00:18.000,316,11042019,12645,0,1731344417,13001.7993681,64.12093034999998,53449.0831788 2024-11-11,17:00:19.000,316,11042043,12685,0,1731344418,13001.684850829995,64.20551990999957,53449.11112728 2024-11-11,17:00:20.000,316,11042029,12445,0,1731344419,13001.55012462999,64.33945338000194,53449.076191680004 2024-11-11,17:00:21.000,316,11042021,12485,0,1731344420,13001.401925809994,64.45223945999896,53449.05523032 2024-11-11,17:00:22.000,316,11042021,12965,0,1731344421,13001.240254369994,64.60027119000006,53449.11811440001 2024-11-11,17:00:23.000,316,11042077,12685,0,1731344422,13001.159418649993,64.76240117999987,53449.13208864 2024-11-11,17:00:24.000,316,11042078,12525,0,1731344423,13001.058373999993,64.87518726000417,53449.0831788 2024-11-11,17:00:25.000,316,11042074,12645,0,1731344424,13000.896702559992,64.99502247000055,53449.06221744 2024-11-11,17:00:26.000,316,11042041,12805,0,1731344425,13000.869757319997,65.07256290000078,53449.06920456001 2024-11-11,17:00:27.000,316,11042081,12805,0,1731344426,13000.829339459997,65.12190681000357,53449.06221744 2024-11-11,17:00:28.000,316,11042081,12565,0,1731344427,13000.795657909992,65.14305420000164,53449.0133076 2024-11-11,17:00:29.000,316,11042017,12805,0,1731344428,13000.876493629992,65.12895594000292,53449.03426896 2024-11-11,17:00:30.000,316,11042068,12685,0,1731344429,13000.903438870002,65.0866611599995,53449.00632048 2024-11-11,17:00:31.000,316,11042002,12325,0,1731344430,13001.017956139993,64.99502247000055,53448.97138488001 2024-11-11,17:00:32.000,316,11042062,12525,0,1731344431,13001.078582929993,64.91043291000096,53448.99933336001 2024-11-11,17:00:33.000,316,11042029,12645,0,1731344432,13001.172891269998,64.79059770000458,53448.99234624 2024-11-11,17:00:34.000,316,11042052,12405,0,1731344433,13001.166154959988,64.64256597000349,53448.99933336001 2024-11-11,17:00:35.000,316,11042051,12605,0,1731344434,13001.226781749989,64.5579764100039,53449.02029472001 2024-11-11,17:00:36.000,316,11042079,12725,0,1731344435,13001.273935919999,64.41699381000217,53448.99933336001 2024-11-11,17:00:37.000,316,11042028,12565,0,1731344436,13001.260463299994,64.31830599000386,53449.04125608001 2024-11-11,17:00:38.000,316,11041987,12525,0,1731344437,13001.246990679989,64.247814690003,53449.027281840004 2024-11-11,17:00:39.000,316,11042071,12445,0,1731344438,13001.267199609989,64.17732339000213,53449.03426896 2024-11-11,17:00:40.000,316,11042053,12525,0,1731344439,13001.294144849999,64.1491268700047,53449.0133076 2024-11-11,17:00:41.000,316,11042081,12605,0,1731344440,13001.280672229994,64.07863557000383,53449.09016592001 2024-11-11,17:00:42.000,316,11042053,12565,0,1731344441,13001.220045439994,64.0363407900004,53449.11811440001 2024-11-11,17:00:43.000,316,11041995,12685,0,1731344442,13001.199836509993,63.979947749998246,53449.13208864 2024-11-11,17:00:44.000,316,11042009,12445,0,1731344443,13001.166154959988,63.95880036000017,53449.10414016 2024-11-11,17:00:45.000,316,11042030,12485,0,1731344444,13001.112264479998,63.96584948999953,53449.097153040006 2024-11-11,17:00:46.000,316,11042065,12645,0,1731344445,13001.024692450002,63.95880036000017,53449.11112728 2024-11-11,17:00:47.000,316,11042068,12605,0,1731344446,13000.937120419992,63.99404601000424,53449.15305 2024-11-11,17:00:48.000,316,11042034,12565,0,1731344447,13000.869757319997,64.01519340000232,53449.0831788 2024-11-11,17:00:49.000,316,11042072,12765,0,1731344448,13000.815866839992,64.09273383000254,53449.097153040006 2024-11-11,17:00:50.000,316,11042025,12765,0,1731344449,13000.768712669997,64.1491268700047,53449.11811440001 2024-11-11,17:00:51.000,316,11042015,12565,0,1731344450,13000.721558500001,64.19142165000085,53449.097153040006 2024-11-11,17:00:52.000,316,11042052,12685,0,1731344451,13000.681140640001,64.23371643000428,53449.076191680004 2024-11-11,17:00:53.000,316,11042039,12565,0,1731344452,13000.687876949996,64.29010946999915,53449.048243200006 2024-11-11,17:00:54.000,316,11042035,12965,0,1731344453,13000.694613259991,64.33945338000194,53449.09016592001 2024-11-11,17:00:55.000,316,11042043,12845,0,1731344454,13000.667668019996,64.30420772999787,53449.06221744 2024-11-11,17:00:56.000,316,11042018,12605,0,1731344455,13000.735031119992,64.40994468000281,53449.11112728 2024-11-11,17:00:57.000,316,11042036,12685,0,1731344456,13000.714822189992,64.40994468000281,53449.06920456001 2024-11-11,17:00:58.000,316,11042050,12405,0,1731344457,13000.701349570001,64.43109207000089,53449.06221744 2024-11-11,17:00:59.000,316,11042040,12565,0,1731344458,13000.714822189992,64.43109207000089,53449.04125608001 2024-11-11,17:01:00.000,316,11042059,12605,0,1731344459,13000.788921599997,64.4451903299996,53449.076191680004 2024-11-11,17:01:01.000,316,11042035,12605,0,1731344460,13000.815866839992,64.45223945999896,53449.00632048 2024-11-11,17:01:02.000,316,11042027,12605,0,1731344461,13000.815866839992,64.45928858999832,53449.027281840004 2024-11-11,17:01:03.000,316,11042097,12445,0,1731344462,13000.903438870002,64.46633771999768,53449.027281840004 2024-11-11,17:01:04.000,316,11042058,12685,0,1731344463,13000.957329349993,64.4451903299996,53448.99234624 2024-11-11,17:01:05.000,316,11042054,12645,0,1731344464,13001.011219829998,64.50158337000175,53449.03426896 2024-11-11,17:01:06.000,316,11042041,12565,0,1731344465,13001.044901380003,64.4945342400024,53449.04125608001 2024-11-11,17:01:07.000,316,11042079,12725,0,1731344466,13001.044901380003,64.47338685000432,53449.05523032 2024-11-11,17:01:08.000,316,11042057,12605,0,1731344467,13001.031428759998,64.45928858999832,53449.04125608001 2024-11-11,17:01:09.000,316,11042046,12685,0,1731344468,13000.984274590002,64.4451903299996,53449.076191680004 2024-11-11,17:01:10.000,316,11041997,12485,0,1731344469,13000.883229940002,64.43109207000089,53449.06221744 2024-11-11,17:01:11.000,316,11042035,12765,0,1731344470,13000.869757319997,64.40994468000281,53449.06221744 2024-11-11,17:01:12.000,316,11042115,12685,0,1731344471,13000.809130529997,64.42404294000153,53449.04125608001 2024-11-11,17:01:13.000,316,11042077,12285,0,1731344472,13000.735031119992,64.4451903299996,53449.0831788 2024-11-11,17:01:14.000,316,11042022,12565,0,1731344473,13000.721558500001,64.45223945999896,53449.06221744 2024-11-11,17:01:15.000,316,11042055,12685,0,1731344474,13000.633986469991,64.52273075999983,53449.048243200006 2024-11-11,17:01:16.000,316,11042065,12605,0,1731344475,13000.593568609991,64.58617293000134,53449.0831788 2024-11-11,17:01:17.000,316,11042030,12725,0,1731344476,13000.546414439996,64.69895900999836,53449.06920456001 2024-11-11,17:01:18.000,316,11042062,12925,0,1731344477,13000.51273288999,64.8046959600033,53449.06221744 2024-11-11,17:01:19.000,316,11042050,12485,0,1731344478,13000.45210609999,64.88223639000353,53449.097153040006 2024-11-11,17:01:20.000,316,11042008,12605,0,1731344479,13000.465578719995,64.94567855999776,53449.05523032 2024-11-11,17:01:21.000,316,11042056,12565,0,1731344480,13000.485787649995,65.09371028999885,53449.12510152 2024-11-11,17:01:22.000,316,11042024,12445,0,1731344481,13000.51273288999,65.17125071999908,53449.097153040006 2024-11-11,17:01:23.000,316,11042052,12685,0,1731344482,13000.586832299996,65.24174201999995,53449.11112728 2024-11-11,17:01:24.000,316,11042060,12565,0,1731344483,13000.55315074999,65.31223332000081,53449.11811440001 2024-11-11,17:01:25.000,316,11042087,12805,0,1731344484,13000.53294181999,65.40387200999976,53449.13907576001 2024-11-11,17:01:26.000,316,11042080,12405,0,1731344485,13000.51273288999,65.51665809000406,53449.15305 2024-11-11,17:01:27.000,316,11042041,12805,0,1731344486,13000.55315074999,65.61534591000236,53449.15305 2024-11-11,17:01:28.000,316,11042038,12365,0,1731344487,13000.485787649995,65.72813198999938,53449.146062880005 2024-11-11,17:01:29.000,316,11042072,12685,0,1731344488,13000.445369789995,65.86206546000176,53449.146062880005 2024-11-11,17:01:30.000,316,11042094,12605,0,1731344489,13000.41168823999,65.93960589000199,53449.16003712 2024-11-11,17:01:31.000,316,11042022,12525,0,1731344490,13000.43863348,66.04534283999965,53449.16702424001 2024-11-11,17:01:32.000,316,11042090,12525,0,1731344491,13000.47231502999,66.1369815299986,53449.15305 2024-11-11,17:01:33.000,316,11042037,12565,0,1731344492,13000.546414439996,66.25681674000225,53449.2229212 2024-11-11,17:01:34.000,316,11042079,12685,0,1731344493,13000.573359679991,66.25681674000225,53449.18099848 2024-11-11,17:01:35.000,316,11042129,12605,0,1731344494,13000.60030492,66.29206238999905,53449.20894696001 2024-11-11,17:01:36.000,316,11042090,12725,0,1731344495,13000.667668019996,66.32025891000376,53449.20894696001 2024-11-11,17:01:37.000,316,11042013,12565,0,1731344496,13000.654195399991,66.33435717000248,53449.16003712 2024-11-11,17:01:38.000,316,11042009,12525,0,1731344497,13000.681140640001,66.39779934000398,53449.20894696001 2024-11-11,17:01:39.000,316,11042073,12445,0,1731344498,13000.627250159996,66.39075021000463,53449.2229212 2024-11-11,17:01:40.000,316,11042089,12565,0,1731344499,13000.566623369996,66.4471432499995,53449.20195984 2024-11-11,17:01:41.000,316,11042066,12325,0,1731344500,13000.55988706,66.41894673000206,53449.23689544001 2024-11-11,17:01:42.000,316,11042050,12765,0,1731344501,13000.53294181999,66.4118976000027,53449.28580528001 2024-11-11,17:01:43.000,316,11042035,12645,0,1731344502,13000.5194692,66.42599586000142,53449.18099848 2024-11-11,17:01:44.000,316,11042032,12525,0,1731344503,13000.55315074999,66.38370107999799,53449.25785680001 2024-11-11,17:01:45.000,316,11042055,12725,0,1731344504,13000.62051385,66.37665194999863,53449.215934080006 2024-11-11,17:01:46.000,316,11042062,12725,0,1731344505,13000.694613259991,66.32025891000376,53449.23689544001 2024-11-11,17:01:47.000,316,11042049,12645,0,1731344506,13000.714822189992,66.34140630000184,53449.215934080006 2024-11-11,17:01:48.000,316,11042039,12565,0,1731344507,13000.741767430001,66.30616064999776,53449.2229212 2024-11-11,17:01:49.000,316,11042067,12685,0,1731344508,13000.694613259991,66.21452195999882,53449.27183104 2024-11-11,17:01:50.000,316,11042050,12645,0,1731344509,13000.755240049992,66.09468675000244,53449.2229212 2024-11-11,17:01:51.000,316,11042051,12525,0,1731344510,13000.768712669997,66.04534283999965,53449.23689544001 2024-11-11,17:01:52.000,316,11042045,12365,0,1731344511,13000.842812080002,65.9537041500007,53449.20195984 2024-11-11,17:01:53.000,316,11041986,12645,0,1731344512,13000.849548389997,65.86911459000112,53449.27881816 2024-11-11,17:01:54.000,316,11042018,12525,0,1731344513,13000.876493629992,65.79862329000025,53449.20894696001 2024-11-11,17:01:55.000,316,11042039,12725,0,1731344514,13000.822603150002,65.69288634000259,53449.27183104 2024-11-11,17:01:56.000,316,11042035,12565,0,1731344515,13000.802394220002,65.66468981999788,53449.25086968 2024-11-11,17:01:57.000,316,11042046,12565,0,1731344516,13000.741767430001,65.67173895000451,53449.25785680001 2024-11-11,17:01:58.000,316,11042030,12445,0,1731344517,13000.613777539991,65.6435424299998,53449.22990832 2024-11-11,17:01:59.000,316,11042064,12765,0,1731344518,13000.47231502999,65.65059155999916,53449.23689544001 2024-11-11,17:02:00.000,316,11042051,12445,0,1731344519,13000.324116209995,65.68583721000323,53449.264843920006 2024-11-11,17:02:01.000,316,11042020,12725,0,1731344520,13000.16918107999,65.72813198999938,53449.29977952 2024-11-11,17:02:02.000,316,11042069,12645,0,1731344521,13000.027718569989,65.78452503000153,53449.2927924 2024-11-11,17:02:03.000,316,11042051,12845,0,1731344522,12999.892992369998,65.87616372000048,53449.27183104 2024-11-11,17:02:04.000,316,11042051,12725,0,1731344523,12999.771738789997,65.98190066999814,53449.30676664001 2024-11-11,17:02:05.000,316,11042052,12965,0,1731344524,12999.637012589992,66.12288326999987,53449.2927924 2024-11-11,17:02:06.000,316,11042074,12565,0,1731344525,12999.569649489997,66.23566935000417,53449.27881816 2024-11-11,17:02:07.000,316,11042062,12765,0,1731344526,12999.488813769996,66.36960281999927,53449.27183104 2024-11-11,17:02:08.000,316,11042087,12685,0,1731344527,12999.461868530001,66.46829064000485,53449.27183104 2024-11-11,17:02:09.000,316,11042085,12445,0,1731344528,12999.448395909996,66.55288020000444,53449.22990832 2024-11-11,17:02:10.000,316,11042026,12805,0,1731344529,12999.455132219991,66.60222410999995,53449.20894696001 2024-11-11,17:02:11.000,316,11042045,12805,0,1731344530,12999.475341149991,66.62337149999803,53449.16003712 2024-11-11,17:02:12.000,316,11042016,12605,0,1731344531,12999.583122110002,66.60222410999995,53449.15305 2024-11-11,17:02:13.000,316,11042107,12445,0,1731344532,12999.650485209997,66.58107672000187,53449.16702424001 2024-11-11,17:02:14.000,316,11042093,12765,0,1731344533,12999.758266169993,66.51058542000101,53449.194972720004 2024-11-11,17:02:15.000,316,11041983,12725,0,1731344534,12999.845838200003,66.48943803000293,53449.17401136 2024-11-11,17:02:16.000,316,11042012,12605,0,1731344535,12999.906464989988,66.44009412000014,53449.2229212 2024-11-11,17:02:17.000,316,11041991,12525,0,1731344536,12999.960355469993,66.34140630000184,53449.16003712 2024-11-11,17:02:18.000,316,11042007,12605,0,1731344537,12999.906464989988,66.2991115199984,53449.18099848 2024-11-11,17:02:19.000,316,11042025,12725,0,1731344538,12999.872783439998,66.12993239999923,53449.16702424001 2024-11-11,17:02:20.000,316,11042020,12445,0,1731344539,12999.825629270003,66.0030480600035,53449.13208864 2024-11-11,17:02:21.000,316,11042100,12525,0,1731344540,12999.791947719998,65.87616372000048,53449.146062880005 2024-11-11,17:02:22.000,316,11042083,12605,0,1731344541,12999.690903069997,65.72108286000002,53449.16003712 2024-11-11,17:02:23.000,316,11042096,12445,0,1731344542,12999.630276279997,65.608296780003,53449.16702424001 2024-11-11,17:02:24.000,316,11042039,12885,0,1731344543,12999.522495320001,65.50255982999806,53449.16702424001 2024-11-11,17:02:25.000,316,11042051,12645,0,1731344544,12999.327142329996,65.3615772300036,53449.20195984 2024-11-11,17:02:26.000,316,11042020,12805,0,1731344545,12999.21936137,65.25584027999867,53449.13208864 2024-11-11,17:02:27.000,316,11042031,12525,0,1731344546,12999.03074468999,65.15715246000036,53449.13907576001 2024-11-11,17:02:28.000,316,11041989,12325,0,1731344547,12998.869073249989,65.13600507000228,53449.16702424001 2024-11-11,17:02:29.000,316,11042032,12565,0,1731344548,12998.727610739988,65.10075941999821,53449.194972720004 2024-11-11,17:02:30.000,316,11042042,12805,0,1731344549,12998.491839889997,65.12895594000292,53449.146062880005 2024-11-11,17:02:31.000,316,11042095,12845,0,1731344550,12998.330168449997,65.14305420000164,53449.194972720004 2024-11-11,17:02:32.000,316,11042025,12645,0,1731344551,12998.05397973999,65.150103330001,53449.097153040006 2024-11-11,17:02:33.000,316,11042015,12685,0,1731344552,12997.83168150999,65.23469289000059,53449.11112728 2024-11-11,17:02:34.000,316,11042040,12525,0,1731344553,12997.548756489989,65.29108593000274,53449.0831788 2024-11-11,17:02:35.000,316,11042055,12765,0,1731344554,12997.279304089992,65.36862636000296,53449.02029472001 2024-11-11,17:02:36.000,316,11042035,12285,0,1731344555,12997.036796929991,65.46026505000191,53449.0133076 2024-11-11,17:02:37.000,316,11042001,12805,0,1731344556,12996.8818618,65.55895287000021,53448.9434364 2024-11-11,17:02:38.000,316,11041986,12845,0,1731344557,12996.72019036,65.63649330000044,53448.88753944 2024-11-11,17:02:39.000,316,11042011,12645,0,1731344558,12996.59220046999,65.69993547000195,53448.8386296 2024-11-11,17:02:40.000,316,11042002,12765,0,1731344559,12996.53157367999,65.7563285100041,53448.78273264001 2024-11-11,17:02:41.000,316,11042078,12485,0,1731344560,12996.53830999,65.82681980999769,53448.74779704 2024-11-11,17:02:42.000,316,11042007,12525,0,1731344561,12996.57199153999,65.81272154999897,53448.71984856 2024-11-11,17:02:43.000,316,11042032,12805,0,1731344562,12996.605673089995,65.83386894000432,53448.63600312001 2024-11-11,17:02:44.000,316,11042050,12725,0,1731344563,12996.706717739995,65.79862329000025,53448.61504176001 2024-11-11,17:02:45.000,316,11042049,12565,0,1731344564,12996.807762389995,65.77042677000281,53448.60805464 2024-11-11,17:02:46.000,316,11042063,12605,0,1731344565,12996.83470762999,65.7069846000013,53448.60106752 2024-11-11,17:02:47.000,316,11042060,12805,0,1731344566,12996.89533441999,65.63649330000044,53448.573119040004 2024-11-11,17:02:48.000,316,11042048,12725,0,1731344567,12996.955961209991,65.55190374000085,53448.51023496 2024-11-11,17:02:49.000,316,11042033,12925,0,1731344568,12997.016587999991,65.43206853000447,53448.545170560006 2024-11-11,17:02:50.000,316,11042038,12525,0,1731344569,12997.023324310001,65.34042983999825,53448.4892736 2024-11-11,17:02:51.000,316,11042057,12765,0,1731344570,12997.043533240001,65.19944724000379,53448.46831224001 2024-11-11,17:02:52.000,316,11042040,12765,0,1731344571,12997.016587999991,65.0514155100027,53448.4892736 2024-11-11,17:02:53.000,316,11042056,12685,0,1731344572,12996.969433829996,64.89633465000225,53448.46132512 2024-11-11,17:02:54.000,316,11042092,12365,0,1731344573,12996.888598109996,64.75535205000051,53448.4892736 2024-11-11,17:02:55.000,316,11041970,12605,0,1731344574,12996.787553459995,64.60732031999942,53448.46132512 2024-11-11,17:02:56.000,316,11042010,12765,0,1731344575,12996.666299879995,64.50158337000175,53448.426389520006 2024-11-11,17:02:57.000,316,11042081,12565,0,1731344576,12996.53830999,64.38879729000473,53448.475299360005 2024-11-11,17:02:58.000,316,11042003,12525,0,1731344577,12996.396847479999,64.27601121000043,53448.405428160004 2024-11-11,17:02:59.000,316,11042012,12645,0,1731344578,12996.275593899998,64.21961816999828,53448.33555696 2024-11-11,17:03:00.000,316,11042061,12605,0,1731344579,12996.181285559993,64.23371643000428,53448.356518320004 2024-11-11,17:03:01.000,316,11042038,12365,0,1731344580,12996.039823049992,64.22666729999764,53448.2447244 2024-11-11,17:03:02.000,316,11042118,12885,0,1731344581,12995.918569469992,64.26191295000172,53448.25171152001 2024-11-11,17:03:03.000,316,11042029,12365,0,1731344582,12995.844470060001,64.26191295000172,53448.209788800006 2024-11-11,17:03:04.000,316,11042070,12645,0,1731344583,12995.756898029991,64.29715859999851,53448.16786608 2024-11-11,17:03:05.000,316,11042013,12725,0,1731344584,12995.716480169991,64.31830599000386,53448.139917600005 2024-11-11,17:03:06.000,316,11042004,12445,0,1731344585,12995.68279862,64.33945338000194,53448.070046400004 2024-11-11,17:03:07.000,316,11042031,12885,0,1731344586,12995.750161719996,64.29010946999915,53448.00716232 2024-11-11,17:03:08.000,316,11042062,12685,0,1731344587,12995.851206369996,64.29010946999915,53447.95825248 2024-11-11,17:03:09.000,316,11042055,12885,0,1731344588,12996.026350430002,64.27601121000043,53447.930304 2024-11-11,17:03:10.000,316,11042014,12965,0,1731344589,12996.140867699993,64.25486382000236,53447.930304 2024-11-11,17:03:11.000,316,11042032,12525,0,1731344590,12996.289066519988,64.20551990999957,53447.90934264 2024-11-11,17:03:12.000,316,11042017,12645,0,1731344591,12996.423792719994,64.18437252000149,53447.89536840001 2024-11-11,17:03:13.000,316,11042016,12965,0,1731344592,12996.504628439994,64.1491268700047,53447.82549720001 2024-11-11,17:03:14.000,316,11042046,12645,0,1731344593,12996.57199153999,64.12093034999998,53447.83947144 2024-11-11,17:03:15.000,316,11042044,12685,0,1731344594,12996.49115581999,64.05748817999847,53447.8604328 2024-11-11,17:03:16.000,316,11042068,12525,0,1731344595,12996.457474269999,64.0010951400036,53447.7905616 2024-11-11,17:03:17.000,316,11042010,12685,0,1731344596,12996.363165929994,63.95880036000017,53447.81152296 2024-11-11,17:03:18.000,316,11042038,12485,0,1731344597,12996.194758179998,63.916505580004014,53447.81851008 2024-11-11,17:03:19.000,316,11042072,12925,0,1731344598,12996.140867699993,63.860112540001865,53447.81152296 2024-11-11,17:03:20.000,316,11042002,12605,0,1731344599,12995.999405189992,63.77552298000228,53447.7905616 2024-11-11,17:03:21.000,316,11042068,12805,0,1731344600,12995.871415299996,63.74732646000484,53447.76960024 2024-11-11,17:03:22.000,316,11042065,12685,0,1731344601,12995.729952789996,63.72617906999949,53447.74165176 2024-11-11,17:03:23.000,316,11042006,12645,0,1731344602,12995.61543551999,63.70503168000141,53447.7206904 2024-11-11,17:03:24.000,316,11042019,12525,0,1731344603,12995.53459979999,63.70503168000141,53447.7206904 2024-11-11,17:03:25.000,316,11042051,12965,0,1731344604,12995.45376407999,63.74732646000484,53447.66479344 2024-11-11,17:03:26.000,316,11042002,12565,0,1731344605,12995.37292835999,63.72617906999949,53447.67178056 2024-11-11,17:03:27.000,316,11042050,12645,0,1731344606,12995.217993229999,63.76142472000356,53447.67178056 2024-11-11,17:03:29.000,316,11042068,13045,0,1731344608,12995.009167619988,63.71208081000077,53447.539025280006 2024-11-11,17:03:30.000,316,11042028,12765,0,1731344609,12994.908122970002,63.669786030004616,53447.5460124 2024-11-11,17:03:31.000,316,11042042,12685,0,1731344610,12994.867705110002,63.620442120001826,53447.518063920004 2024-11-11,17:03:32.000,316,11042049,12725,0,1731344611,12994.793605699997,63.571098209999036,53447.52505104 2024-11-11,17:03:33.000,316,11042040,12645,0,1731344612,12994.732978909997,63.47945952000009,53447.44819272 2024-11-11,17:03:34.000,316,11041994,13005,0,1731344613,12994.706033670001,63.394869960000506,53447.50408968 2024-11-11,17:03:35.000,316,11042076,12645,0,1731344614,12994.692561049997,63.32437865999964,53447.39229576001 2024-11-11,17:03:36.000,316,11042062,12725,0,1731344615,12994.665615810001,63.25388735999877,53447.39229576001 2024-11-11,17:03:37.000,316,11042002,12805,0,1731344616,12994.598252709991,63.1974943200039,53447.420244240006 2024-11-11,17:03:38.000,316,11041997,12805,0,1731344617,12994.564571160001,63.14815041000111,53447.42723136 2024-11-11,17:03:39.000,316,11042002,12645,0,1731344618,12994.551098539996,63.14110128000175,53447.399282880004 2024-11-11,17:03:40.000,316,11042049,12445,0,1731344619,12994.631934259996,63.14815041000111,53447.40627 2024-11-11,17:03:41.000,316,11042049,12805,0,1731344620,12994.557834849991,63.09175736999896,53447.36434728001 2024-11-11,17:03:42.000,316,11042037,12805,0,1731344621,12994.564571160001,63.07060998000088,53447.35736016 2024-11-11,17:03:43.000,316,11042057,12765,0,1731344622,12994.530889609996,63.035364330004086,53447.40627 2024-11-11,17:03:44.000,316,11042056,12805,0,1731344623,12994.537625919991,63.02831520000473,53447.46216696001 2024-11-11,17:03:45.000,316,11041999,12885,0,1731344624,12994.490471749996,63.06356085000152,53447.420244240006 2024-11-11,17:03:46.000,316,11042059,12445,0,1731344625,12994.497208059991,63.06356085000152,53447.44120560001 2024-11-11,17:03:47.000,316,11042045,12725,0,1731344626,12994.46352651,63.07060998000088,53447.41325712001 2024-11-11,17:03:48.000,316,11042031,12685,0,1731344627,12994.497208059991,63.0847082399996,53447.39229576001 2024-11-11,17:03:49.000,316,11042042,12485,0,1731344628,12994.517416989991,63.12700302000303,53447.39229576001 2024-11-11,17:03:50.000,316,11042048,12685,0,1731344629,12994.557834849991,63.14110128000175,53447.399282880004 2024-11-11,17:03:51.000,316,11042037,12685,0,1731344630,12994.578043779991,63.13405215000239,53447.40627 2024-11-11,17:03:52.000,316,11042046,12765,0,1731344631,12994.625197950001,63.218641710001975,53447.43421848 2024-11-11,17:03:53.000,316,11042059,12605,0,1731344632,12994.672352119997,63.23978910000005,53447.44120560001 2024-11-11,17:03:54.000,316,11042046,12685,0,1731344633,12994.679088429992,63.225690840001334,53447.42723136 2024-11-11,17:03:55.000,316,11041994,12725,0,1731344634,12994.652143189996,63.25388735999877,53447.399282880004 2024-11-11,17:03:56.000,316,11042032,12725,0,1731344635,12994.645406880001,63.28913301000284,53447.46216696001 2024-11-11,17:03:57.000,316,11042066,12645,0,1731344636,12994.611725329996,63.2961821400022,53447.40627 2024-11-11,17:03:58.000,316,11042060,12485,0,1731344637,12994.54436223,63.31732953000028,53447.44120560001 2024-11-11,17:03:59.000,316,11042066,12365,0,1731344638,12994.490471749996,63.30323127000156,53447.41325712001 2024-11-11,17:04:00.000,316,11042023,12725,0,1731344639,12994.389427099995,63.35962431000371,53447.39229576001 2024-11-11,17:04:01.000,316,11042079,12605,0,1731344640,12994.369218169995,63.38782083000115,53447.35736016 2024-11-11,17:04:02.000,316,11042019,12485,0,1731344641,12994.29511875999,63.41601734999858,53447.34338592001 2024-11-11,17:04:03.000,316,11042044,12485,0,1731344642,12994.29511875999,63.458312130002014,53447.350373040004 2024-11-11,17:04:04.000,316,11042045,12765,0,1731344643,12994.21428303999,63.458312130002014,53447.35736016 2024-11-11,17:04:05.000,316,11042043,12565,0,1731344644,12994.15365624999,63.507656040004804,53447.37832152 2024-11-11,17:04:06.000,316,11042109,12605,0,1731344645,12994.1199747,63.5429016900016,53447.36434728001 2024-11-11,17:04:07.000,316,11042048,12565,0,1731344646,12994.07282052999,63.59224560000439,53447.36434728001 2024-11-11,17:04:08.000,316,11042031,12685,0,1731344647,12994.09302945999,63.61339299000247,53447.35736016 2024-11-11,17:04:09.000,316,11042038,12485,0,1731344648,12994.1199747,63.66273689999798,53447.3363988 2024-11-11,17:04:10.000,316,11041989,12445,0,1731344649,12994.146919939994,63.683884290003334,53447.36434728001 2024-11-11,17:04:11.000,316,11042076,12565,0,1731344650,12994.14018363,63.69093342000269,53447.30845032 2024-11-11,17:04:12.000,316,11042014,12725,0,1731344651,12994.21428303999,63.683884290003334,53447.3363988 2024-11-11,17:04:13.000,316,11042057,12365,0,1731344652,12994.25470089999,63.69798255000205,53447.32941168 2024-11-11,17:04:14.000,316,11042043,12965,0,1731344653,12994.288382449995,63.74027732999821,53447.31543744 2024-11-11,17:04:15.000,316,11042086,12605,0,1731344654,12994.33553661999,63.74732646000484,53447.28050184 2024-11-11,17:04:16.000,316,11042032,12605,0,1731344655,12994.369218169995,63.71208081000077,53447.28050184 2024-11-11,17:04:17.000,316,11042050,12685,0,1731344656,12994.429844959996,63.73322819999885,53447.25954048 2024-11-11,17:04:18.000,316,11042065,12765,0,1731344657,12994.50394437,63.69093342000269,53447.3363988 2024-11-11,17:04:19.000,316,11042125,12445,0,1731344658,12994.497208059991,63.64863863999926,53447.28748896 2024-11-11,17:04:20.000,316,11042055,12645,0,1731344659,12994.517416989991,63.6415895099999,53447.2665276 2024-11-11,17:04:21.000,316,11042049,12765,0,1731344660,12994.537625919991,63.60634386000311,53447.29447608001 2024-11-11,17:04:22.000,316,11042051,12725,0,1731344661,12994.47699912999,63.52175430000352,53447.28050184 2024-11-11,17:04:23.000,316,11042062,12605,0,1731344662,12994.48373544,63.451263000002655,53447.31543744 2024-11-11,17:04:24.000,316,11042096,12565,0,1731344663,12994.490471749996,63.41601734999858,53447.25954048 2024-11-11,17:04:25.000,316,11042068,12925,0,1731344664,12994.50394437,63.33847691999836,53447.28050184 2024-11-11,17:04:26.000,316,11042024,12805,0,1731344665,12994.490471749996,63.28208388000348,53447.22460488001 2024-11-11,17:04:27.000,316,11042021,13005,0,1731344666,12994.510680679996,63.275034750004124,53447.22460488001 2024-11-11,17:04:28.000,316,11042031,12645,0,1731344667,12994.450053889996,63.211592580002616,53447.27351472001 2024-11-11,17:04:29.000,316,11042116,12685,0,1731344668,12994.46352651,63.183396059997904,53447.252553360006 2024-11-11,17:04:30.000,316,11042140,12485,0,1731344669,12994.490471749996,63.1974943200039,53447.27351472001 2024-11-11,17:04:31.000,316,11042074,12605,0,1731344670,12994.45679019999,63.211592580002616,53447.21761776 2024-11-11,17:04:32.000,316,11042060,12765,0,1731344671,12994.497208059991,63.31732953000028,53447.19665640001 2024-11-11,17:04:33.000,316,11042073,12525,0,1731344672,12994.564571160001,63.38782083000115,53447.22460488001 2024-11-11,17:04:34.000,316,11042065,12725,0,1731344673,12994.638670569992,63.47945952000009,53447.21761776 2024-11-11,17:04:35.000,316,11042070,12725,0,1731344674,12994.759924149992,63.585196469997754,53447.21761776 2024-11-11,17:04:36.000,316,11042094,12645,0,1731344675,12994.800342009992,63.66273689999798,53447.28050184 2024-11-11,17:04:37.000,316,11042064,12845,0,1731344676,12994.928331900002,63.76142472000356,53447.24556624001 2024-11-11,17:04:38.000,316,11042108,12965,0,1731344677,12995.110212269989,63.83191602000443,53447.19665640001 2024-11-11,17:04:39.000,316,11042061,12965,0,1731344678,12995.217993229999,63.89535818999866,53447.19665640001 2024-11-11,17:04:40.000,316,11042073,12325,0,1731344679,12995.258411089999,63.96584948999953,53447.22460488001 2024-11-11,17:04:41.000,316,11042107,12645,0,1731344680,12995.345983119994,64.04338991999975,53447.252553360006 2024-11-11,17:04:42.000,316,11042024,12645,0,1731344681,12995.37292835999,64.0363407900004,53447.22460488001 2024-11-11,17:04:43.000,316,11042050,12445,0,1731344682,12995.325774189994,64.07158644000447,53447.24556624001 2024-11-11,17:04:44.000,316,11042056,12525,0,1731344683,12995.366192049994,64.07158644000447,53447.252553360006 2024-11-11,17:04:45.000,316,11042111,12605,0,1731344684,12995.366192049994,64.07158644000447,53447.27351472001 2024-11-11,17:04:46.000,316,11042048,12645,0,1731344685,12995.345983119994,64.02224253000168,53447.28748896 2024-11-11,17:04:47.000,316,11042047,12805,0,1731344686,12995.285356329994,64.01519340000232,53447.3363988 2024-11-11,17:04:48.000,316,11042060,12685,0,1731344687,12995.265147399994,63.94470210000145,53447.3363988 2024-11-11,17:04:49.000,316,11042047,12445,0,1731344688,12995.265147399994,63.810768629999075,53447.35736016 2024-11-11,17:04:50.000,316,11042061,12445,0,1731344689,12995.238202159999,63.683884290003334,53447.371334400006 2024-11-11,17:04:51.000,316,11042074,12565,0,1731344690,12995.244938469994,63.53585256000224,53447.37832152 2024-11-11,17:04:52.000,316,11042085,12965,0,1731344691,12995.298828949999,63.42306647999794,53447.41325712001 2024-11-11,17:04:53.000,316,11042062,12925,0,1731344692,12995.37292835999,63.30323127000156,53447.399282880004 2024-11-11,17:04:54.000,316,11042035,12885,0,1731344693,12995.45376407999,63.169297799999185,53447.48312832 2024-11-11,17:04:55.000,316,11042110,12885,0,1731344694,12995.507654559995,63.035364330004086,53447.37832152 2024-11-11,17:04:56.000,316,11042029,12605,0,1731344695,12995.608699209995,62.91552912000043,53447.50408968 2024-11-11,17:04:57.000,316,11042066,12605,0,1731344696,12995.65585337999,62.816841300002125,53447.518063920004 2024-11-11,17:04:58.000,316,11042055,12525,0,1731344697,12995.74342541,62.760448259999976,53447.51107680001 2024-11-11,17:04:59.000,316,11042079,12805,0,1731344698,12995.783843270001,62.71110435000446,53447.50408968 2024-11-11,17:05:00.000,316,11042058,12285,0,1731344699,12995.878151609992,62.74635000000126,53447.539025280006 2024-11-11,17:05:01.000,316,11042068,12725,0,1731344700,12995.932042089997,62.7393008700019,53447.55998664001 2024-11-11,17:05:02.000,316,11042100,12565,0,1731344701,12995.958987329992,62.7393008700019,53447.59492224 2024-11-11,17:05:03.000,316,11042084,12565,0,1731344702,12995.952251019997,62.767497389999335,53447.64383208 2024-11-11,17:05:04.000,316,11042077,12605,0,1731344703,12995.952251019997,62.816841300002125,53447.636844960005 2024-11-11,17:05:05.000,316,11042068,12805,0,1731344704,12995.952251019997,62.84503781999956,53447.69274192 2024-11-11,17:05:06.000,316,11042091,12645,0,1731344705,12995.945514710002,62.88028347000363,53447.685754800004 2024-11-11,17:05:07.000,316,11042020,12565,0,1731344706,12995.979196259992,62.92257824999979,53447.69274192 2024-11-11,17:05:08.000,316,11042038,12445,0,1731344707,12995.999405189992,62.91552912000043,53447.66479344 2024-11-11,17:05:09.000,316,11042149,12845,0,1731344708,12996.073504599997,62.92962737999915,53447.74165176 2024-11-11,17:05:10.000,316,11042082,12645,0,1731344709,12996.073504599997,62.92257824999979,53447.74165176 2024-11-11,17:05:11.000,316,11042028,12685,0,1731344710,12996.053295669997,62.95782390000386,53447.78357448 2024-11-11,17:05:12.000,316,11042050,12605,0,1731344711,12996.033086739997,63.00716780999937,53447.74165176 2024-11-11,17:05:13.000,316,11042067,12605,0,1731344712,12995.979196259992,63.049462590002804,53447.86741992001 2024-11-11,17:05:14.000,316,11042059,12525,0,1731344713,12995.932042089997,63.10585562999768,53447.84645856001 2024-11-11,17:05:15.000,316,11042043,12765,0,1731344714,12995.891624229997,63.15519954000047,53447.88838128 2024-11-11,17:05:16.000,316,11042038,12645,0,1731344715,12995.824261130001,63.20454345000326,53447.82549720001 2024-11-11,17:05:17.000,316,11042064,12685,0,1731344716,12995.797315889991,63.31732953000028,53447.874407040006 2024-11-11,17:05:18.000,316,11042083,12925,0,1731344717,12995.74342541,63.36667344000307,53447.90934264 2024-11-11,17:05:19.000,316,11042070,12565,0,1731344718,12995.68279862,63.401919089999865,53447.874407040006 2024-11-11,17:05:20.000,316,11042065,12605,0,1731344719,12995.69627123999,63.444213870003296,53447.88139416 2024-11-11,17:05:21.000,316,11042042,12765,0,1731344720,12995.729952789996,63.49355777999881,53447.90934264 2024-11-11,17:05:22.000,316,11042095,12685,0,1731344721,12995.709743859996,63.5429016900016,53447.930304 2024-11-11,17:05:23.000,316,11042063,12765,0,1731344722,12995.750161719996,63.59929473000375,53447.91632976001 2024-11-11,17:05:24.000,316,11042039,12445,0,1731344723,12995.783843270001,63.65568776999862,53447.91632976001 2024-11-11,17:05:25.000,316,11042034,12645,0,1731344724,12995.797315889991,63.65568776999862,53447.95825248 2024-11-11,17:05:26.000,316,11042044,12605,0,1731344725,12995.851206369996,63.64863863999926,53447.98620096 2024-11-11,17:05:27.000,316,11042084,12645,0,1731344726,12995.857942679992,63.683884290003334,53447.96523960001 2024-11-11,17:05:28.000,316,11042052,12845,0,1731344727,12995.891624229997,63.620442120001826,53448.00716232 2024-11-11,17:05:29.000,316,11042052,12885,0,1731344728,12995.925305780002,63.59224560000439,53447.98620096 2024-11-11,17:05:30.000,316,11042060,12805,0,1731344729,12995.905096850001,63.507656040004804,53448.03511080001 2024-11-11,17:05:31.000,316,11042039,12205,0,1731344730,12995.952251019997,63.458312130002014,53448.05607216 2024-11-11,17:05:32.000,316,11042049,12445,0,1731344731,12995.972459949997,63.38782083000115,53448.091007760006 2024-11-11,17:05:33.000,316,11042027,12805,0,1731344732,12996.026350430002,63.35962431000371,53448.02812368 2024-11-11,17:05:34.000,316,11042058,12445,0,1731344733,12996.033086739997,63.30323127000156,53448.11196912001 2024-11-11,17:05:35.000,316,11042091,12805,0,1731344734,12996.046559360002,63.28913301000284,53448.09799488 2024-11-11,17:05:36.000,316,11042085,12525,0,1731344735,12996.080240909992,63.31732953000028,53448.07703352 2024-11-11,17:05:37.000,316,11042062,12725,0,1731344736,12996.073504599997,63.37372257000243,53448.07703352 2024-11-11,17:05:38.000,316,11042029,12765,0,1731344737,12996.073504599997,63.38782083000115,53448.091007760006 2024-11-11,17:05:39.000,316,11042038,12525,0,1731344738,12996.080240909992,63.444213870003296,53448.04908504 2024-11-11,17:05:40.000,316,11042025,12645,0,1731344739,12996.113922459997,63.48650864999945,53448.08402064001 2024-11-11,17:05:41.000,316,11042019,12725,0,1731344740,12996.174549249998,63.50060690999817,53448.042097920006 2024-11-11,17:05:42.000,316,11042057,12605,0,1731344741,12996.214967109998,63.52880343000288,53448.16087896001 2024-11-11,17:05:43.000,316,11042075,12725,0,1731344742,12996.268857589988,63.55699995000032,53448.13293048001 2024-11-11,17:05:44.000,316,11042066,12525,0,1731344743,12996.295802829998,63.47241039000073,53448.14690472 2024-11-11,17:05:45.000,316,11042026,12605,0,1731344744,12996.410320099989,63.48650864999945,53448.11895624 2024-11-11,17:05:46.000,316,11042051,12845,0,1731344745,12996.484419509994,63.48650864999945,53448.16087896001 2024-11-11,17:05:47.000,316,11042088,12885,0,1731344746,12996.57199153999,63.451263000002655,53448.13293048001 2024-11-11,17:05:48.000,316,11042059,12565,0,1731344747,12996.67303618999,63.47945952000009,53448.188827440004 2024-11-11,17:05:49.000,316,11041993,12565,0,1731344748,12996.767344529995,63.36667344000307,53448.1748532 2024-11-11,17:05:50.000,316,11042057,12805,0,1731344749,12996.935752279991,63.33847691999836,53448.258698640006 2024-11-11,17:05:51.000,316,11042057,12765,0,1731344750,12997.023324310001,63.2961821400022,53448.19581456 2024-11-11,17:05:52.000,316,11042021,12525,0,1731344751,12997.104160030001,63.232739970000694,53448.16087896001 2024-11-11,17:05:53.000,316,11042078,12565,0,1731344752,12997.191732059997,63.218641710001975,53448.21677592 2024-11-11,17:05:54.000,316,11042026,12685,0,1731344753,12997.272567779997,63.176346929998545,53448.258698640006 2024-11-11,17:05:55.000,316,11042019,12605,0,1731344754,12997.333194569997,63.162248669999826,53448.27267288 2024-11-11,17:05:56.000,316,11042064,12485,0,1731344755,12997.393821359998,63.15519954000047,53448.3145956 2024-11-11,17:05:57.000,316,11042105,12725,0,1731344756,12997.407293980003,63.15519954000047,53448.32158272 2024-11-11,17:05:58.000,316,11042051,12525,0,1731344757,12997.434239219998,63.162248669999826,53448.3844668 2024-11-11,17:05:59.000,316,11042096,12525,0,1731344758,12997.387085050002,63.176346929998545,53448.34254408 2024-11-11,17:06:00.000,316,11042011,12005,0,1731344759,12997.326458260002,63.225690840001334,53448.39145392 2024-11-11,17:06:01.000,316,11042034,12645,0,1731344760,12997.265831470002,63.31732953000028,53448.37049256001 2024-11-11,17:06:02.000,316,11042087,12725,0,1731344761,12997.205204680002,63.36667344000307,53448.39145392 2024-11-11,17:06:03.000,316,11042066,12765,0,1731344762,12997.104160030001,63.46536126000137,53448.356518320004 2024-11-11,17:06:04.000,316,11042016,12685,0,1731344763,12997.043533240001,63.54995082000096,53448.3844668 2024-11-11,17:06:05.000,316,11042039,12525,0,1731344764,12997.043533240001,63.627491250001185,53448.41940240001 2024-11-11,17:06:06.000,316,11042039,12525,0,1731344765,12997.009851689996,63.69093342000269,53448.41940240001 2024-11-11,17:06:07.000,316,11042086,12605,0,1731344766,12997.009851689996,63.76847385000292,53448.39844104001 2024-11-11,17:06:08.000,316,11042085,12765,0,1731344767,12997.070478479996,63.810768629999075,53448.44735088001 2024-11-11,17:06:09.000,316,11042068,12605,0,1731344768,12997.104160030001,63.83896515000379,53448.41241528 2024-11-11,17:06:10.000,316,11042045,12685,0,1731344769,12997.158050509992,63.909456450004654,53448.41940240001 2024-11-11,17:06:11.000,316,11042025,12605,0,1731344770,12997.184995750002,63.916505580004014,53448.41940240001 2024-11-11,17:06:12.000,316,11042051,12605,0,1731344771,12997.225413610002,63.97289861999889,53448.49626072001 2024-11-11,17:06:13.000,316,11042017,12725,0,1731344772,12997.312985639997,63.99404601000424,53448.49626072001 2024-11-11,17:06:14.000,316,11042018,12645,0,1731344773,12997.292776709997,64.05748817999847,53448.44735088001 2024-11-11,17:06:15.000,316,11042045,12445,0,1731344774,12997.319721949993,64.08568470000318,53448.48228648 2024-11-11,17:06:16.000,316,11042058,12405,0,1731344775,12997.326458260002,64.05748817999847,53448.475299360005 2024-11-11,17:06:17.000,316,11042037,12525,0,1731344776,12997.366876120002,64.08568470000318,53448.49626072001 2024-11-11,17:06:18.000,316,11042067,12645,0,1731344777,12997.366876120002,64.07158644000447,53448.51722208001 2024-11-11,17:06:19.000,316,11042025,12725,0,1731344778,12997.387085050002,64.06453730999783,53448.51023496 2024-11-11,17:06:20.000,316,11042065,12685,0,1731344779,12997.420766599993,64.07158644000447,53448.524209200004 2024-11-11,17:06:21.000,316,11042040,13125,0,1731344780,12997.427502909988,64.05748817999847,53448.573119040004 2024-11-11,17:06:22.000,316,11042095,12965,0,1731344781,12997.467920769988,63.97289861999889,53448.594080400006 2024-11-11,17:06:23.000,316,11042049,12685,0,1731344782,12997.427502909988,63.92355471000337,53448.573119040004 2024-11-11,17:06:24.000,316,11042061,12645,0,1731344783,12997.407293980003,63.867161670001224,53448.64997736 2024-11-11,17:06:25.000,316,11042048,12725,0,1731344784,12997.333194569997,63.83896515000379,53448.68491296001 2024-11-11,17:06:26.000,316,11042033,13005,0,1731344785,12997.252358849997,63.76847385000292,53448.67792584 2024-11-11,17:06:27.000,316,11042113,12645,0,1731344786,12997.117632649992,63.71208081000077,53448.65696448 2024-11-11,17:06:28.000,316,11042043,12645,0,1731344787,12997.003115380001,63.70503168000141,53448.75478416001 2024-11-11,17:06:29.000,316,11042046,12645,0,1731344788,12996.827971319995,63.69093342000269,53448.73382280001 2024-11-11,17:06:30.000,316,11042035,12605,0,1731344789,12996.69998143,63.71912994000013,53448.73382280001 2024-11-11,17:06:31.000,316,11042081,12605,0,1731344790,12996.63935464,63.76847385000292,53448.70587432001 2024-11-11,17:06:32.000,316,11042100,12565,0,1731344791,12996.47094688999,63.76142472000356,53448.740809920004 2024-11-11,17:06:33.000,316,11042048,12845,0,1731344792,12996.369902239989,63.76142472000356,53448.77574552 2024-11-11,17:06:34.000,316,11042036,12445,0,1731344793,12996.289066519988,63.77552298000228,53448.7687584 2024-11-11,17:06:35.000,316,11042085,12565,0,1731344794,12996.214967109998,63.796670370000356,53448.712861440006 2024-11-11,17:06:36.000,316,11042044,12645,0,1731344795,12996.113922459997,63.88125992999994,53448.71984856 2024-11-11,17:06:37.000,316,11042050,12805,0,1731344796,12996.093713529997,63.88125992999994,53448.67792584 2024-11-11,17:06:38.000,316,11042056,12965,0,1731344797,12996.060031979992,63.909456450004654,53448.712861440006 2024-11-11,17:06:39.000,316,11042039,12765,0,1731344798,12996.073504599997,63.92355471000337,53448.6988872 2024-11-11,17:06:40.000,316,11042042,12765,0,1731344799,12996.039823049992,63.93765297000209,53448.65696448 2024-11-11,17:06:41.000,316,11042028,12725,0,1731344800,12996.080240909992,63.93060384000273,53448.691900080004 2024-11-11,17:06:42.000,316,11042061,12845,0,1731344801,12996.066768290002,63.916505580004014,53448.629016 2024-11-11,17:06:43.000,316,11042038,12685,0,1731344802,12996.066768290002,63.90240731999802,53448.594080400006 2024-11-11,17:06:44.000,316,11042020,12685,0,1731344803,12996.066768290002,63.90240731999802,53448.65696448 2024-11-11,17:06:45.000,316,11042014,12925,0,1731344804,12996.073504599997,63.909456450004654,53448.62202888 2024-11-11,17:06:46.000,316,11042023,12805,0,1731344805,12996.039823049992,63.867161670001224,53448.60805464 2024-11-11,17:06:47.000,316,11042038,12405,0,1731344806,12996.039823049992,63.846014280003146,53448.60805464 2024-11-11,17:06:48.000,316,11042051,12525,0,1731344807,12996.006141500002,63.83191602000443,53448.56613192001 2024-11-11,17:06:49.000,316,11042032,12445,0,1731344808,12996.033086739997,63.846014280003146,53448.573119040004 2024-11-11,17:06:50.000,316,11042106,12725,0,1731344809,12996.012877809997,63.810768629999075,53448.60106752 2024-11-11,17:06:51.000,316,11042079,12685,0,1731344810,12996.026350430002,63.74027732999821,53448.5591448 2024-11-11,17:06:52.000,316,11042101,12725,0,1731344811,12995.952251019997,63.676835160003975,53448.58010616 2024-11-11,17:06:53.000,316,11042058,12605,0,1731344812,12995.911833159997,63.65568776999862,53448.58010616 2024-11-11,17:06:54.000,316,11042090,12565,0,1731344813,12995.878151609992,63.59929473000375,53448.60805464 2024-11-11,17:06:55.000,316,11042047,12685,0,1731344814,12995.750161719996,63.52880343000288,53448.5591448 2024-11-11,17:06:56.000,316,11042052,12805,0,1731344815,12995.628908139995,63.53585256000224,53448.55215768 2024-11-11,17:06:57.000,316,11042048,12525,0,1731344816,12995.53459979999,63.48650864999945,53448.573119040004 2024-11-11,17:06:58.000,316,11042032,12645,0,1731344817,12995.39313728999,63.41601734999858,53448.49626072001 2024-11-11,17:06:59.000,316,11042087,12645,0,1731344818,12995.224729539994,63.38782083000115,53448.48228648 2024-11-11,17:07:00.000,316,11042094,12725,0,1731344819,12995.116948579998,63.345526049997716,53448.4892736 2024-11-11,17:07:01.000,316,11042086,12565,0,1731344820,12995.015903929998,63.31028040000092,53448.426389520006 2024-11-11,17:07:02.000,316,11042067,12725,0,1731344821,12994.941804519993,63.275034750004124,53448.39844104001 2024-11-11,17:07:03.000,316,11042034,12605,0,1731344822,12994.820550939992,63.24683822999941,53448.377479680006 2024-11-11,17:07:04.000,316,11042028,12605,0,1731344823,12994.685824740001,63.24683822999941,53448.34254408 2024-11-11,17:07:05.000,316,11042084,12605,0,1731344824,12994.611725329996,63.24683822999941,53448.26568576 2024-11-11,17:07:06.000,316,11042053,12725,0,1731344825,12994.618461639991,63.267985620004765,53448.27966000001 2024-11-11,17:07:07.000,316,11042021,12685,0,1731344826,12994.537625919991,63.24683822999941,53448.237737280004 2024-11-11,17:07:08.000,316,11042004,12485,0,1731344827,12994.46352651,63.25388735999877,53448.20280168001 2024-11-11,17:07:09.000,316,11042025,12525,0,1731344828,12994.39616340999,63.225690840001334,53448.12594336 2024-11-11,17:07:10.000,316,11042019,12445,0,1731344829,12994.38269079,63.26093648999813,53448.08402064001 2024-11-11,17:07:11.000,316,11042001,12885,0,1731344830,12994.349009239995,63.2961821400022,53448.070046400004 2024-11-11,17:07:12.000,316,11042058,12605,0,1731344831,12994.34227293,63.31028040000092,53448.01414944001 2024-11-11,17:07:13.000,316,11042028,12885,0,1731344832,12994.31532768999,63.30323127000156,53448.02812368 2024-11-11,17:07:14.000,316,11041993,12765,0,1731344833,12994.308591379995,63.36667344000307,53447.972226720005 2024-11-11,17:07:15.000,316,11042012,12605,0,1731344834,12994.19407410999,63.38782083000115,53447.91632976001 2024-11-11,17:07:16.000,316,11042045,12525,0,1731344835,12994.16039256,63.47241039000073,53447.923316880006 2024-11-11,17:07:17.000,316,11042038,12725,0,1731344836,12994.03240266999,63.53585256000224,53447.86741992001 2024-11-11,17:07:18.000,316,11042047,12765,0,1731344837,12993.897676469998,63.60634386000311,53447.8604328 2024-11-11,17:07:19.000,316,11042051,12445,0,1731344838,12993.762950269993,63.676835160003975,53447.83947144 2024-11-11,17:07:20.000,316,11042071,12605,0,1731344839,12993.634960379997,63.7543755900042,53447.82549720001 2024-11-11,17:07:21.000,316,11042059,12765,0,1731344840,12993.426134770001,63.817817759998434,53447.77658736001 2024-11-11,17:07:22.000,316,11042050,12525,0,1731344841,12993.311617499996,63.87421080000058,53447.755626000006 2024-11-11,17:07:23.000,316,11042045,12685,0,1731344842,12993.10279189,63.92355471000337,53447.755626000006 2024-11-11,17:07:24.000,316,11042043,12565,0,1731344843,12992.93438413999,63.95175123000081,53447.685754800004 2024-11-11,17:07:25.000,316,11042013,12605,0,1731344844,12992.83333948999,63.96584948999953,53447.69274192 2024-11-11,17:07:26.000,316,11042059,12645,0,1731344845,12992.685140669993,63.96584948999953,53447.6158836 2024-11-11,17:07:27.000,316,11042096,12485,0,1731344846,12992.570623399988,63.979947749998246,53447.60889648001 2024-11-11,17:07:28.000,316,11042048,12725,0,1731344847,12992.476315059997,63.909456450004654,53447.53203816001 2024-11-11,17:07:29.000,316,11042061,12845,0,1731344848,12992.435897199997,63.846014280003146,53447.53203816001 2024-11-11,17:07:30.000,316,11042081,12565,0,1731344849,12992.402215649992,63.76142472000356,53447.49710256 2024-11-11,17:07:31.000,316,11042056,12605,0,1731344850,12992.408951960002,63.676835160003975,53447.43421848 2024-11-11,17:07:32.000,316,11042089,12805,0,1731344851,12992.408951960002,63.585196469997754,53447.38530864 2024-11-11,17:07:33.000,316,11042045,12685,0,1731344852,12992.388743030002,63.48650864999945,53447.32242456001 2024-11-11,17:07:34.000,316,11042076,12885,0,1731344853,12992.395479339997,63.394869960000506,53447.350373040004 2024-11-11,17:07:35.000,316,11042025,12805,0,1731344854,12992.388743030002,63.31028040000092,53447.30845032 2024-11-11,17:07:36.000,316,11042046,12765,0,1731344855,12992.422424579992,63.25388735999877,53447.231592000004 2024-11-11,17:07:37.000,316,11042073,12725,0,1731344856,12992.402215649992,63.19044519000454,53447.24556624001 2024-11-11,17:07:38.000,316,11042027,12805,0,1731344857,12992.402215649992,63.183396059997904,53447.203643520006 2024-11-11,17:07:39.000,316,11042057,12805,0,1731344858,12992.415688269997,63.162248669999826,53447.203643520006 2024-11-11,17:07:40.000,316,11042035,12605,0,1731344859,12992.368534100002,63.162248669999826,53447.182682160004 2024-11-11,17:07:41.000,316,11042023,12565,0,1731344860,12992.368534100002,63.275034750004124,53447.14774656 2024-11-11,17:07:42.000,316,11042046,12845,0,1731344861,12992.375270409997,63.35257518000435,53447.11979808 2024-11-11,17:07:43.000,316,11042056,12805,0,1731344862,12992.348325170002,63.46536126000137,53447.05691400001 2024-11-11,17:07:44.000,316,11042010,12725,0,1731344863,12992.395479339997,63.50060690999817,53447.0918496 2024-11-11,17:07:45.000,316,11042014,12925,0,1731344864,12992.449369820002,63.669786030004616,53447.14075944 2024-11-11,17:07:46.000,316,11042062,12805,0,1731344865,12992.429160890002,63.77552298000228,53447.07088824 2024-11-11,17:07:47.000,316,11042095,12605,0,1731344866,12992.368534100002,63.867161670001224,53447.05691400001 2024-11-11,17:07:48.000,316,11042035,12645,0,1731344867,12992.422424579992,64.05748817999847,53447.10582384001 2024-11-11,17:07:49.000,316,11042015,12965,0,1731344868,12992.382006719992,64.16322513000341,53447.035952640006 2024-11-11,17:07:50.000,316,11042064,12765,0,1731344869,12992.395479339997,64.24076556000364,53447.10582384001 2024-11-11,17:07:51.000,316,11042052,12445,0,1731344870,12992.348325170002,64.35355164000066,53447.09883672 2024-11-11,17:07:52.000,316,11042034,12805,0,1731344871,12992.382006719992,64.42404294000153,53447.10582384001 2024-11-11,17:07:53.000,316,11042060,12845,0,1731344872,12992.348325170002,64.50158337000175,53447.084862480006 2024-11-11,17:07:54.000,316,11042036,12565,0,1731344873,12992.355061479997,64.52273075999983,53447.0918496 2024-11-11,17:07:55.000,316,11042026,12645,0,1731344874,12992.355061479997,64.52977988999919,53447.07787536001 2024-11-11,17:07:56.000,316,11042109,12765,0,1731344875,12992.341588859992,64.48043598000368,53447.063901120004 2024-11-11,17:07:57.000,316,11042033,12605,0,1731344876,12992.233807899996,64.4451903299996,53447.00800416001 2024-11-11,17:07:58.000,316,11042029,12965,0,1731344877,12992.186653730001,64.4451903299996,53447.04293976 2024-11-11,17:07:59.000,316,11042056,12645,0,1731344878,12992.099081699991,64.41699381000217,53447.00800416001 2024-11-11,17:08:00.000,316,11042076,12885,0,1731344879,12992.04519122,64.36764989999938,53447.0219784 2024-11-11,17:08:01.000,316,11042014,12445,0,1731344880,12991.9643555,64.37469902999874,53447.00800416001 2024-11-11,17:08:02.000,316,11042027,12685,0,1731344881,12991.870047159995,64.33945338000194,53446.9521072 2024-11-11,17:08:03.000,316,11042041,12765,0,1731344882,12991.78247513,64.31830599000386,53447.00800416001 2024-11-11,17:08:04.000,316,11042029,12525,0,1731344883,12991.71511202999,64.26191295000172,53446.97306856 2024-11-11,17:08:05.000,316,11041973,12485,0,1731344884,12991.607331069994,64.25486382000236,53446.93813296001 2024-11-11,17:08:06.000,316,11042015,12765,0,1731344885,12991.533231659989,64.21961816999828,53446.93813296001 2024-11-11,17:08:07.000,316,11042038,12765,0,1731344886,12991.465868559993,64.16322513000341,53446.93114584 2024-11-11,17:08:08.000,316,11042068,12845,0,1731344887,12991.486077489993,64.10683209000126,53446.917171600006 2024-11-11,17:08:09.000,316,11042077,12605,0,1731344888,12991.465868559993,64.12797947999934,53446.87524888 2024-11-11,17:08:10.000,316,11042052,12605,0,1731344889,12991.432187009988,64.09273383000254,53446.93114584 2024-11-11,17:08:11.000,316,11042089,12765,0,1731344890,12991.304197119993,64.0363407900004,53446.86127464001 2024-11-11,17:08:12.000,316,11042026,12565,0,1731344891,12991.317669739998,64.05748817999847,53446.86127464001 2024-11-11,17:08:13.000,316,11042049,12725,0,1731344892,12991.236834019997,64.05748817999847,53446.85428752 2024-11-11,17:08:14.000,316,11042090,12565,0,1731344893,12991.230097710002,64.12093034999998,53446.81935192001 2024-11-11,17:08:15.000,316,11042057,12845,0,1731344894,12991.203152469992,64.14207773999806,53446.798390560005 2024-11-11,17:08:16.000,316,11042028,12325,0,1731344895,12991.257042949997,64.21256903999893,53446.78441632 2024-11-11,17:08:17.000,316,11042050,12765,0,1731344896,12991.290724500002,64.22666729999764,53446.77044208001 2024-11-11,17:08:18.000,316,11042021,12765,0,1731344897,12991.358087599998,64.32535512000322,53446.7774292 2024-11-11,17:08:19.000,316,11042008,12645,0,1731344898,12991.479341179998,64.35355164000066,53446.707558 2024-11-11,17:08:20.000,316,11042067,12685,0,1731344899,12991.607331069994,64.43814120000025,53446.71454512 2024-11-11,17:08:21.000,316,11042071,12605,0,1731344900,12991.728584649994,64.48043598000368,53446.68659664 2024-11-11,17:08:22.000,316,11042065,12685,0,1731344901,12991.81615667999,64.50158337000175,53446.700570880006 2024-11-11,17:08:23.000,316,11042089,12485,0,1731344902,12991.971091809995,64.60027119000006,53446.700570880006 2024-11-11,17:08:24.000,316,11042039,12565,0,1731344903,12992.03845490999,64.57912380000198,53446.68659664 2024-11-11,17:08:25.000,316,11042040,12645,0,1731344904,12992.12602694,64.57912380000198,53446.76345496 2024-11-11,17:08:26.000,316,11042048,12645,0,1731344905,12992.186653730001,64.54387814999791,53446.68659664 2024-11-11,17:08:27.000,316,11042056,12845,0,1731344906,12992.206862660001,64.51568163000047,53446.76345496 2024-11-11,17:08:28.000,316,11042039,12605,0,1731344907,12992.254016829997,64.43814120000025,53446.74249360001 2024-11-11,17:08:29.000,316,11042033,12805,0,1731344908,12992.328116240002,64.33240425000258,53446.7774292 2024-11-11,17:08:30.000,316,11042042,12645,0,1731344909,12992.382006719992,64.3112568600045,53446.83332616 2024-11-11,17:08:31.000,316,11042067,12645,0,1731344910,12992.395479339997,64.22666729999764,53446.798390560005 2024-11-11,17:08:32.000,316,11042004,12205,0,1731344911,12992.402215649992,64.18437252000149,53446.88922312001 2024-11-11,17:08:33.000,316,11042052,12525,0,1731344912,12992.422424579992,64.12093034999998,53446.86127464001 2024-11-11,17:08:34.000,316,11042044,12805,0,1731344913,12992.449369820002,64.12093034999998,53446.868261760006 2024-11-11,17:08:35.000,316,11042067,12965,0,1731344914,12992.496523989998,64.05748817999847,53446.88922312001 2024-11-11,17:08:36.000,316,11041999,12605,0,1731344915,12992.516732919998,64.0363407900004,53446.93813296001 2024-11-11,17:08:37.000,316,11042045,12445,0,1731344916,12992.503260299993,64.10683209000126,53446.966081440005 2024-11-11,17:08:38.000,316,11042036,12685,0,1731344917,12992.530205540002,64.1350286099987,53446.966081440005 2024-11-11,17:08:39.000,316,11042047,12485,0,1731344918,12992.563887089993,64.17732339000213,53447.0219784 2024-11-11,17:08:40.000,316,11042030,12645,0,1731344919,12992.611041259988,64.26191295000172,53447.00800416001 2024-11-11,17:08:41.000,316,11042032,12605,0,1731344920,12992.644722809993,64.3112568600045,53447.063901120004 2024-11-11,17:08:42.000,316,11042023,12565,0,1731344921,12992.678404359998,64.41699381000217,53447.04992688 2024-11-11,17:08:43.000,316,11042054,12605,0,1731344922,12992.732294839989,64.48043598000368,53447.00101704 2024-11-11,17:08:44.000,316,11042034,12525,0,1731344923,12992.819866869999,64.54387814999791,53447.05691400001 2024-11-11,17:08:45.000,316,11042065,12485,0,1731344924,12992.880493659999,64.60732031999942,53447.07088824 2024-11-11,17:08:46.000,316,11042082,12685,0,1731344925,12992.92091152,64.64961510000285,53447.063901120004 2024-11-11,17:08:47.000,316,11041988,12805,0,1731344926,12992.99501092999,64.71305727000436,53447.07787536001 2024-11-11,17:08:48.000,316,11042010,12645,0,1731344927,12993.06237403,64.72715553000307,53447.02896552001 2024-11-11,17:08:49.000,316,11042027,12525,0,1731344928,12993.09605557999,64.75535205000051,53447.09883672 2024-11-11,17:08:50.000,316,11042012,12725,0,1731344929,12993.15668236999,64.691909879999,53447.14774656 2024-11-11,17:08:51.000,316,11042063,12405,0,1731344930,12993.16341868,64.64961510000285,53447.07088824 2024-11-11,17:08:52.000,316,11042035,12685,0,1731344931,12993.230781779996,64.58617293000134,53447.17569504001 2024-11-11,17:08:53.000,316,11042026,12605,0,1731344932,12993.318353809991,64.51568163000047,53447.14774656 2024-11-11,17:08:54.000,316,11042061,12645,0,1731344933,12993.392453219996,64.45223945999896,53447.1617208 2024-11-11,17:08:55.000,316,11042030,12725,0,1731344934,12993.446343700001,64.36764989999938,53447.203643520006 2024-11-11,17:08:56.000,316,11042060,12605,0,1731344935,12993.405925840001,64.35355164000066,53447.21063064 2024-11-11,17:08:57.000,316,11042031,12685,0,1731344936,12993.426134770001,64.26896208000107,53447.231592000004 2024-11-11,17:08:58.000,316,11042035,12565,0,1731344937,12993.392453219996,64.23371643000428,53447.231592000004 2024-11-11,17:08:59.000,316,11042084,12605,0,1731344938,12993.419398459991,64.18437252000149,53447.28050184 2024-11-11,17:09:00.000,316,11042036,12605,0,1731344939,12993.432871079996,64.15617600000405,53447.32242456001 2024-11-11,17:09:01.000,316,11042105,12605,0,1731344940,12993.446343700001,64.12797947999934,53447.28748896 2024-11-11,17:09:02.000,316,11042077,12605,0,1731344941,12993.500234179992,64.09273383000254,53447.29447608001 2024-11-11,17:09:03.000,316,11042040,12565,0,1731344942,12993.567597280002,64.0363407900004,53447.301463200005 2024-11-11,17:09:04.000,316,11042079,12805,0,1731344943,12993.648433000002,64.07863557000383,53447.36434728001 2024-11-11,17:09:05.000,316,11042050,12565,0,1731344944,12993.648433000002,64.05043904999911,53447.41325712001 2024-11-11,17:09:06.000,316,11041992,12485,0,1731344945,12993.661905619992,64.06453730999783,53447.41325712001 2024-11-11,17:09:07.000,316,11042034,12725,0,1731344946,12993.668641930002,64.06453730999783,53447.44120560001 2024-11-11,17:09:08.000,316,11042104,12965,0,1731344947,12993.722532409993,64.10683209000126,53447.44120560001 2024-11-11,17:09:09.000,316,11042094,12565,0,1731344948,12993.715796099998,64.1491268700047,53447.44819272 2024-11-11,17:09:10.000,316,11042062,12805,0,1731344949,12993.742741339993,64.19142165000085,53447.49011544001 2024-11-11,17:09:11.000,316,11042100,12965,0,1731344950,12993.742741339993,64.247814690003,53447.5460124 2024-11-11,17:09:12.000,316,11042025,12845,0,1731344951,12993.803368129993,64.29010946999915,53447.52505104 2024-11-11,17:09:13.000,316,11042054,12965,0,1731344952,12993.803368129993,64.36060077000002,53447.49710256 2024-11-11,17:09:14.000,316,11042087,12645,0,1731344953,12993.863994919993,64.37469902999874,53447.566973760004 2024-11-11,17:09:15.000,316,11042058,12845,0,1731344954,12993.890940159989,64.40994468000281,53447.566973760004 2024-11-11,17:09:16.000,316,11042076,12645,0,1731344955,12993.917885399998,64.50158337000175,53447.539025280006 2024-11-11,17:09:17.000,316,11042055,12485,0,1731344956,12993.971775879989,64.54387814999791,53447.518063920004 2024-11-11,17:09:18.000,316,11042050,12605,0,1731344957,12994.025666359994,64.64256597000349,53447.55299952 2024-11-11,17:09:19.000,316,11042042,12805,0,1731344958,12994.05261159999,64.71305727000436,53447.587935120006 2024-11-11,17:09:20.000,316,11042058,12365,0,1731344959,12994.126711009994,64.79059770000458,53447.539025280006 2024-11-11,17:09:21.000,316,11042052,12565,0,1731344960,12994.17386517999,64.86108899999817,53447.59492224 2024-11-11,17:09:22.000,316,11042059,12365,0,1731344961,12994.207546729995,64.97387508000247,53447.65780632001 2024-11-11,17:09:23.000,316,11042046,12805,0,1731344962,12994.24122828,65.04436638000334,53447.64383208 2024-11-11,17:09:24.000,316,11042035,12445,0,1731344963,12994.23449196999,65.07256290000078,53447.60889648001 2024-11-11,17:09:25.000,316,11042068,12885,0,1731344964,12994.288382449995,65.1148576800042,53447.65780632001 2024-11-11,17:09:26.000,316,11042043,12965,0,1731344965,12994.28164614,65.15715246000036,53447.62287072 2024-11-11,17:09:27.000,316,11042067,12365,0,1731344966,12994.31532768999,65.24174201999995,53447.69972904001 2024-11-11,17:09:28.000,316,11042106,12765,0,1731344967,12994.328800309995,65.22764376000123,53447.685754800004 2024-11-11,17:09:29.000,316,11042088,12805,0,1731344968,12994.349009239995,65.28403680000338,53447.74863888001 2024-11-11,17:09:30.000,316,11042090,12645,0,1731344969,12994.322064,65.27698767000402,53447.65780632001 2024-11-11,17:09:31.000,316,11042105,12685,0,1731344970,12994.31532768999,65.24174201999995,53447.74863888001 2024-11-11,17:09:32.000,316,11042079,12605,0,1731344971,12994.31532768999,65.23469289000059,53447.804535840005 2024-11-11,17:09:33.000,316,11042057,12765,0,1731344972,12994.247964589995,65.21354550000251,53447.74863888001 2024-11-11,17:09:34.000,316,11042114,12365,0,1731344973,12994.247964589995,65.23469289000059,53447.77658736001 2024-11-11,17:09:35.000,316,11042079,12645,0,1731344974,12994.24122828,65.28403680000338,53447.79754872001 2024-11-11,17:09:36.000,316,11042116,12845,0,1731344975,12994.227755659995,65.23469289000059,53447.83248432 2024-11-11,17:09:37.000,316,11042090,12805,0,1731344976,12994.22101935,65.22059463000187,53447.804535840005 2024-11-11,17:09:38.000,316,11042054,12605,0,1731344977,12994.268173519995,65.29108593000274,53447.83248432 2024-11-11,17:09:39.000,316,11042094,12605,0,1731344978,12994.28164614,65.35452810000425,53447.853445680004 2024-11-11,17:09:40.000,316,11042103,12645,0,1731344979,12994.33553661999,65.42501939999784,53447.84645856001 2024-11-11,17:09:41.000,316,11042081,12605,0,1731344980,12994.40289972,65.44616679000319,53447.88139416 2024-11-11,17:09:42.000,316,11042024,12565,0,1731344981,12994.42310865,65.50255982999806,53447.8604328 2024-11-11,17:09:43.000,316,11042053,12885,0,1731344982,12994.50394437,65.52370722000342,53447.83947144 2024-11-11,17:09:44.000,316,11042052,12405,0,1731344983,12994.571307469996,65.5448546100015,53447.88139416 2024-11-11,17:09:45.000,316,11042094,12565,0,1731344984,12994.611725329996,65.56600199999957,53447.90934264 2024-11-11,17:09:46.000,316,11042073,12885,0,1731344985,12994.672352119997,65.608296780003,53447.86741992001 2024-11-11,17:09:47.000,316,11042103,12445,0,1731344986,12994.746451530002,65.62239504000172,53447.923316880006 2024-11-11,17:09:48.000,316,11042060,12645,0,1731344987,12994.807078320002,65.62944417000108,53447.97921384 2024-11-11,17:09:49.000,316,11042094,12445,0,1731344988,12994.854232489997,65.63649330000044,53447.89536840001 2024-11-11,17:09:50.000,316,11042055,12445,0,1731344989,12994.921595589993,65.6435424299998,53447.972226720005 2024-11-11,17:09:51.000,316,11042062,12565,0,1731344990,12994.948540830002,65.62944417000108,53448.042097920006 2024-11-11,17:09:52.000,316,11042099,12965,0,1731344991,12995.029376549988,65.61534591000236,53448.0001752 2024-11-11,17:09:53.000,316,11042059,12765,0,1731344992,12995.150630129989,65.59419852000428,53447.95126536 2024-11-11,17:09:54.000,316,11042088,12445,0,1731344993,12995.231465849989,65.56600199999957,53448.021136560004 2024-11-11,17:09:55.000,316,11042059,12565,0,1731344994,12995.366192049994,65.52370722000342,53448.02812368 2024-11-11,17:09:56.000,316,11042104,12485,0,1731344995,12995.48070932,65.52370722000342,53447.99318808001 2024-11-11,17:09:57.000,316,11042087,12645,0,1731344996,12995.568281349995,65.44616679000319,53448.04908504 2024-11-11,17:09:58.000,316,11042069,12845,0,1731344997,12995.628908139995,65.38272462000168,53448.091007760006 2024-11-11,17:09:59.000,316,11042063,12605,0,1731344998,12995.68279862,65.36862636000296,53448.08402064001 2024-11-11,17:10:00.000,316,11042050,12485,0,1731344999,12995.69627123999,65.33338070999889,53448.07703352 2024-11-11,17:10:01.000,316,11042065,12845,0,1731345000,12995.66258969,65.28403680000338,53448.070046400004 2024-11-11,17:10:02.000,316,11042071,12285,0,1731345001,12995.64238076,65.24174201999995,53448.091007760006 2024-11-11,17:10:03.000,316,11042062,12765,0,1731345002,12995.588490279995,65.21354550000251,53448.104982 2024-11-11,17:10:04.000,316,11042087,12525,0,1731345003,12995.588490279995,65.21354550000251,53448.11895624 2024-11-11,17:10:05.000,316,11042047,13045,0,1731345004,12995.52112718,65.12895594000292,53448.16087896001 2024-11-11,17:10:06.000,316,11042011,12645,0,1731345005,12995.45376407999,65.03731725000398,53448.15389184 2024-11-11,17:10:07.000,316,11042070,12205,0,1731345006,12995.37292835999,64.93158029999904,53448.13293048001 2024-11-11,17:10:08.000,316,11042137,12645,0,1731345007,12995.325774189994,64.87518726000417,53448.1748532 2024-11-11,17:10:09.000,316,11042112,12565,0,1731345008,12995.224729539994,64.76240117999987,53448.12594336 2024-11-11,17:10:10.000,316,11042086,12645,0,1731345009,12995.143893819994,64.691909879999,53448.15389184 2024-11-11,17:10:11.000,316,11042121,12565,0,1731345010,12995.069794409988,64.62141857999814,53448.14690472 2024-11-11,17:10:12.000,316,11042050,12805,0,1731345011,12994.988958690003,64.52977988999919,53448.08402064001 2024-11-11,17:10:13.000,316,11042054,12645,0,1731345012,12994.901386659993,64.45928858999832,53448.104982 2024-11-11,17:10:14.000,316,11042062,12885,0,1731345013,12994.854232489997,64.43109207000089,53448.11196912001 2024-11-11,17:10:15.000,316,11042062,12765,0,1731345014,12994.786869390002,64.3817481599981,53448.091007760006 2024-11-11,17:10:16.000,316,11042064,12605,0,1731345015,12994.719506289992,64.3817481599981,53448.02812368 2024-11-11,17:10:17.000,316,11042084,12605,0,1731345016,12994.712769979997,64.3465025100013,53448.042097920006 2024-11-11,17:10:18.000,316,11042083,12645,0,1731345017,12994.658879499992,64.35355164000066,53448.021136560004 2024-11-11,17:10:19.000,316,11042087,12725,0,1731345018,12994.726242600002,64.29010946999915,53448.042097920006 2024-11-11,17:10:20.000,316,11042094,12485,0,1731345019,12994.699297359992,64.33945338000194,53448.03511080001 2024-11-11,17:10:21.000,316,11042030,12525,0,1731345020,12994.732978909997,64.33240425000258,53447.99318808001 2024-11-11,17:10:22.000,316,11042094,12805,0,1731345021,12994.766660460002,64.33945338000194,53447.94427824001 2024-11-11,17:10:23.000,316,11042079,12605,0,1731345022,12994.854232489997,64.3465025100013,53447.95126536 2024-11-11,17:10:24.000,316,11042112,12845,0,1731345023,12994.840759869992,64.38879729000473,53447.96523960001 2024-11-11,17:10:25.000,316,11042059,12605,0,1731345024,12994.881177729992,64.43109207000089,53447.923316880006 2024-11-11,17:10:26.000,316,11042040,12805,0,1731345025,12994.894650349997,64.48748511000304,53447.95126536 2024-11-11,17:10:27.000,316,11042048,12645,0,1731345026,12994.887914040002,64.50863250000111,53447.93729112 2024-11-11,17:10:28.000,316,11042114,12645,0,1731345027,12994.894650349997,64.53682901999855,53447.902355520004 2024-11-11,17:10:29.000,316,11042019,12725,0,1731345028,12994.941804519993,64.61436944999878,53447.902355520004 2024-11-11,17:10:30.000,316,11042090,12525,0,1731345029,12994.962013449993,64.63551684000413,53447.90934264 2024-11-11,17:10:31.000,316,11042099,12805,0,1731345030,12994.935068209998,64.68486074999964,53447.93729112 2024-11-11,17:10:32.000,316,11042110,12605,0,1731345031,12994.881177729992,64.67781162000028,53447.95825248 2024-11-11,17:10:33.000,316,11042076,12645,0,1731345032,12994.773396769997,64.68486074999964,53447.97921384 2024-11-11,17:10:34.000,316,11042055,12485,0,1731345033,12994.652143189996,64.73420466000243,53447.99318808001 2024-11-11,17:10:35.000,316,11042079,12725,0,1731345034,12994.50394437,64.76240117999987,53448.00716232 2024-11-11,17:10:36.000,316,11042053,12845,0,1731345035,12994.35574554999,64.77649943999859,53448.0001752 2024-11-11,17:10:37.000,316,11042100,12685,0,1731345036,12994.207546729995,64.79764683000394,53447.97921384 2024-11-11,17:10:38.000,316,11042078,12765,0,1731345037,12993.971775879989,64.78354856999795,53447.96523960001 2024-11-11,17:10:39.000,316,11042045,12925,0,1731345038,12993.789895509988,64.86813813000481,53447.95825248 2024-11-11,17:10:40.000,316,11042045,12805,0,1731345039,12993.628224070002,64.91748204000032,53447.96523960001 2024-11-11,17:10:41.000,316,11042032,12645,0,1731345040,12993.500234179992,64.96682595000311,53447.95126536 2024-11-11,17:10:42.000,316,11042074,12685,0,1731345041,12993.311617499996,65.03026812000462,53447.93729112 2024-11-11,17:10:43.000,316,11042088,12765,0,1731345042,12993.17689129999,65.06551377000142,53447.90934264 2024-11-11,17:10:44.000,316,11042087,12845,0,1731345043,12993.109528199995,65.10075941999821,53447.88139416 2024-11-11,17:10:45.000,316,11042027,12445,0,1731345044,12993.02195617,65.1853489799978,53447.89536840001 2024-11-11,17:10:46.000,316,11042043,12565,0,1731345045,12992.92091152,65.20649637000315,53447.8604328 2024-11-11,17:10:47.000,316,11042083,12725,0,1731345046,12992.792921629989,65.22764376000123,53447.84645856001 2024-11-11,17:10:48.000,316,11042092,12525,0,1731345047,12992.624513879993,65.27698767000402,53447.7905616 2024-11-11,17:10:49.000,316,11042044,12765,0,1731345048,12992.476315059997,65.31928245000017,53447.7905616 2024-11-11,17:10:50.000,316,11042053,12645,0,1731345049,12992.328116240002,65.32633157999953,53447.76261312 2024-11-11,17:10:51.000,316,11042051,12365,0,1731345050,12992.166444800001,65.32633157999953,53447.7206904 2024-11-11,17:10:52.000,316,11042091,12485,0,1731345051,12992.092345389996,65.32633157999953,53447.64383208 2024-11-11,17:10:53.000,316,11042046,12765,0,1731345052,12991.93741025999,65.31928245000017,53447.60190936 2024-11-11,17:10:54.000,316,11042040,12565,0,1731345053,12991.90372871,65.33338070999889,53447.518063920004 2024-11-11,17:10:55.000,316,11042059,12645,0,1731345054,12991.89699239999,65.37567549000232,53447.48312832 2024-11-11,17:10:56.000,316,11042046,12725,0,1731345055,12991.89699239999,65.37567549000232,53447.44120560001 2024-11-11,17:10:57.000,316,11042028,12645,0,1731345056,12991.90372871,65.38977375000104,53447.37832152 2024-11-11,17:10:58.000,316,11042071,12565,0,1731345057,12991.95761918999,65.32633157999953,53447.34338592001 2024-11-11,17:10:59.000,316,11042017,12725,0,1731345058,12992.06540015,65.34042983999825,53447.350373040004 2024-11-11,17:11:00.000,316,11042026,12685,0,1731345059,12992.200126349991,65.32633157999953,53447.27351472001 2024-11-11,17:11:01.000,316,11042075,12805,0,1731345060,12992.348325170002,65.34747897000489,53447.231592000004 2024-11-11,17:11:02.000,316,11042050,12765,0,1731345061,12992.449369820002,65.33338070999889,53447.252553360006 2024-11-11,17:11:03.000,316,11042058,12645,0,1731345062,12992.563887089993,65.32633157999953,53447.18966928 2024-11-11,17:11:04.000,316,11042057,12805,0,1731345063,12992.732294839989,65.31223332000081,53447.203643520006 2024-11-11,17:11:05.000,316,11042033,12685,0,1731345064,12992.765976389994,65.30518419000146,53447.203643520006 2024-11-11,17:11:06.000,316,11042093,12685,0,1731345065,12992.846812109994,65.30518419000146,53447.182682160004 2024-11-11,17:11:07.000,316,11042118,12445,0,1731345066,12992.907438899994,65.31928245000017,53447.1617208 2024-11-11,17:11:08.000,316,11042068,12685,0,1731345067,12992.93438413999,65.3615772300036,53447.1617208 2024-11-11,17:11:09.000,316,11042053,12565,0,1731345068,12992.92091152,65.38977375000104,53447.14075944 2024-11-11,17:11:10.000,316,11042042,12605,0,1731345069,12992.95459306999,65.41797026999848,53447.19665640001 2024-11-11,17:11:11.000,316,11042105,12565,0,1731345070,12992.94112045,65.43911766000383,53447.15473368001 2024-11-11,17:11:12.000,316,11042069,12685,0,1731345071,12993.028692479995,65.46731418000127,53447.12678520001 2024-11-11,17:11:13.000,316,11042065,12445,0,1731345072,12993.008483549995,65.50255982999806,53447.11281096 2024-11-11,17:11:14.000,316,11042062,12605,0,1731345073,12993.089319269995,65.52370722000342,53447.12678520001 2024-11-11,17:11:15.000,316,11042047,12725,0,1731345074,12993.16341868,65.60124765000364,53447.15473368001 2024-11-11,17:11:16.000,316,11042001,12685,0,1731345075,12993.250990709996,65.6435424299998,53447.133772320005 2024-11-11,17:11:17.000,316,11042049,12285,0,1731345076,12993.365507980001,65.71403373000066,53447.21063064 2024-11-11,17:11:18.000,316,11042083,12645,0,1731345077,12993.405925840001,65.7563285100041,53447.14075944 2024-11-11,17:11:19.000,316,11042060,12965,0,1731345078,12993.453080009996,65.81977067999833,53447.10582384001 2024-11-11,17:11:20.000,316,11042015,12765,0,1731345079,12993.533915729997,65.89731110999855,53447.12678520001 2024-11-11,17:11:21.000,316,11042063,13045,0,1731345080,12993.574333589997,65.96075328000006,53447.063901120004 2024-11-11,17:11:22.000,316,11042043,12605,0,1731345081,12993.581069899992,66.01714632000221,53447.11281096 2024-11-11,17:11:23.000,316,11042031,12605,0,1731345082,12993.628224070002,66.08058849000372,53447.09883672 2024-11-11,17:11:24.000,316,11042031,12765,0,1731345083,12993.641696689992,66.10878501000116,53447.12678520001 2024-11-11,17:11:25.000,316,11042048,12645,0,1731345084,12993.695587169997,66.20747282999946,53447.09883672 2024-11-11,17:11:26.000,316,11042048,12605,0,1731345085,12993.736005029998,66.28501325999969,53447.11281096 2024-11-11,17:11:27.000,316,11042071,12485,0,1731345086,12993.762950269993,66.33435717000248,53447.1617208 2024-11-11,17:11:28.000,316,11042053,12805,0,1731345087,12993.857258609998,66.38370107999799,53447.09883672 2024-11-11,17:11:29.000,316,11042045,12605,0,1731345088,12993.890940159989,66.4471432499995,53447.17569504001 2024-11-11,17:11:30.000,316,11042084,12765,0,1731345089,12993.951566949989,66.52468367999973,53447.11281096 2024-11-11,17:11:31.000,316,11042088,12645,0,1731345090,12993.944830639994,66.58812585000123,53447.1617208 2024-11-11,17:11:32.000,316,11042079,12885,0,1731345091,12994.012193739989,66.59517498000059,53447.1617208 2024-11-11,17:11:33.000,316,11042046,12645,0,1731345092,12994.03240266999,66.6586171500021,53447.203643520006 2024-11-11,17:11:34.000,316,11042025,12565,0,1731345093,12994.11323838999,66.70796106000489,53447.17569504001 2024-11-11,17:11:35.000,316,11042029,12805,0,1731345094,12994.17386517999,66.70796106000489,53447.16870792 2024-11-11,17:11:36.000,316,11042054,12805,0,1731345095,12994.29511875999,66.72205932000361,53447.22460488001 2024-11-11,17:11:37.000,316,11042011,12725,0,1731345096,12994.47699912999,66.70091192999826,53447.231592000004 2024-11-11,17:11:38.000,316,11042012,12805,0,1731345097,12994.551098539996,66.72910845000297,53447.30845032 2024-11-11,17:11:39.000,316,11042031,12925,0,1731345098,12994.645406880001,66.6938627999989,53447.28748896 2024-11-11,17:11:40.000,316,11042038,12645,0,1731345099,12994.679088429992,66.70796106000489,53447.3363988 2024-11-11,17:11:41.000,316,11042051,12605,0,1731345100,12994.726242600002,66.74320671000169,53447.3363988 2024-11-11,17:11:42.000,316,11042046,12485,0,1731345101,12994.706033670001,66.7573049700004,53447.38530864 2024-11-11,17:11:43.000,316,11042043,12365,0,1731345102,12994.712769979997,66.77140322999912,53447.45517984 2024-11-11,17:11:44.000,316,11042045,12645,0,1731345103,12994.645406880001,66.79959975000384,53447.45517984 2024-11-11,17:11:45.000,316,11042047,12645,0,1731345104,12994.611725329996,66.85599278999871,53447.48312832 2024-11-11,17:11:46.000,316,11042084,12565,0,1731345105,12994.551098539996,66.9053367000015,53447.50408968 2024-11-11,17:11:47.000,316,11042056,12605,0,1731345106,12994.497208059991,66.968778870003,53447.60190936 2024-11-11,17:11:48.000,316,11042040,12605,0,1731345107,12994.41637233999,67.04631930000323,53447.55299952 2024-11-11,17:11:49.000,316,11042018,12765,0,1731345108,12994.31532768999,67.13795799000218,53447.5460124 2024-11-11,17:11:50.000,316,11042051,12525,0,1731345109,12994.247964589995,67.19435103000433,53447.59492224 2024-11-11,17:11:51.000,316,11042087,12565,0,1731345110,12994.187337799995,67.31418624000071,53447.62287072 2024-11-11,17:11:52.000,316,11042061,12805,0,1731345111,12994.16039256,67.37762841000222,53447.587935120006 2024-11-11,17:11:53.000,316,11042048,12285,0,1731345112,12994.15365624999,67.51156188000459,53447.62985784001 2024-11-11,17:11:54.000,316,11042031,13005,0,1731345113,12994.13344731999,67.58910231000482,53447.67178056 2024-11-11,17:11:55.000,316,11042074,12485,0,1731345114,12994.15365624999,67.71598665000056,53447.67876768001 2024-11-11,17:11:56.000,316,11042066,12645,0,1731345115,12994.187337799995,67.80057621000014,53447.74165176 2024-11-11,17:11:57.000,316,11042072,12525,0,1731345116,12994.207546729995,67.9204114200038,53447.69274192 2024-11-11,17:11:58.000,316,11042066,12765,0,1731345117,12994.26143721,68.0190992400021,53447.76960024 2024-11-11,17:11:59.000,316,11042017,12765,0,1731345118,12994.36248186,68.07549228000426,53447.69274192 2024-11-11,17:12:00.000,316,11042042,12525,0,1731345119,12994.48373544,68.17418010000256,53447.72767752001 2024-11-11,17:12:01.000,316,11042063,12605,0,1731345120,12994.645406880001,68.2658187900015,53447.76960024 2024-11-11,17:12:02.000,316,11042070,12805,0,1731345121,12994.793605699997,68.3010644399983,53447.76261312 2024-11-11,17:12:03.000,316,11042073,12285,0,1731345122,12994.955277139998,68.32221183000365,53447.83248432 2024-11-11,17:12:04.000,316,11042051,12845,0,1731345123,12995.123684889993,68.35040835000109,53447.82549720001 2024-11-11,17:12:05.000,316,11042063,12485,0,1731345124,12995.298828949999,68.40680139000324,53447.86741992001 2024-11-11,17:12:06.000,316,11042052,12605,0,1731345125,12995.447027769995,68.40680139000324,53447.874407040006 2024-11-11,17:12:07.000,316,11042118,12605,0,1731345126,12995.56154504,68.40680139000324,53447.972226720005 2024-11-11,17:12:08.000,316,11042026,12285,0,1731345127,12995.669325999996,68.42794878000132,53447.97921384 2024-11-11,17:12:09.000,316,11042043,12765,0,1731345128,12995.851206369996,68.42794878000132,53447.99318808001 2024-11-11,17:12:10.000,316,11042003,12685,0,1731345129,12995.938778399992,68.43499791000067,53448.104982 2024-11-11,17:12:11.000,316,11042008,12685,0,1731345130,12996.046559360002,68.45614529999875,53448.13293048001 2024-11-11,17:12:12.000,316,11042064,12725,0,1731345131,12996.127395080002,68.51958747000026,53448.11196912001 2024-11-11,17:12:13.000,316,11042075,12725,0,1731345132,12996.201494489993,68.56188225000369,53448.188827440004 2024-11-11,17:12:14.000,316,11042023,12525,0,1731345133,12996.282330209993,68.59007877000113,53448.2447244 2024-11-11,17:12:15.000,316,11042013,12285,0,1731345134,12996.376638549998,68.68876658999943,53448.27267288 2024-11-11,17:12:16.000,316,11042123,12605,0,1731345135,12996.464210579994,68.73106137000286,53448.32158272 2024-11-11,17:12:17.000,316,11042040,13045,0,1731345136,12996.59220046999,68.82974919000117,53448.33555696 2024-11-11,17:12:18.000,316,11042009,12725,0,1731345137,12996.6797725,68.9072896200014,53448.32856984001 2024-11-11,17:12:19.000,316,11042033,12685,0,1731345138,12996.77408083999,68.98483005000162,53448.405428160004 2024-11-11,17:12:20.000,316,11042076,12685,0,1731345139,12996.807762389995,69.104665259998,53448.426389520006 2024-11-11,17:12:21.000,316,11042044,12805,0,1731345140,12996.90207073,69.2526969899991,53448.39844104001 2024-11-11,17:12:22.000,316,11042033,12725,0,1731345141,12996.98290645,69.35138481000467,53448.43337664 2024-11-11,17:12:23.000,316,11042082,12645,0,1731345142,12997.050269549996,69.4641708900017,53448.46831224001 2024-11-11,17:12:24.000,316,11042020,12605,0,1731345143,12997.124368960001,69.56990783999936,53448.49626072001 2024-11-11,17:12:25.000,316,11042085,12685,0,1731345144,12997.198468369992,69.66859565999766,53448.53119632 2024-11-11,17:12:26.000,316,11042065,12645,0,1731345145,12997.319721949993,69.73203782999917,53448.55215768 2024-11-11,17:12:27.000,316,11042092,12605,0,1731345146,12997.420766599993,69.78843087000132,53448.56613192001 2024-11-11,17:12:28.000,316,11042089,12445,0,1731345147,12997.575701729998,69.86597130000155,53448.573119040004 2024-11-11,17:12:29.000,316,11042094,12645,0,1731345148,12997.717164239999,69.89416781999898,53448.642990240005 2024-11-11,17:12:30.000,316,11042057,12685,0,1731345149,12997.845154129995,69.90121694999834,53448.60805464 2024-11-11,17:12:31.000,316,11042019,12765,0,1731345150,12998.02029819,69.88006956000027,53448.64997736 2024-11-11,17:12:32.000,316,11042059,12325,0,1731345151,12998.11460652999,69.88006956000027,53448.71984856 2024-11-11,17:12:33.000,316,11042094,12285,0,1731345152,12998.195442249991,69.83072565000475,53448.71984856 2024-11-11,17:12:34.000,316,11042082,12685,0,1731345153,12998.323432140001,69.73203782999917,53448.73382280001 2024-11-11,17:12:35.000,316,11042071,12765,0,1731345154,12998.377322619992,69.64039914000023,53448.73382280001 2024-11-11,17:12:36.000,316,11042087,12525,0,1731345155,12998.464894650002,69.59810436000407,53448.79670688 2024-11-11,17:12:37.000,316,11042090,12765,0,1731345156,12998.512048819997,69.54171132000192,53448.84561672 2024-11-11,17:12:38.000,316,11042042,12685,0,1731345157,12998.606357160003,69.43597437000426,53448.90151368001 2024-11-11,17:12:39.000,316,11042076,12805,0,1731345158,12998.720874429993,69.37253220000275,53448.908500800004 2024-11-11,17:12:40.000,316,11042088,12845,0,1731345159,12998.815182769999,69.2808935100038,53448.88753944 2024-11-11,17:12:41.000,316,11042032,12685,0,1731345160,12998.922963729994,69.2174513400023,53448.95741064 2024-11-11,17:12:42.000,316,11042060,12805,0,1731345161,12998.983590519994,69.15400917000079,53448.929462160006 2024-11-11,17:12:43.000,316,11042033,12725,0,1731345162,12999.104844099995,69.13991091000207,53448.99234624 2024-11-11,17:12:44.000,316,11042014,12605,0,1731345163,12999.15873458,69.08351786999992,53448.98535912 2024-11-11,17:12:45.000,316,11042063,12605,0,1731345164,12999.19241612999,69.02712482999777,53449.0831788 2024-11-11,17:12:46.000,316,11042063,12605,0,1731345165,12999.17894351,68.99892831000034,53449.097153040006 2024-11-11,17:12:47.000,316,11042073,12685,0,1731345166,12999.13852565,68.9707317900029,53449.12510152 2024-11-11,17:12:48.000,316,11042038,12605,0,1731345167,12999.064426239995,68.92843700999947,53449.12510152 2024-11-11,17:12:49.000,316,11042117,12445,0,1731345168,12999.05768993,68.91433875000075,53449.16003712 2024-11-11,17:12:50.000,316,11042027,12685,0,1731345169,12999.11158040999,68.89319136000267,53449.20195984 2024-11-11,17:12:51.000,316,11042027,12605,0,1731345170,12999.104844099995,68.82974919000117,53449.215934080006 2024-11-11,17:12:52.000,316,11042105,12605,0,1731345171,12999.13178933999,68.76630701999966,53449.17401136 2024-11-11,17:12:53.000,316,11042086,12685,0,1731345172,12999.205888749995,68.69581571999879,53449.22990832 2024-11-11,17:12:54.000,316,11042086,12565,0,1731345173,12999.21936137,68.68876658999943,53449.215934080006 2024-11-11,17:12:55.000,316,11042045,12805,0,1731345174,12999.2395703,68.64647181000328,53449.243882560004 2024-11-11,17:12:56.000,316,11042076,12645,0,1731345175,12999.246306609995,68.58302964000177,53449.25785680001 2024-11-11,17:12:57.000,316,11042021,12565,0,1731345176,12999.246306609995,68.5477839899977,53449.23689544001 2024-11-11,17:12:58.000,316,11042055,12805,0,1731345177,12999.2395703,68.53368572999898,53449.313753760005 2024-11-11,17:12:59.000,316,11042065,12565,0,1731345178,12999.19241612999,68.43499791000067,53449.27881816 2024-11-11,17:13:00.000,316,11042046,12845,0,1731345179,12999.185679819995,68.39975226000388,53449.32074088 2024-11-11,17:13:01.000,316,11042026,12605,0,1731345180,12999.19241612999,68.39270313000452,53449.33471512001 2024-11-11,17:13:02.000,316,11042010,12725,0,1731345181,12999.17894351,68.32926096000301,53449.35567648001 2024-11-11,17:13:03.000,316,11041999,12325,0,1731345182,12999.11831672,68.30811356999766,53449.36965072 2024-11-11,17:13:04.000,316,11042046,12445,0,1731345183,12999.125053029995,68.25876966000214,53449.36965072 2024-11-11,17:13:05.000,316,11042064,12565,0,1731345184,12999.01727207,68.25172053000279,53449.3975992 2024-11-11,17:13:06.000,316,11042085,12605,0,1731345185,12998.936436349999,68.28696617999958,53449.37663784001 2024-11-11,17:13:07.000,316,11042076,12765,0,1731345186,12998.88928217999,68.27286792000086,53449.42554768001 2024-11-11,17:13:08.000,316,11042030,12685,0,1731345187,12998.781501219994,68.32926096000301,53449.37663784001 2024-11-11,17:13:09.000,316,11042092,12685,0,1731345188,12998.727610739988,68.36450660999981,53449.411573440004 2024-11-11,17:13:10.000,316,11042061,12725,0,1731345189,12998.707401809988,68.3151627000043,53449.40458632001 2024-11-11,17:13:11.000,316,11042081,12725,0,1731345190,12998.572675609998,68.32926096000301,53449.42554768001 2024-11-11,17:13:12.000,316,11042047,12725,0,1731345191,12998.538994059993,68.29401530999894,53449.383624960006 2024-11-11,17:13:13.000,316,11042029,12565,0,1731345192,12998.464894650002,68.35745748000045,53449.39061208 2024-11-11,17:13:14.000,316,11042024,12765,0,1731345193,12998.471630959997,68.34335922000173,53449.432534800006 2024-11-11,17:13:15.000,316,11042049,12645,0,1731345194,12998.451422029997,68.35040835000109,53449.35567648001 2024-11-11,17:13:16.000,316,11042067,12645,0,1731345195,12998.458158339992,68.35040835000109,53449.37663784001 2024-11-11,17:13:17.000,316,11042072,12605,0,1731345196,12998.451422029997,68.34335922000173,53449.36965072 2024-11-11,17:13:18.000,316,11042062,12965,0,1731345197,12998.431213099997,68.37860486999853,53449.3975992 2024-11-11,17:13:19.000,316,11042042,12685,0,1731345198,12998.363850000002,68.30811356999766,53449.36965072 2024-11-11,17:13:20.000,316,11042081,12565,0,1731345199,12998.303223210001,68.3151627000043,53449.35567648001 2024-11-11,17:13:21.000,316,11042026,12605,0,1731345200,12998.235860109991,68.3151627000043,53449.362663600004 2024-11-11,17:13:22.000,316,11042067,12405,0,1731345201,12998.14155177,68.28696617999958,53449.39061208 2024-11-11,17:13:23.000,316,11042062,12725,0,1731345202,12998.12134284,68.27286792000086,53449.383624960006 2024-11-11,17:13:24.000,316,11042070,12645,0,1731345203,12998.10113391,68.23057314000471,53449.36965072 2024-11-11,17:13:25.000,316,11042069,12565,0,1731345204,12998.05397973999,68.18122923000192,53449.313753760005 2024-11-11,17:13:26.000,316,11042069,12805,0,1731345205,12998.047243429995,68.12483618999977,53449.36965072 2024-11-11,17:13:27.000,316,11042015,12765,0,1731345206,12998.00008926,68.0543448899989,53449.313753760005 2024-11-11,17:13:28.000,316,11041998,12525,0,1731345207,12998.02029819,67.99090272000467,53449.264843920006 2024-11-11,17:13:29.000,316,11042050,12725,0,1731345208,12998.01356187999,67.92746055000316,53449.2927924 2024-11-11,17:13:30.000,316,11042050,12605,0,1731345209,12998.00008926,67.84287099000358,53449.30676664001 2024-11-11,17:13:31.000,316,11042071,12685,0,1731345210,12998.02029819,67.82172359999822,53449.2927924 2024-11-11,17:13:32.000,316,11042057,12645,0,1731345211,12997.95293508999,67.71598665000056,53449.2927924 2024-11-11,17:13:33.000,316,11042055,12725,0,1731345212,12997.946198779995,67.72303577999992,53449.313753760005 2024-11-11,17:13:34.000,316,11042083,12725,0,1731345213,12997.865363059995,67.73713403999864,53449.30676664001 2024-11-11,17:13:35.000,316,11042059,12405,0,1731345214,12997.824945199995,67.66664273999777,53449.2229212 2024-11-11,17:13:36.000,316,11042074,12605,0,1731345215,12997.784527339994,67.7089375200012,53449.25086968 2024-11-11,17:13:37.000,316,11042081,12645,0,1731345216,12997.717164239999,67.66664273999777,53449.25086968 2024-11-11,17:13:38.000,316,11042074,12765,0,1731345217,12997.656537449999,67.7089375200012,53449.194972720004 2024-11-11,17:13:39.000,316,11042031,12845,0,1731345218,12997.562229109993,67.70188839000184,53449.194972720004 2024-11-11,17:13:40.000,316,11042057,12565,0,1731345219,12997.568965419989,67.73008490999928,53449.13208864 2024-11-11,17:13:41.000,316,11042085,12765,0,1731345220,12997.508338629988,67.69483926000248,53449.076191680004 2024-11-11,17:13:42.000,316,11042039,12885,0,1731345221,12997.501602319993,67.71598665000056,53449.06920456001 2024-11-11,17:13:43.000,316,11042076,12965,0,1731345222,12997.501602319993,67.73008490999928,53449.04125608001 2024-11-11,17:13:44.000,316,11042048,12645,0,1731345223,12997.494866009998,67.71598665000056,53449.027281840004 2024-11-11,17:13:45.000,316,11042090,12525,0,1731345224,12997.535283869998,67.66664273999777,53448.99933336001 2024-11-11,17:13:46.000,316,11042032,12565,0,1731345225,12997.521811249993,67.68074100000376,53448.93644928 2024-11-11,17:13:47.000,316,11042084,12685,0,1731345226,12997.508338629988,67.65254447999905,53448.929462160006 2024-11-11,17:13:48.000,316,11042067,12685,0,1731345227,12997.440975529993,67.69483926000248,53448.9434364 2024-11-11,17:13:49.000,316,11042069,12725,0,1731345228,12997.346667190002,67.69483926000248,53448.92247504001 2024-11-11,17:13:50.000,316,11042059,12485,0,1731345229,12997.319721949993,67.72303577999992,53448.84561672 2024-11-11,17:13:51.000,316,11042114,12765,0,1731345230,12997.286040400002,67.7089375200012,53448.86657808 2024-11-11,17:13:52.000,316,11042054,12765,0,1731345231,12997.245622540002,67.744183169998,53448.88753944 2024-11-11,17:13:53.000,316,11042080,12565,0,1731345232,12997.218677299992,67.744183169998,53448.85260384001 2024-11-11,17:13:54.000,316,11042064,12605,0,1731345233,12997.117632649992,67.69483926000248,53448.810681120005 2024-11-11,17:13:55.000,316,11042093,12645,0,1731345234,12997.104160030001,67.68074100000376,53448.7687584 2024-11-11,17:13:56.000,316,11042016,12645,0,1731345235,12997.110896339997,67.68074100000376,53448.6988872 2024-11-11,17:13:57.000,316,11042014,12965,0,1731345236,12997.090687409996,67.68074100000376,53448.712861440006 2024-11-11,17:13:58.000,316,11042070,12285,0,1731345237,12997.057005859991,67.66664273999777,53448.71984856 2024-11-11,17:13:59.000,316,11042066,12325,0,1731345238,12996.989642759996,67.72303577999992,53448.68491296001 2024-11-11,17:14:00.000,316,11042107,12605,0,1731345239,12996.96269752,67.68779013000312,53448.62202888 2024-11-11,17:14:01.000,316,11042069,12645,0,1731345240,12996.87512548999,67.69483926000248,53448.56613192001 2024-11-11,17:14:02.000,316,11042059,12485,0,1731345241,12996.82123501,67.69483926000248,53448.60106752 2024-11-11,17:14:03.000,316,11042023,12765,0,1731345242,12996.726926669995,67.68074100000376,53448.60805464 2024-11-11,17:14:04.000,316,11042066,12365,0,1731345243,12996.6797725,67.68074100000376,53448.58709328001 2024-11-11,17:14:05.000,316,11042093,12765,0,1731345244,12996.646090949995,67.63139709000097,53448.53119632 2024-11-11,17:14:06.000,316,11042066,12525,0,1731345245,12996.585464159994,67.6102497000029,53448.5591448 2024-11-11,17:14:07.000,316,11042063,12765,0,1731345246,12996.57872785,67.58205317999818,53448.53818344001 2024-11-11,17:14:08.000,316,11042103,12405,0,1731345247,12996.444001649994,67.53975840000203,53448.426389520006 2024-11-11,17:14:09.000,316,11042103,12605,0,1731345248,12996.383374859994,67.50451274999796,53448.44735088001 2024-11-11,17:14:10.000,316,11042061,12765,0,1731345249,12996.342956999993,67.51156188000459,53448.46831224001 2024-11-11,17:14:11.000,316,11042051,12765,0,1731345250,12996.268857589988,67.48336535999988,53448.41940240001 2024-11-11,17:14:12.000,316,11042039,12525,0,1731345251,12996.194758179998,67.49041448999924,53448.39844104001 2024-11-11,17:14:13.000,316,11042097,12605,0,1731345252,12996.066768290002,67.44811971000308,53448.3844668 2024-11-11,17:14:14.000,316,11042079,12605,0,1731345253,12995.985932570002,67.44811971000308,53448.377479680006 2024-11-11,17:14:15.000,316,11042062,12925,0,1731345254,12995.911833159997,67.46926710000116,53448.27966000001 2024-11-11,17:14:16.000,316,11042087,12565,0,1731345255,12995.830997439996,67.49041448999924,53448.22376304 2024-11-11,17:14:17.000,316,11042090,12445,0,1731345256,12995.756898029991,67.47631623000052,53448.2447244 2024-11-11,17:14:18.000,316,11042067,12885,0,1731345257,12995.65585337999,67.48336535999988,53448.18184032001 2024-11-11,17:14:19.000,316,11042082,12725,0,1731345258,12995.628908139995,67.41287405999901,53448.12594336 2024-11-11,17:14:20.000,316,11042095,12765,0,1731345259,12995.56154504,67.44107058000372,53448.16087896001 2024-11-11,17:14:21.000,316,11042096,12645,0,1731345260,12995.45376407999,67.39172667000093,53448.104982 2024-11-11,17:14:22.000,316,11042071,12845,0,1731345261,12995.386400979995,67.37057928000286,53448.08402064001 2024-11-11,17:14:23.000,316,11042043,12965,0,1731345262,12995.319037879999,67.34238275999815,53448.11196912001 2024-11-11,17:14:24.000,316,11042122,12525,0,1731345263,12995.224729539994,67.32123537000007,53448.08402064001 2024-11-11,17:14:25.000,316,11042056,13125,0,1731345264,12995.191047989989,67.33533362999879,53448.02812368 2024-11-11,17:14:26.000,316,11042121,12845,0,1731345265,12995.137157509998,67.32828449999943,53448.042097920006 2024-11-11,17:14:27.000,316,11042070,12605,0,1731345266,12995.056321789998,67.35648102000414,53448.04908504 2024-11-11,17:14:28.000,316,11042063,12565,0,1731345267,12995.029376549988,67.35648102000414,53447.99318808001 2024-11-11,17:14:29.000,316,11042128,12805,0,1731345268,12994.995694999998,67.3987758000003,53447.95825248 2024-11-11,17:14:30.000,316,11042076,12565,0,1731345269,12994.975486069998,67.35648102000414,53447.89536840001 2024-11-11,17:14:31.000,316,11042085,12725,0,1731345270,12994.921595589993,67.37762841000222,53447.86741992001 2024-11-11,17:14:32.000,316,11042071,12645,0,1731345271,12994.935068209998,67.3635301500035,53447.874407040006 2024-11-11,17:14:33.000,316,11042115,12805,0,1731345272,12994.908122970002,67.30713711000135,53447.83947144 2024-11-11,17:14:34.000,316,11042070,12605,0,1731345273,12994.840759869992,67.28598972000327,53447.78357448 2024-11-11,17:14:35.000,316,11042048,12645,0,1731345274,12994.719506289992,67.28598972000327,53447.77658736001 2024-11-11,17:14:36.000,316,11042100,12645,0,1731345275,12994.658879499992,67.22254755000176,53447.74165176 2024-11-11,17:14:37.000,316,11042053,12805,0,1731345276,12994.564571160001,67.17320363999897,53447.755626000006 2024-11-11,17:14:38.000,316,11042055,12765,0,1731345277,12994.5241533,67.1520562500009,53447.74863888001 2024-11-11,17:14:39.000,316,11042119,12805,0,1731345278,12994.537625919991,67.08156495000003,53447.69274192 2024-11-11,17:14:40.000,316,11042076,12805,0,1731345279,12994.48373544,67.04631930000323,53447.69972904001 2024-11-11,17:14:41.000,316,11042103,12405,0,1731345280,12994.490471749996,66.98287713000173,53447.71370328 2024-11-11,17:14:42.000,316,11042047,12565,0,1731345281,12994.46352651,66.98992626000108,53447.67876768001 2024-11-11,17:14:43.000,316,11042043,12805,0,1731345282,12994.389427099995,66.95468061000429,53447.64383208 2024-11-11,17:14:44.000,316,11042109,12685,0,1731345283,12994.369218169995,66.99697539000044,53447.64383208 2024-11-11,17:14:45.000,316,11042089,12605,0,1731345284,12994.37595447999,67.04631930000323,53447.58094800001 2024-11-11,17:14:46.000,316,11042064,12605,0,1731345285,12994.30185507,67.03927017000387,53447.6158836 2024-11-11,17:14:47.000,316,11042068,12765,0,1731345286,12994.30185507,67.02517190999788,53447.539025280006 2024-11-11,17:14:48.000,316,11042071,12645,0,1731345287,12994.26143721,67.06041756000195,53447.539025280006 2024-11-11,17:14:49.000,316,11042080,12885,0,1731345288,12994.268173519995,67.08861407999939,53447.51107680001 2024-11-11,17:14:50.000,316,11042147,12685,0,1731345289,12994.27490982999,67.1027123399981,53447.52505104 2024-11-11,17:14:51.000,316,11042101,12805,0,1731345290,12994.25470089999,67.14500712000154,53447.4761412 2024-11-11,17:14:52.000,316,11042043,12725,0,1731345291,12994.322064,67.18730189999769,53447.51107680001 2024-11-11,17:14:53.000,316,11042107,12965,0,1731345292,12994.28164614,67.22254755000176,53447.44819272 2024-11-11,17:14:54.000,316,11042102,12605,0,1731345293,12994.30185507,67.29303885000263,53447.4761412 2024-11-11,17:14:55.000,316,11042065,12765,0,1731345294,12994.308591379995,67.37057928000286,53447.45517984 2024-11-11,17:14:56.000,316,11042087,12565,0,1731345295,12994.34227293,67.44107058000372,53447.371334400006 2024-11-11,17:14:57.000,316,11042117,12605,0,1731345296,12994.34227293,67.47631623000052,53447.38530864 2024-11-11,17:14:58.000,316,11042085,12765,0,1731345297,12994.36248186,67.52566014000331,53447.40627 2024-11-11,17:14:59.000,316,11042077,12565,0,1731345298,12994.38269079,67.60320057000354,53447.35736016 2024-11-11,17:15:00.000,316,11042076,12605,0,1731345299,12994.39616340999,67.60320057000354,53447.35736016 2024-11-11,17:15:01.000,316,11042068,12765,0,1731345300,12994.37595447999,67.62434796000161,53447.32941168 2024-11-11,17:15:02.000,316,11042047,12765,0,1731345301,12994.349009239995,67.65959360999841,53447.350373040004 2024-11-11,17:15:03.000,316,11042082,12765,0,1731345302,12994.328800309995,67.75828143000399,53447.371334400006 2024-11-11,17:15:04.000,316,11042082,12605,0,1731345303,12994.31532768999,67.75828143000399,53447.29447608001 2024-11-11,17:15:05.000,316,11042084,12445,0,1731345304,12994.29511875999,67.73713403999864,53447.30845032 2024-11-11,17:15:06.000,316,11042081,12605,0,1731345305,12994.27490982999,67.70188839000184,53447.28748896 2024-11-11,17:15:07.000,316,11042076,12605,0,1731345306,12994.227755659995,67.68779013000312,53447.3363988 2024-11-11,17:15:08.000,316,11042098,12725,0,1731345307,12994.19407410999,67.6736918700044,53447.30845032 2024-11-11,17:15:09.000,316,11042025,12365,0,1731345308,12994.07282052999,67.61729883000226,53447.24556624001 2024-11-11,17:15:10.000,316,11042099,12405,0,1731345309,12994.012193739989,67.64549534999969,53447.25954048 2024-11-11,17:15:11.000,316,11042016,12685,0,1731345310,12993.958303259999,67.6102497000029,53447.231592000004 2024-11-11,17:15:12.000,316,11042082,12445,0,1731345311,12993.884203849993,67.62434796000161,53447.231592000004 2024-11-11,17:15:13.000,316,11042075,12645,0,1731345312,12993.830313369988,67.61729883000226,53447.24556624001 2024-11-11,17:15:14.000,316,11042029,12405,0,1731345313,12993.722532409993,67.58910231000482,53447.21761776 2024-11-11,17:15:15.000,316,11042063,12525,0,1731345314,12993.634960379997,67.53270927000267,53447.16870792 2024-11-11,17:15:16.000,316,11042041,12605,0,1731345315,12993.533915729997,67.4974636199986,53447.14774656 2024-11-11,17:15:17.000,316,11042094,12885,0,1731345316,12993.432871079996,67.41992318999837,53447.10582384001 2024-11-11,17:15:18.000,316,11042025,12605,0,1731345317,12993.372244289996,67.34238275999815,53447.12678520001 2024-11-11,17:15:19.000,316,11042011,12445,0,1731345318,12993.291408569996,67.28598972000327,53447.084862480006 2024-11-11,17:15:20.000,316,11042062,12685,0,1731345319,12993.291408569996,67.17320363999897,53447.014991280004 2024-11-11,17:15:21.000,316,11042060,12645,0,1731345320,12993.250990709996,67.1520562500009,53446.98704280001 2024-11-11,17:15:22.000,316,11042057,12765,0,1731345321,12993.17689129999,67.05336843000259,53447.00800416001 2024-11-11,17:15:23.000,316,11042054,12965,0,1731345322,12993.20383654,66.99697539000044,53446.98005568 2024-11-11,17:15:24.000,316,11042066,12925,0,1731345323,12993.170154989995,66.94763147999765,53446.9521072 2024-11-11,17:15:25.000,316,11042083,12725,0,1731345324,12993.13647343999,66.86304191999807,53446.91018448001 2024-11-11,17:15:26.000,316,11042042,12725,0,1731345325,12993.11626450999,66.79959975000384,53446.917171600006 2024-11-11,17:15:27.000,316,11042090,12565,0,1731345326,12993.09605557999,66.72205932000361,53446.847300400004 2024-11-11,17:15:28.000,316,11042081,12565,0,1731345327,12993.028692479995,66.6586171500021,53446.86127464001 2024-11-11,17:15:29.000,316,11042089,12685,0,1731345328,12992.97480199999,66.60927323999931,53446.80537768 2024-11-11,17:15:30.000,316,11042050,12645,0,1731345329,12992.93438413999,66.55288020000444,53446.85428752 2024-11-11,17:15:31.000,316,11042075,12445,0,1731345330,12992.887229969994,66.53878193999844,53446.75646784 2024-11-11,17:15:32.000,316,11042021,12645,0,1731345331,12992.840075799999,66.4471432499995,53446.74249360001 2024-11-11,17:15:33.000,316,11042067,12765,0,1731345332,12992.826603179994,66.46124150999822,53446.77044208001 2024-11-11,17:15:34.000,316,11042073,12765,0,1731345333,12992.806394249994,66.39779934000398,53446.78441632 2024-11-11,17:15:35.000,316,11041997,12685,0,1731345334,12992.725558529994,66.38370107999799,53446.74249360001 2024-11-11,17:15:36.000,316,11042041,12725,0,1731345335,12992.658195429998,66.41894673000206,53446.749480720006 2024-11-11,17:15:37.000,316,11042062,12405,0,1731345336,12992.597568639998,66.46829064000485,53446.73550648 2024-11-11,17:15:38.000,316,11042046,12765,0,1731345337,12992.462842439993,66.51763455000037,53446.65864816 2024-11-11,17:15:39.000,316,11042047,12765,0,1731345338,12992.395479339997,66.57402759000252,53446.62371256001 2024-11-11,17:15:40.000,316,11042081,12525,0,1731345339,12992.280962069992,66.66566628000146,53446.62371256001 2024-11-11,17:15:41.000,316,11042041,12485,0,1731345340,12992.159708489991,66.74320671000169,53446.57480272001 2024-11-11,17:15:42.000,316,11042073,12765,0,1731345341,12992.03845490999,66.77845235999848,53446.52589288001 2024-11-11,17:15:43.000,316,11042063,12765,0,1731345342,12991.950882879995,66.86304191999807,53446.48397016001 2024-11-11,17:15:44.000,316,11042061,12565,0,1731345343,12991.849838229995,66.94763147999765,53446.49095728 2024-11-11,17:15:45.000,316,11042042,12725,0,1731345344,12991.79594774999,66.97582800000237,53446.47698304 2024-11-11,17:15:46.000,316,11042074,12805,0,1731345345,12991.593858449989,66.97582800000237,53446.40711184001 2024-11-11,17:15:47.000,316,11042067,12605,0,1731345346,12991.539967969999,67.0040245199998,53446.38615048001 2024-11-11,17:15:48.000,316,11042055,12565,0,1731345347,12991.398505459998,67.02517190999788,53446.35121488 2024-11-11,17:15:49.000,316,11042097,12645,0,1731345348,12991.283988189993,67.05336843000259,53446.30230504 2024-11-11,17:15:50.000,316,11042081,12685,0,1731345349,12991.169470920002,67.07451582000067,53446.30929216 2024-11-11,17:15:51.000,316,11042035,12605,0,1731345350,12991.081898889992,67.08156495000003,53446.26736944001 2024-11-11,17:15:52.000,316,11042052,12805,0,1731345351,12990.974117929996,67.06746669000131,53446.2533952 2024-11-11,17:15:53.000,316,11042074,12605,0,1731345352,12990.86633697,67.1168106000041,53446.2533952 2024-11-11,17:15:54.000,316,11042066,12565,0,1731345353,12990.76529232,67.13090886000282,53446.13461416 2024-11-11,17:15:55.000,316,11042060,12685,0,1731345354,12990.630566119995,67.1520562500009,53446.12063992001 2024-11-11,17:15:56.000,316,11042034,12645,0,1731345355,12990.549730399995,67.1168106000041,53446.07173008001 2024-11-11,17:15:57.000,316,11042096,12485,0,1731345356,12990.45542205999,67.03927017000387,53446.05076872001 2024-11-11,17:15:58.000,316,11042030,13085,0,1731345357,12990.367850029994,66.968778870003,53445.99487176 2024-11-11,17:15:59.000,316,11042064,12765,0,1731345358,12990.273541689989,66.9053367000015,53445.91801344 2024-11-11,17:16:00.000,316,11042024,12445,0,1731345359,12990.260069069998,66.82074714000191,53445.911026320005 2024-11-11,17:16:01.000,316,11042030,12525,0,1731345360,12990.206178589993,66.74320671000169,53445.83416800001 2024-11-11,17:16:02.000,316,11042055,12845,0,1731345361,12990.192705969988,66.68681366999954,53445.82019376 2024-11-11,17:16:03.000,316,11042061,12605,0,1731345362,12990.159024419998,66.53173280999908,53445.77827104 2024-11-11,17:16:04.000,316,11042072,12565,0,1731345363,12990.172497039988,66.46829064000485,53445.722374080004 2024-11-11,17:16:05.000,316,11042040,12565,0,1731345364,12990.185969659993,66.41894673000206,53445.722374080004 2024-11-11,17:16:06.000,316,11042022,12805,0,1731345365,12990.246596449993,66.32025891000376,53445.673464240004 2024-11-11,17:16:07.000,316,11042110,12725,0,1731345366,12990.199442279998,66.23566935000417,53445.63154152 2024-11-11,17:16:08.000,316,11042032,12685,0,1731345367,12990.253332759989,66.11583414000052,53445.56167032 2024-11-11,17:16:09.000,316,11042060,12565,0,1731345368,12990.334168479989,66.11583414000052,53445.5546832 2024-11-11,17:16:10.000,316,11042073,12645,0,1731345369,12990.347641099994,66.06649022999773,53445.51974760001 2024-11-11,17:16:11.000,316,11042056,12445,0,1731345370,12990.361113719999,66.01714632000221,53445.484812 2024-11-11,17:16:12.000,316,11042063,12285,0,1731345371,12990.49583991999,66.0030480600035,53445.39397944 2024-11-11,17:16:13.000,316,11042082,12645,0,1731345372,12990.549730399995,65.96780240999942,53445.407953680005 2024-11-11,17:16:14.000,316,11042034,12445,0,1731345373,12990.64403874,65.99599893000413,53445.38000520001 2024-11-11,17:16:15.000,316,11042092,12885,0,1731345374,12990.670983979995,65.99599893000413,53445.33109536001 2024-11-11,17:16:16.000,316,11042066,12765,0,1731345375,12990.711401839995,66.05239196999901,53445.31712112 2024-11-11,17:16:17.000,316,11042043,12605,0,1731345376,12990.792237559996,66.09468675000244,53445.2751984 2024-11-11,17:16:18.000,316,11042042,12565,0,1731345377,12990.79897386999,66.14403065999795,53445.2751984 2024-11-11,17:16:19.000,316,11042053,12645,0,1731345378,12990.81918279999,66.24271848000353,53445.24724992 2024-11-11,17:16:20.000,316,11042074,12765,0,1731345379,12990.859600659991,66.26386587000161,53445.21231432001 2024-11-11,17:16:21.000,316,11042092,12565,0,1731345380,12990.8865459,66.40484847000334,53445.240262800005 2024-11-11,17:16:22.000,316,11042097,12525,0,1731345381,12990.86633697,66.47533977000421,53445.17737872 2024-11-11,17:16:23.000,316,11042054,12645,0,1731345382,12990.920227449991,66.57402759000252,53445.22628856 2024-11-11,17:16:24.000,316,11041978,12765,0,1731345383,12990.913491139996,66.6938627999989,53445.21231432001 2024-11-11,17:16:25.000,316,11042092,12725,0,1731345384,12990.940436379991,66.82074714000191,53445.21231432001 2024-11-11,17:16:26.000,316,11042059,12565,0,1731345385,12990.974117929996,66.91238583000086,53445.191352960006 2024-11-11,17:16:27.000,316,11042052,12885,0,1731345386,12990.953908999996,67.0040245199998,53445.12846888 2024-11-11,17:16:28.000,316,11042095,12605,0,1731345387,12990.967381620001,67.09566320999875,53445.10750752 2024-11-11,17:16:29.000,316,11042081,12765,0,1731345388,12990.987590550001,67.17320363999897,53445.14244312001 2024-11-11,17:16:30.000,316,11042072,12845,0,1731345389,12990.994326859996,67.25779319999856,53445.121481760005 2024-11-11,17:16:31.000,316,11042066,12725,0,1731345390,12990.933700069996,67.30713711000135,53445.135455999996 2024-11-11,17:16:32.000,316,11042047,12805,0,1731345391,12990.960645309991,67.34943189000478,53445.08654616 2024-11-11,17:16:33.000,316,11042045,12605,0,1731345392,12990.900018519991,67.3635301500035,53445.10750752 2024-11-11,17:16:34.000,316,11042057,12805,0,1731345393,12990.913491139996,67.40582492999965,53445.1005204 2024-11-11,17:16:35.000,316,11042105,12765,0,1731345394,12990.879809589991,67.42697231999773,53445.121481760005 2024-11-11,17:16:36.000,316,11042063,12805,0,1731345395,12990.893282209996,67.3635301500035,53445.08654616 2024-11-11,17:16:37.000,316,11042031,12765,0,1731345396,12990.80571018,67.34238275999815,53445.08654616 2024-11-11,17:16:38.000,316,11042097,12765,0,1731345397,12990.78550125,67.27894059000391,53445.07955904 2024-11-11,17:16:39.000,316,11042112,12605,0,1731345398,12990.71813814999,67.24369493999984,53445.06558480001 2024-11-11,17:16:40.000,316,11042030,12805,0,1731345399,12990.6844566,67.20844929000305,53445.05161056 2024-11-11,17:16:41.000,316,11042052,12765,0,1731345400,12990.630566119995,67.17320363999897,53445.07955904 2024-11-11,17:16:42.000,316,11042127,12525,0,1731345401,12990.60362088,67.08861407999939,53445.121481760005 2024-11-11,17:16:43.000,316,11042069,12645,0,1731345402,12990.59688456999,67.1168106000041,53445.05859768 2024-11-11,17:16:44.000,316,11042057,12485,0,1731345403,12990.56320302,67.08861407999939,53445.072571920005 2024-11-11,17:16:45.000,316,11042049,12845,0,1731345404,12990.50257623,67.06746669000131,53445.072571920005 2024-11-11,17:16:46.000,316,11041998,12805,0,1731345405,12990.489103609994,66.99697539000044,53445.06558480001 2024-11-11,17:16:47.000,316,11042017,12805,0,1731345406,12990.448685749994,66.94763147999765,53445.09353328001 2024-11-11,17:16:48.000,316,11042105,12805,0,1731345407,12990.374586339989,66.94763147999765,53445.10750752 2024-11-11,17:16:49.000,316,11042024,12645,0,1731345408,12990.334168479989,66.91238583000086,53445.072571920005 2024-11-11,17:16:50.000,316,11042008,12605,0,1731345409,12990.307223239994,66.88418931000342,53445.05859768 2024-11-11,17:16:51.000,316,11042071,12525,0,1731345410,12990.313959549989,66.87714018000406,53445.023662080006 2024-11-11,17:16:52.000,316,11042072,12685,0,1731345411,12990.307223239994,66.88418931000342,53445.00968784 2024-11-11,17:16:53.000,316,11042060,12605,0,1731345412,12990.347641099994,66.89828757000214,53445.01667496001 2024-11-11,17:16:54.000,316,11042067,12405,0,1731345413,12990.408267889994,66.91238583000086,53445.0306492 2024-11-11,17:16:55.000,316,11042066,12605,0,1731345414,12990.462158369999,66.96172974000365,53445.08654616 2024-11-11,17:16:56.000,316,11042034,12965,0,1731345415,12990.53625777999,66.98992626000108,53445.023662080006 2024-11-11,17:16:57.000,316,11042078,12325,0,1731345416,12990.630566119995,66.98992626000108,53445.05859768 2024-11-11,17:16:58.000,316,11042083,12645,0,1731345417,12990.650775049995,66.98992626000108,53445.023662080006 2024-11-11,17:16:59.000,316,11042028,12925,0,1731345418,12990.69792921999,67.03222104000452,53445.00968784 2024-11-11,17:17:00.000,316,11042072,12485,0,1731345419,12990.751819699995,67.07451582000067,53445.0306492 2024-11-11,17:17:01.000,316,11042025,12645,0,1731345420,12990.852864349996,67.03222104000452,53445.06558480001 2024-11-11,17:17:02.000,316,11042052,12525,0,1731345421,12990.940436379991,67.03927017000387,53445.04462344001 2024-11-11,17:17:03.000,316,11042044,12605,0,1731345422,12991.014535789996,67.03927017000387,53445.002700720004 2024-11-11,17:17:04.000,316,11042017,12685,0,1731345423,12991.081898889992,67.04631930000323,53445.023662080006 2024-11-11,17:17:05.000,316,11042115,12805,0,1731345424,12991.135789369997,67.05336843000259,53445.08654616 2024-11-11,17:17:06.000,316,11042045,12805,0,1731345425,12991.176207229997,67.03927017000387,53445.05161056 2024-11-11,17:17:07.000,316,11042025,12605,0,1731345426,12991.250306640002,67.1027123399981,53445.04462344001 2024-11-11,17:17:08.000,316,11042015,13005,0,1731345427,12991.236834019997,67.1027123399981,53445.1005204 2024-11-11,17:17:09.000,316,11042048,12445,0,1731345428,12991.290724500002,67.1027123399981,53445.08654616 2024-11-11,17:17:10.000,316,11042065,12885,0,1731345429,12991.310933430002,67.18025276999833,53445.1005204 2024-11-11,17:17:11.000,316,11042057,12965,0,1731345430,12991.297460809998,67.15910538000026,53445.08654616 2024-11-11,17:17:12.000,316,11042086,12845,0,1731345431,12991.331142360003,67.18730189999769,53445.15641736 2024-11-11,17:17:13.000,316,11042069,12565,0,1731345432,12991.391769149988,67.2154984200024,53445.14244312001 2024-11-11,17:17:14.000,316,11042070,12925,0,1731345433,12991.425450699993,67.20140016000369,53445.12846888 2024-11-11,17:17:15.000,316,11042065,12645,0,1731345434,12991.425450699993,67.26484232999792,53445.135455999996 2024-11-11,17:17:16.000,316,11042007,12725,0,1731345435,12991.452395939988,67.26484232999792,53445.10750752 2024-11-11,17:17:17.000,316,11042050,12645,0,1731345436,12991.438923319998,67.30713711000135,53445.18436584001 2024-11-11,17:17:18.000,316,11042083,12445,0,1731345437,12991.526495349994,67.29303885000263,53445.12846888 2024-11-11,17:17:19.000,316,11042047,12605,0,1731345438,12991.499550109998,67.30713711000135,53445.15641736 2024-11-11,17:17:20.000,316,11042102,12445,0,1731345439,12991.573649519989,67.27894059000391,53445.19834008 2024-11-11,17:17:21.000,316,11042038,12685,0,1731345440,12991.600594759999,67.30713711000135,53445.16340448001 2024-11-11,17:17:22.000,316,11042050,12685,0,1731345441,12991.61406737999,67.27894059000391,53445.15641736 2024-11-11,17:17:23.000,316,11042054,13045,0,1731345442,12991.69490309999,67.34238275999815,53445.17737872 2024-11-11,17:17:24.000,316,11042032,12485,0,1731345443,12991.73532095999,67.37057928000286,53445.14244312001 2024-11-11,17:17:25.000,316,11042059,12605,0,1731345444,12991.829629299995,67.39172667000093,53445.121481760005 2024-11-11,17:17:26.000,316,11042048,12685,0,1731345445,12991.85657453999,67.39172667000093,53445.15641736 2024-11-11,17:17:27.000,316,11042084,12685,0,1731345446,12991.971091809995,67.3635301500035,53445.191352960006 2024-11-11,17:17:28.000,316,11042067,12525,0,1731345447,12992.011509669996,67.40582492999965,53445.17737872 2024-11-11,17:17:29.000,316,11042043,12845,0,1731345448,12992.072136459996,67.38467754000158,53445.24724992 2024-11-11,17:17:30.000,316,11042043,12725,0,1731345449,12992.12602694,67.41287405999901,53445.22628856 2024-11-11,17:17:31.000,316,11042049,12805,0,1731345450,12992.152972179996,67.42697231999773,53445.31013400001 2024-11-11,17:17:32.000,316,11042059,12445,0,1731345451,12992.166444800001,67.41287405999901,53445.23327568001 2024-11-11,17:17:33.000,316,11042068,12805,0,1731345452,12992.260753139992,67.45516884000244,53445.17737872 2024-11-11,17:17:34.000,316,11042084,12685,0,1731345453,12992.361797789992,67.52566014000331,53445.25423704 2024-11-11,17:17:35.000,316,11042088,12645,0,1731345454,12992.395479339997,67.53975840000203,53445.26122416001 2024-11-11,17:17:36.000,316,11042071,12645,0,1731345455,12992.422424579992,67.58205317999818,53445.26821128 2024-11-11,17:17:37.000,316,11042055,12805,0,1731345456,12992.489787680002,67.58205317999818,53445.26122416001 2024-11-11,17:17:38.000,316,11042121,12485,0,1731345457,12992.530205540002,67.63844622000033,53445.240262800005 2024-11-11,17:17:39.000,316,11042052,12725,0,1731345458,12992.577359709998,67.65254447999905,53445.29615976 2024-11-11,17:17:40.000,316,11042062,12525,0,1731345459,12992.604304949993,67.7089375200012,53445.26821128 2024-11-11,17:17:41.000,316,11042041,12565,0,1731345460,12992.671668049989,67.73713403999864,53445.289172640005 2024-11-11,17:17:42.000,316,11042026,12525,0,1731345461,12992.698613289998,67.75123230000463,53445.35205672001 2024-11-11,17:17:43.000,316,11042092,12565,0,1731345462,12992.739031149998,67.81467446999886,53445.338082480004 2024-11-11,17:17:44.000,316,11042080,12725,0,1731345463,12992.792921629989,67.82172359999822,53445.338082480004 2024-11-11,17:17:45.000,316,11042092,12685,0,1731345464,12992.846812109994,67.86401838000165,53445.38699232 2024-11-11,17:17:46.000,316,11042048,12605,0,1731345465,12992.90070259,67.88516576999973,53445.39397944 2024-11-11,17:17:47.000,316,11042087,12605,0,1731345466,12992.907438899994,67.87811664000037,53445.36603096 2024-11-11,17:17:48.000,316,11042046,12605,0,1731345467,12992.96132938,67.94155881000188,53445.37301808 2024-11-11,17:17:49.000,316,11042037,12565,0,1731345468,12993.00174724,67.9556570700006,53445.35205672001 2024-11-11,17:17:50.000,316,11042067,12605,0,1731345469,12992.99501092999,67.99090272000467,53445.407953680005 2024-11-11,17:17:51.000,316,11042031,12805,0,1731345470,12993.069110339995,67.99090272000467,53445.4149408 2024-11-11,17:17:52.000,316,11042066,12725,0,1731345471,12993.08258296,68.0190992400021,53445.40096656001 2024-11-11,17:17:53.000,316,11042045,12605,0,1731345472,12993.089319269995,67.99795185000403,53445.39397944 2024-11-11,17:17:54.000,316,11042077,12765,0,1731345473,12993.129737129995,67.99795185000403,53445.38699232 2024-11-11,17:17:55.000,316,11042061,12605,0,1731345474,12993.190363919995,68.01205011000275,53445.42891504001 2024-11-11,17:17:56.000,316,11042040,12685,0,1731345475,12993.2442544,67.97680445999868,53445.44288928 2024-11-11,17:17:57.000,316,11042053,12365,0,1731345476,12993.23751808999,67.98385358999803,53445.44288928 2024-11-11,17:17:58.000,316,11042048,12845,0,1731345477,12993.22404547,67.96975532999932,53445.46385064 2024-11-11,17:17:59.000,316,11042062,12685,0,1731345478,12993.25772701999,67.96270619999996,53445.49878624001 2024-11-11,17:18:00.000,316,11042056,12525,0,1731345479,12993.291408569996,67.93450968000252,53445.49878624001 2024-11-11,17:18:01.000,316,11042046,12645,0,1731345480,12993.331826429996,67.9204114200038,53445.47782488001 2024-11-11,17:18:02.000,316,11042057,12685,0,1731345481,12993.30488119,67.91336229000444,53445.526734720006 2024-11-11,17:18:03.000,316,11042059,12605,0,1731345482,12993.338562739991,67.90631315999781,53445.54769608001 2024-11-11,17:18:04.000,316,11042058,12765,0,1731345483,12993.318353809991,67.87106751000101,53445.526734720006 2024-11-11,17:18:05.000,316,11042124,12605,0,1731345484,12993.365507980001,67.9204114200038,53445.51276048 2024-11-11,17:18:06.000,316,11042040,12805,0,1731345485,12993.318353809991,67.87811664000037,53445.5546832 2024-11-11,17:18:07.000,316,11042084,12405,0,1731345486,12993.34529905,67.91336229000444,53445.54070896 2024-11-11,17:18:08.000,316,11042059,12645,0,1731345487,12993.365507980001,67.88516576999973,53445.61756728001 2024-11-11,17:18:09.000,316,11042063,12685,0,1731345488,12993.365507980001,67.88516576999973,53445.58263168 2024-11-11,17:18:10.000,316,11042059,12565,0,1731345489,12993.331826429996,67.88516576999973,53445.59660592001 2024-11-11,17:18:11.000,316,11042077,12525,0,1731345490,12993.291408569996,67.82172359999822,53445.54769608001 2024-11-11,17:18:12.000,316,11042011,12445,0,1731345491,12993.26446333,67.82172359999822,53445.54070896 2024-11-11,17:18:13.000,316,11042065,12765,0,1731345492,12993.21730915999,67.84287099000358,53445.5546832 2024-11-11,17:18:14.000,316,11042076,12445,0,1731345493,12993.190363919995,67.80057621000014,53445.5896188 2024-11-11,17:18:15.000,316,11042046,12805,0,1731345494,12993.129737129995,67.78647795000143,53445.624554400005 2024-11-11,17:18:16.000,316,11042084,12805,0,1731345495,12993.13647343999,67.744183169998,53445.54070896 2024-11-11,17:18:17.000,316,11042039,12805,0,1731345496,12993.10279189,67.71598665000056,53445.51974760001 2024-11-11,17:18:18.000,316,11042047,12645,0,1731345497,12993.089319269995,67.7089375200012,53445.575644560005 2024-11-11,17:18:19.000,316,11042100,12605,0,1731345498,12993.08258296,67.72303577999992,53445.56865744001 2024-11-11,17:18:20.000,316,11042089,12605,0,1731345499,12993.069110339995,67.6736918700044,53445.56167032 2024-11-11,17:18:21.000,316,11042093,12645,0,1731345500,12993.048901409995,67.6736918700044,53445.5546832 2024-11-11,17:18:22.000,316,11042069,12965,0,1731345501,12993.03542878999,67.64549534999969,53445.61756728001 2024-11-11,17:18:23.000,316,11042102,12685,0,1731345502,12993.01521985999,67.60320057000354,53445.61756728001 2024-11-11,17:18:24.000,316,11042075,12645,0,1731345503,12992.99501092999,67.53270927000267,53445.61756728001 2024-11-11,17:18:25.000,316,11042117,12885,0,1731345504,12992.97480199999,67.53975840000203,53445.624554400005 2024-11-11,17:18:26.000,316,11042060,12885,0,1731345505,12992.95459306999,67.51156188000459,53445.58263168 2024-11-11,17:18:27.000,316,11042060,12525,0,1731345506,12992.94112045,67.48336535999988,53445.5546832 2024-11-11,17:18:28.000,316,11042048,12725,0,1731345507,12992.93438413999,67.4622179700018,53445.575644560005 2024-11-11,17:18:29.000,316,11042058,12645,0,1731345508,12992.927647829994,67.45516884000244,53445.56865744001 2024-11-11,17:18:30.000,316,11042081,12525,0,1731345509,12992.89396627999,67.40582492999965,53445.54070896 2024-11-11,17:18:31.000,316,11042082,12965,0,1731345510,12992.85354841999,67.37057928000286,53445.505773360004 2024-11-11,17:18:32.000,316,11042072,12605,0,1731345511,12992.85354841999,67.35648102000414,53445.54769608001 2024-11-11,17:18:33.000,316,11042080,12645,0,1731345512,12992.83333948999,67.34238275999815,53445.53372184 2024-11-11,17:18:34.000,316,11042096,12685,0,1731345513,12992.732294839989,67.30008798000199,53445.51276048 2024-11-11,17:18:35.000,316,11042043,12725,0,1731345514,12992.712085909989,67.27189146000455,53445.54769608001 2024-11-11,17:18:36.000,316,11042114,12685,0,1731345515,12992.671668049989,67.22254755000176,53445.51974760001 2024-11-11,17:18:37.000,316,11042031,12805,0,1731345516,12992.637986499998,67.2507440699992,53445.56167032 2024-11-11,17:18:38.000,316,11042072,12765,0,1731345517,12992.590832329988,67.22254755000176,53445.51974760001 2024-11-11,17:18:39.000,316,11042046,12685,0,1731345518,12992.577359709998,67.19435103000433,53445.49878624001 2024-11-11,17:18:40.000,316,11042050,12645,0,1731345519,12992.509996610002,67.19435103000433,53445.470837759996 2024-11-11,17:18:41.000,316,11042091,12685,0,1731345520,12992.476315059997,67.19435103000433,53445.46385064 2024-11-11,17:18:42.000,316,11042109,12685,0,1731345521,12992.382006719992,67.2507440699992,53445.470837759996 2024-11-11,17:18:43.000,316,11042025,12925,0,1731345522,12992.408951960002,67.2507440699992,53445.407953680005 2024-11-11,17:18:44.000,316,11042058,12685,0,1731345523,12992.402215649992,67.28598972000327,53445.46385064 2024-11-11,17:18:45.000,316,11042100,12805,0,1731345524,12992.395479339997,67.28598972000327,53445.39397944 2024-11-11,17:18:46.000,316,11042067,13045,0,1731345525,12992.429160890002,67.30713711000135,53445.407953680005 2024-11-11,17:18:47.000,316,11042096,12725,0,1731345526,12992.382006719992,67.30008798000199,53445.3450696 2024-11-11,17:18:48.000,316,11041993,12645,0,1731345527,12992.395479339997,67.32828449999943,53445.44987640001 2024-11-11,17:18:49.000,316,11042043,12525,0,1731345528,12992.402215649992,67.33533362999879,53445.470837759996 2024-11-11,17:18:50.000,316,11042095,12765,0,1731345529,12992.368534100002,67.34943189000478,53445.3450696 2024-11-11,17:18:51.000,316,11042084,12445,0,1731345530,12992.382006719992,67.37057928000286,53445.303146879996 2024-11-11,17:18:52.000,316,11042117,12645,0,1731345531,12992.375270409997,67.38467754000158,53445.303146879996 2024-11-11,17:18:53.000,316,11042039,12485,0,1731345532,12992.355061479997,67.38467754000158,53445.33109536001 2024-11-11,17:18:54.000,316,11042030,12405,0,1731345533,12992.334852549997,67.37057928000286,53445.37301808 2024-11-11,17:18:55.000,316,11042085,12605,0,1731345534,12992.328116240002,67.40582492999965,53445.303146879996 2024-11-11,17:18:56.000,316,11042101,12645,0,1731345535,12992.307907310002,67.40582492999965,53445.31013400001 2024-11-11,17:18:57.000,316,11042104,12565,0,1731345536,12992.274225759997,67.37057928000286,53445.31013400001 2024-11-11,17:18:58.000,316,11042030,12685,0,1731345537,12992.240544209992,67.32828449999943,53445.32410824 2024-11-11,17:18:59.000,316,11042116,12685,0,1731345538,12992.200126349991,67.32123537000007,53445.33109536001 2024-11-11,17:19:00.000,316,11042064,12725,0,1731345539,12992.146235870001,67.27189146000455,53445.26122416001 2024-11-11,17:19:01.000,316,11042046,12565,0,1731345540,12992.10581801,67.25779319999856,53445.29615976 2024-11-11,17:19:02.000,316,11042077,12645,0,1731345541,12992.051927529996,67.20844929000305,53445.31013400001 2024-11-11,17:19:03.000,316,11042074,12805,0,1731345542,12991.991300739995,67.20844929000305,53445.24724992 2024-11-11,17:19:04.000,316,11042091,12565,0,1731345543,12991.9643555,67.22959668000112,53445.240262800005 2024-11-11,17:19:05.000,316,11042088,12605,0,1731345544,12991.94414657,67.18025276999833,53445.23327568001 2024-11-11,17:19:06.000,316,11042121,12605,0,1731345545,12991.87678346999,67.18025276999833,53445.191352960006 2024-11-11,17:19:07.000,316,11042040,12605,0,1731345546,12991.84310192,67.1520562500009,53445.191352960006 2024-11-11,17:19:08.000,316,11042025,12485,0,1731345547,12991.85657453999,67.15910538000026,53445.17737872 2024-11-11,17:19:09.000,316,11042073,12525,0,1731345548,12991.849838229995,67.18025276999833,53445.170391600004 2024-11-11,17:19:10.000,316,11042112,12485,0,1731345549,12991.83636560999,67.17320363999897,53445.17737872 2024-11-11,17:19:11.000,316,11042064,12405,0,1731345550,12991.86331085,67.1168106000041,53445.17737872 2024-11-11,17:19:12.000,316,11042072,12805,0,1731345551,12991.84310192,67.12385973000346,53445.16340448001 2024-11-11,17:19:13.000,316,11042076,12685,0,1731345552,12991.83636560999,67.12385973000346,53445.12846888 2024-11-11,17:19:14.000,316,11042070,12565,0,1731345553,12991.80268406,67.08861407999939,53445.1005204 2024-11-11,17:19:15.000,316,11042069,12365,0,1731345554,12991.86331085,67.10976147000474,53445.1005204 2024-11-11,17:19:16.000,316,11042067,12885,0,1731345555,12991.870047159995,67.10976147000474,53445.07955904 2024-11-11,17:19:17.000,316,11042062,12605,0,1731345556,12991.87678346999,67.08156495000003,53445.08654616 2024-11-11,17:19:18.000,316,11042079,12765,0,1731345557,12991.86331085,67.06041756000195,53445.072571920005 2024-11-11,17:19:19.000,316,11042061,12685,0,1731345558,12991.84310192,67.08861407999939,53445.05161056 2024-11-11,17:19:20.000,316,11042059,12965,0,1731345559,12991.809420369995,67.06041756000195,53445.09353328001 2024-11-11,17:19:21.000,316,11042109,12725,0,1731345560,12991.73532095999,67.06746669000131,53445.05161056 2024-11-11,17:19:22.000,316,11042097,12725,0,1731345561,12991.708375719994,67.06746669000131,53445.08654616 2024-11-11,17:19:23.000,316,11042073,12725,0,1731345562,12991.68143048,67.03927017000387,53445.05859768 2024-11-11,17:19:24.000,316,11042108,12765,0,1731345563,12991.647748929994,67.01812277999852,53444.98872648 2024-11-11,17:19:25.000,316,11042070,12805,0,1731345564,12991.65448523999,66.99697539000044,53445.0306492 2024-11-11,17:19:26.000,316,11042120,12805,0,1731345565,12991.573649519989,66.99697539000044,53445.00968784 2024-11-11,17:19:27.000,316,11042086,12445,0,1731345566,12991.513022729989,66.97582800000237,53444.97475224001 2024-11-11,17:19:28.000,316,11042043,12685,0,1731345567,12991.452395939988,66.91943496000022,53445.03763632 2024-11-11,17:19:29.000,316,11042049,12605,0,1731345568,12991.513022729989,66.94763147999765,53445.01667496001 2024-11-11,17:19:30.000,316,11042066,12765,0,1731345569,12991.465868559993,66.91238583000086,53445.002700720004 2024-11-11,17:19:31.000,316,11042114,12765,0,1731345570,12991.499550109998,66.9053367000015,53444.98872648 2024-11-11,17:19:32.000,316,11042070,12765,0,1731345571,12991.486077489993,66.91238583000086,53444.98173936 2024-11-11,17:19:33.000,316,11042081,12765,0,1731345572,12991.486077489993,66.84189452999999,53445.023662080006 2024-11-11,17:19:34.000,316,11042124,12805,0,1731345573,12991.445659629993,66.82074714000191,53444.94680376001 2024-11-11,17:19:35.000,316,11042058,12725,0,1731345574,12991.425450699993,66.82779627000127,53444.94680376001 2024-11-11,17:19:36.000,316,11042056,12845,0,1731345575,12991.432187009988,66.8066488800032,53444.94680376001 2024-11-11,17:19:37.000,316,11042071,12605,0,1731345576,12991.445659629993,66.75025584000105,53444.967765119996 2024-11-11,17:19:38.000,316,11042041,12685,0,1731345577,12991.432187009988,66.7573049700004,53444.94680376001 2024-11-11,17:19:39.000,316,11042045,12565,0,1731345578,12991.364823909993,66.73615758000233,53444.960778 2024-11-11,17:19:40.000,316,11042022,12885,0,1731345579,12991.344614979993,66.70796106000489,53444.93282952 2024-11-11,17:19:41.000,316,11042040,12645,0,1731345580,12991.378296529998,66.67976454000018,53444.93981664 2024-11-11,17:19:42.000,316,11042035,12565,0,1731345581,12991.324406049993,66.67271541000082,53444.93981664 2024-11-11,17:19:43.000,316,11042090,12725,0,1731345582,12991.290724500002,66.64451889000338,53444.91885528 2024-11-11,17:19:44.000,316,11042071,12765,0,1731345583,12991.297460809998,66.62337149999803,53444.91186816 2024-11-11,17:19:45.000,316,11042059,12565,0,1731345584,12991.243570329993,66.5599293300038,53444.89789392001 2024-11-11,17:19:46.000,316,11042071,12845,0,1731345585,12991.243570329993,66.52468367999973,53444.88391968 2024-11-11,17:19:47.000,316,11042043,12445,0,1731345586,12991.189679850002,66.46124150999822,53444.855971200006 2024-11-11,17:19:48.000,316,11042048,12685,0,1731345587,12991.155998299997,66.41894673000206,53444.86994544 2024-11-11,17:19:49.000,316,11042073,12645,0,1731345588,12991.176207229997,66.39075021000463,53444.86994544 2024-11-11,17:19:50.000,316,11042084,12725,0,1731345589,12991.142525679992,66.34140630000184,53444.86295832 2024-11-11,17:19:51.000,316,11042050,12445,0,1731345590,12991.115580439997,66.32025891000376,53444.87693256001 2024-11-11,17:19:52.000,316,11042061,12205,0,1731345591,12991.088635200002,66.26386587000161,53444.88391968 2024-11-11,17:19:53.000,316,11042046,12485,0,1731345592,12991.041481029992,66.21452195999882,53444.84898408001 2024-11-11,17:19:54.000,316,11042063,12565,0,1731345593,12990.913491139996,66.17927631000202,53444.84199696 2024-11-11,17:19:55.000,316,11042093,12125,0,1731345594,12990.893282209996,66.1651780500033,53444.79308712 2024-11-11,17:19:56.000,316,11042054,12325,0,1731345595,12990.873073279996,66.08763762000308,53444.835009840004 2024-11-11,17:19:57.000,316,11042051,12645,0,1731345596,12990.80571018,66.03124458000093,53444.786100000005 2024-11-11,17:19:58.000,316,11042070,12605,0,1731345597,12990.74508339,66.0030480600035,53444.77911288001 2024-11-11,17:19:59.000,316,11042061,12965,0,1731345598,12990.69792921999,65.96075328000006,53444.786100000005 2024-11-11,17:20:00.000,316,11042043,12605,0,1731345599,12990.650775049995,65.92550763000327,53444.786100000005 2024-11-11,17:20:01.000,316,11042045,12445,0,1731345600,12990.60362088,65.88321284999984,53444.74417728 2024-11-11,17:20:02.000,316,11042086,12445,0,1731345601,12990.569939329995,65.86911459000112,53444.74417728 2024-11-11,17:20:03.000,316,11042098,12525,0,1731345602,12990.569939329995,65.8550163300024,53444.68129320001 2024-11-11,17:20:04.000,316,11042079,12485,0,1731345603,12990.468894679994,65.83386894000432,53444.68129320001 2024-11-11,17:20:05.000,316,11042071,12645,0,1731345604,12990.408267889994,65.81977067999833,53444.65334472 2024-11-11,17:20:06.000,316,11042025,12565,0,1731345605,12990.307223239994,65.77042677000281,53444.62539624 2024-11-11,17:20:07.000,316,11042135,12645,0,1731345606,12990.266805379993,65.72108286000002,53444.5764864 2024-11-11,17:20:08.000,316,11042088,12445,0,1731345607,12990.212914899988,65.72813198999938,53444.60443488 2024-11-11,17:20:09.000,316,11042037,12725,0,1731345608,12990.199442279998,65.7069846000013,53444.59046064001 2024-11-11,17:20:10.000,316,11042116,12605,0,1731345609,12990.159024419998,65.72108286000002,53444.54853792 2024-11-11,17:20:11.000,316,11042070,12605,0,1731345610,12990.118606559998,65.67173895000451,53444.52757656 2024-11-11,17:20:12.000,316,11042061,12725,0,1731345611,12990.098397629998,65.65764068999852,53444.51360232001 2024-11-11,17:20:13.000,316,11042074,12525,0,1731345612,12989.983880359992,65.66468981999788,53444.49264096001 2024-11-11,17:20:14.000,316,11042050,12685,0,1731345613,12989.909780950002,65.61534591000236,53444.51360232001 2024-11-11,17:20:15.000,316,11042052,12725,0,1731345614,12989.842417849992,65.61534591000236,53444.464692479996 2024-11-11,17:20:16.000,316,11042107,12445,0,1731345615,12989.741373199991,65.56600199999957,53444.436744 2024-11-11,17:20:17.000,316,11042047,12965,0,1731345616,12989.68748272,65.57305112999893,53444.44373112001 2024-11-11,17:20:18.000,316,11042101,12965,0,1731345617,12989.606647,65.55190374000085,53444.450718240005 2024-11-11,17:20:19.000,316,11042101,12885,0,1731345618,12989.55949282999,65.53075635000278,53444.31796296 2024-11-11,17:20:20.000,316,11042066,12565,0,1731345619,12989.56622914,65.46731418000127,53444.32495008001 2024-11-11,17:20:21.000,316,11042064,12805,0,1731345620,12989.51907496999,65.47436331000063,53444.331937200004 2024-11-11,17:20:22.000,316,11042072,12765,0,1731345621,12989.492129729995,65.42501939999784,53444.297001599996 2024-11-11,17:20:23.000,316,11042047,12725,0,1731345622,12989.492129729995,65.37567549000232,53444.24809176 2024-11-11,17:20:24.000,316,11042025,12805,0,1731345623,12989.47865710999,65.31223332000081,53444.1921948 2024-11-11,17:20:25.000,316,11042080,12445,0,1731345624,12989.451711869995,65.29108593000274,53444.234117520005 2024-11-11,17:20:26.000,316,11042060,12805,0,1731345625,12989.471920799995,65.26288940999802,53444.22014328 2024-11-11,17:20:27.000,316,11042104,12805,0,1731345626,12989.471920799995,65.2487911499993,53444.17822056001 2024-11-11,17:20:28.000,316,11042066,12365,0,1731345627,12989.46518449,65.19944724000379,53444.129310719996 2024-11-11,17:20:29.000,316,11042046,12565,0,1731345628,12989.46518449,65.20649637000315,53444.15725920001 2024-11-11,17:20:30.000,316,11042078,12605,0,1731345629,12989.39782138999,65.16420158999972,53444.07341376 2024-11-11,17:20:31.000,316,11042088,12565,0,1731345630,12989.38434877,65.17125071999908,53444.05943952001 2024-11-11,17:20:32.000,316,11042070,12805,0,1731345631,12989.34393091,65.17829984999844,53444.05943952001 2024-11-11,17:20:33.000,316,11042081,12605,0,1731345632,12989.31698566999,65.17125071999908,53444.03847816001 2024-11-11,17:20:34.000,316,11042102,12565,0,1731345633,12989.28330412,65.150103330001,53444.017516800006 2024-11-11,17:20:35.000,316,11042091,12725,0,1731345634,12989.249622569994,65.13600507000228,53443.98956832001 2024-11-11,17:20:36.000,316,11042044,12565,0,1731345635,12989.28330412,65.150103330001,53444.00354256 2024-11-11,17:20:37.000,316,11042059,12845,0,1731345636,12989.26309519,65.1148576800042,53443.96860696001 2024-11-11,17:20:38.000,316,11042011,13045,0,1731345637,12989.29677673999,65.17829984999844,53443.96860696001 2024-11-11,17:20:39.000,316,11042081,12605,0,1731345638,12989.30351305,65.17829984999844,53443.91271 2024-11-11,17:20:40.000,316,11042031,12605,0,1731345639,12989.32372198,65.21354550000251,53443.93367136 2024-11-11,17:20:41.000,316,11042082,12645,0,1731345640,12989.310249359994,65.25584027999867,53443.8777744 2024-11-11,17:20:42.000,316,11042123,12725,0,1731345641,12989.31698566999,65.29108593000274,53443.91271 2024-11-11,17:20:43.000,316,11042052,12525,0,1731345642,12989.310249359994,65.2981350600021,53443.8777744 2024-11-11,17:20:44.000,316,11042040,12645,0,1731345643,12989.32372198,65.34747897000489,53443.87078728001 2024-11-11,17:20:45.000,316,11042061,12365,0,1731345644,12989.310249359994,65.38272462000168,53443.83585168 2024-11-11,17:20:46.000,316,11042062,12685,0,1731345645,12989.28330412,65.3615772300036,53443.779954720005 2024-11-11,17:20:47.000,316,11042078,12285,0,1731345646,12989.310249359994,65.40387200999976,53443.75899336 2024-11-11,17:20:48.000,316,11042111,13085,0,1731345647,12989.28330412,65.43206853000447,53443.828864560004 2024-11-11,17:20:49.000,316,11042089,12845,0,1731345648,12989.269831499994,65.48846156999934,53443.85681304 2024-11-11,17:20:50.000,316,11042054,12445,0,1731345649,12989.32372198,65.4955106999987,53443.793928959996 2024-11-11,17:20:51.000,316,11042095,12605,0,1731345650,12989.32372198,65.5448546100015,53443.731044880005 2024-11-11,17:20:52.000,316,11042077,12605,0,1731345651,12989.350667219995,65.56600199999957,53443.78694184 2024-11-11,17:20:53.000,316,11042025,12565,0,1731345652,12989.4045577,65.63649330000044,53443.75899336 2024-11-11,17:20:54.000,316,11042051,12885,0,1731345653,12989.431502939995,65.6435424299998,53443.68912216 2024-11-11,17:20:55.000,316,11042070,12645,0,1731345654,12989.451711869995,65.65059155999916,53443.72405776001 2024-11-11,17:20:56.000,316,11042085,12805,0,1731345655,12989.53928389999,65.69993547000195,53443.70309640001 2024-11-11,17:20:57.000,316,11042066,12645,0,1731345656,12989.52581128,65.72108286000002,53443.738032 2024-11-11,17:20:58.000,316,11042060,12565,0,1731345657,12989.54602021,65.77042677000281,53443.71008352 2024-11-11,17:20:59.000,316,11042106,12965,0,1731345658,12989.58643807,65.72813198999938,53443.738032 2024-11-11,17:21:00.000,316,11042114,12805,0,1731345659,12989.572965449996,65.72108286000002,53443.71008352 2024-11-11,17:21:01.000,316,11042082,12525,0,1731345660,12989.532547589995,65.72813198999938,53443.72405776001 2024-11-11,17:21:02.000,316,11042058,12925,0,1731345661,12989.572965449996,65.71403373000066,53443.738032 2024-11-11,17:21:03.000,316,11042019,12645,0,1731345662,12989.512338659995,65.69993547000195,53443.71008352 2024-11-11,17:21:04.000,316,11042080,12645,0,1731345663,12989.45844817999,65.69993547000195,53443.731044880005 2024-11-11,17:21:05.000,316,11042052,12605,0,1731345664,12989.46518449,65.67173895000451,53443.77296760001 2024-11-11,17:21:06.000,316,11042039,12645,0,1731345665,12989.43823924999,65.63649330000044,53443.72405776001 2024-11-11,17:21:07.000,316,11042104,12725,0,1731345666,12989.33719459999,65.60124765000364,53443.67514792001 2024-11-11,17:21:08.000,316,11042068,12605,0,1731345667,12989.29677673999,65.60124765000364,53443.68912216 2024-11-11,17:21:09.000,316,11042063,12805,0,1731345668,12989.27656780999,65.63649330000044,53443.626238079996 2024-11-11,17:21:10.000,316,11042051,12725,0,1731345669,12989.23614994999,65.56600199999957,53443.661173680004 2024-11-11,17:21:11.000,316,11042063,12765,0,1731345670,12989.249622569994,65.51665809000406,53443.682135040006 2024-11-11,17:21:12.000,316,11042049,12565,0,1731345671,12989.168786849994,65.47436331000063,53443.65418656001 2024-11-11,17:21:13.000,316,11042060,12605,0,1731345672,12989.202468399999,65.43206853000447,53443.67514792001 2024-11-11,17:21:14.000,316,11042065,12685,0,1731345673,12989.19573208999,65.41092113999912,53443.69610928 2024-11-11,17:21:15.000,316,11042057,12725,0,1731345674,12989.242886259999,65.38272462000168,53443.65418656001 2024-11-11,17:21:16.000,316,11042109,12685,0,1731345675,12989.26309519,65.3615772300036,53443.626238079996 2024-11-11,17:21:17.000,316,11042059,12805,0,1731345676,12989.28330412,65.34042983999825,53443.57732824 2024-11-11,17:21:18.000,316,11042112,12485,0,1731345677,12989.28330412,65.35452810000425,53443.563354000005 2024-11-11,17:21:19.000,316,11042086,12445,0,1731345678,12989.269831499994,65.31223332000081,53443.5982896 2024-11-11,17:21:20.000,316,11042061,12725,0,1731345679,12989.310249359994,65.33338070999889,53443.661173680004 2024-11-11,17:21:21.000,316,11042033,12685,0,1731345680,12989.350667219995,65.29108593000274,53443.71707064 2024-11-11,17:21:22.000,316,11042069,12965,0,1731345681,12989.34393091,65.34747897000489,53443.63322520001 2024-11-11,17:21:23.000,316,11042042,12605,0,1731345682,12989.370876149995,65.34747897000489,53443.58431536001 2024-11-11,17:21:24.000,316,11042076,12605,0,1731345683,12989.35740352999,65.3968228800004,53443.54937976 2024-11-11,17:21:25.000,316,11042048,12605,0,1731345684,12989.36413984,65.40387200999976,53443.60527672001 2024-11-11,17:21:26.000,316,11042080,12685,0,1731345685,12989.37761245999,65.42501939999784,53443.5982896 2024-11-11,17:21:27.000,316,11042028,12685,0,1731345686,12989.330458289995,65.40387200999976,53443.60527672001 2024-11-11,17:21:28.000,316,11042113,12645,0,1731345687,12989.330458289995,65.38272462000168,53443.60527672001 2024-11-11,17:21:29.000,316,11042004,12645,0,1731345688,12989.28330412,65.40387200999976,53443.60527672001 2024-11-11,17:21:30.000,316,11042022,12645,0,1731345689,12989.32372198,65.41797026999848,53443.65418656001 2024-11-11,17:21:31.000,316,11042065,12685,0,1731345690,12989.242886259999,65.37567549000232,53443.58431536001 2024-11-11,17:21:32.000,316,11042007,12685,0,1731345691,12989.202468399999,65.3615772300036,53443.63322520001 2024-11-11,17:21:33.000,316,11042029,12525,0,1731345692,12989.135105299989,65.38272462000168,53443.58431536001 2024-11-11,17:21:34.000,316,11042071,13045,0,1731345693,12989.168786849994,65.37567549000232,53443.61925096 2024-11-11,17:21:35.000,316,11042067,12965,0,1731345694,12989.087951129994,65.31928245000017,53443.57732824 2024-11-11,17:21:36.000,316,11042042,12525,0,1731345695,12989.114896369989,65.32633157999953,53443.57732824 2024-11-11,17:21:37.000,316,11042065,12605,0,1731345696,12989.087951129994,65.29108593000274,53443.64021232 2024-11-11,17:21:38.000,316,11042040,12725,0,1731345697,12989.061005889998,65.29108593000274,53443.5284184 2024-11-11,17:21:39.000,316,11042048,12605,0,1731345698,12989.040796959998,65.26288940999802,53443.57732824 2024-11-11,17:21:40.000,316,11042038,12605,0,1731345699,12989.040796959998,65.25584027999867,53443.59130248 2024-11-11,17:21:41.000,316,11042083,12765,0,1731345700,12989.047533269993,65.1853489799978,53443.54937976 2024-11-11,17:21:42.000,316,11042065,12445,0,1731345701,12989.000379099998,65.17829984999844,53443.58431536001 2024-11-11,17:21:43.000,316,11042013,12685,0,1731345702,12989.027324339993,65.14305420000164,53443.50046992 2024-11-11,17:21:44.000,316,11042040,12365,0,1731345703,12989.067742199994,65.10780855000485,53443.50046992 2024-11-11,17:21:45.000,316,11042101,12765,0,1731345704,12989.087951129994,65.07256290000078,53443.47252144 2024-11-11,17:21:46.000,316,11042035,12525,0,1731345705,12989.135105299989,65.05846464000206,53443.493482800004 2024-11-11,17:21:47.000,316,11042011,12845,0,1731345706,12989.155314229989,65.01616985999863,53443.48649568001 2024-11-11,17:21:48.000,316,11042052,12805,0,1731345707,12989.222677329999,64.96682595000311,53443.43758584001 2024-11-11,17:21:49.000,316,11042058,12365,0,1731345708,12989.26309519,64.95977682000375,53443.47950856 2024-11-11,17:21:50.000,316,11042066,12885,0,1731345709,12989.310249359994,64.9527276900044,53443.46553432001 2024-11-11,17:21:51.000,316,11042060,12685,0,1731345710,12989.33719459999,64.91748204000032,53443.53540552001 2024-11-11,17:21:52.000,316,11042048,12405,0,1731345711,12989.4045577,64.98092421000183,53443.493482800004 2024-11-11,17:21:53.000,316,11042097,12845,0,1731345712,12989.38434877,64.98092421000183,53443.458547199996 2024-11-11,17:21:54.000,316,11042048,12645,0,1731345713,12989.4045577,64.95977682000375,53443.37470176 2024-11-11,17:21:55.000,316,11042045,12605,0,1731345714,12989.46518449,65.00207159999991,53443.43059872 2024-11-11,17:21:56.000,316,11042143,12405,0,1731345715,12989.54602021,65.03731725000398,53443.458547199996 2024-11-11,17:21:57.000,316,11041981,12765,0,1731345716,12989.552756519995,65.1148576800042,53443.514444160006 2024-11-11,17:21:58.000,316,11042029,12565,0,1731345717,12989.56622914,65.150103330001,53443.50745704001 2024-11-11,17:21:59.000,316,11042077,12485,0,1731345718,12989.59991068999,65.20649637000315,53443.46553432001 2024-11-11,17:22:00.000,316,11042075,12485,0,1731345719,12989.606647,65.24174201999995,53443.5284184 2024-11-11,17:22:01.000,316,11042070,12685,0,1731345720,12989.593174379996,65.25584027999867,53443.46553432001 2024-11-11,17:22:02.000,316,11042054,12445,0,1731345721,12989.606647,65.30518419000146,53443.50745704001 2024-11-11,17:22:03.000,316,11042082,12525,0,1731345722,12989.606647,65.29108593000274,53443.47252144 2024-11-11,17:22:04.000,316,11042077,13125,0,1731345723,12989.640328549991,65.30518419000146,53443.48649568001 2024-11-11,17:22:05.000,316,11042107,12685,0,1731345724,12989.640328549991,65.32633157999953,53443.5284184 2024-11-11,17:22:06.000,316,11042034,12605,0,1731345725,12989.62685593,65.28403680000338,53443.514444160006 2024-11-11,17:22:07.000,316,11042061,12285,0,1731345726,12989.606647,65.26288940999802,53443.46553432001 2024-11-11,17:22:08.000,316,11042068,12285,0,1731345727,12989.57970175999,65.25584027999867,53443.514444160006 2024-11-11,17:22:09.000,316,11042061,12285,0,1731345728,12989.552756519995,65.24174201999995,53443.50046992 2024-11-11,17:22:10.000,316,11042073,12765,0,1731345729,12989.57970175999,65.23469289000059,53443.50745704001 2024-11-11,17:22:11.000,316,11042075,12725,0,1731345730,12989.572965449996,65.1853489799978,53443.493482800004 2024-11-11,17:22:12.000,316,11042007,12525,0,1731345731,12989.532547589995,65.13600507000228,53443.47950856 2024-11-11,17:22:13.000,316,11042068,12565,0,1731345732,12989.50560235,65.10780855000485,53443.47950856 2024-11-11,17:22:14.000,316,11042056,12845,0,1731345733,12989.512338659995,65.04436638000334,53443.45156008 2024-11-11,17:22:15.000,316,11042056,12525,0,1731345734,12989.492129729995,65.02321898999799,53443.493482800004 2024-11-11,17:22:16.000,316,11042041,12685,0,1731345735,12989.48539342,64.98092421000183,53443.48649568001 2024-11-11,17:22:17.000,316,11042047,12645,0,1731345736,12989.44497556,64.97387508000247,53443.40963736 2024-11-11,17:22:18.000,316,11042041,12565,0,1731345737,12989.370876149995,64.91748204000032,53443.43059872 2024-11-11,17:22:19.000,316,11042055,12605,0,1731345738,12989.36413984,64.9033837800016,53443.43059872 2024-11-11,17:22:20.000,316,11042066,12645,0,1731345739,12989.34393091,64.88928552000289,53443.41662448001 2024-11-11,17:22:21.000,316,11042083,12725,0,1731345740,12989.310249359994,64.85403986999881,53443.40963736 2024-11-11,17:22:22.000,316,11042060,12365,0,1731345741,12989.26309519,64.86108899999817,53443.40265024 2024-11-11,17:22:23.000,316,11042086,12565,0,1731345742,12989.28330412,64.83289248000074,53443.40265024 2024-11-11,17:22:24.000,316,11042047,12605,0,1731345743,12989.25635887999,64.82584335000138,53443.37470176 2024-11-11,17:22:25.000,316,11042072,12565,0,1731345744,12989.188995779994,64.8399416100001,53443.395663120005 2024-11-11,17:22:26.000,316,11042082,12725,0,1731345745,12989.182259469999,64.79059770000458,53443.33976616001 2024-11-11,17:22:27.000,316,11042036,12445,0,1731345746,12989.21594101999,64.78354856999795,53443.38168888 2024-11-11,17:22:28.000,316,11042064,12725,0,1731345747,12989.168786849994,64.79764683000394,53443.33976616001 2024-11-11,17:22:29.000,316,11042081,12405,0,1731345748,12989.188995779994,64.79059770000458,53443.38168888 2024-11-11,17:22:30.000,316,11042075,12845,0,1731345749,12989.21594101999,64.81879422000202,53443.36771464001 2024-11-11,17:22:31.000,316,11042067,12765,0,1731345750,12989.222677329999,64.84699073999946,53443.37470176 2024-11-11,17:22:32.000,316,11042100,12725,0,1731345751,12989.242886259999,64.8399416100001,53443.41662448001 2024-11-11,17:22:33.000,316,11042101,12605,0,1731345752,12989.30351305,64.86108899999817,53443.33277904 2024-11-11,17:22:34.000,316,11042049,12805,0,1731345753,12989.28330412,64.9033837800016,53443.395663120005 2024-11-11,17:22:35.000,316,11042082,12925,0,1731345754,12989.28330412,64.88223639000353,53443.395663120005 2024-11-11,17:22:36.000,316,11042102,12605,0,1731345755,12989.29677673999,64.9033837800016,53443.38168888 2024-11-11,17:22:37.000,316,11042088,12685,0,1731345756,12989.25635887999,64.94567855999776,53443.36771464001 2024-11-11,17:22:38.000,316,11042095,12565,0,1731345757,12989.269831499994,64.96682595000311,53443.40963736 2024-11-11,17:22:39.000,316,11042102,12965,0,1731345758,12989.26309519,64.9386294299984,53443.3537404 2024-11-11,17:22:40.000,316,11042102,12725,0,1731345759,12989.269831499994,64.93158029999904,53443.3537404 2024-11-11,17:22:41.000,316,11042099,12765,0,1731345760,12989.21594101999,64.94567855999776,53443.38168888 2024-11-11,17:22:42.000,316,11042089,12525,0,1731345761,12989.19573208999,64.94567855999776,53443.37470176 2024-11-11,17:22:43.000,316,11042101,12605,0,1731345762,12989.168786849994,64.9386294299984,53443.37470176 2024-11-11,17:22:44.000,316,11042084,12805,0,1731345763,12989.17552315999,64.95977682000375,53443.38867600001 2024-11-11,17:22:45.000,316,11042151,12725,0,1731345764,12989.229413639994,64.93158029999904,53443.38867600001 2024-11-11,17:22:46.000,316,11042107,12645,0,1731345765,12989.19573208999,64.91748204000032,53443.40963736 2024-11-11,17:22:47.000,316,11042064,12605,0,1731345766,12989.202468399999,64.91043291000096,53443.30483056 2024-11-11,17:22:48.000,316,11042112,12605,0,1731345767,12989.28330412,64.88223639000353,53443.3537404 2024-11-11,17:22:49.000,316,11042150,12605,0,1731345768,12989.249622569994,64.86108899999817,53443.395663120005 2024-11-11,17:22:50.000,316,11042078,12645,0,1731345769,12989.30351305,64.83289248000074,53443.38867600001 2024-11-11,17:22:51.000,316,11042098,12845,0,1731345770,12989.290040429994,64.81879422000202,53443.37470176 2024-11-11,17:22:52.000,316,11042055,12725,0,1731345771,12989.330458289995,64.8046959600033,53443.36072752 2024-11-11,17:22:53.000,316,11042079,12525,0,1731345772,12989.37761245999,64.81174509000266,53443.395663120005 2024-11-11,17:22:54.000,316,11042096,12605,0,1731345773,12989.370876149995,64.81174509000266,53443.458547199996 2024-11-11,17:22:55.000,316,11042088,12765,0,1731345774,12989.370876149995,64.76240117999987,53443.40265024 2024-11-11,17:22:56.000,316,11042106,12805,0,1731345775,12989.391085079995,64.75535205000051,53443.36771464001 2024-11-11,17:22:57.000,316,11042017,12805,0,1731345776,12989.39782138999,64.72715553000307,53443.45156008 2024-11-11,17:22:58.000,316,11042112,12365,0,1731345777,12989.4045577,64.70600813999772,53443.46553432001 2024-11-11,17:22:59.000,316,11042116,12765,0,1731345778,12989.42476663,64.69895900999836,53443.46553432001 2024-11-11,17:23:00.000,316,11042083,12845,0,1731345779,12989.47865710999,64.74830292000115,53443.43059872 2024-11-11,17:23:01.000,316,11042041,12525,0,1731345780,12989.45844817999,64.72010640000371,53443.458547199996 2024-11-11,17:23:02.000,316,11042113,12685,0,1731345781,12989.47865710999,64.76240117999987,53443.45156008 2024-11-11,17:23:03.000,316,11042067,12525,0,1731345782,12989.471920799995,64.76240117999987,53443.48649568001 2024-11-11,17:23:04.000,316,11042086,12685,0,1731345783,12989.46518449,64.78354856999795,53443.50046992 2024-11-11,17:23:05.000,316,11042104,12485,0,1731345784,12989.411294009995,64.78354856999795,53443.47950856 2024-11-11,17:23:06.000,316,11042076,12645,0,1731345785,12989.36413984,64.81174509000266,53443.47252144 2024-11-11,17:23:07.000,316,11042070,12725,0,1731345786,12989.31698566999,64.83289248000074,53443.48649568001 2024-11-11,17:23:08.000,316,11042065,12845,0,1731345787,12989.31698566999,64.86813813000481,53443.47950856 2024-11-11,17:23:09.000,316,11042139,12805,0,1731345788,12989.29677673999,64.87518726000417,53443.514444160006 2024-11-11,17:23:10.000,316,11042118,12605,0,1731345789,12989.26309519,64.87518726000417,53443.47252144 2024-11-11,17:23:11.000,316,11042129,12365,0,1731345790,12989.242886259999,64.88223639000353,53443.52143128 2024-11-11,17:23:12.000,316,11042095,12685,0,1731345791,12989.19573208999,64.87518726000417,53443.53540552001 2024-11-11,17:23:13.000,316,11042077,12845,0,1731345792,12989.209204709994,64.86108899999817,53443.514444160006 2024-11-11,17:23:14.000,316,11042084,12765,0,1731345793,12989.188995779994,64.85403986999881,53443.54239264 2024-11-11,17:23:15.000,316,11042103,12685,0,1731345794,12989.121632679999,64.84699073999946,53443.50046992 2024-11-11,17:23:16.000,316,11042121,12525,0,1731345795,12989.087951129994,64.89633465000225,53443.50046992 2024-11-11,17:23:17.000,316,11042081,12765,0,1731345796,12989.047533269993,64.84699073999946,53443.53540552001 2024-11-11,17:23:18.000,316,11042064,12565,0,1731345797,12989.054269579989,64.81879422000202,53443.50046992 2024-11-11,17:23:19.000,316,11042056,12805,0,1731345798,12989.081214819998,64.81174509000266,53443.54239264 2024-11-11,17:23:20.000,316,11042101,12525,0,1731345799,12989.061005889998,64.79764683000394,53443.50046992 2024-11-11,17:23:21.000,316,11042124,12685,0,1731345800,12989.067742199994,64.75535205000051,53443.52143128 2024-11-11,17:23:22.000,316,11042076,12565,0,1731345801,12989.114896369989,64.72715553000307,53443.52143128 2024-11-11,17:23:23.000,316,11042083,12525,0,1731345802,12989.087951129994,64.68486074999964,53443.48649568001 2024-11-11,17:23:24.000,316,11042078,12525,0,1731345803,12989.148577919994,64.64256597000349,53443.48649568001 2024-11-11,17:23:25.000,316,11042099,12885,0,1731345804,12989.162050539999,64.56502554000326,53443.50046992 2024-11-11,17:23:26.000,316,11042080,12765,0,1731345805,12989.155314229989,64.50158337000175,53443.50046992 2024-11-11,17:23:27.000,316,11042091,12605,0,1731345806,12989.168786849994,64.4451903299996,53443.54937976 2024-11-11,17:23:28.000,316,11042080,12525,0,1731345807,12989.141841609999,64.3817481599981,53443.47950856 2024-11-11,17:23:29.000,316,11042087,12805,0,1731345808,12989.168786849994,64.37469902999874,53443.444572960005 2024-11-11,17:23:30.000,316,11042078,12645,0,1731345809,12989.17552315999,64.33945338000194,53443.52143128 2024-11-11,17:23:31.000,316,11042095,12725,0,1731345810,12989.155314229989,64.3112568600045,53443.43059872 2024-11-11,17:23:32.000,316,11042128,12685,0,1731345811,12989.17552315999,64.32535512000322,53443.47950856 2024-11-11,17:23:33.000,316,11042069,12725,0,1731345812,12989.209204709994,64.31830599000386,53443.47950856 2024-11-11,17:23:34.000,316,11042055,12805,0,1731345813,12989.23614994999,64.36764989999938,53443.45156008 2024-11-11,17:23:35.000,316,11042120,12805,0,1731345814,12989.242886259999,64.38879729000473,53443.47252144 2024-11-11,17:23:36.000,316,11042069,12565,0,1731345815,12989.249622569994,64.38879729000473,53443.47252144 2024-11-11,17:23:37.000,316,11042091,12765,0,1731345816,12989.30351305,64.3817481599981,53443.48649568001 2024-11-11,17:23:38.000,316,11042058,12805,0,1731345817,12989.310249359994,64.40289555000345,53443.50745704001 2024-11-11,17:23:39.000,316,11042055,12565,0,1731345818,12989.33719459999,64.35355164000066,53443.514444160006 2024-11-11,17:23:40.000,316,11042084,12445,0,1731345819,12989.33719459999,64.35355164000066,53443.514444160006 2024-11-11,17:23:41.000,316,11042092,12485,0,1731345820,12989.36413984,64.35355164000066,53443.50046992 2024-11-11,17:23:42.000,316,11042055,12845,0,1731345821,12989.4045577,64.33945338000194,53443.55636688001 2024-11-11,17:23:43.000,316,11042050,12725,0,1731345822,12989.391085079995,64.3465025100013,53443.52143128 2024-11-11,17:23:44.000,316,11042089,12565,0,1731345823,12989.4045577,64.27601121000043,53443.53540552001 2024-11-11,17:23:45.000,316,11042074,12405,0,1731345824,12989.43823924999,64.28306033999979,53443.5284184 2024-11-11,17:23:46.000,316,11042067,12805,0,1731345825,12989.431502939995,64.247814690003,53443.57732824 2024-11-11,17:23:47.000,316,11042134,12565,0,1731345826,12989.41803031999,64.20551990999957,53443.55636688001 2024-11-11,17:23:48.000,316,11042073,12605,0,1731345827,12989.4045577,64.15617600000405,53443.55636688001 2024-11-11,17:23:49.000,316,11042054,12605,0,1731345828,12989.43823924999,64.0997829600019,53443.5284184 2024-11-11,17:23:50.000,316,11042095,12805,0,1731345829,12989.37761245999,64.08568470000318,53443.54937976 2024-11-11,17:23:51.000,316,11042040,12645,0,1731345830,12989.330458289995,64.00814427000296,53443.54937976 2024-11-11,17:23:52.000,316,11042136,12765,0,1731345831,12989.30351305,63.97289861999889,53443.54937976 2024-11-11,17:23:53.000,316,11042104,12565,0,1731345832,12989.30351305,63.95175123000081,53443.59130248 2024-11-11,17:23:54.000,316,11042060,12685,0,1731345833,12989.27656780999,63.8883090599993,53443.55636688001 2024-11-11,17:23:55.000,316,11042110,12485,0,1731345834,12989.242886259999,63.817817759998434,53443.59130248 2024-11-11,17:23:56.000,316,11042124,12565,0,1731345835,12989.209204709994,63.83191602000443,53443.57034112 2024-11-11,17:23:57.000,316,11042105,13085,0,1731345836,12989.19573208999,63.83191602000443,53443.59130248 2024-11-11,17:23:58.000,316,11042100,12685,0,1731345837,12989.17552315999,63.796670370000356,53443.63322520001 2024-11-11,17:23:59.000,316,11042066,12605,0,1731345838,12989.249622569994,63.74732646000484,53443.63322520001 2024-11-11,17:24:00.000,316,11042064,12525,0,1731345839,12989.27656780999,63.69798255000205,53443.65418656001 2024-11-11,17:24:01.000,316,11042055,12885,0,1731345840,12989.23614994999,63.66273689999798,53443.55636688001 2024-11-11,17:24:02.000,316,11042099,12565,0,1731345841,12989.28330412,63.60634386000311,53443.61925096 2024-11-11,17:24:03.000,316,11042041,12605,0,1731345842,12989.242886259999,63.585196469997754,53443.612263840005 2024-11-11,17:24:04.000,316,11042089,12365,0,1731345843,12989.23614994999,63.50060690999817,53443.682135040006 2024-11-11,17:24:05.000,316,11042053,12365,0,1731345844,12989.290040429994,63.50060690999817,53443.65418656001 2024-11-11,17:24:06.000,316,11042096,12965,0,1731345845,12989.229413639994,63.394869960000506,53443.661173680004 2024-11-11,17:24:07.000,316,11042086,12605,0,1731345846,12989.21594101999,63.331427789999,53443.64021232 2024-11-11,17:24:08.000,316,11042064,12685,0,1731345847,12989.188995779994,63.28208388000348,53443.67514792001 2024-11-11,17:24:09.000,316,11042054,12565,0,1731345848,12989.135105299989,63.24683822999941,53443.61925096 2024-11-11,17:24:10.000,316,11042078,12645,0,1731345849,12989.101423749999,63.183396059997904,53443.612263840005 2024-11-11,17:24:11.000,316,11042030,12725,0,1731345850,12989.000379099998,63.19044519000454,53443.661173680004 2024-11-11,17:24:12.000,316,11042082,12765,0,1731345851,12988.939752309998,63.11290476000431,53443.64719944 2024-11-11,17:24:13.000,316,11042107,12725,0,1731345852,12988.852180280002,63.176346929998545,53443.63322520001 2024-11-11,17:24:14.000,316,11042028,12645,0,1731345853,12988.784817179992,63.10585562999768,53443.59130248 2024-11-11,17:24:15.000,316,11042101,12685,0,1731345854,12988.784817179992,63.10585562999768,53443.626238079996 2024-11-11,17:24:16.000,316,11042058,12565,0,1731345855,12988.710717770002,63.10585562999768,53443.53540552001 2024-11-11,17:24:17.000,316,11042087,12445,0,1731345856,12988.670299910002,63.09880649999832,53443.57732824 2024-11-11,17:24:18.000,316,11042119,12845,0,1731345857,12988.596200499996,63.05651172000216,53443.54239264 2024-11-11,17:24:19.000,316,11042082,12405,0,1731345858,12988.46821061,63.049462590002804,53443.54937976 2024-11-11,17:24:20.000,316,11042079,12645,0,1731345859,12988.434529059996,63.042413460003445,53443.58431536001 2024-11-11,17:24:21.000,316,11042051,12765,0,1731345860,12988.40758382,62.986020420001296,53443.57732824 2024-11-11,17:24:22.000,316,11042100,12925,0,1731345861,12988.28633024,62.92962737999915,53443.57732824 2024-11-11,17:24:23.000,316,11042042,12485,0,1731345862,12988.22570345,62.91552912000043,53443.48649568001 2024-11-11,17:24:24.000,316,11042047,12645,0,1731345863,12988.18528559,62.92257824999979,53443.50745704001 2024-11-11,17:24:25.000,316,11042018,12685,0,1731345864,12988.070768319994,62.816841300002125,53443.52143128 2024-11-11,17:24:26.000,316,11042070,12565,0,1731345865,12987.942778429999,62.760448259999976,53443.47252144 2024-11-11,17:24:27.000,316,11042112,12685,0,1731345866,12987.834997469989,62.70405521999783,53443.48649568001 2024-11-11,17:24:28.000,316,11042017,12485,0,1731345867,12987.727216509993,62.66176044000167,53443.45156008 2024-11-11,17:24:29.000,316,11042061,12485,0,1731345868,12987.605962929993,62.60536739999952,53443.47252144 2024-11-11,17:24:30.000,316,11042018,12925,0,1731345869,12987.511654590002,62.541925229998014,53443.40963736 2024-11-11,17:24:31.000,316,11042043,12805,0,1731345870,12987.430818870002,62.46438479999779,53443.43758584001 2024-11-11,17:24:32.000,316,11042054,12525,0,1731345871,12987.349983150001,62.400942630003556,53443.40265024 2024-11-11,17:24:33.000,316,11042055,12805,0,1731345872,12987.336510529996,62.33750046000205,53443.37470176 2024-11-11,17:24:34.000,316,11042033,12365,0,1731345873,12987.2489385,62.25996003000182,53443.3537404 2024-11-11,17:24:35.000,316,11042079,12725,0,1731345874,12987.16810278,62.22471437999775,53443.31880480001 2024-11-11,17:24:36.000,316,11042052,12525,0,1731345875,12987.16810278,62.140124819998164,53443.346753280006 2024-11-11,17:24:37.000,316,11042058,12645,0,1731345876,12987.10747599,62.09078091000265,53443.26989496001 2024-11-11,17:24:38.000,316,11042040,12765,0,1731345877,12987.06705813,62.06963352000457,53443.24893360001 2024-11-11,17:24:39.000,316,11042074,12565,0,1731345878,12987.033376579995,62.07668265000393,53443.213998 2024-11-11,17:24:40.000,316,11042059,12685,0,1731345879,12987.033376579995,62.04848612999922,53443.23495936 2024-11-11,17:24:41.000,316,11041989,12725,0,1731345880,12987.01990395999,62.04143699999986,53443.20002376001 2024-11-11,17:24:42.000,316,11042065,12845,0,1731345881,12987.06032181999,62.06963352000457,53443.20002376001 2024-11-11,17:24:43.000,316,11042011,12765,0,1731345882,12987.033376579995,62.04848612999922,53443.19303664 2024-11-11,17:24:44.000,316,11042039,12765,0,1731345883,12987.04011288999,62.04143699999986,53443.19303664 2024-11-11,17:24:45.000,316,11042027,12605,0,1731345884,12987.094003369995,62.04143699999986,53443.13713968 2024-11-11,17:24:46.000,316,11042031,12285,0,1731345885,12987.0468492,62.0343878700005,53443.11617832 2024-11-11,17:24:47.000,316,11042101,12605,0,1731345886,12987.073794439995,62.02733874000114,53443.09521696 2024-11-11,17:24:48.000,316,11042104,12725,0,1731345887,12987.06032181999,62.01324048000242,53443.0742556 2024-11-11,17:24:49.000,316,11042075,12445,0,1731345888,12987.04011288999,62.05553525999858,53443.0742556 2024-11-11,17:24:50.000,316,11042072,12565,0,1731345889,12987.013167649995,62.06963352000457,53443.03233288001 2024-11-11,17:24:51.000,316,11042082,12565,0,1731345890,12987.06705813,62.09783004000201,53443.03233288001 2024-11-11,17:24:52.000,316,11042095,12485,0,1731345891,12987.08726706,62.1471739500048,53443.0742556 2024-11-11,17:24:53.000,316,11042084,12405,0,1731345892,12987.12768492,62.189468730000954,53443.03233288001 2024-11-11,17:24:54.000,316,11042084,13045,0,1731345893,12987.12094860999,62.238812640003744,53442.98342304001 2024-11-11,17:24:55.000,316,11042066,12565,0,1731345894,12987.134421229995,62.27405829000054,53443.00438440001 2024-11-11,17:24:56.000,316,11042117,12725,0,1731345895,12987.18157539999,62.30930394000461,53442.990410160004 2024-11-11,17:24:57.000,316,11042089,12685,0,1731345896,12987.134421229995,62.358647850000125,53442.99739728 2024-11-11,17:24:58.000,316,11042078,12685,0,1731345897,12987.14115753999,62.407991760002915,53442.990410160004 2024-11-11,17:24:59.000,316,11042086,12885,0,1731345898,12987.14789385,62.407991760002915,53442.97643592 2024-11-11,17:25:00.000,316,11042072,13045,0,1731345899,12987.114212299995,62.47143393000442,53442.87861624 2024-11-11,17:25:01.000,316,11042110,12805,0,1731345900,12987.18157539999,62.50667958000122,53442.87861624 2024-11-11,17:25:02.000,316,11042067,12565,0,1731345901,12987.154630159996,62.52077783999994,53442.91355184001 2024-11-11,17:25:03.000,316,11042102,12765,0,1731345902,12987.18831171,62.541925229998014,53442.87861624 2024-11-11,17:25:04.000,316,11042085,12645,0,1731345903,12987.18831171,62.61946565999824,53442.85765488 2024-11-11,17:25:05.000,316,11042074,12685,0,1731345904,12987.14789385,62.59831827000016,53442.88560336001 2024-11-11,17:25:06.000,316,11042080,12765,0,1731345905,12987.154630159996,62.626514790004876,53442.86464200001 2024-11-11,17:25:07.000,316,11042064,12445,0,1731345906,12987.10747599,62.60536739999952,53442.87162912 2024-11-11,17:25:08.000,316,11042042,12445,0,1731345907,12987.06032181999,62.577170880002086,53442.88560336001 2024-11-11,17:25:09.000,316,11042009,12845,0,1731345908,12987.053585509995,62.56307262000337,53442.86464200001 2024-11-11,17:25:10.000,316,11042091,12485,0,1731345909,12986.95927716999,62.541925229998014,53442.83669352001 2024-11-11,17:25:11.000,316,11042058,12605,0,1731345910,12986.952540859995,62.51372871000058,53442.83669352001 2024-11-11,17:25:12.000,316,11042048,12845,0,1731345911,12986.96601348,62.4925813200025,53442.85765488 2024-11-11,17:25:13.000,316,11042049,12725,0,1731345912,12986.92559562,62.43618828000035,53442.86464200001 2024-11-11,17:25:14.000,316,11042057,12525,0,1731345913,12986.92559562,62.415040890002274,53442.78778368001 2024-11-11,17:25:15.000,316,11042082,12965,0,1731345914,12986.92559562,62.38684437000484,53442.78778368001 2024-11-11,17:25:16.000,316,11042108,12845,0,1731345915,12986.95927716999,62.32340220000333,53442.80175792 2024-11-11,17:25:17.000,316,11042081,12365,0,1731345916,12986.92559562,62.33045133000269,53442.80175792 2024-11-11,17:25:18.000,316,11042066,12525,0,1731345917,12986.952540859995,62.28815654999926,53442.7598352 2024-11-11,17:25:19.000,316,11042147,12605,0,1731345918,12986.92559562,62.27405829000054,53442.74586096001 2024-11-11,17:25:20.000,316,11042060,12685,0,1731345919,12986.94580455,62.26700916000118,53442.78079656 2024-11-11,17:25:21.000,316,11042088,12845,0,1731345920,12986.94580455,62.25291090000246,53442.71791248001 2024-11-11,17:25:22.000,316,11042044,12725,0,1731345921,12986.98622241,62.31635307000397,53442.71092536 2024-11-11,17:25:23.000,316,11042076,12725,0,1731345922,12986.96601348,62.302254809997976,53442.68297688 2024-11-11,17:25:24.000,316,11042079,12605,0,1731345923,12986.98622241,62.32340220000333,53442.69695112001 2024-11-11,17:25:25.000,316,11042090,12285,0,1731345924,12986.97948609999,62.351598720000766,53442.66900264001 2024-11-11,17:25:26.000,316,11042099,12725,0,1731345925,12986.97948609999,62.365696979999484,53442.71791248001 2024-11-11,17:25:27.000,316,11042008,12685,0,1731345926,12986.95927716999,62.3938935000042,53442.73188672 2024-11-11,17:25:28.000,316,11042058,12645,0,1731345927,12986.992958719995,62.38684437000484,53442.66900264001 2024-11-11,17:25:29.000,316,11042073,12565,0,1731345928,12986.992958719995,62.38684437000484,53442.66900264001 2024-11-11,17:25:30.000,316,11042072,12725,0,1731345929,12986.94580455,62.400942630003556,53442.606118560005 2024-11-11,17:25:31.000,316,11042094,12725,0,1731345930,12986.932331929995,62.415040890002274,53442.57118296 2024-11-11,17:25:32.000,316,11042047,12645,0,1731345931,12986.92559562,62.407991760002915,53442.59913144001 2024-11-11,17:25:33.000,316,11042037,13085,0,1731345932,12986.891914069995,62.358647850000125,53442.5851572 2024-11-11,17:25:34.000,316,11042063,12965,0,1731345933,12986.86496883,62.3797952399982,53442.59913144001 2024-11-11,17:25:35.000,316,11042090,12525,0,1731345934,12986.82455097,62.351598720000766,53442.59913144001 2024-11-11,17:25:36.000,316,11042063,12965,0,1731345935,12986.83802358999,62.31635307000397,53442.61310568 2024-11-11,17:25:37.000,316,11042066,12645,0,1731345936,12986.85823251999,62.31635307000397,53442.61310568 2024-11-11,17:25:38.000,316,11042075,12565,0,1731345937,12986.86496883,62.34454959000141,53442.61310568 2024-11-11,17:25:39.000,316,11042049,12725,0,1731345938,12986.811078349994,62.2811074199999,53442.61310568 2024-11-11,17:25:40.000,316,11042053,12765,0,1731345939,12986.804342039999,62.29520567999862,53442.62009280001 2024-11-11,17:25:41.000,316,11042037,12725,0,1731345940,12986.83802358999,62.2458617700031,53442.61310568 2024-11-11,17:25:42.000,316,11042040,12765,0,1731345941,12986.83802358999,62.26700916000118,53442.606118560005 2024-11-11,17:25:43.000,316,11042038,12605,0,1731345942,12986.831287279994,62.231763510004384,53442.59214432 2024-11-11,17:25:44.000,316,11042063,12605,0,1731345943,12986.89865037999,62.189468730000954,53442.62009280001 2024-11-11,17:25:45.000,316,11042110,12685,0,1731345944,12986.91885930999,62.168321340002876,53442.66201552 2024-11-11,17:25:46.000,316,11042052,12645,0,1731345945,12986.91885930999,62.11192830000073,53442.59913144001 2024-11-11,17:25:47.000,316,11042120,12645,0,1731345946,12986.952540859995,62.08373178000329,53442.62707992001 2024-11-11,17:25:48.000,316,11042040,12845,0,1731345947,12986.98622241,62.0343878700005,53442.62707992001 2024-11-11,17:25:49.000,316,11042021,12765,0,1731345948,12986.992958719995,61.97799482999835,53442.655028400004 2024-11-11,17:25:50.000,316,11042060,12765,0,1731345949,12987.04011288999,61.92865092000284,53442.64105416 2024-11-11,17:25:51.000,316,11042060,12725,0,1731345950,12987.00643134,61.942749180001556,53442.56419584 2024-11-11,17:25:52.000,316,11041976,12805,0,1731345951,12987.02664027,61.949798310000915,53442.64105416 2024-11-11,17:25:53.000,316,11042032,12805,0,1731345952,12987.04011288999,61.92160179000348,53442.66201552 2024-11-11,17:25:54.000,316,11042057,12645,0,1731345953,12986.98622241,61.91455266000412,53442.62009280001 2024-11-11,17:25:55.000,316,11042054,12925,0,1731345954,12986.992958719995,61.92160179000348,53442.71092536 2024-11-11,17:25:56.000,316,11042112,12685,0,1731345955,12986.99969502999,61.92160179000348,53442.64804128001 2024-11-11,17:25:57.000,316,11042080,12645,0,1731345956,12986.96601348,61.97094569999899,53442.71092536 2024-11-11,17:25:58.000,316,11042030,12685,0,1731345957,12986.99969502999,61.956847440000274,53442.69695112001 2024-11-11,17:25:59.000,316,11042035,12765,0,1731345958,12986.99969502999,62.01324048000242,53442.724899600005 2024-11-11,17:26:00.000,316,11042045,12365,0,1731345959,12986.95927716999,62.006191350003064,53442.71791248001 2024-11-11,17:26:01.000,316,11042043,12645,0,1731345960,12986.99969502999,61.999142220003705,53442.76682232001 2024-11-11,17:26:02.000,316,11042065,12765,0,1731345961,12987.02664027,62.006191350003064,53442.73887384 2024-11-11,17:26:03.000,316,11042112,12645,0,1731345962,12987.01990395999,61.999142220003705,53442.71791248001 2024-11-11,17:26:04.000,316,11042118,12845,0,1731345963,12986.97948609999,62.006191350003064,53442.724899600005 2024-11-11,17:26:05.000,316,11042084,12725,0,1731345964,12986.96601348,62.02028961000178,53442.69695112001 2024-11-11,17:26:06.000,316,11042060,12725,0,1731345965,12986.99969502999,62.02733874000114,53442.74586096001 2024-11-11,17:26:07.000,316,11042090,12685,0,1731345966,12987.013167649995,61.999142220003705,53442.73188672 2024-11-11,17:26:08.000,316,11042073,12765,0,1731345967,12987.033376579995,62.006191350003064,53442.69695112001 2024-11-11,17:26:09.000,316,11042091,12485,0,1731345968,12987.0468492,61.97094569999899,53442.689964 2024-11-11,17:26:10.000,316,11042098,12765,0,1731345969,12987.073794439995,61.942749180001556,53442.70393824 2024-11-11,17:26:11.000,316,11042096,12485,0,1731345970,12987.06705813,61.92160179000348,53442.73188672 2024-11-11,17:26:12.000,316,11042079,12565,0,1731345971,12987.10073967999,61.92160179000348,53442.64105416 2024-11-11,17:26:13.000,316,11042087,12405,0,1731345972,12987.10073967999,61.9357000500022,53442.64804128001 2024-11-11,17:26:14.000,316,11042085,12645,0,1731345973,12987.033376579995,61.942749180001556,53442.63406704 2024-11-11,17:26:15.000,316,11042063,12445,0,1731345974,12987.00643134,61.91455266000412,53442.64804128001 2024-11-11,17:26:16.000,316,11042009,12725,0,1731345975,12986.99969502999,61.92160179000348,53442.68297688 2024-11-11,17:26:17.000,316,11042107,12885,0,1731345976,12986.94580455,61.87225788000069,53442.66900264001 2024-11-11,17:26:18.000,316,11042050,12645,0,1731345977,12986.871705139994,61.87225788000069,53442.59214432 2024-11-11,17:26:19.000,316,11042042,12685,0,1731345978,12986.8447599,61.900454399998125,53442.5851572 2024-11-11,17:26:20.000,316,11042063,12565,0,1731345979,12986.804342039999,61.87225788000069,53442.59214432 2024-11-11,17:26:21.000,316,11042031,12525,0,1731345980,12986.79760572999,61.90750353000476,53442.5851572 2024-11-11,17:26:22.000,316,11042076,12685,0,1731345981,12986.77739679999,61.88635613999941,53442.62707992001 2024-11-11,17:26:23.000,316,11042061,12845,0,1731345982,12986.77739679999,61.893405269998766,53442.59214432 2024-11-11,17:26:24.000,316,11042082,12525,0,1731345983,12986.79760572999,61.90750353000476,53442.59214432 2024-11-11,17:26:25.000,316,11042040,12445,0,1731345984,12986.79760572999,61.87225788000069,53442.57118296 2024-11-11,17:26:26.000,316,11042028,12565,0,1731345985,12986.804342039999,61.893405269998766,53442.57817008001 2024-11-11,17:26:27.000,316,11042021,12725,0,1731345986,12986.79760572999,61.87225788000069,53442.606118560005 2024-11-11,17:26:28.000,316,11042032,12445,0,1731345987,12986.79760572999,61.87930701000005,53442.57817008001 2024-11-11,17:26:29.000,316,11042064,12845,0,1731345988,12986.8447599,61.900454399998125,53442.48035040001 2024-11-11,17:26:30.000,316,11042025,12685,0,1731345989,12986.891914069995,61.90750353000476,53442.54323448 2024-11-11,17:26:31.000,316,11042057,12645,0,1731345990,12986.871705139994,61.91455266000412,53442.515286 2024-11-11,17:26:32.000,316,11042083,12485,0,1731345991,12986.90538669,61.9357000500022,53442.515286 2024-11-11,17:26:33.000,316,11042066,12445,0,1731345992,12986.932331929995,61.942749180001556,53442.47336328 2024-11-11,17:26:34.000,316,11042067,12285,0,1731345993,12986.96601348,61.992093090004346,53442.508298880006 2024-11-11,17:26:35.000,316,11042087,12765,0,1731345994,12986.95927716999,61.992093090004346,53442.46637616 2024-11-11,17:26:36.000,316,11042039,12845,0,1731345995,12986.98622241,61.999142220003705,53442.508298880006 2024-11-11,17:26:37.000,316,11042031,12885,0,1731345996,12986.972749789995,62.0343878700005,53442.50131176001 2024-11-11,17:26:38.000,316,11042034,12645,0,1731345997,12987.00643134,62.07668265000393,53442.49432464 2024-11-11,17:26:39.000,316,11042034,12605,0,1731345998,12986.95927716999,62.06963352000457,53442.487337520004 2024-11-11,17:26:40.000,316,11042014,12605,0,1731345999,12986.992958719995,62.07668265000393,53442.48035040001 2024-11-11,17:26:41.000,316,11042079,12805,0,1731346000,12986.98622241,62.04848612999922,53442.49432464 2024-11-11,17:26:42.000,316,11042059,12685,0,1731346001,12986.93906823999,62.05553525999858,53442.45240192001 2024-11-11,17:26:43.000,316,11042028,12725,0,1731346002,12986.90538669,62.05553525999858,53442.45938904001 2024-11-11,17:26:44.000,316,11042086,12805,0,1731346003,12986.88517776,62.006191350003064,53442.45938904001 2024-11-11,17:26:45.000,316,11042072,12845,0,1731346004,12986.871705139994,62.01324048000242,53442.42445344 2024-11-11,17:26:46.000,316,11042085,12805,0,1731346005,12986.86496883,61.992093090004346,53442.38253072001 2024-11-11,17:26:47.000,316,11042011,12925,0,1731346006,12986.85823251999,61.942749180001556,53442.39650496 2024-11-11,17:26:48.000,316,11042063,12725,0,1731346007,12986.8447599,61.9357000500022,53442.38253072001 2024-11-11,17:26:49.000,316,11042076,12765,0,1731346008,12986.82455097,61.9357000500022,53442.3755436 2024-11-11,17:26:50.000,316,11042044,12885,0,1731346009,12986.750451559994,61.893405269998766,53442.36156936001 2024-11-11,17:26:51.000,316,11042045,12685,0,1731346010,12986.689824769994,61.900454399998125,53442.38253072001 2024-11-11,17:26:52.000,316,11042106,12445,0,1731346011,12986.615725359989,61.92865092000284,53442.340608000006 2024-11-11,17:26:53.000,316,11042010,12805,0,1731346012,12986.541625949998,61.9357000500022,53442.34759512 2024-11-11,17:26:54.000,316,11042060,12605,0,1731346013,12986.454053920002,61.956847440000274,53442.32663376 2024-11-11,17:26:55.000,316,11042075,12605,0,1731346014,12986.386690819993,61.9357000500022,53442.32663376 2024-11-11,17:26:56.000,316,11042043,12365,0,1731346015,12986.366481889992,61.992093090004346,53442.3056724 2024-11-11,17:26:57.000,316,11042051,12765,0,1731346016,12986.305855099992,62.01324048000242,53442.29868528 2024-11-11,17:26:58.000,316,11042041,12885,0,1731346017,12986.225019379992,62.08373178000329,53442.24977544 2024-11-11,17:26:59.000,316,11042040,12525,0,1731346018,12986.171128900001,62.126026559999445,53442.28471104001 2024-11-11,17:27:00.000,316,11042047,13045,0,1731346019,12986.090293180001,62.140124819998164,53442.270736800005 2024-11-11,17:27:01.000,316,11042064,12725,0,1731346020,12986.063347939991,62.189468730000954,53442.24977544 2024-11-11,17:27:02.000,316,11042038,12845,0,1731346021,12986.036402699996,62.238812640003744,53442.2358012 2024-11-11,17:27:03.000,316,11042042,12685,0,1731346022,12986.002721149991,62.29520567999862,53442.22881408 2024-11-11,17:27:04.000,316,11042077,12725,0,1731346023,12985.9690396,62.33750046000205,53442.20785272 2024-11-11,17:27:05.000,316,11042065,12445,0,1731346024,12986.043139009991,62.358647850000125,53442.19387848001 2024-11-11,17:27:06.000,316,11042103,12725,0,1731346025,12986.02966639,62.407991760002915,53442.17990424 2024-11-11,17:27:07.000,316,11042042,12605,0,1731346026,12986.083556869991,62.44323740999971,53442.14496864001 2024-11-11,17:27:08.000,316,11042031,12645,0,1731346027,12986.117238419996,62.3938935000042,53442.17990424 2024-11-11,17:27:09.000,316,11042021,12645,0,1731346028,12986.097029489996,62.34454959000141,53442.151955760004 2024-11-11,17:27:10.000,316,11042041,12885,0,1731346029,12986.097029489996,62.302254809997976,53442.18689136 2024-11-11,17:27:11.000,316,11042085,12805,0,1731346030,12986.110502110001,62.238812640003744,53442.17990424 2024-11-11,17:27:12.000,316,11042061,12525,0,1731346031,12986.097029489996,62.175370470002235,53442.2008656 2024-11-11,17:27:13.000,316,11042108,12765,0,1731346032,12986.123974729991,62.16127221000352,53442.19387848001 2024-11-11,17:27:14.000,316,11042087,12605,0,1731346033,12986.117238419996,62.11192830000073,53442.19387848001 2024-11-11,17:27:15.000,316,11042035,12525,0,1731346034,12986.097029489996,62.06963352000457,53442.13798152 2024-11-11,17:27:16.000,316,11042015,12725,0,1731346035,12986.110502110001,61.97799482999835,53442.15894288 2024-11-11,17:27:17.000,316,11042050,12765,0,1731346036,12986.097029489996,61.92160179000348,53442.12400728001 2024-11-11,17:27:18.000,316,11042061,12445,0,1731346037,12986.056611629996,61.92865092000284,53442.13798152 2024-11-11,17:27:19.000,316,11042078,12605,0,1731346038,12986.043139009991,61.956847440000274,53442.151955760004 2024-11-11,17:27:20.000,316,11042080,12645,0,1731346039,12985.98924853,61.91455266000412,53442.15894288 2024-11-11,17:27:21.000,316,11042089,12445,0,1731346040,12986.002721149991,61.942749180001556,53442.13798152 2024-11-11,17:27:22.000,316,11042055,12685,0,1731346041,12985.894940189995,61.92160179000348,53442.08907168 2024-11-11,17:27:23.000,316,11042128,12925,0,1731346042,12985.88146756999,61.87930701000005,53442.06811032 2024-11-11,17:27:24.000,316,11042057,12645,0,1731346043,12985.854522329995,61.88635613999941,53442.02618760001 2024-11-11,17:27:25.000,316,11042029,12925,0,1731346044,12985.80736816,61.85111049000261,53442.03317472 2024-11-11,17:27:26.000,316,11042129,12445,0,1731346045,12985.753477679995,61.829963100004534,53442.02618760001 2024-11-11,17:27:27.000,316,11042040,12605,0,1731346046,12985.753477679995,61.829963100004534,53442.04016184 2024-11-11,17:27:28.000,316,11042078,12605,0,1731346047,12985.7669503,61.83701223000389,53441.95631640001 2024-11-11,17:27:29.000,316,11042127,12605,0,1731346048,12985.773686609995,61.88635613999941,53441.90041944 2024-11-11,17:27:30.000,316,11042074,12565,0,1731346049,12985.82084077999,61.85111049000261,53441.935355040005 2024-11-11,17:27:31.000,316,11042064,12645,0,1731346050,12985.894940189995,61.84406136000325,53441.92836792001 2024-11-11,17:27:32.000,316,11042101,12885,0,1731346051,12985.96230328999,61.87225788000069,53441.90740656001 2024-11-11,17:27:33.000,316,11042130,12925,0,1731346052,12986.036402699996,61.81586483999854,53441.92836792001 2024-11-11,17:27:34.000,316,11042065,12725,0,1731346053,12986.076820559996,61.829963100004534,53441.92836792001 2024-11-11,17:27:35.000,316,11042041,12365,0,1731346054,12986.144183659992,61.829963100004534,53441.86548384 2024-11-11,17:27:36.000,316,11042064,12605,0,1731346055,12986.171128900001,61.81586483999854,53441.90041944 2024-11-11,17:27:37.000,316,11042059,12405,0,1731346056,12986.225019379992,61.80881570999918,53441.84452248 2024-11-11,17:27:38.000,316,11042096,12605,0,1731346057,12986.319327719997,61.74537353999767,53441.85849672001 2024-11-11,17:27:39.000,316,11042096,12965,0,1731346058,12986.319327719997,61.724226149999595,53441.89343232 2024-11-11,17:27:40.000,316,11042047,12645,0,1731346059,12986.386690819993,61.66078397999809,53441.86548384 2024-11-11,17:27:41.000,316,11042126,12525,0,1731346060,12986.427108679993,61.61144007000257,53441.94932928001 2024-11-11,17:27:42.000,316,11042089,12685,0,1731346061,12986.474262850003,61.547997900001064,53441.9213808 2024-11-11,17:27:43.000,316,11042130,12725,0,1731346062,12986.534889639988,61.491604859998915,53441.89343232 2024-11-11,17:27:44.000,316,11042071,12685,0,1731346063,12986.507944399993,61.40701529999933,53441.91439368 2024-11-11,17:27:45.000,316,11042057,12725,0,1731346064,12986.582043809998,61.357671390003816,53441.91439368 2024-11-11,17:27:46.000,316,11042033,12565,0,1731346065,12986.548362259993,61.28013096000359,53441.92836792001 2024-11-11,17:27:47.000,316,11042066,12325,0,1731346066,12986.608989049993,61.22373792000144,53441.90740656001 2024-11-11,17:27:48.000,316,11042113,12605,0,1731346067,12986.615725359989,61.188492270004645,53441.92836792001 2024-11-11,17:27:49.000,316,11042078,12765,0,1731346068,12986.635934289989,61.139148360001855,53441.97029064 2024-11-11,17:27:50.000,316,11042056,12805,0,1731346069,12986.649406909994,61.132099230002495,53441.90740656001 2024-11-11,17:27:51.000,316,11042066,12485,0,1731346070,12986.669615839994,61.075706190000346,53441.97029064 2024-11-11,17:27:52.000,316,11042123,12525,0,1731346071,12986.656143219989,61.03341141000419,53441.92836792001 2024-11-11,17:27:53.000,316,11042096,12485,0,1731346072,12986.683088459999,60.96996924000268,53441.9213808 2024-11-11,17:27:54.000,316,11042074,12605,0,1731346073,12986.683088459999,60.962920110003324,53441.92836792001 2024-11-11,17:27:55.000,316,11042100,12365,0,1731346074,12986.669615839994,60.906527070001175,53441.90740656001 2024-11-11,17:27:56.000,316,11042089,12725,0,1731346075,12986.656143219989,60.864232289997744,53441.95631640001 2024-11-11,17:27:57.000,316,11042103,12885,0,1731346076,12986.629197979993,60.87128142000438,53441.97727776001 2024-11-11,17:27:58.000,316,11042072,12885,0,1731346077,12986.676352149989,60.82193751000159,53441.99823912001 2024-11-11,17:27:59.000,316,11042064,12525,0,1731346078,12986.656143219989,60.82193751000159,53441.97727776001 2024-11-11,17:28:00.000,316,11042067,12605,0,1731346079,12986.676352149989,60.80783925000287,53442.02618760001 2024-11-11,17:28:01.000,316,11042119,12565,0,1731346080,12986.656143219989,60.82193751000159,53441.99823912001 2024-11-11,17:28:02.000,316,11042031,12565,0,1731346081,12986.568571189993,60.82898664000095,53441.97029064 2024-11-11,17:28:03.000,316,11042055,12485,0,1731346082,12986.548362259993,60.7725935999988,53442.01221336 2024-11-11,17:28:04.000,316,11042089,12605,0,1731346083,12986.487735469993,60.79374099000415,53442.054136080005 2024-11-11,17:28:05.000,316,11042095,12445,0,1731346084,12986.400163439997,60.77964272999816,53442.04714896001 2024-11-11,17:28:06.000,316,11042073,12645,0,1731346085,12986.353009270002,60.7725935999988,53442.04016184 2024-11-11,17:28:07.000,316,11042072,12725,0,1731346086,12986.231755690002,60.737347950002004,53441.991252 2024-11-11,17:28:08.000,316,11042100,12845,0,1731346087,12986.184601519992,60.70915143000457,53441.935355040005 2024-11-11,17:28:09.000,316,11042080,12605,0,1731346088,12986.164392589992,60.680954909999855,53441.9213808 2024-11-11,17:28:10.000,316,11042089,12725,0,1731346089,12985.98924853,60.65980752000178,53441.97727776001 2024-11-11,17:28:11.000,316,11042100,12405,0,1731346090,12985.935358049996,60.65980752000178,53441.94932928001 2024-11-11,17:28:12.000,316,11042062,12565,0,1731346091,12985.84778602,60.64570926000306,53441.95631640001 2024-11-11,17:28:13.000,316,11042086,12805,0,1731346092,12985.773686609995,60.61751273999835,53441.984264880004 2024-11-11,17:28:14.000,316,11041990,12485,0,1731346093,12985.69958719999,60.61046360999899,53441.92836792001 2024-11-11,17:28:15.000,316,11042060,12845,0,1731346094,12985.612015169994,60.59636535000027,53441.92836792001 2024-11-11,17:28:16.000,316,11042080,12685,0,1731346095,12985.510970519994,60.561119700003474,53441.89343232 2024-11-11,17:28:17.000,316,11042109,12765,0,1731346096,12985.416662179989,60.56816883000283,53441.90041944 2024-11-11,17:28:18.000,316,11042077,12445,0,1731346097,12985.342562769998,60.53997230999812,53441.84452248 2024-11-11,17:28:19.000,316,11042061,12285,0,1731346098,12985.254990740003,60.554070570004114,53441.87945808001 2024-11-11,17:28:20.000,316,11042048,12565,0,1731346099,12985.160682399997,60.511775790000684,53441.886445200005 2024-11-11,17:28:21.000,316,11042069,12765,0,1731346100,12985.153946090002,60.46948101000453,53441.837535360006 2024-11-11,17:28:22.000,316,11042082,12645,0,1731346101,12985.012483580002,60.441284489999816,53441.80958688001 2024-11-11,17:28:23.000,316,11042110,12885,0,1731346102,12984.999010959997,60.40603884000302,53441.77465128 2024-11-11,17:28:24.000,316,11042037,12925,0,1731346103,12984.884493689991,60.36374405999959,53441.7467028 2024-11-11,17:28:25.000,316,11042093,12605,0,1731346104,12984.796921659996,60.34964580000087,53441.71176720001 2024-11-11,17:28:26.000,316,11042048,12525,0,1731346105,12984.76324010999,60.314400150004076,53441.71176720001 2024-11-11,17:28:27.000,316,11042068,12645,0,1731346106,12984.675668079995,60.279154500000004,53441.69779296 2024-11-11,17:28:28.000,316,11042113,12685,0,1731346107,12984.66219545999,60.28620362999936,53441.6768316 2024-11-11,17:28:29.000,316,11042067,12725,0,1731346108,12984.675668079995,60.29325275999872,53441.669844480006 2024-11-11,17:28:30.000,316,11042046,12605,0,1731346109,12984.60156866999,60.30735102000472,53441.648883120004 2024-11-11,17:28:31.000,316,11042063,12965,0,1731346110,12984.615041289995,60.34964580000087,53441.63490888 2024-11-11,17:28:32.000,316,11042106,12885,0,1731346111,12984.574623429995,60.3919405800043,53441.63490888 2024-11-11,17:28:33.000,316,11042099,12565,0,1731346112,12984.594832359995,60.42013710000174,53441.57901192 2024-11-11,17:28:34.000,316,11042025,12645,0,1731346113,12984.594832359995,60.48357927000325,53441.59298616001 2024-11-11,17:28:35.000,316,11042122,12445,0,1731346114,12984.62851391,60.5258740499994,53441.55805056 2024-11-11,17:28:36.000,316,11042092,12565,0,1731346115,12984.655459149995,60.58931622000091,53441.58599904 2024-11-11,17:28:37.000,316,11042126,12885,0,1731346116,12984.716085939996,60.680954909999855,53441.54407632001 2024-11-11,17:28:38.000,316,11042110,12885,0,1731346117,12984.76997642,60.688004039999214,53441.551063440005 2024-11-11,17:28:39.000,316,11042049,12765,0,1731346118,12984.783449039991,60.70210229999793,53441.481192240004 2024-11-11,17:28:40.000,316,11042087,12605,0,1731346119,12984.857548449996,60.69505316999857,53441.5370892 2024-11-11,17:28:41.000,316,11042030,12805,0,1731346120,12984.924911549992,60.70915143000457,53441.467218 2024-11-11,17:28:42.000,316,11042092,12605,0,1731346121,12984.897966309996,60.71620056000393,53441.48817936 2024-11-11,17:28:43.000,316,11042047,12565,0,1731346122,12984.938384169996,60.673905780000496,53441.47420512001 2024-11-11,17:28:44.000,316,11042058,12645,0,1731346123,12984.958593099997,60.66685665000114,53441.5370892 2024-11-11,17:28:45.000,316,11042088,12685,0,1731346124,12984.985538339992,60.61046360999899,53441.43926952 2024-11-11,17:28:46.000,316,11042082,12885,0,1731346125,12985.025956199992,60.58931622000091,53441.42529528001 2024-11-11,17:28:47.000,316,11042088,12605,0,1731346126,12985.066374059992,60.547021440004755,53441.44625664001 2024-11-11,17:28:48.000,316,11042061,12685,0,1731346127,12985.100055609997,60.53292317999876,53441.45324376001 2024-11-11,17:28:49.000,316,11042053,12685,0,1731346128,12985.073110370002,60.5258740499994,53441.43926952 2024-11-11,17:28:50.000,316,11042083,12805,0,1731346129,12985.147209779992,60.53997230999812,53441.46023088 2024-11-11,17:28:51.000,316,11042040,12365,0,1731346130,12985.079846679997,60.554070570004114,53441.42529528001 2024-11-11,17:28:52.000,316,11042063,12965,0,1731346131,12985.106791919992,60.561119700003474,53441.44625664001 2024-11-11,17:28:53.000,316,11042082,12605,0,1731346132,12985.180891329997,60.624561869997706,53441.432282400005 2024-11-11,17:28:54.000,316,11042032,12725,0,1731346133,12985.180891329997,60.680954909999855,53441.46023088 2024-11-11,17:28:55.000,316,11042053,12805,0,1731346134,12985.234781810002,60.730298820002645,53441.43926952 2024-11-11,17:28:56.000,316,11042077,12645,0,1731346135,12985.288672289993,60.857183159998385,53441.3973468 2024-11-11,17:28:57.000,316,11042110,12645,0,1731346136,12985.322353839998,60.962920110003324,53441.46023088 2024-11-11,17:28:58.000,316,11042068,12645,0,1731346137,12985.396453249989,61.03341141000419,53441.40433392001 2024-11-11,17:28:59.000,316,11042018,12765,0,1731346138,12985.423398489998,61.195541400004004,53441.45324376001 2024-11-11,17:29:00.000,316,11042036,12725,0,1731346139,12985.551388379994,61.29422922000231,53441.44625664001 2024-11-11,17:29:01.000,316,11042054,12645,0,1731346140,12985.57833361999,61.39996616999997,53441.3973468 2024-11-11,17:29:02.000,316,11042084,12645,0,1731346141,12985.63896040999,61.51980138000363,53441.43926952 2024-11-11,17:29:03.000,316,11042099,12645,0,1731346142,12985.70632351,61.66783311000472,53441.44625664001 2024-11-11,17:29:04.000,316,11042033,12805,0,1731346143,12985.82084077999,61.8229139699979,53441.41830816 2024-11-11,17:29:05.000,316,11042039,12805,0,1731346144,12985.894940189995,61.87225788000069,53441.43926952 2024-11-11,17:29:06.000,316,11042064,12605,0,1731346145,12985.98924853,61.96389656999963,53441.43926952 2024-11-11,17:29:07.000,316,11042055,12645,0,1731346146,12986.022930079991,62.02028961000178,53441.45324376001 2024-11-11,17:29:08.000,316,11042039,12565,0,1731346147,12986.198074139997,62.08373178000329,53441.502153600006 2024-11-11,17:29:09.000,316,11042048,12645,0,1731346148,12986.238491999997,62.11192830000073,53441.52311496001 2024-11-11,17:29:10.000,316,11042092,12645,0,1731346149,12986.292382480002,62.11192830000073,53441.57202480001 2024-11-11,17:29:11.000,316,11042053,12525,0,1731346150,12986.366481889992,62.09078091000265,53441.57901192 2024-11-11,17:29:12.000,316,11042102,12445,0,1731346151,12986.440581299998,62.09078091000265,53441.599973280005 2024-11-11,17:29:13.000,316,11042079,12805,0,1731346152,12986.514680709988,62.06258438999794,53441.6768316 2024-11-11,17:29:14.000,316,11042081,12565,0,1731346153,12986.568571189993,62.04143699999986,53441.75368992 2024-11-11,17:29:15.000,316,11042070,12565,0,1731346154,12986.595516429988,61.999142220003705,53441.73971568001 2024-11-11,17:29:16.000,316,11042044,12605,0,1731346155,12986.595516429988,61.942749180001556,53441.6768316 2024-11-11,17:29:17.000,316,11042042,12605,0,1731346156,12986.676352149989,61.92865092000284,53441.7467028 2024-11-11,17:29:18.000,316,11042084,12805,0,1731346157,12986.736978939989,61.949798310000915,53441.79561264 2024-11-11,17:29:19.000,316,11042094,12885,0,1731346158,12986.723506319999,61.956847440000274,53441.77465128 2024-11-11,17:29:20.000,316,11042044,12765,0,1731346159,12986.784133109999,61.956847440000274,53441.85849672001 2024-11-11,17:29:21.000,316,11042066,12725,0,1731346160,12986.811078349994,61.97799482999835,53441.89343232 2024-11-11,17:29:22.000,316,11042087,12685,0,1731346161,12986.831287279994,61.97799482999835,53441.92836792001 2024-11-11,17:29:23.000,316,11042086,12485,0,1731346162,12986.86496883,62.02733874000114,53441.935355040005 2024-11-11,17:29:24.000,316,11042097,12765,0,1731346163,12986.89865037999,62.06963352000457,53442.02618760001 2024-11-11,17:29:25.000,316,11042088,12685,0,1731346164,12986.95927716999,62.06258438999794,53442.04714896001 2024-11-11,17:29:26.000,316,11042085,12685,0,1731346165,12986.93906823999,62.09078091000265,53441.991252 2024-11-11,17:29:27.000,316,11042047,12685,0,1731346166,12987.00643134,62.118977430000086,53442.04714896001 2024-11-11,17:29:28.000,316,11042069,12605,0,1731346167,12987.04011288999,62.140124819998164,53442.054136080005 2024-11-11,17:29:29.000,316,11042073,12645,0,1731346168,12987.06705813,62.20356698999967,53442.1309944 2024-11-11,17:29:30.000,316,11042088,12445,0,1731346169,12987.10073967999,62.231763510004384,53442.09605880001 2024-11-11,17:29:31.000,316,11042026,12485,0,1731346170,12987.14115753999,62.238812640003744,53442.15894288 2024-11-11,17:29:32.000,316,11042078,12725,0,1731346171,12987.18831171,62.25996003000182,53442.24278832001 2024-11-11,17:29:33.000,316,11042094,12605,0,1731346172,12987.302828979991,62.25996003000182,53442.2008656 2024-11-11,17:29:34.000,316,11042034,12525,0,1731346173,12987.329774220001,62.2458617700031,53442.21483984001 2024-11-11,17:29:35.000,316,11042088,12725,0,1731346174,12987.356719459996,62.27405829000054,53442.27772392 2024-11-11,17:29:36.000,316,11042048,12485,0,1731346175,12987.457764109997,62.27405829000054,53442.31265952001 2024-11-11,17:29:37.000,316,11042052,12725,0,1731346176,12987.545336139992,62.25996003000182,53442.32663376 2024-11-11,17:29:38.000,316,11042043,12605,0,1731346177,12987.565545069992,62.25996003000182,53442.35458224 2024-11-11,17:29:39.000,316,11042077,12925,0,1731346178,12987.619435549997,62.25291090000246,53442.41047920001 2024-11-11,17:29:40.000,316,11042056,12605,0,1731346179,12987.693534960003,62.1471739500048,53442.35458224 2024-11-11,17:29:41.000,316,11042043,12365,0,1731346180,12987.767634369993,62.140124819998164,53442.46637616 2024-11-11,17:29:42.000,316,11042021,12845,0,1731346181,12987.760898059998,62.09783004000201,53442.45240192001 2024-11-11,17:29:43.000,316,11042080,12685,0,1731346182,12987.801315919998,62.01324048000242,53442.53624736 2024-11-11,17:29:44.000,316,11042071,12805,0,1731346183,12987.888887949994,61.942749180001556,53442.61310568 2024-11-11,17:29:45.000,316,11042031,12965,0,1731346184,12987.929305809994,61.92160179000348,53442.54323448 2024-11-11,17:29:46.000,316,11042011,12565,0,1731346185,12987.929305809994,61.8229139699979,53442.56419584 2024-11-11,17:29:47.000,316,11042044,12565,0,1731346186,12987.936042119989,61.79471745000046,53442.62009280001 2024-11-11,17:29:48.000,316,11042033,12965,0,1731346187,12987.929305809994,61.73832440999831,53442.62707992001 2024-11-11,17:29:49.000,316,11042086,12565,0,1731346188,12987.949514739994,61.71012789000088,53442.68297688 2024-11-11,17:29:50.000,316,11042062,12645,0,1731346189,12987.915833189989,61.6889805000028,53442.724899600005 2024-11-11,17:29:51.000,316,11042002,12965,0,1731346190,12987.875415329989,61.66783311000472,53442.73887384 2024-11-11,17:29:52.000,316,11042053,12605,0,1731346191,12987.868679019994,61.63963659000001,53442.75284808 2024-11-11,17:29:53.000,316,11042023,12805,0,1731346192,12987.875415329989,61.65373484999873,53442.83669352001 2024-11-11,17:29:54.000,316,11042063,12725,0,1731346193,12987.875415329989,61.64668571999937,53442.78778368001 2024-11-11,17:29:55.000,316,11042038,12765,0,1731346194,12987.787843299993,61.6889805000028,53442.843680640006 2024-11-11,17:29:56.000,316,11042017,12605,0,1731346195,12987.754161749988,61.717177020000236,53442.8297064 2024-11-11,17:29:57.000,316,11042043,12765,0,1731346196,12987.774370679988,61.766520930003026,53442.90656472 2024-11-11,17:29:58.000,316,11042045,12805,0,1731346197,12987.707007579993,61.7876683200011,53442.92053896 2024-11-11,17:29:59.000,316,11042050,12925,0,1731346198,12987.626171859993,61.85815962000197,53442.843680640006 2024-11-11,17:30:00.000,316,11042067,12565,0,1731346199,12987.653117100002,61.9357000500022,53442.892590480005 2024-11-11,17:30:01.000,316,11042035,12325,0,1731346200,12987.605962929993,61.97799482999835,53442.93451320001 2024-11-11,17:30:02.000,316,11042034,12645,0,1731346201,12987.545336139992,62.04848612999922,53442.990410160004 2024-11-11,17:30:03.000,316,11042100,12445,0,1731346202,12987.491445660002,62.09783004000201,53442.92752608 2024-11-11,17:30:04.000,316,11042095,12725,0,1731346203,12987.491445660002,62.10487917000137,53442.96246168001 2024-11-11,17:30:05.000,316,11042056,12565,0,1731346204,12987.477973039997,62.126026559999445,53442.98342304001 2024-11-11,17:30:06.000,316,11042033,13005,0,1731346205,12987.498181969997,62.182419600001595,53442.95547456001 2024-11-11,17:30:07.000,316,11042026,12765,0,1731346206,12987.545336139992,62.140124819998164,53442.9694488 2024-11-11,17:30:08.000,316,11041982,12525,0,1731346207,12987.592490310002,62.09078091000265,53442.9694488 2024-11-11,17:30:09.000,316,11042079,12605,0,1731346208,12987.612699240002,62.02028961000178,53442.97643592 2024-11-11,17:30:10.000,316,11042057,13005,0,1731346209,12987.666589719993,61.942749180001556,53442.990410160004 2024-11-11,17:30:11.000,316,11042026,12525,0,1731346210,12987.767634369993,61.85815962000197,53443.04630712 2024-11-11,17:30:12.000,316,11042023,12965,0,1731346211,12987.794579609988,61.80881570999918,53443.02534576 2024-11-11,17:30:13.000,316,11042108,12445,0,1731346212,12987.848470089993,61.724226149999595,53443.03932 2024-11-11,17:30:14.000,316,11042044,12605,0,1731346213,12987.902360569999,61.61144007000257,53443.03233288001 2024-11-11,17:30:15.000,316,11042012,12725,0,1731346214,12987.942778429999,61.55504703000042,53443.06726848 2024-11-11,17:30:16.000,316,11042028,12485,0,1731346215,12988.07750462999,61.45635921000212,53443.04630712 2024-11-11,17:30:17.000,316,11041982,12485,0,1731346216,12988.070768319994,61.39996616999997,53442.97643592 2024-11-11,17:30:18.000,316,11042084,12605,0,1731346217,12988.09771355999,61.34357312999782,53443.00438440001 2024-11-11,17:30:19.000,316,11042048,12965,0,1731346218,12988.1246588,61.34357312999782,53443.09521696 2024-11-11,17:30:20.000,316,11042058,12605,0,1731346219,12988.111186179995,61.34357312999782,53443.15111392001 2024-11-11,17:30:21.000,316,11042000,12925,0,1731346220,12988.11792248999,61.371769650002534,53443.109191200005 2024-11-11,17:30:22.000,316,11042029,12685,0,1731346221,12988.151604039995,61.38586791000125,53443.13713968 2024-11-11,17:30:23.000,316,11042094,12605,0,1731346222,12988.11792248999,61.42111355999805,53443.1441268 2024-11-11,17:30:24.000,316,11042069,12805,0,1731346223,12988.1246588,61.51275225000427,53443.13015256001 2024-11-11,17:30:25.000,316,11042037,12765,0,1731346224,12988.090977249994,61.590292680004495,53443.16508816 2024-11-11,17:30:26.000,316,11042010,12605,0,1731346225,12988.05729569999,61.66783311000472,53443.13713968 2024-11-11,17:30:27.000,316,11042076,12805,0,1731346226,12988.023614149999,61.66783311000472,53443.13713968 2024-11-11,17:30:28.000,316,11042015,12805,0,1731346227,12987.99666890999,61.73832440999831,53443.13015256001 2024-11-11,17:30:29.000,316,11042033,12725,0,1731346228,12987.983196289999,61.7876683200011,53443.1441268 2024-11-11,17:30:30.000,316,11042065,12605,0,1731346229,12987.949514739994,61.829963100004534,53443.158101040004 2024-11-11,17:30:31.000,316,11042048,12365,0,1731346230,12987.949514739994,61.88635613999941,53443.1441268 2024-11-11,17:30:32.000,316,11042028,12565,0,1731346231,12987.929305809994,61.91455266000412,53443.13713968 2024-11-11,17:30:33.000,316,11042063,12565,0,1731346232,12987.909096879994,61.97094569999899,53443.16508816 2024-11-11,17:30:34.000,316,11042018,12925,0,1731346233,12987.848470089993,62.02733874000114,53443.13015256001 2024-11-11,17:30:35.000,316,11042034,12605,0,1731346234,12987.855206399989,62.09078091000265,53443.109191200005 2024-11-11,17:30:36.000,316,11042048,12645,0,1731346235,12987.821524849998,62.08373178000329,53443.0742556 2024-11-11,17:30:37.000,316,11042092,12725,0,1731346236,12987.875415329989,62.11192830000073,53443.08124272001 2024-11-11,17:30:38.000,316,11042016,13085,0,1731346237,12987.875415329989,62.07668265000393,53443.0742556 2024-11-11,17:30:39.000,316,11042059,12805,0,1731346238,12987.868679019994,61.992093090004346,53443.06726848 2024-11-11,17:30:40.000,316,11042099,12565,0,1731346239,12987.902360569999,61.92865092000284,53443.03233288001 2024-11-11,17:30:41.000,316,11042067,12925,0,1731346240,12987.962987359999,61.8229139699979,53443.08822984 2024-11-11,17:30:42.000,316,11042035,12445,0,1731346241,12988.01687783999,61.724226149999595,53443.060281360005 2024-11-11,17:30:43.000,316,11042070,12965,0,1731346242,12988.09771355999,61.55504703000042,53443.10220408001 2024-11-11,17:30:44.000,316,11042052,12685,0,1731346243,12988.192021899995,61.41406442999869,53443.0742556 2024-11-11,17:30:45.000,316,11042101,12805,0,1731346244,12988.21896713999,61.30127835000167,53443.06726848 2024-11-11,17:30:46.000,316,11042044,12685,0,1731346245,12988.272857619995,61.10390270999778,53443.05329424001 2024-11-11,17:30:47.000,316,11042070,12885,0,1731346246,12988.36042964999,60.97701837000204,53443.109191200005 2024-11-11,17:30:48.000,316,11041994,12925,0,1731346247,12988.40758382,60.850134029999026,53443.09521696 2024-11-11,17:30:49.000,316,11042070,13005,0,1731346248,12988.38737489,60.71620056000393,53443.06726848 2024-11-11,17:30:50.000,316,11042078,12445,0,1731346249,12988.495155849996,60.61046360999899,53443.109191200005 2024-11-11,17:30:51.000,316,11042061,12645,0,1731346250,12988.46821061,60.554070570004114,53443.15111392001 2024-11-11,17:30:52.000,316,11042019,12685,0,1731346251,12988.535573709996,60.51882492000004,53443.109191200005 2024-11-11,17:30:53.000,316,11042082,12485,0,1731346252,12988.549046330001,60.462431879997894,53443.13713968 2024-11-11,17:30:54.000,316,11042061,12725,0,1731346253,12988.589464190001,60.441284489999816,53443.15111392001 2024-11-11,17:30:55.000,316,11042070,12685,0,1731346254,12988.596200499996,60.497677530001965,53443.123165439996 2024-11-11,17:30:56.000,316,11042049,12885,0,1731346255,12988.609673120001,60.490628400002606,53443.13015256001 2024-11-11,17:30:57.000,316,11042058,12565,0,1731346256,12988.582727879992,60.490628400002606,53443.10220408001 2024-11-11,17:30:58.000,316,11042025,12605,0,1731346257,12988.569255260001,60.51882492000004,53443.20002376001 2024-11-11,17:30:59.000,316,11042047,12805,0,1731346258,12988.528837400001,60.490628400002606,53443.16508816 2024-11-11,17:31:00.000,316,11042102,12685,0,1731346259,12988.48841954,60.47653014000389,53443.22098512001 2024-11-11,17:31:01.000,316,11042026,12645,0,1731346260,12988.48841954,60.448333619999175,53443.18604952 2024-11-11,17:31:02.000,316,11042090,12845,0,1731346261,12988.42779275,60.441284489999816,53443.1441268 2024-11-11,17:31:03.000,316,11042086,12445,0,1731346262,12988.38737489,60.37079318999895,53443.19303664 2024-11-11,17:31:04.000,316,11042016,12565,0,1731346263,12988.34695703,60.36374405999959,53443.20701088 2024-11-11,17:31:05.000,316,11042025,12685,0,1731346264,12988.353693339996,60.30030188999808,53443.23495936 2024-11-11,17:31:06.000,316,11042047,12645,0,1731346265,12988.252648689995,60.18751581000106,53443.19303664 2024-11-11,17:31:07.000,316,11042076,12725,0,1731346266,12988.23917606999,60.095877120002115,53443.19303664 2024-11-11,17:31:08.000,316,11042062,12645,0,1731346267,12988.22570345,60.081778860003396,53443.20002376001 2024-11-11,17:31:09.000,316,11042054,12605,0,1731346268,12988.171812969995,60.03243495000061,53443.26290784 2024-11-11,17:31:10.000,316,11042063,12645,0,1731346269,12988.18528559,59.95489452000038,53443.24893360001 2024-11-11,17:31:11.000,316,11042108,12605,0,1731346270,12988.1246588,59.88440321999951,53443.276882080005 2024-11-11,17:31:12.000,316,11042085,12445,0,1731346271,12988.1246588,59.79276453000057,53443.18604952 2024-11-11,17:31:13.000,316,11042079,12525,0,1731346272,12988.08424094,59.71522410000034,53443.23495936 2024-11-11,17:31:14.000,316,11042078,12725,0,1731346273,12988.030350459994,59.65883105999819,53443.213998 2024-11-11,17:31:15.000,316,11042022,12725,0,1731346274,12988.023614149999,59.61653628000204,53443.25592072 2024-11-11,17:31:16.000,316,11042048,12685,0,1731346275,12987.983196289999,59.60243802000332,53443.24194648 2024-11-11,17:31:17.000,316,11042064,12365,0,1731346276,12987.909096879994,59.55309411000053,53443.16508816 2024-11-11,17:31:18.000,316,11042058,12645,0,1731346277,12987.868679019994,59.50375019999774,53443.158101040004 2024-11-11,17:31:19.000,316,11042086,12845,0,1731346278,12987.828261159993,59.49670106999838,53443.13015256001 2024-11-11,17:31:20.000,316,11042024,12565,0,1731346279,12987.821524849998,59.48260280999966,53443.13015256001 2024-11-11,17:31:21.000,316,11042061,12645,0,1731346280,12987.767634369993,59.447357160002866,53443.08124272001 2024-11-11,17:31:22.000,316,11042094,12645,0,1731346281,12987.740689129998,59.461455420001585,53443.13713968 2024-11-11,17:31:23.000,316,11042066,12565,0,1731346282,12987.693534960003,59.454406290002225,53443.123165439996 2024-11-11,17:31:24.000,316,11042096,12685,0,1731346283,12987.666589719993,59.48965193999902,53443.09521696 2024-11-11,17:31:25.000,316,11042108,12525,0,1731346284,12987.632908170002,59.52489759000309,53443.03932 2024-11-11,17:31:26.000,316,11042085,12965,0,1731346285,12987.592490310002,59.60243802000332,53443.11617832 2024-11-11,17:31:27.000,316,11042051,12685,0,1731346286,12987.552072450002,59.630634540000756,53443.03932 2024-11-11,17:31:28.000,316,11042036,12885,0,1731346287,12987.538599829997,59.694076710002264,53443.060281360005 2024-11-11,17:31:29.000,316,11042070,12805,0,1731346288,12987.430818870002,59.75751888000377,53443.1441268 2024-11-11,17:31:30.000,316,11042054,12485,0,1731346289,12987.370192080001,59.77866627000185,53443.08124272001 2024-11-11,17:31:31.000,316,11042069,12645,0,1731346290,12987.255674809996,59.863255830001435,53443.08822984 2024-11-11,17:31:32.000,316,11042020,12445,0,1731346291,12987.16136646999,59.94784539000102,53443.05329424001 2024-11-11,17:31:33.000,316,11042061,12805,0,1731346292,12987.12094860999,59.99718930000381,53443.08124272001 2024-11-11,17:31:34.000,316,11042085,12645,0,1731346293,12987.04011288999,60.102926250001474,53443.060281360005 2024-11-11,17:31:35.000,316,11042081,12605,0,1731346294,12986.94580455,60.152270160004264,53443.03932 2024-11-11,17:31:36.000,316,11042053,12845,0,1731346295,12986.891914069995,60.222761459997855,53442.990410160004 2024-11-11,17:31:37.000,316,11042038,12805,0,1731346296,12986.81781465999,60.279154500000004,53442.95547456001 2024-11-11,17:31:38.000,316,11042076,12845,0,1731346297,12986.723506319999,60.28620362999936,53442.95547456001 2024-11-11,17:31:39.000,316,11042043,12525,0,1731346298,12986.676352149989,60.30030188999808,53442.91355184001 2024-11-11,17:31:40.000,316,11042014,12645,0,1731346299,12986.615725359989,60.33554754000215,53442.892590480005 2024-11-11,17:31:41.000,316,11042054,12645,0,1731346300,12986.575307499988,60.30735102000472,53442.85066776 2024-11-11,17:31:42.000,316,11042058,12685,0,1731346301,12986.602252739998,60.36374405999959,53442.85066776 2024-11-11,17:31:43.000,316,11042042,12645,0,1731346302,12986.521417019998,60.321449280003435,53442.80874504 2024-11-11,17:31:44.000,316,11042095,12805,0,1731346303,12986.548362259993,60.28620362999936,53442.81573216001 2024-11-11,17:31:45.000,316,11042076,12565,0,1731346304,12986.440581299998,60.23685972000385,53442.7598352 2024-11-11,17:31:46.000,316,11042038,12605,0,1731346305,12986.400163439997,60.215712329998496,53442.724899600005 2024-11-11,17:31:47.000,316,11042015,12605,0,1731346306,12986.379954509997,60.20866319999914,53442.74586096001 2024-11-11,17:31:48.000,316,11042043,12365,0,1731346307,12986.366481889992,60.145221030004905,53442.71791248001 2024-11-11,17:31:49.000,316,11042069,12405,0,1731346308,12986.346272959992,60.13112276999891,53442.655028400004 2024-11-11,17:31:50.000,316,11042065,12445,0,1731346309,12986.353009270002,60.088827990002756,53442.61310568 2024-11-11,17:31:51.000,316,11042075,12805,0,1731346310,12986.400163439997,60.039484079999966,53442.5851572 2024-11-11,17:31:52.000,316,11042026,12605,0,1731346311,12986.393427130002,60.03243495000061,53442.55022160001 2024-11-11,17:31:53.000,316,11042075,12525,0,1731346312,12986.386690819993,60.01128756000253,53442.54323448 2024-11-11,17:31:54.000,316,11042078,12605,0,1731346313,12986.366481889992,60.00423843000317,53442.50131176001 2024-11-11,17:31:55.000,316,11042086,12645,0,1731346314,12986.379954509997,60.06063146999804,53442.515286 2024-11-11,17:31:56.000,316,11042065,12645,0,1731346315,12986.373218200002,60.13112276999891,53442.46637616 2024-11-11,17:31:57.000,316,11042058,12805,0,1731346316,12986.373218200002,60.19456494000042,53442.47336328 2024-11-11,17:31:58.000,316,11042061,12645,0,1731346317,12986.359745579997,60.25095798000257,53442.438427680005 2024-11-11,17:31:59.000,316,11042085,12765,0,1731346318,12986.285646169992,60.321449280003435,53442.39650496 2024-11-11,17:32:00.000,316,11042095,12805,0,1731346319,12986.278909859997,60.3919405800043,53442.36156936001 2024-11-11,17:32:01.000,316,11042002,12925,0,1731346320,12986.272173550002,60.497677530001965,53442.29868528 2024-11-11,17:32:02.000,316,11042061,12605,0,1731346321,12986.299118789997,60.61751273999835,53442.29169816001 2024-11-11,17:32:03.000,316,11042079,12525,0,1731346322,12986.272173550002,60.688004039999214,53442.24278832001 2024-11-11,17:32:04.000,316,11042074,12605,0,1731346323,12986.251964620002,60.75849534000008,53442.2008656 2024-11-11,17:32:05.000,316,11042090,12165,0,1731346324,12986.272173550002,60.80079012000351,53442.21483984001 2024-11-11,17:32:06.000,316,11042078,12405,0,1731346325,12986.332800340002,60.857183159998385,53442.16593000001 2024-11-11,17:32:07.000,316,11042039,12445,0,1731346326,12986.366481889992,60.913576200000534,53442.20785272 2024-11-11,17:32:08.000,316,11042027,12565,0,1731346327,12986.339536649997,60.97701837000204,53442.172917120006 2024-11-11,17:32:09.000,316,11042069,12605,0,1731346328,12986.353009270002,60.99816576000012,53442.09605880001 2024-11-11,17:32:10.000,316,11042090,12645,0,1731346329,12986.400163439997,61.04046054000355,53442.103045920005 2024-11-11,17:32:11.000,316,11042048,12285,0,1731346330,12986.521417019998,61.075706190000346,53442.151955760004 2024-11-11,17:32:12.000,316,11042098,12965,0,1731346331,12986.608989049993,61.089804449999065,53442.13798152 2024-11-11,17:32:13.000,316,11042031,12805,0,1731346332,12986.615725359989,61.096853579998424,53442.08907168 2024-11-11,17:32:14.000,316,11042095,12965,0,1731346333,12986.642670599998,61.11800097000378,53442.06811032 2024-11-11,17:32:15.000,316,11042067,12645,0,1731346334,12986.723506319999,61.082755319999706,53442.1309944 2024-11-11,17:32:16.000,316,11042053,12645,0,1731346335,12986.716770009989,61.089804449999065,53442.06811032 2024-11-11,17:32:17.000,316,11042028,12605,0,1731346336,12986.743715249999,61.05455880000227,53442.09605880001 2024-11-11,17:32:18.000,316,11042080,12885,0,1731346337,12986.770660489994,60.99111663000076,53442.054136080005 2024-11-11,17:32:20.000,316,11042099,12645,0,1731346339,12986.784133109999,60.92767445999925,53442.09605880001 2024-11-11,17:32:21.000,316,11042074,12725,0,1731346340,12986.77739679999,60.93472358999861,53442.08208456 2024-11-11,17:32:22.000,316,11042062,12485,0,1731346341,12986.811078349994,60.87128142000438,53442.02618760001 2024-11-11,17:32:23.000,316,11042063,12765,0,1731346342,12986.804342039999,60.82898664000095,53442.04016184 2024-11-11,17:32:24.000,316,11042082,12605,0,1731346343,12986.851496209994,60.864232289997744,53442.01221336 2024-11-11,17:32:25.000,316,11042117,12605,0,1731346344,12986.81781465999,60.850134029999026,53442.08907168 2024-11-11,17:32:26.000,316,11042074,12525,0,1731346345,12986.790869419994,60.81488838000223,53442.06811032 2024-11-11,17:32:27.000,316,11042099,12845,0,1731346346,12986.763924179999,60.80783925000287,53442.09605880001 2024-11-11,17:32:28.000,316,11042061,12565,0,1731346347,12986.743715249999,60.77964272999816,53442.09605880001 2024-11-11,17:32:29.000,316,11042117,12765,0,1731346348,12986.662879529998,60.79374099000415,53442.01221336 2024-11-11,17:32:30.000,316,11042074,12925,0,1731346349,12986.649406909994,60.71620056000393,53442.054136080005 2024-11-11,17:32:31.000,316,11042074,12885,0,1731346350,12986.602252739998,60.70915143000457,53442.01221336 2024-11-11,17:32:32.000,316,11042052,12805,0,1731346351,12986.541625949998,60.65980752000178,53442.04714896001 2024-11-11,17:32:33.000,316,11042042,12525,0,1731346352,12986.487735469993,60.624561869997706,53441.991252 2024-11-11,17:32:34.000,316,11042049,12605,0,1731346353,12986.467526539993,60.58931622000091,53441.99823912001 2024-11-11,17:32:35.000,316,11042037,12725,0,1731346354,12986.406899749993,60.58931622000091,53441.97727776001 2024-11-11,17:32:36.000,316,11042076,12845,0,1731346355,12986.359745579997,60.554070570004114,53442.04016184 2024-11-11,17:32:37.000,316,11042104,12605,0,1731346356,12986.319327719997,60.511775790000684,53441.991252 2024-11-11,17:32:38.000,316,11042064,12725,0,1731346357,12986.225019379992,60.47653014000389,53442.01920048 2024-11-11,17:32:39.000,316,11042060,12885,0,1731346358,12986.245228309992,60.42013710000174,53441.96330352 2024-11-11,17:32:40.000,316,11042073,12605,0,1731346359,12986.211546760002,60.36374405999959,53441.95631640001 2024-11-11,17:32:41.000,316,11042108,12885,0,1731346360,12986.171128900001,60.33554754000215,53441.97029064 2024-11-11,17:32:42.000,316,11042076,12885,0,1731346361,12986.097029489996,60.28620362999936,53441.96330352 2024-11-11,17:32:43.000,316,11042077,12885,0,1731346362,12986.070084250001,60.25095798000257,53441.92836792001 2024-11-11,17:32:44.000,316,11042050,12725,0,1731346363,12986.00945746,60.23685972000385,53441.9213808 2024-11-11,17:32:45.000,316,11042038,12565,0,1731346364,12985.96230328999,60.19456494000042,53441.95631640001 2024-11-11,17:32:46.000,316,11042053,12645,0,1731346365,12985.88820388,60.16636842000298,53441.9213808 2024-11-11,17:32:47.000,316,11042070,12525,0,1731346366,12985.82084077999,60.13112276999891,53441.97029064 2024-11-11,17:32:48.000,316,11042068,12645,0,1731346367,12985.78715923,60.145221030004905,53441.92836792001 2024-11-11,17:32:49.000,316,11042037,12485,0,1731346368,12985.733268749995,60.088827990002756,53441.90740656001 2024-11-11,17:32:50.000,316,11042043,12645,0,1731346369,12985.70632351,60.102926250001474,53441.886445200005 2024-11-11,17:32:51.000,316,11042036,12805,0,1731346370,12985.67937826999,60.13112276999891,53441.91439368 2024-11-11,17:32:52.000,316,11042103,12925,0,1731346371,12985.67937826999,60.17341755000234,53441.90740656001 2024-11-11,17:32:53.000,316,11042065,12565,0,1731346372,12985.67937826999,60.215712329998496,53441.886445200005 2024-11-11,17:32:54.000,316,11042055,12845,0,1731346373,12985.65916933999,60.215712329998496,53441.92836792001 2024-11-11,17:32:55.000,316,11042038,12605,0,1731346374,12985.632224099994,60.265056240001286,53441.86548384 2024-11-11,17:32:56.000,316,11042078,12765,0,1731346375,12985.591806239994,60.28620362999936,53441.94234216 2024-11-11,17:32:57.000,316,11042014,12645,0,1731346376,12985.571597309994,60.29325275999872,53441.90041944 2024-11-11,17:32:58.000,316,11042075,12645,0,1731346377,12985.53791575999,60.328498410002794,53441.886445200005 2024-11-11,17:32:59.000,316,11042036,12565,0,1731346378,12985.504234209999,60.30735102000472,53441.89343232 2024-11-11,17:33:00.000,316,11042043,12565,0,1731346379,12985.409925869993,60.30030188999808,53441.83054824001 2024-11-11,17:33:01.000,316,11042054,12605,0,1731346380,12985.403189559998,60.22981059000449,53441.886445200005 2024-11-11,17:33:02.000,316,11042061,12605,0,1731346381,12985.362771699998,60.215712329998496,53441.87945808001 2024-11-11,17:33:03.000,316,11042061,12725,0,1731346382,12985.288672289993,60.222761459997855,53441.92836792001 2024-11-11,17:33:04.000,316,11042091,12645,0,1731346383,12985.254990740003,60.1804666800017,53441.91439368 2024-11-11,17:33:05.000,316,11042111,12565,0,1731346384,12985.228045499993,60.13817189999827,53441.90740656001 2024-11-11,17:33:06.000,316,11042042,12765,0,1731346385,12985.160682399997,60.15931929000362,53441.8515096 2024-11-11,17:33:07.000,316,11042071,12765,0,1731346386,12985.153946090002,60.152270160004264,53441.886445200005 2024-11-11,17:33:08.000,316,11042052,12685,0,1731346387,12985.093319300002,60.15931929000362,53441.8515096 2024-11-11,17:33:09.000,316,11042013,12685,0,1731346388,12985.073110370002,60.16636842000298,53441.79561264 2024-11-11,17:33:10.000,316,11042046,12765,0,1731346389,12985.093319300002,60.18751581000106,53441.84452248 2024-11-11,17:33:11.000,316,11042038,12765,0,1731346390,12985.133737160002,60.22981059000449,53441.82356112 2024-11-11,17:33:12.000,316,11042052,12805,0,1731346391,12985.120264539997,60.265056240001286,53441.80958688001 2024-11-11,17:33:13.000,316,11042069,12605,0,1731346392,12985.133737160002,60.314400150004076,53441.78862552001 2024-11-11,17:33:14.000,316,11042038,12405,0,1731346393,12985.079846679997,60.321449280003435,53441.80958688001 2024-11-11,17:33:15.000,316,11042047,12765,0,1731346394,12985.052901440002,60.39898971000366,53441.79561264 2024-11-11,17:33:16.000,316,11042079,12765,0,1731346395,12984.999010959997,60.48357927000325,53441.767664160005 2024-11-11,17:33:17.000,316,11042075,12765,0,1731346396,12984.924911549992,60.53997230999812,53441.77465128 2024-11-11,17:33:18.000,316,11042068,12605,0,1731346397,12984.904702619991,60.61046360999899,53441.69779296 2024-11-11,17:33:19.000,316,11042031,12485,0,1731346398,12984.871021070001,60.6386601300037,53441.71176720001 2024-11-11,17:33:20.000,316,11042071,12765,0,1731346399,12984.871021070001,60.723249690003286,53441.79561264 2024-11-11,17:33:21.000,316,11042059,12765,0,1731346400,12984.850812140001,60.80079012000351,53441.718754320005 2024-11-11,17:33:22.000,316,11042072,12725,0,1731346401,12984.817130589996,60.857183159998385,53441.78862552001 2024-11-11,17:33:23.000,316,11042037,12525,0,1731346402,12984.844075829991,60.913576200000534,53441.767664160005 2024-11-11,17:33:24.000,316,11042098,12685,0,1731346403,12984.83060321,60.955870980003965,53441.718754320005 2024-11-11,17:33:25.000,316,11042059,12485,0,1731346404,12984.864284759991,61.03341141000419,53441.70478008 2024-11-11,17:33:26.000,316,11042063,12565,0,1731346405,12984.911438930001,61.089804449999065,53441.73272856 2024-11-11,17:33:27.000,316,11042105,12725,0,1731346406,12984.844075829991,61.15324662000057,53441.64189600001 2024-11-11,17:33:28.000,316,11042082,12885,0,1731346407,12984.924911549992,61.22373792000144,53441.718754320005 2024-11-11,17:33:29.000,316,11042047,12845,0,1731346408,12984.904702619991,61.34357312999782,53441.6768316 2024-11-11,17:33:30.000,316,11042054,12405,0,1731346409,12984.951856790001,61.43521182000404,53441.69779296 2024-11-11,17:33:31.000,316,11042053,12605,0,1731346410,12984.911438930001,61.51275225000427,53441.65587024 2024-11-11,17:33:32.000,316,11042090,12645,0,1731346411,12984.911438930001,61.597341810003854,53441.69080584001 2024-11-11,17:33:33.000,316,11042082,12605,0,1731346412,12984.911438930001,61.67488224000408,53441.718754320005 2024-11-11,17:33:34.000,316,11042008,12885,0,1731346413,12984.897966309996,61.75242267000431,53441.69080584001 2024-11-11,17:33:35.000,316,11042061,12525,0,1731346414,12984.864284759991,61.7876683200011,53441.7467028 2024-11-11,17:33:36.000,316,11042064,12525,0,1731346415,12984.837339519996,61.88635613999941,53441.72574144 2024-11-11,17:33:37.000,316,11042058,12525,0,1731346416,12984.81039428,61.92160179000348,53441.68381872 2024-11-11,17:33:38.000,316,11042064,12525,0,1731346417,12984.796921659996,61.992093090004346,53441.648883120004 2024-11-11,17:33:39.000,316,11042020,12605,0,1731346418,12984.783449039991,62.006191350003064,53441.69080584001 2024-11-11,17:33:40.000,316,11042078,12725,0,1731346419,12984.72282224999,62.02733874000114,53441.648883120004 2024-11-11,17:33:41.000,316,11042052,12685,0,1731346420,12984.72282224999,62.0343878700005,53441.648883120004 2024-11-11,17:33:42.000,316,11042024,12565,0,1731346421,12984.6891407,62.05553525999858,53441.64189600001 2024-11-11,17:33:43.000,316,11042123,12685,0,1731346422,12984.68240438999,62.09783004000201,53441.599973280005 2024-11-11,17:33:44.000,316,11042031,12645,0,1731346423,12984.6891407,62.07668265000393,53441.6069604 2024-11-11,17:33:45.000,316,11042040,12565,0,1731346424,12984.68240438999,62.02733874000114,53441.58599904 2024-11-11,17:33:46.000,316,11042061,12365,0,1731346425,12984.72955856,61.999142220003705,53441.551063440005 2024-11-11,17:33:47.000,316,11042084,12525,0,1731346426,12984.72282224999,61.98504395999771,53441.61394752001 2024-11-11,17:33:48.000,316,11042080,12605,0,1731346427,12984.76324010999,61.949798310000915,53441.56503768 2024-11-11,17:33:49.000,316,11042038,12525,0,1731346428,12984.803657969991,61.893405269998766,53441.551063440005 2024-11-11,17:33:50.000,316,11042030,12605,0,1731346429,12984.76324010999,61.893405269998766,53441.502153600006 2024-11-11,17:33:51.000,316,11042027,12445,0,1731346430,12984.74976749,61.87930701000005,53441.54407632001 2024-11-11,17:33:52.000,316,11042052,12965,0,1731346431,12984.83060321,61.85111049000261,53441.54407632001 2024-11-11,17:33:53.000,316,11042033,12925,0,1731346432,12984.924911549992,61.81586483999854,53441.57901192 2024-11-11,17:33:54.000,316,11042027,12405,0,1731346433,12984.904702619991,61.780619190001744,53441.62093464001 2024-11-11,17:33:55.000,316,11042072,12525,0,1731346434,12984.938384169996,61.780619190001744,53441.58599904 2024-11-11,17:33:56.000,316,11042047,12565,0,1731346435,12984.978802029997,61.766520930003026,53441.59298616001 2024-11-11,17:33:57.000,316,11042044,12725,0,1731346436,12985.046165129992,61.759471800003666,53441.57202480001 2024-11-11,17:33:58.000,316,11042069,12525,0,1731346437,12985.039428819997,61.766520930003026,53441.69080584001 2024-11-11,17:33:59.000,316,11042016,12605,0,1731346438,12985.025956199992,61.7876683200011,53441.62792176 2024-11-11,17:34:00.000,316,11042085,12325,0,1731346439,12985.052901440002,61.7876683200011,53441.63490888 2024-11-11,17:34:01.000,316,11042063,12525,0,1731346440,12985.106791919992,61.829963100004534,53441.648883120004 2024-11-11,17:34:02.000,316,11042017,12765,0,1731346441,12985.086582989992,61.87225788000069,53441.64189600001 2024-11-11,17:34:03.000,316,11042085,12365,0,1731346442,12985.140473469997,61.92160179000348,53441.63490888 2024-11-11,17:34:04.000,316,11042019,12685,0,1731346443,12985.180891329997,61.9357000500022,53441.63490888 2024-11-11,17:34:05.000,316,11042066,12645,0,1731346444,12985.174155020002,61.98504395999771,53441.669844480006 2024-11-11,17:34:06.000,316,11042083,12685,0,1731346445,12985.180891329997,62.0343878700005,53441.648883120004 2024-11-11,17:34:07.000,316,11042051,12525,0,1731346446,12985.254990740003,62.0343878700005,53441.718754320005 2024-11-11,17:34:08.000,316,11042104,12565,0,1731346447,12985.268463359993,62.09783004000201,53441.72574144 2024-11-11,17:34:09.000,316,11042013,12925,0,1731346448,12985.281935979998,62.11192830000073,53441.71176720001 2024-11-11,17:34:10.000,316,11042082,12605,0,1731346449,12985.376244319988,62.11192830000073,53441.78163840001 2024-11-11,17:34:11.000,316,11042020,12765,0,1731346450,12985.396453249989,62.15422308000416,53441.7467028 2024-11-11,17:34:12.000,316,11041994,12965,0,1731346451,12985.463816349999,62.126026559999445,53441.767664160005 2024-11-11,17:34:13.000,316,11042070,12645,0,1731346452,12985.484025279999,62.175370470002235,53441.77465128 2024-11-11,17:34:14.000,316,11042011,12645,0,1731346453,12985.463816349999,62.175370470002235,53441.79561264 2024-11-11,17:34:15.000,316,11042006,12805,0,1731346454,12985.497497899989,62.175370470002235,53441.84452248 2024-11-11,17:34:16.000,316,11042043,12445,0,1731346455,12985.484025279999,62.20356698999967,53441.83054824001 2024-11-11,17:34:17.000,316,11042082,12525,0,1731346456,12985.510970519994,62.21061611999903,53441.85849672001 2024-11-11,17:34:18.000,316,11042052,12645,0,1731346457,12985.517706829989,62.22471437999775,53441.87247096 2024-11-11,17:34:19.000,316,11042053,12605,0,1731346458,12985.484025279999,62.27405829000054,53441.837535360006 2024-11-11,17:34:20.000,316,11042002,12485,0,1731346459,12985.497497899989,62.28815654999926,53441.91439368 2024-11-11,17:34:21.000,316,11042014,12605,0,1731346460,12985.524443139999,62.33750046000205,53441.92836792001 2024-11-11,17:34:22.000,316,11042037,12485,0,1731346461,12985.510970519994,62.3938935000042,53441.94234216 2024-11-11,17:34:23.000,316,11042077,12685,0,1731346462,12985.510970519994,62.42209002000163,53441.97029064 2024-11-11,17:34:24.000,316,11042094,12725,0,1731346463,12985.477288969989,62.48553219000314,53441.984264880004 2024-11-11,17:34:25.000,316,11042082,12765,0,1731346464,12985.490761589994,62.49963045000186,53441.96330352 2024-11-11,17:34:26.000,316,11042069,12605,0,1731346465,12985.53791575999,62.591269140000804,53441.984264880004 2024-11-11,17:34:27.000,316,11042062,12605,0,1731346466,12985.524443139999,62.67585870000039,53442.01221336 2024-11-11,17:34:28.000,316,11042085,12565,0,1731346467,12985.524443139999,62.72520261000318,53441.97029064 2024-11-11,17:34:29.000,316,11042019,12605,0,1731346468,12985.524443139999,62.73225174000254,53441.991252 2024-11-11,17:34:30.000,316,11042085,12565,0,1731346469,12985.504234209999,62.73225174000254,53442.04714896001 2024-11-11,17:34:31.000,316,11042084,12565,0,1731346470,12985.524443139999,62.79569391000405,53442.08208456 2024-11-11,17:34:32.000,316,11042034,12565,0,1731346471,12985.524443139999,62.78864478000469,53442.08208456 2024-11-11,17:34:33.000,316,11042049,12605,0,1731346472,12985.510970519994,62.760448259999976,53442.06811032 2024-11-11,17:34:34.000,316,11042042,12965,0,1731346473,12985.463816349999,62.802743040003406,53442.11003304 2024-11-11,17:34:35.000,316,11042054,12605,0,1731346474,12985.497497899989,62.823890430001484,53442.11702016001 2024-11-11,17:34:36.000,316,11042084,12685,0,1731346475,12985.463816349999,62.8379886900002,53442.12400728001 2024-11-11,17:34:37.000,316,11042051,12725,0,1731346476,12985.463816349999,62.809792170002765,53442.15894288 2024-11-11,17:34:38.000,316,11042075,12805,0,1731346477,12985.490761589994,62.809792170002765,53442.16593000001 2024-11-11,17:34:39.000,316,11042080,13005,0,1731346478,12985.457080039989,62.78864478000469,53442.15894288 2024-11-11,17:34:40.000,316,11042045,12805,0,1731346479,12985.430134799994,62.78159564999805,53442.11702016001 2024-11-11,17:34:41.000,316,11042110,12645,0,1731346480,12985.436871109989,62.74635000000126,53442.16593000001 2024-11-11,17:34:42.000,316,11042065,12805,0,1731346481,12985.450343729994,62.72520261000318,53442.19387848001 2024-11-11,17:34:43.000,316,11042001,12725,0,1731346482,12985.416662179989,62.68995695999911,53442.221826960005 2024-11-11,17:34:44.000,316,11042077,12765,0,1731346483,12985.376244319988,62.71110435000446,53442.21483984001 2024-11-11,17:34:45.000,316,11042023,12645,0,1731346484,12985.349299079993,62.7393008700019,53442.2358012 2024-11-11,17:34:46.000,316,11042042,12485,0,1731346485,12985.295408599988,62.67585870000039,53442.21483984001 2024-11-11,17:34:47.000,316,11042004,12645,0,1731346486,12985.288672289993,62.64766218000295,53442.26374968001 2024-11-11,17:34:48.000,316,11042031,12565,0,1731346487,12985.275199670003,62.66880957000103,53442.22881408 2024-11-11,17:34:49.000,316,11042061,12925,0,1731346488,12985.261727049998,62.66176044000167,53442.19387848001 2024-11-11,17:34:50.000,316,11042069,12645,0,1731346489,12985.228045499993,62.66880957000103,53442.24977544 2024-11-11,17:34:51.000,316,11042101,12965,0,1731346490,12985.153946090002,62.66880957000103,53442.270736800005 2024-11-11,17:34:52.000,316,11042098,12845,0,1731346491,12985.153946090002,62.65471131000231,53442.2008656 2024-11-11,17:34:53.000,316,11042010,12805,0,1731346492,12985.147209779992,62.61946565999824,53442.20785272 2024-11-11,17:34:54.000,316,11042029,12445,0,1731346493,12985.120264539997,62.60536739999952,53442.15894288 2024-11-11,17:34:55.000,316,11042087,12645,0,1731346494,12985.086582989992,62.626514790004876,53442.14496864001 2024-11-11,17:34:56.000,316,11042071,12605,0,1731346495,12985.093319300002,62.61946565999824,53442.11702016001 2024-11-11,17:34:57.000,316,11042037,12605,0,1731346496,12985.113528230002,62.66176044000167,53442.15894288 2024-11-11,17:34:58.000,316,11042036,12725,0,1731346497,12985.120264539997,62.72520261000318,53442.13798152 2024-11-11,17:34:59.000,316,11042104,12805,0,1731346498,12985.113528230002,62.68995695999911,53442.08907168 2024-11-11,17:35:00.000,316,11042076,12565,0,1731346499,12985.140473469997,62.73225174000254,53442.07509744001 2024-11-11,17:35:01.000,316,11042081,12725,0,1731346500,12985.194363950002,62.823890430001484,53442.12400728001 2024-11-11,17:35:02.000,316,11042036,12565,0,1731346501,12985.174155020002,62.866185210004915,53442.09605880001 2024-11-11,17:35:03.000,316,11042003,12685,0,1731346502,12985.180891329997,62.9507747700045,53442.1309944 2024-11-11,17:35:04.000,316,11042070,12725,0,1731346503,12985.241518119998,63.02126606999809,53442.06811032 2024-11-11,17:35:05.000,316,11042059,12805,0,1731346504,12985.254990740003,63.09175736999896,53442.11003304 2024-11-11,17:35:06.000,316,11042034,12485,0,1731346505,12985.207836569993,63.13405215000239,53442.11003304 2024-11-11,17:35:07.000,316,11042056,12645,0,1731346506,12985.228045499993,63.162248669999826,53442.08907168 2024-11-11,17:35:08.000,316,11042026,12525,0,1731346507,12985.228045499993,63.24683822999941,53442.04714896001 2024-11-11,17:35:09.000,316,11042054,12685,0,1731346508,12985.241518119998,63.267985620004765,53442.08208456 2024-11-11,17:35:10.000,316,11042022,12805,0,1731346509,12985.228045499993,63.275034750004124,53442.04714896001 2024-11-11,17:35:11.000,316,11042047,12405,0,1731346510,12985.187627639993,63.2961821400022,53442.01920048 2024-11-11,17:35:12.000,316,11042079,12765,0,1731346511,12985.187627639993,63.345526049997716,53442.08208456 2024-11-11,17:35:13.000,316,11042010,12605,0,1731346512,12985.167418709992,63.38077170000179,53442.0611232 2024-11-11,17:35:14.000,316,11042041,12685,0,1731346513,12985.160682399997,63.394869960000506,53442.03317472 2024-11-11,17:35:15.000,316,11042039,12565,0,1731346514,12985.167418709992,63.408968219999224,53442.04714896001 2024-11-11,17:35:16.000,316,11042031,12725,0,1731346515,12985.174155020002,63.46536126000137,53442.0611232 2024-11-11,17:35:17.000,316,11042028,12645,0,1731346516,12985.147209779992,63.48650864999945,53442.08208456 2024-11-11,17:35:18.000,316,11042070,12565,0,1731346517,12985.100055609997,63.54995082000096,53442.04714896001 2024-11-11,17:35:19.000,316,11042100,12485,0,1731346518,12985.046165129992,63.59224560000439,53442.04016184 2024-11-11,17:35:20.000,316,11042097,12445,0,1731346519,12985.012483580002,63.59929473000375,53441.99823912001 2024-11-11,17:35:21.000,316,11042069,12725,0,1731346520,12984.965329409992,63.634540380000544,53442.04016184 2024-11-11,17:35:22.000,316,11042069,12285,0,1731346521,12984.904702619991,63.66273689999798,53442.005226240006 2024-11-11,17:35:23.000,316,11042033,12685,0,1731346522,12984.884493689991,63.69798255000205,53441.984264880004 2024-11-11,17:35:24.000,316,11042064,12645,0,1731346523,12984.83060321,63.71208081000077,53441.991252 2024-11-11,17:35:25.000,316,11042070,12565,0,1731346524,12984.803657969991,63.74732646000484,53441.97727776001 2024-11-11,17:35:26.000,316,11042048,12525,0,1731346525,12984.76997642,63.72617906999949,53441.94234216 2024-11-11,17:35:27.000,316,11042078,12685,0,1731346526,12984.72955856,63.7543755900042,53441.94234216 2024-11-11,17:35:28.000,316,11042083,12765,0,1731346527,12984.70261331999,63.74027732999821,53441.97727776001 2024-11-11,17:35:29.000,316,11042047,12605,0,1731346528,12984.68240438999,63.72617906999949,53441.97029064 2024-11-11,17:35:30.000,316,11042043,12725,0,1731346529,12984.655459149995,63.65568776999862,53441.935355040005 2024-11-11,17:35:31.000,316,11042063,12605,0,1731346530,12984.64198652999,63.64863863999926,53441.95631640001 2024-11-11,17:35:32.000,316,11042029,12965,0,1731346531,12984.635250219995,63.61339299000247,53441.886445200005 2024-11-11,17:35:33.000,316,11042075,12565,0,1731346532,12984.635250219995,63.59929473000375,53441.886445200005 2024-11-11,17:35:34.000,316,11042049,12725,0,1731346533,12984.594832359995,63.571098209999036,53441.87945808001 2024-11-11,17:35:35.000,316,11042095,12805,0,1731346534,12984.64872284,63.5429016900016,53441.87945808001 2024-11-11,17:35:36.000,316,11042100,12405,0,1731346535,12984.66219545999,63.5429016900016,53441.84452248 2024-11-11,17:35:37.000,316,11042038,12405,0,1731346536,12984.6891407,63.507656040004804,53441.89343232 2024-11-11,17:35:38.000,316,11042062,12845,0,1731346537,12984.695877009995,63.458312130002014,53441.84452248 2024-11-11,17:35:39.000,316,11042084,12685,0,1731346538,12984.76997642,63.37372257000243,53441.86548384 2024-11-11,17:35:40.000,316,11042058,12605,0,1731346539,12984.74303117999,63.38077170000179,53441.83054824001 2024-11-11,17:35:41.000,316,11042086,12685,0,1731346540,12984.783449039991,63.345526049997716,53441.886445200005 2024-11-11,17:35:42.000,316,11042047,12645,0,1731346541,12984.823866899991,63.2961821400022,53441.82356112 2024-11-11,17:35:43.000,316,11042056,12605,0,1731346542,12984.844075829991,63.31732953000028,53441.80958688001 2024-11-11,17:35:44.000,316,11042051,12605,0,1731346543,12984.844075829991,63.275034750004124,53441.80259976 2024-11-11,17:35:45.000,316,11042053,12565,0,1731346544,12984.783449039991,63.28208388000348,53441.80259976 2024-11-11,17:35:46.000,316,11042050,12605,0,1731346545,12984.76997642,63.28913301000284,53441.79561264 2024-11-11,17:35:47.000,316,11042084,12445,0,1731346546,12984.74303117999,63.2961821400022,53441.85849672001 2024-11-11,17:35:48.000,316,11042050,12685,0,1731346547,12984.74976749,63.2961821400022,53441.83054824001 2024-11-11,17:35:49.000,316,11042066,12645,0,1731346548,12984.756503799996,63.30323127000156,53441.79561264 2024-11-11,17:35:50.000,316,11042045,12685,0,1731346549,12984.72955856,63.345526049997716,53441.82356112 2024-11-11,17:35:51.000,316,11042057,12605,0,1731346550,12984.716085939996,63.38077170000179,53441.84452248 2024-11-11,17:35:52.000,316,11042051,12525,0,1731346551,12984.72955856,63.41601734999858,53441.80259976 2024-11-11,17:35:53.000,316,11042054,12525,0,1731346552,12984.76324010999,63.49355777999881,53441.86548384 2024-11-11,17:35:54.000,316,11042104,12765,0,1731346553,12984.776712729996,63.52880343000288,53441.84452248 2024-11-11,17:35:55.000,316,11042064,12725,0,1731346554,12984.736294869996,63.51470517000416,53441.837535360006 2024-11-11,17:35:56.000,316,11042050,12565,0,1731346555,12984.74303117999,63.60634386000311,53441.80958688001 2024-11-11,17:35:57.000,316,11042075,12725,0,1731346556,12984.736294869996,63.61339299000247,53441.816574000004 2024-11-11,17:35:58.000,316,11042056,12605,0,1731346557,12984.70934963,63.64863863999926,53441.837535360006 2024-11-11,17:35:59.000,316,11042039,12725,0,1731346558,12984.72955856,63.71912994000013,53441.837535360006 2024-11-11,17:36:00.000,316,11042094,12805,0,1731346559,12984.817130589996,63.69798255000205,53441.86548384 2024-11-11,17:36:01.000,316,11042056,12605,0,1731346560,12984.857548449996,63.676835160003975,53441.85849672001 2024-11-11,17:36:02.000,316,11042095,12445,0,1731346561,12984.871021070001,63.61339299000247,53441.85849672001 2024-11-11,17:36:03.000,316,11042061,12725,0,1731346562,12984.864284759991,63.634540380000544,53441.837535360006 2024-11-11,17:36:04.000,316,11042090,12445,0,1731346563,12984.918175239996,63.59929473000375,53441.90041944 2024-11-11,17:36:05.000,316,11042087,12725,0,1731346564,12984.958593099997,63.578147339998395,53441.83054824001 2024-11-11,17:36:06.000,316,11042057,12685,0,1731346565,12984.945120479992,63.48650864999945,53441.87945808001 2024-11-11,17:36:07.000,316,11042042,12485,0,1731346566,12984.897966309996,63.43716474000394,53441.837535360006 2024-11-11,17:36:08.000,316,11042103,12645,0,1731346567,12984.918175239996,63.394869960000506,53441.90041944 2024-11-11,17:36:09.000,316,11042029,12685,0,1731346568,12984.918175239996,63.33847691999836,53441.935355040005 2024-11-11,17:36:10.000,316,11042060,12565,0,1731346569,12984.877757379996,63.30323127000156,53441.89343232 2024-11-11,17:36:11.000,316,11042086,12965,0,1731346570,12984.837339519996,63.2961821400022,53441.90041944 2024-11-11,17:36:12.000,316,11042046,12645,0,1731346571,12984.756503799996,63.275034750004124,53441.87247096 2024-11-11,17:36:13.000,316,11042033,12805,0,1731346572,12984.756503799996,63.275034750004124,53441.96330352 2024-11-11,17:36:14.000,316,11042053,12605,0,1731346573,12984.796921659996,63.20454345000326,53441.87945808001 2024-11-11,17:36:15.000,316,11042049,12845,0,1731346574,12984.81039428,63.176346929998545,53441.87945808001 2024-11-11,17:36:16.000,316,11042096,12725,0,1731346575,12984.81039428,63.13405215000239,53441.94932928001 2024-11-11,17:36:17.000,316,11042066,12605,0,1731346576,12984.803657969991,63.11290476000431,53441.94234216 2024-11-11,17:36:18.000,316,11042025,12565,0,1731346577,12984.817130589996,63.09175736999896,53441.92836792001 2024-11-11,17:36:19.000,316,11042072,12605,0,1731346578,12984.783449039991,63.05651172000216,53441.94234216 2024-11-11,17:36:20.000,316,11042096,12685,0,1731346579,12984.736294869996,63.049462590002804,53441.95631640001 2024-11-11,17:36:21.000,316,11042078,12645,0,1731346580,12984.6891407,63.02831520000473,53441.96330352 2024-11-11,17:36:22.000,316,11042060,12645,0,1731346581,12984.655459149995,63.035364330004086,53442.01221336 2024-11-11,17:36:23.000,316,11042037,12605,0,1731346582,12984.58135973999,63.05651172000216,53441.99823912001 2024-11-11,17:36:24.000,316,11042129,12765,0,1731346583,12984.56115080999,63.049462590002804,53442.01221336 2024-11-11,17:36:25.000,316,11042073,12645,0,1731346584,12984.52073294999,63.06356085000152,53441.991252 2024-11-11,17:36:26.000,316,11042030,12765,0,1731346585,12984.46010615999,63.07060998000088,53441.97029064 2024-11-11,17:36:27.000,316,11042064,12605,0,1731346586,12984.453369849994,63.07060998000088,53441.935355040005 2024-11-11,17:36:28.000,316,11042077,12845,0,1731346587,12984.44663354,63.06356085000152,53441.935355040005 2024-11-11,17:36:29.000,316,11042051,12565,0,1731346588,12984.46684247,63.035364330004086,53441.96330352 2024-11-11,17:36:30.000,316,11042072,12885,0,1731346589,12984.43989722999,63.02831520000473,53442.005226240006 2024-11-11,17:36:31.000,316,11042113,12725,0,1731346590,12984.46684247,63.01421693999873,53441.935355040005 2024-11-11,17:36:32.000,316,11042094,12805,0,1731346591,12984.473578779995,63.042413460003445,53441.99823912001 2024-11-11,17:36:33.000,316,11042014,12685,0,1731346592,12984.48031508999,63.035364330004086,53442.03317472 2024-11-11,17:36:34.000,316,11042074,12525,0,1731346593,12984.473578779995,63.02831520000473,53442.054136080005 2024-11-11,17:36:35.000,316,11042121,12805,0,1731346594,12984.493787709995,62.993069550000655,53442.08907168 2024-11-11,17:36:36.000,316,11042081,12765,0,1731346595,12984.48031508999,62.92962737999915,53442.06811032 2024-11-11,17:36:37.000,316,11042055,12525,0,1731346596,12984.50052401999,62.88733260000299,53442.11702016001 2024-11-11,17:36:38.000,316,11042090,12645,0,1731346597,12984.50052401999,62.802743040003406,53442.11003304 2024-11-11,17:36:39.000,316,11042075,12645,0,1731346598,12984.52746926,62.760448259999976,53442.14496864001 2024-11-11,17:36:40.000,316,11042092,12645,0,1731346599,12984.48031508999,62.633563920004235,53442.14496864001 2024-11-11,17:36:41.000,316,11042081,12645,0,1731346600,12984.50726033,62.534876099998655,53442.151955760004 2024-11-11,17:36:42.000,316,11042056,12645,0,1731346601,12984.4870514,62.42209002000163,53442.18689136 2024-11-11,17:36:43.000,316,11042086,12805,0,1731346602,12984.48031508999,62.31635307000397,53442.1309944 2024-11-11,17:36:44.000,316,11042092,12805,0,1731346603,12984.43989722999,62.231763510004384,53442.13798152 2024-11-11,17:36:45.000,316,11042090,12485,0,1731346604,12984.453369849994,62.15422308000416,53442.2008656 2024-11-11,17:36:46.000,316,11042087,12685,0,1731346605,12984.433160919994,62.02733874000114,53442.172917120006 2024-11-11,17:36:47.000,316,11042034,12605,0,1731346606,12984.412951989994,61.97799482999835,53442.25676256 2024-11-11,17:36:48.000,316,11042073,12765,0,1731346607,12984.42642461,61.900454399998125,53442.20785272 2024-11-11,17:36:49.000,316,11042090,12565,0,1731346608,12984.43989722999,61.85111049000261,53442.21483984001 2024-11-11,17:36:50.000,316,11042106,12765,0,1731346609,12984.453369849994,61.80881570999918,53442.22881408 2024-11-11,17:36:51.000,316,11042023,12685,0,1731346610,12984.4870514,61.766520930003026,53442.2358012 2024-11-11,17:36:52.000,316,11042053,12525,0,1731346611,12984.554414499995,61.7876683200011,53442.27772392 2024-11-11,17:36:53.000,316,11042044,12565,0,1731346612,12984.635250219995,61.75242267000431,53442.22881408 2024-11-11,17:36:54.000,316,11042084,12405,0,1731346613,12984.64872284,61.766520930003026,53442.25676256 2024-11-11,17:36:55.000,316,11042093,12645,0,1731346614,12984.655459149995,61.759471800003666,53442.25676256 2024-11-11,17:36:56.000,316,11042104,12605,0,1731346615,12984.695877009995,61.75242267000431,53442.26374968001 2024-11-11,17:36:57.000,316,11042034,12765,0,1731346616,12984.66219545999,61.79471745000046,53442.24977544 2024-11-11,17:36:58.000,316,11042091,12805,0,1731346617,12984.675668079995,61.780619190001744,53442.29868528 2024-11-11,17:36:59.000,316,11042048,12805,0,1731346618,12984.68240438999,61.79471745000046,53442.27772392 2024-11-11,17:37:00.000,316,11042111,12485,0,1731346619,12984.695877009995,61.731275279998954,53442.32663376 2024-11-11,17:37:01.000,316,11042069,12725,0,1731346620,12984.70261331999,61.780619190001744,53442.340608000006 2024-11-11,17:37:02.000,316,11042079,12605,0,1731346621,12984.70261331999,61.759471800003666,53442.340608000006 2024-11-11,17:37:03.000,316,11042064,12805,0,1731346622,12984.72955856,61.780619190001744,53442.36156936001 2024-11-11,17:37:04.000,316,11042089,12605,0,1731346623,12984.736294869996,61.74537353999767,53442.40349208 2024-11-11,17:37:05.000,316,11042079,12645,0,1731346624,12984.74976749,61.731275279998954,53442.39650496 2024-11-11,17:37:06.000,316,11042113,12565,0,1731346625,12984.817130589996,61.6889805000028,53442.389517840005 2024-11-11,17:37:07.000,316,11042075,12845,0,1731346626,12984.81039428,61.65373484999873,53442.41746632 2024-11-11,17:37:08.000,316,11042096,12605,0,1731346627,12984.857548449996,61.68193137000344,53442.487337520004 2024-11-11,17:37:09.000,316,11042078,12365,0,1731346628,12984.83060321,61.66078397999809,53442.508298880006 2024-11-11,17:37:10.000,316,11042114,12565,0,1731346629,12984.904702619991,61.64668571999937,53442.52926024001 2024-11-11,17:37:11.000,316,11042098,12485,0,1731346630,12984.924911549992,61.5761944199985,53442.515286 2024-11-11,17:37:12.000,316,11042012,12765,0,1731346631,12984.911438930001,61.61144007000257,53442.49432464 2024-11-11,17:37:13.000,316,11042106,12605,0,1731346632,12984.911438930001,61.547997900001064,53442.487337520004 2024-11-11,17:37:14.000,316,11042121,12725,0,1731346633,12984.911438930001,61.547997900001064,53442.508298880006 2024-11-11,17:37:15.000,316,11042094,12645,0,1731346634,12984.897966309996,61.597341810003854,53442.515286 2024-11-11,17:37:16.000,316,11042072,12405,0,1731346635,12984.911438930001,61.597341810003854,53442.53624736 2024-11-11,17:37:17.000,316,11042079,12605,0,1731346636,12984.951856790001,61.61144007000257,53442.56419584 2024-11-11,17:37:18.000,316,11042066,12485,0,1731346637,12984.985538339992,61.63258746000065,53442.59913144001 2024-11-11,17:37:19.000,316,11042073,12285,0,1731346638,12984.985538339992,61.64668571999937,53442.59913144001 2024-11-11,17:37:20.000,316,11042107,12725,0,1731346639,12984.978802029997,61.65373484999873,53442.59214432 2024-11-11,17:37:21.000,316,11042087,12525,0,1731346640,12984.951856790001,61.65373484999873,53442.59214432 2024-11-11,17:37:22.000,316,11042147,12645,0,1731346641,12984.857548449996,61.71012789000088,53442.59913144001 2024-11-11,17:37:23.000,316,11042083,12565,0,1731346642,12984.857548449996,61.6889805000028,53442.66201552 2024-11-11,17:37:24.000,316,11042115,12685,0,1731346643,12984.850812140001,61.68193137000344,53442.61310568 2024-11-11,17:37:25.000,316,11042085,12645,0,1731346644,12984.83060321,61.64668571999937,53442.68297688 2024-11-11,17:37:26.000,316,11042126,12565,0,1731346645,12984.803657969991,61.65373484999873,53442.71092536 2024-11-11,17:37:27.000,316,11042091,12805,0,1731346646,12984.76324010999,61.66078397999809,53442.73887384 2024-11-11,17:37:28.000,316,11042058,12565,0,1731346647,12984.79018535,61.590292680004495,53442.76682232001 2024-11-11,17:37:29.000,316,11042070,12725,0,1731346648,12984.81039428,61.58324354999786,53442.76682232001 2024-11-11,17:37:30.000,316,11042042,12605,0,1731346649,12984.803657969991,61.484555729999556,53442.773809440005 2024-11-11,17:37:31.000,316,11042101,12565,0,1731346650,12984.81039428,61.40701529999933,53442.7598352 2024-11-11,17:37:32.000,316,11042119,12405,0,1731346651,12984.803657969991,61.3294748699991,53442.83669352001 2024-11-11,17:37:33.000,316,11042075,12605,0,1731346652,12984.79018535,61.22373792000144,53442.79477080001 2024-11-11,17:37:34.000,316,11042035,12445,0,1731346653,12984.72955856,61.16029574999993,53442.80874504 2024-11-11,17:37:35.000,316,11042085,12645,0,1731346654,12984.736294869996,61.03341141000419,53442.83669352001 2024-11-11,17:37:36.000,316,11042043,12805,0,1731346655,12984.72282224999,60.93472358999861,53442.8995776 2024-11-11,17:37:37.000,316,11042066,12605,0,1731346656,12984.695877009995,60.80079012000351,53442.86464200001 2024-11-11,17:37:38.000,316,11042086,12965,0,1731346657,12984.66219545999,60.688004039999214,53442.892590480005 2024-11-11,17:37:39.000,316,11042077,12765,0,1731346658,12984.635250219995,60.59636535000027,53442.96246168001 2024-11-11,17:37:40.000,316,11042080,12805,0,1731346659,12984.60830498,60.441284489999816,53442.91355184001 2024-11-11,17:37:41.000,316,11042053,12565,0,1731346660,12984.62177759999,60.29325275999872,53443.01835864 2024-11-11,17:37:42.000,316,11042059,12485,0,1731346661,12984.58135973999,60.15931929000362,53442.990410160004 2024-11-11,17:37:43.000,316,11042032,12445,0,1731346662,12984.50726033,60.02538582000125,53443.03233288001 2024-11-11,17:37:44.000,316,11042081,12685,0,1731346663,12984.48031508999,59.97604190999846,53443.011371520006 2024-11-11,17:37:45.000,316,11042095,12805,0,1731346664,12984.43989722999,59.863255830001435,53442.99739728 2024-11-11,17:37:46.000,316,11042072,12685,0,1731346665,12984.43989722999,59.79981365999993,53443.01835864 2024-11-11,17:37:47.000,316,11042071,12605,0,1731346666,12984.41968829999,59.70817497000098,53443.01835864 2024-11-11,17:37:48.000,316,11042041,12645,0,1731346667,12984.40621568,59.66588019000483,53443.05329424001 2024-11-11,17:37:49.000,316,11042059,12685,0,1731346668,12984.39947936999,59.70112584000162,53443.03932 2024-11-11,17:37:50.000,316,11042051,12645,0,1731346669,12984.332116269994,59.687027580002905,53443.00438440001 2024-11-11,17:37:51.000,316,11042077,12605,0,1731346670,12984.298434719989,59.70112584000162,53443.00438440001 2024-11-11,17:37:52.000,316,11042097,12445,0,1731346671,12984.278225789989,59.77161714000249,53443.03233288001 2024-11-11,17:37:53.000,316,11042089,12605,0,1731346672,12984.237807929989,59.79276453000057,53443.09521696 2024-11-11,17:37:54.000,316,11042084,12645,0,1731346673,12984.163708519998,59.87735409000015,53443.0742556 2024-11-11,17:37:55.000,316,11042060,12445,0,1731346674,12984.109818039993,59.856206700002076,53443.0742556 2024-11-11,17:37:56.000,316,11042054,12605,0,1731346675,12984.103081729998,59.89145234999887,53443.03233288001 2024-11-11,17:37:57.000,316,11042077,12605,0,1731346676,12984.076136489988,59.912599740004225,53443.08822984 2024-11-11,17:37:58.000,316,11042079,12685,0,1731346677,12984.076136489988,59.87735409000015,53443.0742556 2024-11-11,17:37:59.000,316,11042011,12565,0,1731346678,12984.062663869998,59.78571540000121,53443.10220408001 2024-11-11,17:38:00.000,316,11042046,12525,0,1731346679,12983.995300770002,59.77161714000249,53443.08822984 2024-11-11,17:38:01.000,316,11042046,12605,0,1731346680,12983.900992429997,59.7222732299997,53443.06726848 2024-11-11,17:38:02.000,316,11042090,12805,0,1731346681,12983.813420400002,59.694076710002264,53443.08822984 2024-11-11,17:38:03.000,316,11042100,12765,0,1731346682,12983.719112059996,59.687027580002905,53443.08822984 2024-11-11,17:38:04.000,316,11042090,12765,0,1731346683,12983.665221579991,59.67292932000419,53443.06726848 2024-11-11,17:38:05.000,316,11042025,12605,0,1731346684,12983.604594789991,59.6235854100014,53443.08124272001 2024-11-11,17:38:06.000,316,11042081,12725,0,1731346685,12983.44965966,59.54604498000117,53443.05329424001 2024-11-11,17:38:07.000,316,11042058,12725,0,1731346686,12983.395769179995,59.56014323999989,53443.08822984 2024-11-11,17:38:08.000,316,11042026,12845,0,1731346687,12983.335142389995,59.53899585000181,53443.03932 2024-11-11,17:38:09.000,316,11042124,12845,0,1731346688,12983.335142389995,59.52489759000309,53443.00438440001 2024-11-11,17:38:10.000,316,11042089,12805,0,1731346689,12983.314933459995,59.517848460003734,53442.98342304001 2024-11-11,17:38:11.000,316,11042035,12765,0,1731346690,12983.32166976999,59.49670106999838,53442.94848744 2024-11-11,17:38:12.000,316,11042053,12565,0,1731346691,12983.32840608,59.48260280999966,53442.9694488 2024-11-11,17:38:13.000,316,11042038,12685,0,1731346692,12983.36208762999,59.454406290002225,53442.9694488 2024-11-11,17:38:14.000,316,11042087,12685,0,1731346693,12983.40250548999,59.42620977000479,53442.96246168001 2024-11-11,17:38:15.000,316,11042087,12845,0,1731346694,12983.42271441999,59.44030803000351,53442.941500320005 2024-11-11,17:38:16.000,316,11042033,12725,0,1731346695,12983.415978109995,59.398013250000076,53442.96246168001 2024-11-11,17:38:17.000,316,11042116,12605,0,1731346696,12983.42271441999,59.44030803000351,53442.941500320005 2024-11-11,17:38:18.000,316,11042072,12565,0,1731346697,12983.38903287,59.447357160002866,53442.92752608 2024-11-11,17:38:19.000,316,11042075,12445,0,1731346698,12983.44965966,59.461455420001585,53442.93451320001 2024-11-11,17:38:20.000,316,11042041,12645,0,1731346699,12983.38903287,59.48965193999902,53442.90656472 2024-11-11,17:38:21.000,316,11042073,12845,0,1731346700,12983.375560249995,59.50375019999774,53442.94848744 2024-11-11,17:38:22.000,316,11042074,12845,0,1731346701,12983.335142389995,59.461455420001585,53442.941500320005 2024-11-11,17:38:23.000,316,11042095,12805,0,1731346702,12983.30146083999,59.468504550000944,53442.92053896 2024-11-11,17:38:24.000,316,11042070,12805,0,1731346703,12983.26777929,59.44030803000351,53442.92752608 2024-11-11,17:38:25.000,316,11042057,12685,0,1731346704,12983.34187869999,59.461455420001585,53442.92053896 2024-11-11,17:38:26.000,316,11042096,12725,0,1731346705,12983.294724529995,59.412111509998795,53442.93451320001 2024-11-11,17:38:27.000,316,11042051,12645,0,1731346706,12983.28125190999,59.419160639998154,53442.94848744 2024-11-11,17:38:28.000,316,11042052,12565,0,1731346707,12983.274515599995,59.419160639998154,53442.88560336001 2024-11-11,17:38:29.000,316,11042048,12765,0,1731346708,12983.274515599995,59.36276760000328,53442.92053896 2024-11-11,17:38:30.000,316,11042127,12805,0,1731346709,12983.32166976999,59.32047281999985,53442.892590480005 2024-11-11,17:38:31.000,316,11042053,12565,0,1731346710,12983.355351319995,59.278178040003695,53442.90656472 2024-11-11,17:38:32.000,316,11042050,12365,0,1731346711,12983.36882394,59.235883260000264,53442.88560336001 2024-11-11,17:38:33.000,316,11042071,12525,0,1731346712,12983.46313227999,59.235883260000264,53442.86464200001 2024-11-11,17:38:34.000,316,11042011,12645,0,1731346713,12983.537231689996,59.235883260000264,53442.88560336001 2024-11-11,17:38:35.000,316,11041998,12765,0,1731346714,12983.584385859991,59.172441089998756,53442.892590480005 2024-11-11,17:38:36.000,316,11042041,12685,0,1731346715,12983.597858479996,59.18653935000475,53442.86464200001 2024-11-11,17:38:37.000,316,11042087,12725,0,1731346716,12983.638276339996,59.20063761000347,53442.892590480005 2024-11-11,17:38:38.000,316,11042076,12605,0,1731346717,12983.638276339996,59.172441089998756,53442.92053896 2024-11-11,17:38:39.000,316,11042043,12805,0,1731346718,12983.6113311,59.1653919599994,53442.91355184001 2024-11-11,17:38:40.000,316,11042073,12485,0,1731346719,12983.584385859991,59.15129370000068,53442.87861624 2024-11-11,17:38:41.000,316,11042061,12445,0,1731346720,12983.55070431,59.1653919599994,53442.88560336001 2024-11-11,17:38:42.000,316,11042034,12805,0,1731346721,12983.496813829996,59.1301463100026,53442.87861624 2024-11-11,17:38:43.000,316,11042095,12605,0,1731346722,12983.42945073,59.10194978999789,53442.85066776 2024-11-11,17:38:44.000,316,11042048,12605,0,1731346723,12983.38229655999,59.108998920004524,53442.88560336001 2024-11-11,17:38:45.000,316,11042061,12525,0,1731346724,12983.375560249995,59.06670414000109,53442.92752608 2024-11-11,17:38:46.000,316,11042103,12645,0,1731346725,12983.34861501,59.010311099998944,53442.8995776 2024-11-11,17:38:47.000,316,11042090,12965,0,1731346726,12983.38903287,58.93981979999808,53442.892590480005 2024-11-11,17:38:48.000,316,11042109,12645,0,1731346727,12983.38229655999,58.92572153999936,53442.88560336001 2024-11-11,17:38:49.000,316,11042070,12765,0,1731346728,12983.476604899995,58.85523023999849,53442.92752608 2024-11-11,17:38:50.000,316,11042066,12725,0,1731346729,12983.50355013999,58.79178807000426,53442.93451320001 2024-11-11,17:38:51.000,316,11042085,12645,0,1731346730,12983.59112217,58.68605111999932,53442.92752608 2024-11-11,17:38:52.000,316,11042080,12445,0,1731346731,12983.645012649991,58.69310024999868,53442.98342304001 2024-11-11,17:38:53.000,316,11042120,12605,0,1731346732,12983.746057299992,58.58031417000166,53442.9694488 2024-11-11,17:38:54.000,316,11042090,12765,0,1731346733,12983.752793610001,58.48162635000335,53442.96246168001 2024-11-11,17:38:55.000,316,11042040,12365,0,1731346734,12983.793211470002,58.38293852999777,53443.011371520006 2024-11-11,17:38:56.000,316,11042089,12845,0,1731346735,12983.860574569997,58.361791139999696,53443.03932 2024-11-11,17:38:57.000,316,11042094,12685,0,1731346736,12983.867310879992,58.29129983999883,53442.99739728 2024-11-11,17:38:58.000,316,11042082,12725,0,1731346737,12983.941410289997,58.20671027999924,53443.05329424001 2024-11-11,17:38:59.000,316,11042100,12565,0,1731346738,12984.002037079998,58.136218979998375,53443.10220408001 2024-11-11,17:39:00.000,316,11042075,12685,0,1731346739,12984.002037079998,58.136218979998375,53443.123165439996 2024-11-11,17:39:01.000,316,11042022,12525,0,1731346740,12984.076136489988,58.10097333000158,53443.16508816 2024-11-11,17:39:02.000,316,11042089,12565,0,1731346741,12984.082872799998,58.08687507000286,53443.19303664 2024-11-11,17:39:03.000,316,11042040,12485,0,1731346742,12984.130026969993,58.1150715900003,53443.179062400006 2024-11-11,17:39:04.000,316,11042084,12565,0,1731346743,12984.163708519998,58.12212071999966,53443.19303664 2024-11-11,17:39:05.000,316,11042046,12645,0,1731346744,12984.204126379998,58.178513760001806,53443.29784344001 2024-11-11,17:39:06.000,316,11042071,12565,0,1731346745,12984.197390069989,58.20671027999924,53443.29784344001 2024-11-11,17:39:07.000,316,11042060,12925,0,1731346746,12984.183917449998,58.20671027999924,53443.24893360001 2024-11-11,17:39:08.000,316,11042093,12445,0,1731346747,12984.156972209988,58.227857670004596,53443.29784344001 2024-11-11,17:39:09.000,316,11042054,12725,0,1731346748,12984.150235899993,58.227857670004596,53443.30483056 2024-11-11,17:39:10.000,316,11042070,12365,0,1731346749,12984.103081729998,58.22080853999796,53443.38867600001 2024-11-11,17:39:11.000,316,11042048,12605,0,1731346750,12983.995300770002,58.185562890001165,53443.43059872 2024-11-11,17:39:12.000,316,11042104,12365,0,1731346751,12983.968355529993,58.17146463000245,53443.43059872 2024-11-11,17:39:13.000,316,11042045,12605,0,1731346752,12983.853838260002,58.08687507000286,53443.38168888 2024-11-11,17:39:14.000,316,11042054,12525,0,1731346753,12983.779738849997,58.009334640002635,53443.4236116 2024-11-11,17:39:15.000,316,11042048,12605,0,1731346754,12983.712375750001,57.903597689997696,53443.47950856 2024-11-11,17:39:16.000,316,11042056,12685,0,1731346755,12983.705639439992,57.80490986999939,53443.514444160006 2024-11-11,17:39:17.000,316,11042025,12805,0,1731346756,12983.638276339996,57.68507466000301,53443.47950856 2024-11-11,17:39:18.000,316,11042061,12605,0,1731346757,12983.618067409996,57.57933770999807,53443.47252144 2024-11-11,17:39:19.000,316,11042148,12805,0,1731346758,12983.618067409996,57.45245337000233,53443.50745704001 2024-11-11,17:39:20.000,316,11042092,12605,0,1731346759,12983.597858479996,57.332618159998674,53443.46553432001 2024-11-11,17:39:21.000,316,11042122,12645,0,1731346760,12983.59112217,57.184586430004856,53443.458547199996 2024-11-11,17:39:22.000,316,11042063,12645,0,1731346761,12983.6113311,57.03655470000376,53443.50046992 2024-11-11,17:39:23.000,316,11042123,12405,0,1731346762,12983.564176929991,56.93786687999818,53443.47252144 2024-11-11,17:39:24.000,316,11042104,12605,0,1731346763,12983.50355013999,56.83917905999988,53443.493482800004 2024-11-11,17:39:25.000,316,11042061,12685,0,1731346764,12983.496813829996,56.76163862999965,53443.47252144 2024-11-11,17:39:26.000,316,11042078,12685,0,1731346765,12983.456395969995,56.684098199999426,53443.50745704001 2024-11-11,17:39:27.000,316,11042055,12885,0,1731346766,12983.40250548999,56.64885255000263,53443.45156008 2024-11-11,17:39:28.000,316,11042065,12405,0,1731346767,12983.36208762999,56.59950863999984,53443.47950856 2024-11-11,17:39:29.000,316,11042089,12685,0,1731346768,12983.34861501,56.62770516000455,53443.5284184 2024-11-11,17:39:30.000,316,11042044,12805,0,1731346769,12983.28125190999,56.59950863999984,53443.52143128 2024-11-11,17:39:31.000,316,11042054,12565,0,1731346770,12983.32166976999,56.70524559000478,53443.52143128 2024-11-11,17:39:32.000,316,11042064,12605,0,1731346771,12983.274515599995,56.789835150004365,53443.46553432001 2024-11-11,17:39:33.000,316,11042055,12645,0,1731346772,12983.22736143,56.87442471000395,53443.52143128 2024-11-11,17:39:34.000,316,11042056,12485,0,1731346773,12983.20041618999,56.94491601000482,53443.53540552001 2024-11-11,17:39:35.000,316,11042053,12645,0,1731346774,12983.13978939999,57.05065296000248,53443.493482800004 2024-11-11,17:39:36.000,316,11042113,12765,0,1731346775,12983.126316779999,57.1634390399995,53443.50745704001 2024-11-11,17:39:37.000,316,11042051,12605,0,1731346776,12983.085898919999,57.2762251200038,53443.50745704001 2024-11-11,17:39:38.000,316,11042090,12485,0,1731346777,12983.058953679989,57.38901120000082,53443.47252144 2024-11-11,17:39:39.000,316,11042043,12405,0,1731346778,12982.998326889989,57.47360076000041,53443.45156008 2024-11-11,17:39:40.000,316,11042085,12525,0,1731346779,12982.984854269998,57.551141190000635,53443.46553432001 2024-11-11,17:39:41.000,316,11042116,12565,0,1731346780,12982.978117959989,57.66392726999766,53443.444572960005 2024-11-11,17:39:42.000,316,11042082,12685,0,1731346781,12982.998326889989,57.70622205000109,53443.40265024 2024-11-11,17:39:43.000,316,11042023,12485,0,1731346782,12982.991590579993,57.783762480001315,53443.395663120005 2024-11-11,17:39:44.000,316,11042052,12565,0,1731346783,12983.005063199998,57.790811610000674,53443.40963736 2024-11-11,17:39:45.000,316,11042042,12765,0,1731346784,12983.011799509994,57.81900812999811,53443.33277904 2024-11-11,17:39:46.000,316,11042059,12445,0,1731346785,12983.038744749989,57.840155520003464,53443.29784344001 2024-11-11,17:39:47.000,316,11042059,12605,0,1731346786,12983.11958046999,57.81195899999875,53443.31181768 2024-11-11,17:39:48.000,316,11042051,13045,0,1731346787,12983.11958046999,57.741467699997884,53443.346753280006 2024-11-11,17:39:49.000,316,11042051,12405,0,1731346788,12983.11958046999,57.69917292000173,53443.3537404 2024-11-11,17:39:50.000,316,11042004,12765,0,1731346789,12983.112844159994,57.63573075000022,53443.31181768 2024-11-11,17:39:51.000,316,11042036,12485,0,1731346790,12983.13978939999,57.5229446700032,53443.276882080005 2024-11-11,17:39:52.000,316,11042093,12765,0,1731346791,12983.092635229994,57.431305980004254,53443.30483056 2024-11-11,17:39:53.000,316,11042029,12685,0,1731346792,12983.045481059999,57.40310945999954,53443.325791920004 2024-11-11,17:39:54.000,316,11042089,12525,0,1731346793,12983.025272129998,57.26212685999781,53443.29784344001 2024-11-11,17:39:55.000,316,11042096,12445,0,1731346794,12983.005063199998,57.17753729999822,53443.36072752 2024-11-11,17:39:56.000,316,11042097,12565,0,1731346795,12983.045481059999,57.10704600000463,53443.37470176 2024-11-11,17:39:57.000,316,11042068,12565,0,1731346796,12983.072426299994,56.98016166000161,53443.395663120005 2024-11-11,17:39:58.000,316,11042060,12725,0,1731346797,12983.11958046999,56.89557210000203,53443.37470176 2024-11-11,17:39:59.000,316,11042038,12525,0,1731346798,12983.20041618999,56.83212993000052,53443.38168888 2024-11-11,17:40:00.000,316,11042096,12685,0,1731346799,12983.314933459995,56.75458950000029,53443.33976616001 2024-11-11,17:40:01.000,316,11042095,12645,0,1731346800,12983.44965966,56.66999994000071,53443.31880480001 2024-11-11,17:40:02.000,316,11042080,12605,0,1731346801,12983.671957890001,56.57836125000176,53443.33976616001 2024-11-11,17:40:03.000,316,11042102,12645,0,1731346802,12983.820156709997,56.507869950000895,53443.3537404 2024-11-11,17:40:04.000,316,11042059,12605,0,1731346803,12984.008773389993,56.458526039998105,53443.36072752 2024-11-11,17:40:05.000,316,11042073,12565,0,1731346804,12984.231071619994,56.39508387000387,53443.33976616001 2024-11-11,17:40:06.000,316,11042047,12525,0,1731346805,12984.372534129994,56.388034740004514,53443.3537404 2024-11-11,17:40:07.000,316,11042075,12725,0,1731346806,12984.52073294999,56.331641700002365,53443.40265024 2024-11-11,17:40:08.000,316,11042056,12685,0,1731346807,12984.68240438999,56.331641700002365,53443.395663120005 2024-11-11,17:40:09.000,316,11042056,12685,0,1731346808,12984.844075829991,56.3598382199998,53443.41662448001 2024-11-11,17:40:10.000,316,11042057,12565,0,1731346809,12984.945120479992,56.324592570003006,53443.47950856 2024-11-11,17:40:11.000,316,11042080,12645,0,1731346810,12985.052901440002,56.31754344000365,53443.48649568001 2024-11-11,17:40:12.000,316,11042004,12845,0,1731346811,12985.093319300002,56.31049431000429,53443.514444160006 2024-11-11,17:40:13.000,316,11042081,12725,0,1731346812,12985.153946090002,56.31754344000365,53443.563354000005 2024-11-11,17:40:14.000,316,11042086,12525,0,1731346813,12985.153946090002,56.30344517999765,53443.54239264 2024-11-11,17:40:15.000,316,11042083,12485,0,1731346814,12985.194363950002,56.25410127000214,53443.626238079996 2024-11-11,17:40:16.000,316,11042060,12685,0,1731346815,12985.228045499993,56.20475735999935,53443.64719944 2024-11-11,17:40:17.000,316,11042037,12485,0,1731346816,12985.268463359993,56.162462580003194,53443.64719944 2024-11-11,17:40:18.000,316,11042076,12685,0,1731346817,12985.268463359993,56.106069540001045,53443.69610928 2024-11-11,17:40:19.000,316,11042053,12685,0,1731346818,12985.254990740003,56.02852911000082,53443.72405776001 2024-11-11,17:40:20.000,316,11041999,12965,0,1731346819,12985.281935979998,55.93689042000187,53443.70309640001 2024-11-11,17:40:21.000,316,11042120,12565,0,1731346820,12985.302144909998,55.85934999000165,53443.72405776001 2024-11-11,17:40:22.000,316,11042046,12605,0,1731346821,12985.308881219993,55.73246564999863,53443.828864560004 2024-11-11,17:40:23.000,316,11042094,12645,0,1731346822,12985.356035389988,55.63377783000033,53443.793928959996 2024-11-11,17:40:24.000,316,11042027,12605,0,1731346823,12985.349299079993,55.513942620003945,53443.77296760001 2024-11-11,17:40:25.000,316,11042057,12445,0,1731346824,12985.430134799994,55.422303929997724,53443.779954720005 2024-11-11,17:40:26.000,316,11042057,12765,0,1731346825,12985.490761589994,55.288370460002625,53443.82187744001 2024-11-11,17:40:27.000,316,11042035,12565,0,1731346826,12985.551388379994,55.246075679999194,53443.828864560004 2024-11-11,17:40:28.000,316,11042089,12565,0,1731346827,12985.591806239994,55.16148611999961,53443.84283880001 2024-11-11,17:40:29.000,316,11042042,12805,0,1731346828,12985.591806239994,55.112142210004095,53443.86380016 2024-11-11,17:40:30.000,316,11042021,12845,0,1731346829,12985.591806239994,54.999356129999796,53443.89174864001 2024-11-11,17:40:31.000,316,11042064,12525,0,1731346830,12985.524443139999,54.999356129999796,53443.849825920006 2024-11-11,17:40:32.000,316,11042034,12645,0,1731346831,12985.531179449994,54.964110480003,53443.93367136 2024-11-11,17:40:33.000,316,11042089,12765,0,1731346832,12985.457080039989,54.97820874000172,53443.94065848001 2024-11-11,17:40:34.000,316,11042053,12525,0,1731346833,12985.423398489998,54.97115961000236,53443.98956832001 2024-11-11,17:40:35.000,316,11042063,12605,0,1731346834,12985.369508009993,54.97115961000236,53443.9825812 2024-11-11,17:40:36.000,316,11042111,12445,0,1731346835,12985.315617529988,54.964110480003,53443.96860696001 2024-11-11,17:40:37.000,316,11042041,12325,0,1731346836,12985.335826459988,54.97820874000172,53443.996555440004 2024-11-11,17:40:38.000,316,11042045,12485,0,1731346837,12985.302144909998,54.92886482999893,53444.03847816001 2024-11-11,17:40:39.000,316,11042097,12685,0,1731346838,12985.261727049998,54.93591395999829,53444.0524524 2024-11-11,17:40:40.000,316,11042023,12565,0,1731346839,12985.315617529988,54.886570050002774,53444.10136224 2024-11-11,17:40:41.000,316,11042052,12725,0,1731346840,12985.335826459988,54.872471790004056,53444.1223236 2024-11-11,17:40:42.000,316,11042048,12725,0,1731346841,12985.322353839998,54.823127880001266,53444.115336480005 2024-11-11,17:40:43.000,316,11042061,12325,0,1731346842,12985.281935979998,54.780833099997835,53444.1223236 2024-11-11,17:40:44.000,316,11042068,12525,0,1731346843,12985.281935979998,54.7173909300036,53444.13629784001 2024-11-11,17:40:45.000,316,11042028,12725,0,1731346844,12985.248254429993,54.653948760002095,53444.129310719996 2024-11-11,17:40:46.000,316,11042077,12645,0,1731346845,12985.194363950002,54.59050659000059,53444.13629784001 2024-11-11,17:40:47.000,316,11042026,12765,0,1731346846,12985.073110370002,54.49181877000228,53444.1921948 2024-11-11,17:40:48.000,316,11042029,12685,0,1731346847,12984.978802029997,54.428376600000774,53444.164246320004 2024-11-11,17:40:49.000,316,11042094,12885,0,1731346848,12984.796921659996,54.34378704000119,53444.13629784001 2024-11-11,17:40:50.000,316,11042085,12525,0,1731346849,12984.62177759999,54.238050090003526,53444.20616904001 2024-11-11,17:40:51.000,316,11042024,12525,0,1731346850,12984.41968829999,54.17460792000202,53444.17822056001 2024-11-11,17:40:52.000,316,11042084,12765,0,1731346851,12984.170444829993,54.05477270999836,53444.14328496 2024-11-11,17:40:53.000,316,11042084,12845,0,1731346852,12983.988564459993,54.026576190000924,53444.15027208 2024-11-11,17:40:54.000,316,11042077,12445,0,1731346853,12983.779738849997,53.94198663000134,53444.15725920001 2024-11-11,17:40:55.000,316,11042065,12645,0,1731346854,12983.597858479996,53.9137901100039,53444.14328496 2024-11-11,17:40:56.000,316,11042047,12725,0,1731346855,12983.46986859,53.90674098000454,53444.129310719996 2024-11-11,17:40:57.000,316,11042082,12765,0,1731346856,12983.375560249995,53.81510228999832,53444.10834936001 2024-11-11,17:40:58.000,316,11042046,12685,0,1731346857,12983.36882394,53.80805315999896,53444.07341376 2024-11-11,17:40:59.000,316,11042067,12685,0,1731346858,12983.395769179995,53.786905770000885,53444.066426640005 2024-11-11,17:41:00.000,316,11042107,12685,0,1731346859,12983.55070431,53.7023162100013,53444.0524524 2024-11-11,17:41:01.000,316,11042088,12725,0,1731346860,12983.658485269996,53.66002142999787,53443.9825812 2024-11-11,17:41:02.000,316,11042150,12845,0,1731346861,12983.793211470002,53.58953013000428,53443.9825812 2024-11-11,17:41:03.000,316,11042084,12605,0,1731346862,12984.035718630003,53.554284480000206,53443.961619839996 2024-11-11,17:41:04.000,316,11042060,12645,0,1731346863,12984.204126379998,53.47674404999998,53443.996555440004 2024-11-11,17:41:05.000,316,11042054,12605,0,1731346864,12984.352325199994,53.44854753000254,53444.00354256 2024-11-11,17:41:06.000,316,11042053,12565,0,1731346865,12984.46684247,53.42035100999783,53443.98956832001 2024-11-11,17:41:07.000,316,11042056,12605,0,1731346866,12984.52746926,53.34985971000424,53444.00354256 2024-11-11,17:41:08.000,316,11042097,12965,0,1731346867,12984.4870514,53.328712319998886,53443.9825812 2024-11-11,17:41:09.000,316,11042073,12965,0,1731346868,12984.50726033,53.328712319998886,53444.01052968001 2024-11-11,17:41:10.000,316,11042078,12685,0,1731346869,12984.325379959999,53.335761449998245,53443.93367136 2024-11-11,17:41:11.000,316,11042052,12685,0,1731346870,12984.197390069989,53.385105360001035,53444.03149104 2024-11-11,17:41:12.000,316,11042044,12485,0,1731346871,12984.035718630003,53.41330187999847,53443.996555440004 2024-11-11,17:41:13.000,316,11042103,12765,0,1731346872,12983.867310879992,53.49789143999806,53443.9825812 2024-11-11,17:41:14.000,316,11042094,12605,0,1731346873,12983.665221579991,53.58953013000428,53443.97559408 2024-11-11,17:41:15.000,316,11042072,12525,0,1731346874,12983.51028645,53.71641447000002,53443.94065848001 2024-11-11,17:41:16.000,316,11042108,12605,0,1731346875,12983.38903287,53.786905770000885,53443.94065848001 2024-11-11,17:41:17.000,316,11042114,12605,0,1731346876,12983.24757036,53.92788837000262,53443.88476152 2024-11-11,17:41:18.000,316,11042081,12565,0,1731346877,12983.15999832999,54.09706749000179,53443.849825920006 2024-11-11,17:41:19.000,316,11042096,12645,0,1731346878,12982.991590579993,54.252148350002244,53443.87078728001 2024-11-11,17:41:20.000,316,11042118,12605,0,1731346879,12982.897282239988,54.428376600000774,53443.85681304 2024-11-11,17:41:21.000,316,11042065,12685,0,1731346880,12982.776028660002,54.646899630002736,53443.828864560004 2024-11-11,17:41:22.000,316,11042128,12765,0,1731346881,12982.661511389997,54.879520920003415,53443.75200624001 2024-11-11,17:41:23.000,316,11042080,12605,0,1731346882,12982.580675669997,55.069847430000664,53443.71707064 2024-11-11,17:41:24.000,316,11042070,12525,0,1731346883,12982.499839949996,55.26722307000455,53443.731044880005 2024-11-11,17:41:25.000,316,11042083,12485,0,1731346884,12982.526785189992,55.415254799998365,53443.661173680004 2024-11-11,17:41:26.000,316,11042114,12725,0,1731346885,12982.567203049992,55.54918827000074,53443.64021232 2024-11-11,17:41:27.000,316,11042084,12765,0,1731346886,12982.674984010002,55.63377783000033,53443.57034112 2024-11-11,17:41:28.000,316,11042067,12765,0,1731346887,12982.769292349993,55.704269130001194,53443.52143128 2024-11-11,17:41:29.000,316,11042099,12725,0,1731346888,12982.937700099988,55.704269130001194,53443.53540552001 2024-11-11,17:41:30.000,316,11042094,12605,0,1731346889,12982.991590579993,55.640826959999686,53443.45156008 2024-11-11,17:41:31.000,316,11042078,12805,0,1731346890,12983.2071525,55.654925219998404,53443.514444160006 2024-11-11,17:41:32.000,316,11042070,12645,0,1731346891,12983.335142389995,55.5562374000001,53443.47950856 2024-11-11,17:41:33.000,316,11042075,12605,0,1731346892,12983.42271441999,55.49984435999795,53443.47950856 2024-11-11,17:41:34.000,316,11042090,12765,0,1731346893,12983.50355013999,55.415254799998365,53443.55636688001 2024-11-11,17:41:35.000,316,11042104,12645,0,1731346894,12983.55070431,55.3095178500007,53443.48649568001 2024-11-11,17:41:36.000,316,11042082,12685,0,1731346895,12983.624803719991,55.22492829000112,53443.54937976 2024-11-11,17:41:37.000,316,11042070,12925,0,1731346896,12983.584385859991,55.12624047000281,53443.54937976 2024-11-11,17:41:38.000,316,11042076,12605,0,1731346897,12983.651748960001,55.04165091000323,53443.5284184 2024-11-11,17:41:39.000,316,11042055,12765,0,1731346898,12983.719112059996,54.94296308999765,53443.514444160006 2024-11-11,17:41:40.000,316,11042093,12805,0,1731346899,12983.732584680001,54.886570050002774,53443.563354000005 2024-11-11,17:41:41.000,316,11042083,12445,0,1731346900,12983.793211470002,54.830177010000625,53443.5982896 2024-11-11,17:41:42.000,316,11042049,12645,0,1731346901,12983.853838260002,54.74558745000104,53443.612263840005 2024-11-11,17:41:43.000,316,11042027,12605,0,1731346902,12983.867310879992,54.69624353999825,53443.612263840005 2024-11-11,17:41:44.000,316,11042062,12805,0,1731346903,12983.914465050002,54.66804702000081,53443.61925096 2024-11-11,17:41:45.000,316,11042047,12445,0,1731346904,12983.874047190002,54.66804702000081,53443.64021232 2024-11-11,17:41:46.000,316,11042064,12725,0,1731346905,12983.874047190002,54.67509615000017,53443.626238079996 2024-11-11,17:41:47.000,316,11042105,12845,0,1731346906,12983.853838260002,54.703292670004885,53443.626238079996 2024-11-11,17:41:48.000,316,11042086,12765,0,1731346907,12983.813420400002,54.74558745000104,53443.612263840005 2024-11-11,17:41:49.000,316,11042081,12525,0,1731346908,12983.786475159992,54.823127880001266,53443.612263840005 2024-11-11,17:41:50.000,316,11042088,12805,0,1731346909,12983.732584680001,54.91476657000021,53443.61925096 2024-11-11,17:41:51.000,316,11042061,12565,0,1731346910,12983.799947779997,54.98525787000108,53443.61925096 2024-11-11,17:41:52.000,316,11042073,12285,0,1731346911,12983.820156709997,55.0980439499981,53443.57732824 2024-11-11,17:41:53.000,316,11042054,12485,0,1731346912,12983.867310879992,55.22492829000112,53443.57034112 2024-11-11,17:41:54.000,316,11042062,12765,0,1731346913,12983.961619219997,55.33066523999878,53443.5982896 2024-11-11,17:41:55.000,316,11042086,12405,0,1731346914,12984.082872799998,55.40115653999965,53443.57034112 2024-11-11,17:41:56.000,316,11042071,12685,0,1731346915,12984.237807929989,55.52804088000266,53443.61925096 2024-11-11,17:41:57.000,316,11042058,12645,0,1731346916,12984.392743059994,55.58443392000481,53443.5982896 2024-11-11,17:41:58.000,316,11042023,12685,0,1731346917,12984.66219545999,55.697220000001835,53443.61925096 2024-11-11,17:41:59.000,316,11042076,12525,0,1731346918,12984.884493689991,55.73246564999863,53443.64021232 2024-11-11,17:42:00.000,316,11042101,12645,0,1731346919,12985.039428819997,55.77476043000206,53443.67514792001 2024-11-11,17:42:01.000,316,11042038,12485,0,1731346920,12985.147209779992,55.78885869000078,53443.71707064 2024-11-11,17:42:02.000,316,11042073,12725,0,1731346921,12985.268463359993,55.79590782000014,53443.738032 2024-11-11,17:42:03.000,316,11042121,12605,0,1731346922,12985.349299079993,55.77476043000206,53443.80091608001 2024-11-11,17:42:04.000,316,11042119,12645,0,1731346923,12985.409925869993,55.73951477999799,53443.89174864001 2024-11-11,17:42:05.000,316,11042099,12725,0,1731346924,12985.470552659994,55.67607261000376,53443.898735760005 2024-11-11,17:42:06.000,316,11042045,12645,0,1731346925,12985.436871109989,55.640826959999686,53443.91271 2024-11-11,17:42:07.000,316,11042131,12645,0,1731346926,12985.396453249989,55.59853218000353,53444.00354256 2024-11-11,17:42:08.000,316,11042041,12725,0,1731346927,12985.362771699998,55.56328652999946,53444.00354256 2024-11-11,17:42:09.000,316,11042105,12525,0,1731346928,12985.261727049998,55.52804088000266,53444.07341376 2024-11-11,17:42:10.000,316,11042073,12365,0,1731346929,12985.201100259997,55.58443392000481,53444.1223236 2024-11-11,17:42:11.000,316,11042100,12805,0,1731346930,12985.093319300002,55.59148305000417,53444.15725920001 2024-11-11,17:42:12.000,316,11042115,12525,0,1731346931,12985.032692510002,55.63377783000033,53444.262066 2024-11-11,17:42:13.000,316,11042102,12645,0,1731346932,12984.972065720001,55.66197434999776,53444.22014328 2024-11-11,17:42:14.000,316,11042018,12645,0,1731346933,12984.891230000001,55.62672870000097,53444.19918192 2024-11-11,17:42:15.000,316,11042051,12685,0,1731346934,12984.857548449996,55.61967957000161,53444.1921948 2024-11-11,17:42:16.000,316,11042038,12725,0,1731346935,12984.74303117999,55.49279522999859,53444.24809176 2024-11-11,17:42:17.000,316,11042069,12885,0,1731346936,12984.716085939996,55.45050045000244,53444.25507888001 2024-11-11,17:42:18.000,316,11042085,12525,0,1731346937,12984.72282224999,55.43640219000372,53444.26905312 2024-11-11,17:42:19.000,316,11042073,12845,0,1731346938,12984.66219545999,55.38705828000093,53444.31097584 2024-11-11,17:42:20.000,316,11042045,12765,0,1731346939,12984.534205569995,55.30246872000134,53444.25507888001 2024-11-11,17:42:21.000,316,11042076,12605,0,1731346940,12984.54094187999,55.26722307000455,53444.26905312 2024-11-11,17:42:22.000,316,11042096,12925,0,1731346941,12984.46010615999,55.231977420000476,53444.31796296 2024-11-11,17:42:23.000,316,11042106,12645,0,1731346942,12984.43989722999,55.25312480999855,53444.32495008001 2024-11-11,17:42:24.000,316,11042085,12525,0,1731346943,12984.332116269994,55.295419590001984,53444.33892432 2024-11-11,17:42:25.000,316,11042064,12365,0,1731346944,12984.284962099999,55.27427220000391,53444.37385992001 2024-11-11,17:42:26.000,316,11042109,12605,0,1731346945,12984.224335309998,55.33066523999878,53444.30398872001 2024-11-11,17:42:27.000,316,11042023,12125,0,1731346946,12984.096345419988,55.37296002000221,53444.37385992001 2024-11-11,17:42:28.000,316,11042047,12845,0,1731346947,12984.069400179993,55.422303929997724,53444.31796296 2024-11-11,17:42:29.000,316,11042044,12565,0,1731346948,12984.076136489988,55.506893490004586,53444.38783416 2024-11-11,17:42:30.000,316,11042049,12605,0,1731346949,12983.954882910002,55.58443392000481,53444.37385992001 2024-11-11,17:42:31.000,316,11042073,12605,0,1731346950,12983.941410289997,55.697220000001835,53444.35988568 2024-11-11,17:42:32.000,316,11042048,12445,0,1731346951,12983.874047190002,55.7677113000027,53444.39482128001 2024-11-11,17:42:33.000,316,11042154,12525,0,1731346952,12983.853838260002,55.83820260000357,53444.41578264 2024-11-11,17:42:34.000,316,11042065,12245,0,1731346953,12983.847101949992,55.915743030003796,53444.33892432 2024-11-11,17:42:35.000,316,11042052,12325,0,1731346954,12983.867310879992,55.929841290002514,53444.37385992001 2024-11-11,17:42:36.000,316,11042055,12565,0,1731346955,12983.853838260002,55.99328346000402,53444.38084704 2024-11-11,17:42:37.000,316,11042111,12445,0,1731346956,12983.880783499997,56.02852911000082,53444.450718240005 2024-11-11,17:42:38.000,316,11042087,12525,0,1731346957,12983.927937669992,56.056725629998255,53444.436744 2024-11-11,17:42:39.000,316,11042045,12525,0,1731346958,12983.954882910002,55.98623433000466,53444.42276976001 2024-11-11,17:42:40.000,316,11042053,12845,0,1731346959,12983.988564459993,55.97918519999803,53444.45770536 2024-11-11,17:42:41.000,316,11042060,12565,0,1731346960,12984.076136489988,55.97213606999867,53444.5066152 2024-11-11,17:42:42.000,316,11042092,12525,0,1731346961,12984.103081729998,55.93689042000187,53444.49264096001 2024-11-11,17:42:43.000,316,11042088,12645,0,1731346962,12984.136763279988,55.85934999000165,53444.499628080004 2024-11-11,17:42:44.000,316,11042102,12445,0,1731346963,12984.291698409994,55.8029569499995,53444.47866672 2024-11-11,17:42:45.000,316,11042105,12525,0,1731346964,12984.284962099999,55.704269130001194,53444.53456368 2024-11-11,17:42:46.000,316,11042045,12365,0,1731346965,12984.311907339994,55.57033565999882,53444.53456368 2024-11-11,17:42:47.000,316,11042065,12845,0,1731346966,12984.39947936999,55.464598710001155,53444.569499280005 2024-11-11,17:42:48.000,316,11042106,12605,0,1731346967,12984.41968829999,55.344763500004774,53444.59046064001 2024-11-11,17:42:49.000,316,11042067,12845,0,1731346968,12984.41968829999,55.239026549999835,53444.60443488 2024-11-11,17:42:50.000,316,11042071,12805,0,1731346969,12984.332116269994,55.15443699000025,53444.52757656 2024-11-11,17:42:51.000,316,11042078,12445,0,1731346970,12984.35906150999,55.062798300001305,53444.59744776 2024-11-11,17:42:52.000,316,11042142,12685,0,1731346971,12984.237807929989,55.04165091000323,53444.60443488 2024-11-11,17:42:53.000,316,11042050,12765,0,1731346972,12984.258016859989,55.03460178000387,53444.667318960004 2024-11-11,17:42:54.000,316,11042066,12765,0,1731346973,12984.163708519998,55.112142210004095,53444.60443488 2024-11-11,17:42:55.000,316,11042085,12685,0,1731346974,12984.150235899993,55.2108300300024,53444.51360232001 2024-11-11,17:42:56.000,316,11042072,12805,0,1731346975,12984.116554349988,55.344763500004774,53444.5764864 2024-11-11,17:42:57.000,316,11042095,12565,0,1731346976,12984.015509700002,55.54213914000138,53444.569499280005 2024-11-11,17:42:58.000,316,11042089,12685,0,1731346977,12983.961619219997,55.683121740003116,53444.569499280005 2024-11-11,17:42:59.000,316,11042079,12765,0,1731346978,12983.981828149997,55.88754650999908,53444.52757656 2024-11-11,17:43:00.000,316,11042088,12605,0,1731346979,12983.874047190002,56.12016779999976,53444.436744 2024-11-11,17:43:01.000,316,11042093,12725,0,1731346980,12983.786475159992,56.31754344000365,53444.32495008001 2024-11-11,17:43:02.000,316,11042102,12725,0,1731346981,12983.853838260002,56.458526039998105,53444.499628080004 2024-11-11,17:43:03.000,316,11042078,12445,0,1731346982,12983.840365639997,56.62770516000455,53444.47866672 2024-11-11,17:43:04.000,316,11042102,12805,0,1731346983,12983.853838260002,56.747540370000934,53444.436744 2024-11-11,17:43:05.000,316,11042022,12605,0,1731346984,12983.826893019992,56.86737558000459,53444.51360232001 2024-11-11,17:43:06.000,316,11042110,12765,0,1731346985,12983.793211470002,56.923768619999464,53444.53456368 2024-11-11,17:43:07.000,316,11042128,12765,0,1731346986,12983.773002540001,56.973112530002254,53444.47866672 2024-11-11,17:43:08.000,316,11042067,12365,0,1731346987,12983.779738849997,56.98016166000161,53444.48565384 2024-11-11,17:43:09.000,316,11042056,12765,0,1731346988,12983.860574569997,56.923768619999464,53444.51360232001 2024-11-11,17:43:10.000,316,11042041,12525,0,1731346989,12983.887519809992,56.860326449997956,53444.41578264 2024-11-11,17:43:11.000,316,11042016,13005,0,1731346990,12984.008773389993,56.747540370000934,53444.44373112001 2024-11-11,17:43:12.000,316,11042097,12885,0,1731346991,12984.170444829993,56.59245951000048,53444.450718240005 2024-11-11,17:43:13.000,316,11042054,12805,0,1731346992,12984.37927043999,56.42328039000131,53444.499628080004 2024-11-11,17:43:14.000,316,11042027,12205,0,1731346993,12984.54094187999,56.21180648999871,53444.5066152 2024-11-11,17:43:15.000,316,11042031,12445,0,1731346994,12984.74303117999,55.98623433000466,53444.54853792 2024-11-11,17:43:16.000,316,11042090,12525,0,1731346995,12985.019219889997,55.73246564999863,53444.58347352 2024-11-11,17:43:17.000,316,11042044,12885,0,1731346996,12985.207836569993,55.42935306000436,53444.59046064001 2024-11-11,17:43:18.000,316,11042043,12645,0,1731346997,12985.443607419998,55.15443699000025,53444.632383359996 2024-11-11,17:43:19.000,316,11042028,12605,0,1731346998,12985.69958719999,54.872471790004056,53444.68129320001 2024-11-11,17:43:20.000,316,11042067,12685,0,1731346999,12985.84778602,54.54821181000443,53444.7162288 2024-11-11,17:43:21.000,316,11042057,12645,0,1731347000,12986.002721149991,54.2591974800016,53444.76513864 2024-11-11,17:43:22.000,316,11042119,12565,0,1731347001,12986.157656279996,54.005428800002846,53444.79308712 2024-11-11,17:43:23.000,316,11042092,12805,0,1731347002,12986.231755690002,53.81510228999832,53444.835009840004 2024-11-11,17:43:24.000,316,11042033,12965,0,1731347003,12986.258700929997,53.59657926000364,53444.88391968 2024-11-11,17:43:25.000,316,11042051,12645,0,1731347004,12986.265437239992,53.46264579000126,53444.93282952 2024-11-11,17:43:26.000,316,11042068,12405,0,1731347005,12986.198074139997,53.41330187999847,53445.00968784 2024-11-11,17:43:27.000,316,11042082,12645,0,1731347006,12986.036402699996,53.39920361999975,53444.99571360001 2024-11-11,17:43:28.000,316,11042051,12445,0,1731347007,12985.96230328999,53.41330187999847,53445.01667496001 2024-11-11,17:43:29.000,316,11042077,12925,0,1731347008,12985.88820388,53.378056230001675,53445.05859768 2024-11-11,17:43:30.000,316,11042070,12725,0,1731347009,12985.72653244,53.427400140004465,53445.10750752 2024-11-11,17:43:31.000,316,11042044,12645,0,1731347010,12985.63896040999,53.51903883000341,53445.12846888 2024-11-11,17:43:32.000,316,11042098,12565,0,1731347011,12985.57833361999,53.53313709000213,53445.2053272 2024-11-11,17:43:33.000,316,11042031,12685,0,1731347012,12985.497497899989,53.58953013000428,53445.16340448001 2024-11-11,17:43:34.000,316,11042083,12725,0,1731347013,12985.457080039989,53.63182491000043,53445.16340448001 2024-11-11,17:43:35.000,316,11042041,12605,0,1731347014,12985.403189559998,53.69526708000194,53445.170391600004 2024-11-11,17:43:36.000,316,11042034,12765,0,1731347015,12985.403189559998,53.71641447000002,53445.18436584001 2024-11-11,17:43:37.000,316,11042053,12485,0,1731347016,12985.450343729994,53.737561859998095,53445.18436584001 2024-11-11,17:43:38.000,316,11042061,12645,0,1731347017,12985.484025279999,53.75870925000345,53445.19834008 2024-11-11,17:43:39.000,316,11042073,12965,0,1731347018,12985.524443139999,53.72346359999938,53445.15641736 2024-11-11,17:43:40.000,316,11042125,12485,0,1731347019,12985.531179449994,53.7023162100013,53445.2053272 2024-11-11,17:43:41.000,316,11042059,12885,0,1731347020,12985.59854254999,53.67411969000386,53445.21231432001 2024-11-11,17:43:42.000,316,11042094,12565,0,1731347021,12985.571597309994,53.58953013000428,53445.23327568001 2024-11-11,17:43:43.000,316,11042005,12925,0,1731347022,12985.53791575999,53.49789143999806,53445.28218552001 2024-11-11,17:43:44.000,316,11042053,12645,0,1731347023,12985.430134799994,53.44854753000254,53445.31013400001 2024-11-11,17:43:45.000,316,11042068,12805,0,1731347024,12985.356035389988,53.434449270003824,53445.32410824 2024-11-11,17:43:46.000,316,11042044,12805,0,1731347025,12985.248254429993,53.328712319998886,53445.31013400001 2024-11-11,17:43:47.000,316,11042054,12925,0,1731347026,12985.140473469997,53.30756493000081,53445.3450696 2024-11-11,17:43:48.000,316,11042036,12525,0,1731347027,12985.113528230002,53.25117188999866,53445.33109536001 2024-11-11,17:43:49.000,316,11042102,12445,0,1731347028,12985.086582989992,53.21592624000186,53445.359043840006 2024-11-11,17:43:50.000,316,11042072,12405,0,1731347029,12985.032692510002,53.152484070000355,53445.29615976 2024-11-11,17:43:51.000,316,11042053,12725,0,1731347030,12985.066374059992,53.1101892900042,53445.338082480004 2024-11-11,17:43:52.000,316,11042089,12685,0,1731347031,12985.019219889997,53.096091029998206,53445.359043840006 2024-11-11,17:43:53.000,316,11042048,12285,0,1731347032,12985.005747269992,53.08904189999885,53445.38699232 2024-11-11,17:43:54.000,316,11042026,12645,0,1731347033,12984.958593099997,53.06084538000141,53445.4149408 2024-11-11,17:43:55.000,316,11042046,12325,0,1731347034,12984.924911549992,53.04674712000269,53445.456863520005 2024-11-11,17:43:56.000,316,11042056,12605,0,1731347035,12984.877757379996,52.983304950001184,53445.51276048 2024-11-11,17:43:57.000,316,11042019,12565,0,1731347036,12984.783449039991,52.926911909999035,53445.49878624001 2024-11-11,17:43:58.000,316,11042029,12445,0,1731347037,12984.68240438999,52.919862779999676,53445.5546832 2024-11-11,17:43:59.000,316,11042111,12525,0,1731347038,12984.58809605,52.88461713000288,53445.56167032 2024-11-11,17:44:00.000,316,11042099,12685,0,1731347039,12984.56115080999,52.87756800000352,53445.5896188 2024-11-11,17:44:01.000,316,11042086,12645,0,1731347040,12984.534205569995,52.85642060999817,53445.61058016 2024-11-11,17:44:02.000,316,11042118,12485,0,1731347041,12984.46010615999,52.81412583000201,53445.575644560005 2024-11-11,17:44:03.000,316,11042021,12965,0,1731347042,12984.39947936999,52.757732789999864,53445.58263168 2024-11-11,17:44:04.000,316,11042054,12605,0,1731347043,12984.392743059994,52.757732789999864,53445.56865744001 2024-11-11,17:44:05.000,316,11042043,12765,0,1731347044,12984.392743059994,52.687241489998996,53445.60359304 2024-11-11,17:44:06.000,316,11042063,12685,0,1731347045,12984.392743059994,52.66609410000092,53445.54769608001 2024-11-11,17:44:07.000,316,11042047,12445,0,1731347046,12984.386006749999,52.567406280002615,53445.624554400005 2024-11-11,17:44:08.000,316,11042074,12765,0,1731347047,12984.37927043999,52.511013240000466,53445.58263168 2024-11-11,17:44:09.000,316,11042089,12845,0,1731347048,12984.311907339994,52.44757106999896,53445.60359304 2024-11-11,17:44:10.000,316,11042027,12765,0,1731347049,12984.284962099999,52.384128900004725,53445.5546832 2024-11-11,17:44:11.000,316,11042073,12565,0,1731347050,12984.251280549994,52.32068673000322,53445.59660592001 2024-11-11,17:44:12.000,316,11042070,12725,0,1731347051,12984.123290659998,52.26429369000107,53445.624554400005 2024-11-11,17:44:13.000,316,11042066,12805,0,1731347052,12984.042454939998,52.27134282000043,53445.56865744001 2024-11-11,17:44:14.000,316,11042063,12765,0,1731347053,12983.995300770002,52.22904804000427,53445.61058016 2024-11-11,17:44:15.000,316,11042063,12485,0,1731347054,12983.927937669992,52.13740934999805,53445.59660592001 2024-11-11,17:44:16.000,316,11042061,12725,0,1731347055,12983.833629330002,52.116261959999974,53445.54769608001 2024-11-11,17:44:17.000,316,11042074,12445,0,1731347056,12983.847101949992,52.08101631000318,53445.51974760001 2024-11-11,17:44:18.000,316,11042033,12805,0,1731347057,12983.840365639997,52.052819789998466,53445.505773360004 2024-11-11,17:44:19.000,316,11042025,12245,0,1731347058,12983.853838260002,51.989377620004234,53445.49878624001 2024-11-11,17:44:20.000,316,11042088,12645,0,1731347059,12983.826893019992,51.99642675000359,53445.46385064 2024-11-11,17:44:21.000,316,11042063,12605,0,1731347060,12983.860574569997,52.00347588000295,53445.43590216 2024-11-11,17:44:22.000,316,11042089,12405,0,1731347061,12983.847101949992,51.96118109999952,53445.51974760001 2024-11-11,17:44:23.000,316,11042082,12805,0,1731347062,12983.813420400002,51.932984580002085,53445.42891504001 2024-11-11,17:44:24.000,316,11042036,12445,0,1731347063,12983.773002540001,51.91183719000401,53445.456863520005 2024-11-11,17:44:25.000,316,11042071,12445,0,1731347064,12983.712375750001,51.91888632000337,53445.44987640001 2024-11-11,17:44:26.000,316,11042027,12805,0,1731347065,12983.59112217,51.89773892999801,53445.4149408 2024-11-11,17:44:27.000,316,11042070,12805,0,1731347066,12983.517022759996,51.84134589000314,53445.359043840006 2024-11-11,17:44:28.000,316,11042102,12525,0,1731347067,12983.38903287,51.81314936999843,53445.31013400001 2024-11-11,17:44:29.000,316,11042073,12645,0,1731347068,12983.294724529995,51.79200198000035,53445.289172640005 2024-11-11,17:44:30.000,316,11042070,12805,0,1731347069,12983.22062511999,51.79905110999971,53445.26122416001 2024-11-11,17:44:31.000,316,11042048,12605,0,1731347070,12983.213888809994,51.78495285000099,53445.22628856 2024-11-11,17:44:32.000,316,11042081,12645,0,1731347071,12983.126316779999,51.78495285000099,53445.18436584001 2024-11-11,17:44:33.000,316,11042006,12645,0,1731347072,12983.065689989999,51.82724763000442,53445.15641736 2024-11-11,17:44:34.000,316,11042052,12685,0,1731347073,12983.011799509994,51.81314936999843,53445.14244312001 2024-11-11,17:44:35.000,316,11042049,12565,0,1731347074,12982.951172719993,51.8483950200025,53445.1005204 2024-11-11,17:44:36.000,316,11042034,12285,0,1731347075,12982.910754859993,51.883640669999295,53445.08654616 2024-11-11,17:44:37.000,316,11042154,12525,0,1731347076,12982.863600689998,51.91888632000337,53445.05859768 2024-11-11,17:44:38.000,316,11042102,12645,0,1731347077,12982.796237590002,51.90478806000465,53445.00968784 2024-11-11,17:44:39.000,316,11042032,12845,0,1731347078,12982.742347109997,51.89773892999801,53444.960778 2024-11-11,17:44:40.000,316,11042037,12685,0,1731347079,12982.722138179997,51.89773892999801,53444.93981664 2024-11-11,17:44:41.000,316,11042074,12885,0,1731347080,12982.661511389997,51.86249328000122,53444.91885528 2024-11-11,17:44:42.000,316,11042069,12605,0,1731347081,12982.634566150002,51.756756330003554,53444.8909068 2024-11-11,17:44:43.000,316,11042027,13045,0,1731347082,12982.627829839992,51.7356089399982,53444.86994544 2024-11-11,17:44:44.000,316,11042086,12605,0,1731347083,12982.634566150002,51.58757721000438,53444.77212576 2024-11-11,17:44:45.000,316,11042090,12405,0,1731347084,12982.708665559992,51.474791130000085,53444.79308712 2024-11-11,17:44:46.000,316,11042075,12645,0,1731347085,12982.762556039997,51.31971026999963,53444.8210356 2024-11-11,17:44:47.000,316,11042130,12365,0,1731347086,12982.789501279993,51.1787276699979,53444.76513864 2024-11-11,17:44:48.000,316,11042043,12645,0,1731347087,12982.796237590002,51.080039849999594,53444.81404848 2024-11-11,17:44:49.000,316,11042046,12645,0,1731347088,12982.715401870002,50.98840116000065,53444.77212576 2024-11-11,17:44:50.000,316,11042029,12805,0,1731347089,12982.580675669997,50.91790985999978,53444.800074239996 2024-11-11,17:44:51.000,316,11042074,12565,0,1731347090,12982.439213159996,50.946106380004494,53444.737190160005 2024-11-11,17:44:52.000,316,11042082,12685,0,1731347091,12982.22365123999,50.946106380004494,53444.73020304001 2024-11-11,17:44:53.000,316,11042071,12805,0,1731347092,12982.014825629994,51.02364681000472,53444.67430608 2024-11-11,17:44:54.000,316,11042052,12845,0,1731347093,12981.846417879999,51.108236370004306,53444.70225456 2024-11-11,17:44:55.000,316,11042090,12525,0,1731347094,12981.664537509998,51.17167853999854,53444.60443488 2024-11-11,17:44:56.000,316,11042079,12525,0,1731347095,12981.455711900002,51.298562880001555,53444.5764864 2024-11-11,17:44:57.000,316,11042139,12605,0,1731347096,12981.395085110002,51.3902015700005,53444.54155080001 2024-11-11,17:44:58.000,316,11042082,12685,0,1731347097,12981.280567839996,51.46069287000137,53444.47866672 2024-11-11,17:44:59.000,316,11042034,12765,0,1731347098,12981.15257795,51.531184170002234,53444.47866672 2024-11-11,17:45:00.000,316,11042093,12485,0,1731347099,12981.118896399996,51.60872460000246,53444.47866672 2024-11-11,17:45:01.000,316,11042053,12885,0,1731347100,12981.08521484999,51.66511764000461,53444.49264096001 2024-11-11,17:45:02.000,316,11042051,12565,0,1731347101,12981.11216009,51.72151067999948,53444.39482128001 2024-11-11,17:45:03.000,316,11042020,12765,0,1731347102,12981.078478539996,51.77085459000227,53444.352898560006 2024-11-11,17:45:04.000,316,11042049,12765,0,1731347103,12981.038060679995,51.82724763000442,53444.32495008001 2024-11-11,17:45:05.000,316,11042075,12405,0,1731347104,12981.00437912999,51.86954241000058,53444.35988568 2024-11-11,17:45:06.000,316,11042063,12885,0,1731347105,12980.99090651,51.91888632000337,53444.31097584 2024-11-11,17:45:07.000,316,11042128,12605,0,1731347106,12980.957224959995,51.940033710001444,53444.297001599996 2024-11-11,17:45:08.000,316,11042048,12845,0,1731347107,12980.94375233999,51.932984580002085,53444.24809176 2024-11-11,17:45:09.000,316,11042027,12805,0,1731347108,12980.957224959995,51.97527935999824,53444.234117520005 2024-11-11,17:45:10.000,316,11042051,12605,0,1731347109,12980.92354340999,51.989377620004234,53444.15027208 2024-11-11,17:45:11.000,316,11042055,12805,0,1731347110,12980.94375233999,51.989377620004234,53444.17822056001 2024-11-11,17:45:12.000,316,11042054,12605,0,1731347111,12980.97069758,51.97527935999824,53444.15725920001 2024-11-11,17:45:13.000,316,11042043,12805,0,1731347112,12981.058269609995,51.95413197000016,53444.17822056001 2024-11-11,17:45:14.000,316,11042092,12765,0,1731347113,12981.139105329996,51.890689799998654,53444.14328496 2024-11-11,17:45:15.000,316,11042085,12605,0,1731347114,12981.226677359991,51.81314936999843,53444.08738800001 2024-11-11,17:45:16.000,316,11042069,12765,0,1731347115,12981.395085110002,51.72855980999884,53444.129310719996 2024-11-11,17:45:17.000,316,11042084,12445,0,1731347116,12981.462448209997,51.643970249999256,53444.08738800001 2024-11-11,17:45:18.000,316,11042072,12605,0,1731347117,12981.610647029993,51.481840259999444,53444.115336480005 2024-11-11,17:45:19.000,316,11042048,12685,0,1731347118,12981.671273819993,51.354955920003704,53444.07341376 2024-11-11,17:45:20.000,316,11042043,12645,0,1731347119,12981.725164299998,51.18577680000453,53444.15027208 2024-11-11,17:45:21.000,316,11042077,12685,0,1731347120,12981.785791089998,51.016597679998085,53444.10136224 2024-11-11,17:45:22.000,316,11042021,12685,0,1731347121,12981.832945259994,50.86151682000491,53444.14328496 2024-11-11,17:45:23.000,316,11042054,12565,0,1731347122,12981.806000019998,50.69233769999846,53444.14328496 2024-11-11,17:45:24.000,316,11042077,12805,0,1731347123,12981.880099429989,50.55840423000336,53444.17822056001 2024-11-11,17:45:25.000,316,11042094,12485,0,1731347124,12981.819472639989,50.49496206000185,53444.09437512 2024-11-11,17:45:26.000,316,11042068,12605,0,1731347125,12981.785791089998,50.41742163000163,53444.129310719996 2024-11-11,17:45:27.000,316,11042126,12525,0,1731347126,12981.731900609993,50.40332337000291,53444.17123344 2024-11-11,17:45:28.000,316,11042044,12365,0,1731347127,12981.758845849989,50.35397946000012,53444.1921948 2024-11-11,17:45:29.000,316,11042054,12685,0,1731347128,12981.691482749993,50.375126849998196,53444.22713040001 2024-11-11,17:45:30.000,316,11042059,12685,0,1731347129,12981.603910719998,50.375126849998196,53444.129310719996 2024-11-11,17:45:31.000,316,11042103,12605,0,1731347130,12981.617383340003,50.40332337000291,53444.21315616 2024-11-11,17:45:32.000,316,11042021,12605,0,1731347131,12981.556756550002,50.473814670003776,53444.164246320004 2024-11-11,17:45:33.000,316,11042083,12725,0,1731347132,12981.543283929997,50.53020770999865,53444.15027208 2024-11-11,17:45:34.000,316,11042088,12605,0,1731347133,12981.529811309993,50.62889553000423,53444.1921948 2024-11-11,17:45:35.000,316,11042025,12645,0,1731347134,12981.462448209997,50.713485090003815,53444.129310719996 2024-11-11,17:45:36.000,316,11042047,12525,0,1731347135,12981.469184519992,50.91086073000042,53444.17822056001 2024-11-11,17:45:37.000,316,11042088,12325,0,1731347136,12981.489393449992,50.96725377000257,53444.15027208 2024-11-11,17:45:38.000,316,11042050,12685,0,1731347137,12981.482657139997,51.115285500003665,53444.14328496 2024-11-11,17:45:39.000,316,11042089,12405,0,1731347138,12981.462448209997,51.256268099998124,53444.14328496 2024-11-11,17:45:40.000,316,11042089,12805,0,1731347139,12981.435502970002,51.31266114000027,53444.066426640005 2024-11-11,17:45:41.000,316,11042122,12405,0,1731347140,12981.448975589992,51.40429982999922,53444.09437512 2024-11-11,17:45:42.000,316,11042021,12565,0,1731347141,12981.374876180002,51.4888893899988,53444.08040088 2024-11-11,17:45:43.000,316,11042077,12365,0,1731347142,12981.435502970002,51.61577373000182,53444.08738800001 2024-11-11,17:45:44.000,316,11042056,12845,0,1731347143,12981.428766659992,51.742658070004836,53444.07341376 2024-11-11,17:45:45.000,316,11042070,12685,0,1731347144,12981.415294040002,51.84134589000314,53444.04546528 2024-11-11,17:45:46.000,316,11042071,12765,0,1731347145,12981.388348799992,51.96118109999952,53444.05943952001 2024-11-11,17:45:47.000,316,11042032,12685,0,1731347146,12981.334458320001,52.059868919997825,53444.066426640005 2024-11-11,17:45:48.000,316,11042080,12445,0,1731347147,12981.320985699997,52.0951145700019,53444.017516800006 2024-11-11,17:45:49.000,316,11042095,12645,0,1731347148,12981.341194629997,52.151507610004046,53444.05943952001 2024-11-11,17:45:50.000,316,11042053,12725,0,1731347149,12981.320985699997,52.14445848000469,53444.017516800006 2024-11-11,17:45:51.000,316,11042094,12765,0,1731347150,12981.287304149992,52.158556740003405,53443.96860696001 2024-11-11,17:45:52.000,316,11042029,12565,0,1731347151,12981.347930939992,52.18675326000084,53443.97559408 2024-11-11,17:45:53.000,316,11042093,12645,0,1731347152,12981.428766659992,52.14445848000469,53443.96860696001 2024-11-11,17:45:54.000,316,11042093,12725,0,1731347153,12981.462448209997,52.116261959999974,53443.96860696001 2024-11-11,17:45:55.000,316,11042109,12645,0,1731347154,12981.523074999997,52.03872152999975,53443.996555440004 2024-11-11,17:45:56.000,316,11042067,12525,0,1731347155,12981.563492859997,51.925935450002726,53443.996555440004 2024-11-11,17:45:57.000,316,11042057,12685,0,1731347156,12981.576965480002,51.79905110999971,53444.07341376 2024-11-11,17:45:58.000,316,11042108,12605,0,1731347157,12981.630855959993,51.693314160002046,53444.03149104 2024-11-11,17:45:59.000,316,11042085,12485,0,1731347158,12981.671273819993,51.57347894999839,53444.10136224 2024-11-11,17:46:00.000,316,11042103,12645,0,1731347159,12981.698219059988,51.46069287000137,53444.05943952001 2024-11-11,17:46:01.000,316,11042078,12565,0,1731347160,12981.678010129988,51.347906790004345,53444.05943952001 2024-11-11,17:46:02.000,316,11042028,12485,0,1731347161,12981.657801199988,51.249218969998765,53444.10136224 2024-11-11,17:46:03.000,316,11042108,12605,0,1731347162,12981.597174410002,51.09413810999831,53444.164246320004 2024-11-11,17:46:04.000,316,11042056,12645,0,1731347163,12981.630855959993,50.98135203000129,53444.14328496 2024-11-11,17:46:05.000,316,11042087,12805,0,1731347164,12981.590438099993,50.81922204000148,53444.09437512 2024-11-11,17:46:06.000,316,11042098,12765,0,1731347165,12981.529811309993,50.69233769999846,53444.164246320004 2024-11-11,17:46:07.000,316,11042042,12845,0,1731347166,12981.475920830002,50.55840423000336,53444.17123344 2024-11-11,17:46:08.000,316,11042054,12645,0,1731347167,12981.475920830002,50.41742163000163,53444.1921948 2024-11-11,17:46:09.000,316,11042108,12645,0,1731347168,12981.509602379992,50.34693033000076,53444.13629784001 2024-11-11,17:46:10.000,316,11042052,12765,0,1731347169,12981.435502970002,50.27643902999989,53444.17123344 2024-11-11,17:46:11.000,316,11042049,12525,0,1731347170,12981.408557729992,50.22004598999774,53444.09437512 2024-11-11,17:46:12.000,316,11042065,12645,0,1731347171,12981.381612489997,50.26938990000053,53444.15027208 2024-11-11,17:46:13.000,316,11042083,12725,0,1731347172,12981.334458320001,50.26938990000053,53444.10834936001 2024-11-11,17:46:14.000,316,11042080,12725,0,1731347173,12981.240149979996,50.3398812000014,53444.1223236 2024-11-11,17:46:15.000,316,11042085,12725,0,1731347174,12981.17278688,50.41037250000227,53444.03847816001 2024-11-11,17:46:16.000,316,11042044,12605,0,1731347175,12981.159314259996,50.50906032000057,53444.10136224 2024-11-11,17:46:17.000,316,11042086,12645,0,1731347176,12981.04479698999,50.614797269998235,53444.00354256 2024-11-11,17:46:18.000,316,11042067,12565,0,1731347177,12981.07174223,50.720534220003174,53444.04546528 2024-11-11,17:46:19.000,316,11042109,12605,0,1731347178,12981.017851749995,50.833320300000196,53443.961619839996 2024-11-11,17:46:20.000,316,11042080,12725,0,1731347179,12981.01111544,50.9320081199985,53444.03149104 2024-11-11,17:46:21.000,316,11042069,12565,0,1731347180,12980.997642819995,51.016597679998085,53443.9825812 2024-11-11,17:46:22.000,316,11042084,12605,0,1731347181,12980.93027972,51.08708897999895,53443.96860696001 2024-11-11,17:46:23.000,316,11042032,12525,0,1731347182,12980.90333447999,51.18577680000453,53443.86380016 2024-11-11,17:46:24.000,316,11042110,12645,0,1731347183,12980.86965293,51.242169839999406,53443.86380016 2024-11-11,17:46:25.000,316,11042067,12885,0,1731347184,12980.815762449995,51.291513750002196,53443.87078728001 2024-11-11,17:46:26.000,316,11042108,12925,0,1731347185,12980.74166303999,51.31266114000027,53443.82187744001 2024-11-11,17:46:27.000,316,11042067,12685,0,1731347186,12980.640618389989,51.33380852999835,53443.793928959996 2024-11-11,17:46:28.000,316,11042049,12565,0,1731347187,12980.586727909998,51.347906790004345,53443.83585168 2024-11-11,17:46:29.000,316,11042072,12565,0,1731347188,12980.492419569993,51.32675939999899,53443.8079032 2024-11-11,17:46:30.000,316,11042089,12685,0,1731347189,12980.398111230003,51.305612010000914,53443.793928959996 2024-11-11,17:46:31.000,316,11042072,12645,0,1731347190,12980.337484440002,51.305612010000914,53443.78694184 2024-11-11,17:46:32.000,316,11042080,12605,0,1731347191,12980.216230860002,51.26331723000476,53443.77296760001 2024-11-11,17:46:33.000,316,11042070,12525,0,1731347192,12980.081504659996,51.22807158000069,53443.72405776001 2024-11-11,17:46:34.000,316,11042104,12765,0,1731347193,12979.993932630001,51.108236370004306,53443.72405776001 2024-11-11,17:46:35.000,316,11042083,12525,0,1731347194,12979.87267905,51.05184333000216,53443.661173680004 2024-11-11,17:46:36.000,316,11042123,12685,0,1731347195,12979.78510701999,50.98840116000065,53443.64021232 2024-11-11,17:46:37.000,316,11042041,12605,0,1731347196,12979.75142547,50.91086073000042,53443.57034112 2024-11-11,17:46:38.000,316,11042081,12525,0,1731347197,12979.69079868,50.840369429999555,53443.57034112 2024-11-11,17:46:39.000,316,11042079,12485,0,1731347198,12979.68406236999,50.75577986999997,53443.55636688001 2024-11-11,17:46:40.000,316,11042142,12725,0,1731347199,12979.68406236999,50.69938682999782,53443.53540552001 2024-11-11,17:46:41.000,316,11042073,12485,0,1731347200,12979.73121654,50.650042920002306,53443.493482800004 2024-11-11,17:46:42.000,316,11042060,12645,0,1731347201,12979.71100761,50.59364988000016,53443.41662448001 2024-11-11,17:46:43.000,316,11042078,12645,0,1731347202,12979.778370709995,50.551355100004,53443.40963736 2024-11-11,17:46:44.000,316,11042056,12365,0,1731347203,12979.7716344,50.53020770999865,53443.38168888 2024-11-11,17:46:45.000,316,11042127,12525,0,1731347204,12979.859206429996,50.480863800003135,53443.37470176 2024-11-11,17:46:46.000,316,11042045,13045,0,1731347205,12979.926569529991,50.49496206000185,53443.36771464001 2024-11-11,17:46:47.000,316,11042056,12285,0,1731347206,12979.95351477,50.44561814999906,53443.38867600001 2024-11-11,17:46:48.000,316,11042102,13085,0,1731347207,12979.993932630001,50.480863800003135,53443.30483056 2024-11-11,17:46:49.000,316,11042079,12805,0,1731347208,12980.014141560001,50.51610944999993,53443.325791920004 2024-11-11,17:46:50.000,316,11042130,12445,0,1731347209,12980.007405249991,50.551355100004,53443.30483056 2024-11-11,17:46:51.000,316,11042132,12605,0,1731347210,12980.094977280001,50.551355100004,53443.30483056 2024-11-11,17:46:52.000,316,11042080,12645,0,1731347211,12980.121922519997,50.62184640000487,53443.290856319996 2024-11-11,17:46:53.000,316,11042064,12565,0,1731347212,12980.108449899992,50.62889553000423,53443.24893360001 2024-11-11,17:46:54.000,316,11042090,12725,0,1731347213,12980.162340379997,50.75577986999997,53443.29784344001 2024-11-11,17:46:55.000,316,11042126,12565,0,1731347214,12980.169076689992,50.81217291000212,53443.325791920004 2024-11-11,17:46:56.000,316,11042061,12565,0,1731347215,12980.196021930002,50.882664210002986,53443.325791920004 2024-11-11,17:46:57.000,316,11042051,13045,0,1731347216,12980.256648720002,50.97430290000193,53443.2838692 2024-11-11,17:46:58.000,316,11042092,12765,0,1731347217,12980.303802889997,51.09413810999831,53443.36072752 2024-11-11,17:46:59.000,316,11042087,12605,0,1731347218,12980.391374919993,51.22102245000133,53443.29784344001 2024-11-11,17:47:00.000,316,11042087,12605,0,1731347219,12980.445265399998,51.32675939999899,53443.24893360001 2024-11-11,17:47:01.000,316,11042108,12685,0,1731347220,12980.559782669989,51.44659461000265,53443.276882080005 2024-11-11,17:47:02.000,316,11042078,12645,0,1731347221,12980.593464219994,51.55938068999967,53443.23495936 2024-11-11,17:47:03.000,316,11042083,12845,0,1731347222,12980.654091009994,51.66511764000461,53443.24194648 2024-11-11,17:47:04.000,316,11042046,12525,0,1731347223,12980.74166303999,51.77790372000163,53443.290856319996 2024-11-11,17:47:05.000,316,11042102,12845,0,1731347224,12980.775344589994,51.86249328000122,53443.31880480001 2024-11-11,17:47:06.000,316,11042067,12685,0,1731347225,12980.815762449995,51.90478806000465,53443.33277904 2024-11-11,17:47:07.000,316,11042069,12845,0,1731347226,12980.80902614,51.982328490004875,53443.346753280006 2024-11-11,17:47:08.000,316,11042144,12685,0,1731347227,12980.856180309995,52.07396718000382,53443.30483056 2024-11-11,17:47:09.000,316,11042100,12325,0,1731347228,12980.88986186,52.12331108999933,53443.29784344001 2024-11-11,17:47:10.000,316,11042085,12405,0,1731347229,12980.91007079,52.14445848000469,53443.31880480001 2024-11-11,17:47:11.000,316,11042083,12965,0,1731347230,12980.96396126999,52.13740934999805,53443.3537404 2024-11-11,17:47:12.000,316,11042087,12845,0,1731347231,12981.00437912999,52.20085151999956,53443.36771464001 2024-11-11,17:47:13.000,316,11042099,12685,0,1731347232,12981.0515333,52.165605870002764,53443.395663120005 2024-11-11,17:47:14.000,316,11042049,12765,0,1731347233,12981.06500591999,52.12331108999933,53443.38168888 2024-11-11,17:47:15.000,316,11042024,12605,0,1731347234,12981.11216009,52.0951145700019,53443.38867600001 2024-11-11,17:47:16.000,316,11042087,12725,0,1731347235,12981.07174223,52.08101631000318,53443.38168888 2024-11-11,17:47:17.000,316,11042073,12525,0,1731347236,12981.10542377999,52.04577065999911,53443.43758584001 2024-11-11,17:47:18.000,316,11042116,12645,0,1731347237,12981.166050569991,52.02462327000103,53443.38168888 2024-11-11,17:47:19.000,316,11042075,12805,0,1731347238,12981.17278688,52.00347588000295,53443.4236116 2024-11-11,17:47:20.000,316,11042126,12725,0,1731347239,12981.219941049996,51.989377620004234,53443.43758584001 2024-11-11,17:47:21.000,316,11042101,12805,0,1731347240,12981.287304149992,51.982328490004875,53443.40963736 2024-11-11,17:47:22.000,316,11042096,12685,0,1731347241,12981.300776769996,51.989377620004234,53443.52143128 2024-11-11,17:47:23.000,316,11042124,12765,0,1731347242,12981.354667250002,51.97527935999824,53443.514444160006 2024-11-11,17:47:24.000,316,11042113,12525,0,1731347243,12981.428766659992,52.02462327000103,53443.53540552001 2024-11-11,17:47:25.000,316,11042063,12565,0,1731347244,12981.448975589992,52.01052501000231,53443.57034112 2024-11-11,17:47:26.000,316,11042090,12445,0,1731347245,12981.401821419997,51.9470828400008,53443.514444160006 2024-11-11,17:47:27.000,316,11042100,12925,0,1731347246,12981.381612489997,51.90478806000465,53443.54937976 2024-11-11,17:47:28.000,316,11042103,12605,0,1731347247,12981.381612489997,51.883640669999295,53443.59130248 2024-11-11,17:47:29.000,316,11042059,12565,0,1731347248,12981.327722009992,51.85544415000186,53443.612263840005 2024-11-11,17:47:30.000,316,11042097,12645,0,1731347249,12981.334458320001,51.85544415000186,53443.65418656001 2024-11-11,17:47:31.000,316,11042062,12765,0,1731347250,12981.307513079992,51.82724763000442,53443.61925096 2024-11-11,17:47:32.000,316,11042138,12605,0,1731347251,12981.307513079992,51.83429676000378,53443.63322520001 2024-11-11,17:47:33.000,316,11042131,12565,0,1731347252,12981.388348799992,51.83429676000378,53443.661173680004 2024-11-11,17:47:34.000,316,11042046,12605,0,1731347253,12981.361403559997,51.82724763000442,53443.63322520001 2024-11-11,17:47:35.000,316,11042050,12445,0,1731347254,12981.341194629997,51.80610023999907,53443.63322520001 2024-11-11,17:47:36.000,316,11042097,12405,0,1731347255,12981.327722009992,51.77790372000163,53443.682135040006 2024-11-11,17:47:37.000,316,11042113,12565,0,1731347256,12981.320985699997,51.763805460002914,53443.67514792001 2024-11-11,17:47:38.000,316,11042135,12645,0,1731347257,12981.300776769996,51.77085459000227,53443.67514792001 2024-11-11,17:47:39.000,316,11042108,12565,0,1731347258,12981.273831530001,51.742658070004836,53443.6681608 2024-11-11,17:47:40.000,316,11042121,12725,0,1731347259,12981.280567839996,51.763805460002914,53443.738032 2024-11-11,17:47:41.000,316,11042080,12525,0,1731347260,12981.294040460001,51.72855980999884,53443.71707064 2024-11-11,17:47:42.000,316,11042079,12525,0,1731347261,12981.253622600001,51.66511764000461,53443.71008352 2024-11-11,17:47:43.000,316,11042090,12685,0,1731347262,12981.233413670001,51.67216677000397,53443.76598048 2024-11-11,17:47:44.000,316,11042040,12645,0,1731347263,12981.15257795,51.66511764000461,53443.81489032 2024-11-11,17:47:45.000,316,11042079,12365,0,1731347264,12981.139105329996,51.62282286000118,53443.75899336 2024-11-11,17:47:46.000,316,11042015,12605,0,1731347265,12981.118896399996,51.6016754700031,53443.75899336 2024-11-11,17:47:47.000,316,11042045,12725,0,1731347266,12981.118896399996,51.57347894999839,53443.77296760001 2024-11-11,17:47:48.000,316,11042074,12605,0,1731347267,12981.19299581,51.58052807999775,53443.75899336 2024-11-11,17:47:49.000,316,11042080,12725,0,1731347268,12981.19299581,51.57347894999839,53443.77296760001 2024-11-11,17:47:50.000,316,11042070,12805,0,1731347269,12981.199732119996,51.481840259999444,53443.75899336 2024-11-11,17:47:51.000,316,11042050,12605,0,1731347270,12981.179523189996,51.51003678000416,53443.738032 2024-11-11,17:47:52.000,316,11042071,12525,0,1731347271,12981.15257795,51.517085910003516,53443.75899336 2024-11-11,17:47:53.000,316,11042068,12685,0,1731347272,12981.166050569991,51.54528243000095,53443.76598048 2024-11-11,17:47:54.000,316,11042030,12645,0,1731347273,12981.186259499991,51.58052807999775,53443.77296760001 2024-11-11,17:47:55.000,316,11042099,12565,0,1731347274,12981.233413670001,51.55938068999967,53443.80091608001 2024-11-11,17:47:56.000,316,11042068,12605,0,1731347275,12981.260358909996,51.56642981999903,53443.77296760001 2024-11-11,17:47:57.000,316,11042099,12325,0,1731347276,12981.300776769996,51.55938068999967,53443.828864560004 2024-11-11,17:47:58.000,316,11042089,12485,0,1731347277,12981.381612489997,51.61577373000182,53443.8079032 2024-11-11,17:47:59.000,316,11042056,12725,0,1731347278,12981.428766659992,51.68626503000269,53443.77296760001 2024-11-11,17:48:00.000,316,11042038,12645,0,1731347279,12981.536547620002,51.742658070004836,53443.779954720005 2024-11-11,17:48:01.000,316,11042089,12885,0,1731347280,12981.624119649998,51.78495285000099,53443.80091608001 2024-11-11,17:48:02.000,316,11042074,12485,0,1731347281,12981.752109539993,51.77085459000227,53443.828864560004 2024-11-11,17:48:03.000,316,11042025,12605,0,1731347282,12981.853154189994,51.83429676000378,53443.86380016 2024-11-11,17:48:04.000,316,11042047,12525,0,1731347283,12981.839681569989,51.83429676000378,53443.91969712001 2024-11-11,17:48:05.000,316,11042054,12365,0,1731347284,12981.839681569989,51.90478806000465,53443.88476152 2024-11-11,17:48:06.000,316,11042027,12845,0,1731347285,12981.839681569989,51.91183719000401,53443.91271 2024-11-11,17:48:07.000,316,11042083,12605,0,1731347286,12981.806000019998,51.91888632000337,53443.91969712001 2024-11-11,17:48:08.000,316,11042080,12565,0,1731347287,12981.758845849989,51.91183719000401,53443.92668424 2024-11-11,17:48:09.000,316,11042055,12845,0,1731347288,12981.725164299998,51.89773892999801,53444.00354256 2024-11-11,17:48:10.000,316,11042040,12525,0,1731347289,12981.644328579998,51.83429676000378,53443.95463272 2024-11-11,17:48:11.000,316,11042053,12725,0,1731347290,12981.529811309993,51.82724763000442,53444.02450392 2024-11-11,17:48:12.000,316,11042120,12725,0,1731347291,12981.388348799992,51.84134589000314,53444.01052968001 2024-11-11,17:48:13.000,316,11042050,12805,0,1731347292,12981.294040460001,51.85544415000186,53444.01052968001 2024-11-11,17:48:14.000,316,11042020,12605,0,1731347293,12981.199732119996,51.85544415000186,53444.03149104 2024-11-11,17:48:15.000,316,11042080,12805,0,1731347294,12981.098687469996,51.81314936999843,53444.02450392 2024-11-11,17:48:16.000,316,11042058,12685,0,1731347295,12980.997642819995,51.83429676000378,53443.996555440004 2024-11-11,17:48:17.000,316,11042075,12965,0,1731347296,12980.937016029995,51.77085459000227,53443.96860696001 2024-11-11,17:48:18.000,316,11042029,12525,0,1731347297,12980.856180309995,51.80610023999907,53444.01052968001 2024-11-11,17:48:19.000,316,11042070,12805,0,1731347298,12980.80902614,51.84134589000314,53443.97559408 2024-11-11,17:48:20.000,316,11042064,12565,0,1731347299,12980.74166303999,51.890689799998654,53443.93367136 2024-11-11,17:48:21.000,316,11042071,12565,0,1731347300,12980.74166303999,51.91183719000401,53443.91271 2024-11-11,17:48:22.000,316,11042113,12365,0,1731347301,12980.687772559999,51.890689799998654,53443.93367136 2024-11-11,17:48:23.000,316,11042034,12565,0,1731347302,12980.667563629999,51.883640669999295,53443.89174864001 2024-11-11,17:48:24.000,316,11042041,12645,0,1731347303,12980.633882079994,51.85544415000186,53443.87078728001 2024-11-11,17:48:25.000,316,11042042,13045,0,1731347304,12980.633882079994,51.8483950200025,53443.80091608001 2024-11-11,17:48:26.000,316,11042058,12765,0,1731347305,12980.640618389989,51.83429676000378,53443.84283880001 2024-11-11,17:48:27.000,316,11042082,12645,0,1731347306,12980.627145769999,51.79200198000035,53443.78694184 2024-11-11,17:48:28.000,316,11042100,12645,0,1731347307,12980.687772559999,51.81314936999843,53443.78694184 2024-11-11,17:48:29.000,316,11042038,12285,0,1731347308,12980.76860828,51.80610023999907,53443.77296760001 2024-11-11,17:48:30.000,316,11042040,12525,0,1731347309,12980.835971379995,51.77790372000163,53443.779954720005 2024-11-11,17:48:31.000,316,11042063,12725,0,1731347310,12980.95048865,51.81314936999843,53443.76598048 2024-11-11,17:48:32.000,316,11042108,12685,0,1731347311,12981.017851749995,51.83429676000378,53443.793928959996 2024-11-11,17:48:33.000,316,11042066,12605,0,1731347312,12981.09195116,51.89773892999801,53443.75899336 2024-11-11,17:48:34.000,316,11042066,12765,0,1731347313,12981.186259499991,51.86249328000122,53443.84283880001 2024-11-11,17:48:35.000,316,11042026,12405,0,1731347314,12981.253622600001,51.95413197000016,53443.82187744001 2024-11-11,17:48:36.000,316,11042021,12965,0,1731347315,12981.320985699997,52.01052501000231,53443.898735760005 2024-11-11,17:48:37.000,316,11042056,12765,0,1731347316,12981.320985699997,52.08101631000318,53443.849825920006 2024-11-11,17:48:38.000,316,11042052,12565,0,1731347317,12981.334458320001,52.165605870002764,53443.88476152 2024-11-11,17:48:39.000,316,11042049,12645,0,1731347318,12981.347930939992,52.22199891000491,53443.86380016 2024-11-11,17:48:40.000,316,11042060,12445,0,1731347319,12981.361403559997,52.285441079999146,53443.91271 2024-11-11,17:48:41.000,316,11042082,12805,0,1731347320,12981.368139869992,52.348883250000654,53443.90572288 2024-11-11,17:48:42.000,316,11042052,12445,0,1731347321,12981.361403559997,52.398227160003444,53443.90572288 2024-11-11,17:48:43.000,316,11042090,12605,0,1731347322,12981.341194629997,52.53216062999854,53443.90572288 2024-11-11,17:48:44.000,316,11042068,12485,0,1731347323,12981.314249390001,52.58855367000069,53443.93367136 2024-11-11,17:48:45.000,316,11042043,12605,0,1731347324,12981.341194629997,52.623799320004764,53443.92668424 2024-11-11,17:48:46.000,316,11042089,12805,0,1731347325,12981.388348799992,52.71543801000371,53443.91969712001 2024-11-11,17:48:47.000,316,11042055,12565,0,1731347326,12981.388348799992,52.757732789999864,53443.90572288 2024-11-11,17:48:48.000,316,11042093,12685,0,1731347327,12981.428766659992,52.77888017999794,53443.94065848001 2024-11-11,17:48:49.000,316,11042107,12845,0,1731347328,12981.475920830002,52.80707670000265,53443.94065848001 2024-11-11,17:48:50.000,316,11042036,13045,0,1731347329,12981.516338690002,52.83527322000009,53443.91271 2024-11-11,17:48:51.000,316,11042088,12285,0,1731347330,12981.583701789998,52.90576452000096,53443.947645600005 2024-11-11,17:48:52.000,316,11042092,12605,0,1731347331,12981.691482749993,52.91281365000032,53443.947645600005 2024-11-11,17:48:53.000,316,11042042,12685,0,1731347332,12981.758845849989,52.926911909999035,53443.97559408 2024-11-11,17:48:54.000,316,11042020,12605,0,1731347333,12981.785791089998,52.95510843000375,53443.996555440004 2024-11-11,17:48:55.000,316,11042059,12765,0,1731347334,12981.812736329994,52.95510843000375,53444.017516800006 2024-11-11,17:48:56.000,316,11042048,12925,0,1731347335,12981.927253599999,52.94805930000439,53443.96860696001 2024-11-11,17:48:57.000,316,11042057,12565,0,1731347336,12981.98788039,52.96215756000311,53444.0524524 2024-11-11,17:48:58.000,316,11042073,12445,0,1731347337,12982.035034559995,53.00445233999926,53444.08040088 2024-11-11,17:48:59.000,316,11042087,12525,0,1731347338,12982.115870279995,52.95510843000375,53444.07341376 2024-11-11,17:49:00.000,316,11042097,12485,0,1731347339,12982.1293429,52.94805930000439,53444.05943952001 2024-11-11,17:49:01.000,316,11042092,12645,0,1731347340,12982.21017862,52.99035408000054,53444.08040088 2024-11-11,17:49:02.000,316,11042042,12525,0,1731347341,12982.317959579996,52.969206690002466,53444.10834936001 2024-11-11,17:49:03.000,316,11042087,12445,0,1731347342,12982.344904819991,53.03969799000333,53444.17123344 2024-11-11,17:49:04.000,316,11042072,12485,0,1731347343,12982.520048879996,53.06084538000141,53444.185207680006 2024-11-11,17:49:05.000,316,11042059,12685,0,1731347344,12982.607620909992,53.10314016000484,53444.22713040001 2024-11-11,17:49:06.000,316,11042088,12485,0,1731347345,12982.755819730002,53.096091029998206,53444.26905312 2024-11-11,17:49:07.000,316,11042033,12445,0,1731347346,12982.856864379988,53.08199276999949,53444.24809176 2024-11-11,17:49:08.000,316,11042038,12765,0,1731347347,12982.971381649993,53.152484070000355,53444.26905312 2024-11-11,17:49:09.000,316,11042048,12725,0,1731347348,12983.099371539989,53.159533199999714,53444.32495008001 2024-11-11,17:49:10.000,316,11042015,12725,0,1731347349,12983.18020725999,53.18068058999779,53444.297001599996 2024-11-11,17:49:11.000,316,11042080,12525,0,1731347350,12983.32166976999,53.16658232999907,53444.331937200004 2024-11-11,17:49:12.000,316,11042020,12725,0,1731347351,12983.375560249995,53.152484070000355,53444.331937200004 2024-11-11,17:49:13.000,316,11042030,12605,0,1731347352,12983.436187039995,53.23002450000058,53444.38084704 2024-11-11,17:49:14.000,316,11042079,12645,0,1731347353,12983.44965966,53.18068058999779,53444.44373112001 2024-11-11,17:49:15.000,316,11042058,12605,0,1731347354,12983.476604899995,53.194778850003786,53444.47866672 2024-11-11,17:49:16.000,316,11042078,12725,0,1731347355,12983.42945073,53.22297537000122,53444.48565384 2024-11-11,17:49:17.000,316,11042009,12645,0,1731347356,12983.36882394,53.28641754000273,53444.52757656 2024-11-11,17:49:18.000,316,11042088,12605,0,1731347357,12983.30819715,53.34281058000488,53444.53456368 2024-11-11,17:49:19.000,316,11042038,12605,0,1731347358,12983.24083404999,53.41330187999847,53444.59744776 2024-11-11,17:49:20.000,316,11042124,12725,0,1731347359,12983.22736143,53.46969492000062,53444.54853792 2024-11-11,17:49:21.000,316,11042035,12525,0,1731347360,12983.22736143,53.48379317999934,53444.569499280005 2024-11-11,17:49:22.000,316,11042083,12565,0,1731347361,12983.22062511999,53.49789143999806,53444.53456368 2024-11-11,17:49:23.000,316,11042070,12485,0,1731347362,12983.22736143,53.50494057000469,53444.569499280005 2024-11-11,17:49:24.000,316,11042044,12765,0,1731347363,12983.2071525,53.47674404999998,53444.62539624 2024-11-11,17:49:25.000,316,11042054,12565,0,1731347364,12983.28125190999,53.4908423099987,53444.67430608 2024-11-11,17:49:26.000,316,11042058,12885,0,1731347365,12983.34187869999,53.51198970000405,53444.688280320006 2024-11-11,17:49:27.000,316,11042129,12725,0,1731347366,12983.48334120999,53.48379317999934,53444.737190160005 2024-11-11,17:49:28.000,316,11042059,12565,0,1731347367,12983.55070431,53.49789143999806,53444.737190160005 2024-11-11,17:49:29.000,316,11042042,12605,0,1731347368,12983.624803719991,53.51198970000405,53444.786100000005 2024-11-11,17:49:30.000,316,11042070,12605,0,1731347369,12983.604594789991,53.51903883000341,53444.800074239996 2024-11-11,17:49:31.000,316,11042077,12725,0,1731347370,12983.651748960001,53.554284480000206,53444.82802272001 2024-11-11,17:49:32.000,316,11042073,12765,0,1731347371,12983.624803719991,53.59657926000364,53444.835009840004 2024-11-11,17:49:33.000,316,11042081,12605,0,1731347372,12983.57091324,53.67411969000386,53444.87693256001 2024-11-11,17:49:34.000,316,11042048,12885,0,1731347373,12983.48334120999,53.71641447000002,53444.86295832 2024-11-11,17:49:35.000,316,11042067,12765,0,1731347374,12983.40250548999,53.82215141999768,53444.93282952 2024-11-11,17:49:36.000,316,11042037,12605,0,1731347375,12983.34861501,53.90674098000454,53444.92584240001 2024-11-11,17:49:37.000,316,11042068,12725,0,1731347376,12983.32166976999,54.019527060001565,53445.00968784 2024-11-11,17:49:38.000,316,11042069,12645,0,1731347377,12983.28798822,54.08296923000307,53444.93981664 2024-11-11,17:49:39.000,316,11042097,12405,0,1731347378,12983.32166976999,54.202804439999454,53444.97475224001 2024-11-11,17:49:40.000,316,11042069,12805,0,1731347379,12983.30819715,54.27329574000032,53445.002700720004 2024-11-11,17:49:41.000,316,11042029,12645,0,1731347380,12983.335142389995,54.35788529999991,53445.072571920005 2024-11-11,17:49:42.000,316,11042114,12485,0,1731347381,12983.34861501,54.40018008000334,53445.072571920005 2024-11-11,17:49:43.000,316,11042066,12805,0,1731347382,12983.38229655999,54.421327470001415,53445.09353328001 2024-11-11,17:49:44.000,316,11042086,12645,0,1731347383,12983.38903287,54.45657311999821,53445.1005204 2024-11-11,17:49:45.000,316,11042029,12725,0,1731347384,12983.36208762999,54.52001528999972,53445.121481760005 2024-11-11,17:49:46.000,316,11042076,12725,0,1731347385,12983.32840608,54.51296616000036,53445.14244312001 2024-11-11,17:49:47.000,316,11042085,12725,0,1731347386,12983.32166976999,54.55526094000379,53445.135455999996 2024-11-11,17:49:48.000,316,11042063,12325,0,1731347387,12983.32840608,54.57640833000187,53445.18436584001 2024-11-11,17:49:49.000,316,11042028,12645,0,1731347388,12983.30819715,54.61870310999802,53445.21231432001 2024-11-11,17:49:50.000,316,11042112,12685,0,1731347389,12983.24083404999,54.68214527999953,53445.21930144 2024-11-11,17:49:51.000,316,11042055,12765,0,1731347390,12983.18694357,54.80198049000319,53445.240262800005 2024-11-11,17:49:52.000,316,11042089,12525,0,1731347391,12983.22062511999,54.90066831000149,53445.28218552001 2024-11-11,17:49:53.000,316,11042091,12525,0,1731347392,12983.193679879994,54.99230700000044,53445.28218552001 2024-11-11,17:49:54.000,316,11042047,12685,0,1731347393,12983.166734639999,55.0980439499981,53445.31013400001 2024-11-11,17:49:55.000,316,11042042,12805,0,1731347394,12983.133053089994,55.182633509997686,53445.24724992 2024-11-11,17:49:56.000,316,11042039,12685,0,1731347395,12983.193679879994,55.27427220000391,53445.289172640005 2024-11-11,17:49:57.000,316,11042065,12685,0,1731347396,12983.274515599995,55.32361610999942,53445.31013400001 2024-11-11,17:49:58.000,316,11042066,12605,0,1731347397,12983.28798822,55.36591089000285,53445.32410824 2024-11-11,17:49:59.000,316,11042043,12605,0,1731347398,12983.335142389995,55.44345132000308,53445.37301808 2024-11-11,17:50:00.000,316,11042057,12565,0,1731347399,12983.42945073,55.49279522999859,53445.37301808 2024-11-11,17:50:01.000,316,11042050,12645,0,1731347400,12983.53049538,55.45050045000244,53445.359043840006 2024-11-11,17:50:02.000,316,11042069,12805,0,1731347401,12983.698903129996,55.40115653999965,53445.38699232 2024-11-11,17:50:03.000,316,11042066,12565,0,1731347402,12983.853838260002,55.38705828000093,53445.38000520001 2024-11-11,17:50:04.000,316,11042020,12645,0,1731347403,12983.941410289997,55.35181263000413,53445.35205672001 2024-11-11,17:50:05.000,316,11042047,12605,0,1731347404,12984.096345419988,55.3095178500007,53445.38699232 2024-11-11,17:50:06.000,316,11042068,12685,0,1731347405,12984.177181139989,55.30246872000134,53445.44987640001 2024-11-11,17:50:07.000,316,11042016,12645,0,1731347406,12984.156972209988,55.295419590001984,53445.49179912 2024-11-11,17:50:08.000,316,11042088,12965,0,1731347407,12984.190653759993,55.281321330003266,53445.47782488001 2024-11-11,17:50:09.000,316,11042031,12645,0,1731347408,12984.217598999989,55.33066523999878,53445.54070896 2024-11-11,17:50:10.000,316,11042057,12525,0,1731347409,12984.183917449998,55.415254799998365,53445.56865744001 2024-11-11,17:50:11.000,316,11042089,12805,0,1731347410,12984.103081729998,55.47869696999987,53445.58263168 2024-11-11,17:50:12.000,316,11042087,12645,0,1731347411,12984.035718630003,55.59853218000353,53445.60359304 2024-11-11,17:50:13.000,316,11042084,12565,0,1731347412,12984.028982319993,55.73246564999863,53445.59660592001 2024-11-11,17:50:14.000,316,11042087,12805,0,1731347413,12983.995300770002,55.84525173000293,53445.624554400005 2024-11-11,17:50:15.000,316,11042083,12445,0,1731347414,12983.948146599992,55.97918519999803,53445.624554400005 2024-11-11,17:50:16.000,316,11042086,12725,0,1731347415,12983.961619219997,56.106069540001045,53445.63154152 2024-11-11,17:50:17.000,316,11042046,12685,0,1731347416,12983.948146599992,56.25410127000214,53445.673464240004 2024-11-11,17:50:18.000,316,11042046,12685,0,1731347417,12983.961619219997,56.37393647999852,53445.68743848001 2024-11-11,17:50:19.000,316,11042035,12445,0,1731347418,12983.988564459993,56.49377169000218,53445.71538696001 2024-11-11,17:50:20.000,316,11042026,12805,0,1731347419,12984.035718630003,56.62065602999792,53445.64551576001 2024-11-11,17:50:21.000,316,11042060,12485,0,1731347420,12984.156972209988,56.70524559000478,53445.68743848001 2024-11-11,17:50:22.000,316,11042070,12685,0,1731347421,12984.224335309998,56.789835150004365,53445.722374080004 2024-11-11,17:50:23.000,316,11042094,12485,0,1731347422,12984.345588889999,56.8532773199986,53445.65949 2024-11-11,17:50:24.000,316,11042068,12725,0,1731347423,12984.46684247,56.89557210000203,53445.70141272 2024-11-11,17:50:25.000,316,11042077,12805,0,1731347424,12984.60830498,56.959014270003536,53445.722374080004 2024-11-11,17:50:26.000,316,11042093,12685,0,1731347425,12984.803657969991,56.966063400002895,53445.743335440005 2024-11-11,17:50:27.000,316,11042046,12725,0,1731347426,12985.005747269992,56.959014270003536,53445.7293612 2024-11-11,17:50:28.000,316,11042080,12645,0,1731347427,12985.234781810002,56.93081774999882,53445.73634832001 2024-11-11,17:50:29.000,316,11042098,13005,0,1731347428,12985.484025279999,56.86737558000459,53445.78525816001 2024-11-11,17:50:30.000,316,11042091,12285,0,1731347429,12985.70632351,56.733442110002215,53445.80621952 2024-11-11,17:50:31.000,316,11042018,12685,0,1731347430,12985.894940189995,56.66999994000071,53445.85512936001 2024-11-11,17:50:32.000,316,11042075,12525,0,1731347431,12986.04987532,56.59950863999984,53445.87609072 2024-11-11,17:50:33.000,316,11042058,12605,0,1731347432,12986.070084250001,56.514919080000254,53445.89705208 2024-11-11,17:50:34.000,316,11042096,12525,0,1731347433,12986.076820559996,56.40213300000323,53445.96692328 2024-11-11,17:50:35.000,316,11042108,12765,0,1731347434,12986.002721149991,56.36688734999916,53446.029807360006 2024-11-11,17:50:36.000,316,11042132,12605,0,1731347435,12985.894940189995,56.289346919998934,53446.06474296 2024-11-11,17:50:37.000,316,11042013,12565,0,1731347436,12985.793895539995,56.20475735999935,53446.09967856001 2024-11-11,17:50:38.000,316,11042070,12965,0,1731347437,12985.62548779,56.148364320004475,53446.14160128 2024-11-11,17:50:39.000,316,11042122,12765,0,1731347438,12985.484025279999,56.13426605999848,53446.176536880004 2024-11-11,17:50:40.000,316,11042110,12845,0,1731347439,12985.416662179989,56.091971280002326,53446.20448536 2024-11-11,17:50:41.000,316,11042095,12845,0,1731347440,12985.281935979998,56.106069540001045,53446.176536880004 2024-11-11,17:50:42.000,316,11042028,12845,0,1731347441,12985.228045499993,56.099020410001685,53446.225446720004 2024-11-11,17:50:43.000,316,11042111,12685,0,1731347442,12985.167418709992,56.12721692999912,53446.27435656 2024-11-11,17:50:44.000,316,11042094,12485,0,1731347443,12985.133737160002,56.155413450003834,53446.2533952 2024-11-11,17:50:45.000,316,11042068,12525,0,1731347444,12985.093319300002,56.17656084000191,53446.23243384 2024-11-11,17:50:46.000,316,11042077,12605,0,1731347445,12985.160682399997,56.21180648999871,53446.20448536 2024-11-11,17:50:47.000,316,11042077,12725,0,1731347446,12985.167418709992,56.2611504000015,53446.23942096001 2024-11-11,17:50:48.000,316,11042105,12845,0,1731347447,12985.275199670003,56.29639604999829,53446.28134368 2024-11-11,17:50:49.000,316,11042078,12685,0,1731347448,12985.302144909998,56.31049431000429,53446.30929216 2024-11-11,17:50:50.000,316,11042061,12605,0,1731347449,12985.369508009993,56.30344517999765,53446.295317920005 2024-11-11,17:50:51.000,316,11042087,12845,0,1731347450,12985.409925869993,56.31049431000429,53446.3232664 2024-11-11,17:50:52.000,316,11042024,12725,0,1731347451,12985.450343729994,56.31754344000365,53446.35121488 2024-11-11,17:50:53.000,316,11042063,12805,0,1731347452,12985.463816349999,56.289346919998934,53446.35820200001 2024-11-11,17:50:54.000,316,11042082,12725,0,1731347453,12985.436871109989,56.24705214000278,53446.344227760004 2024-11-11,17:50:55.000,316,11042084,12885,0,1731347454,12985.463816349999,56.20475735999935,53446.344227760004 2024-11-11,17:50:56.000,316,11042075,12685,0,1731347455,12985.423398489998,56.16951171000255,53446.30929216 2024-11-11,17:50:57.000,316,11042070,12605,0,1731347456,12985.436871109989,56.06377476000489,53446.37916336 2024-11-11,17:50:58.000,316,11042096,12525,0,1731347457,12985.497497899989,56.00033259000338,53446.37217624 2024-11-11,17:50:59.000,316,11042100,12845,0,1731347458,12985.477288969989,55.880497379999724,53446.40711184001 2024-11-11,17:51:00.000,316,11042087,12805,0,1731347459,12985.443607419998,55.78885869000078,53446.35820200001 2024-11-11,17:51:01.000,316,11042111,12765,0,1731347460,12985.457080039989,55.683121740003116,53446.45602168001 2024-11-11,17:51:02.000,316,11042088,12765,0,1731347461,12985.477288969989,55.58443392000481,53446.42108608 2024-11-11,17:51:03.000,316,11042072,12605,0,1731347462,12985.497497899989,55.52804088000266,53446.40012472 2024-11-11,17:51:04.000,316,11042084,12805,0,1731347463,12985.450343729994,55.457549580001796,53446.393137600004 2024-11-11,17:51:05.000,316,11042073,12725,0,1731347464,12985.490761589994,55.422303929997724,53446.463008800005 2024-11-11,17:51:06.000,316,11042068,12605,0,1731347465,12985.450343729994,55.408205669999006,53446.50493152001 2024-11-11,17:51:07.000,316,11042051,12845,0,1731347466,12985.376244319988,55.457549580001796,53446.48397016001 2024-11-11,17:51:08.000,316,11042074,12565,0,1731347467,12985.295408599988,55.48574609999923,53446.463008800005 2024-11-11,17:51:09.000,316,11042095,12685,0,1731347468,12985.207836569993,55.54213914000138,53446.47698304 2024-11-11,17:51:10.000,316,11042092,12445,0,1731347469,12985.066374059992,55.58443392000481,53446.45602168001 2024-11-11,17:51:11.000,316,11042081,12765,0,1731347470,12984.958593099997,55.690170870002476,53446.48397016001 2024-11-11,17:51:12.000,316,11042089,12645,0,1731347471,12984.83060321,55.72541651999927,53446.46999592 2024-11-11,17:51:13.000,316,11042045,12845,0,1731347472,12984.68240438999,55.77476043000206,53446.51890576 2024-11-11,17:51:14.000,316,11042075,12285,0,1731347473,12984.54767819,55.82410434000485,53446.4979444 2024-11-11,17:51:15.000,316,11042050,12565,0,1731347474,12984.453369849994,55.85934999000165,53446.49095728 2024-11-11,17:51:16.000,316,11042033,12525,0,1731347475,12984.365797819999,55.880497379999724,53446.4280732 2024-11-11,17:51:17.000,316,11042096,12565,0,1731347476,12984.305171029999,55.880497379999724,53446.43506032001 2024-11-11,17:51:18.000,316,11042085,12765,0,1731347477,12984.311907339994,55.873448250000365,53446.37916336 2024-11-11,17:51:19.000,316,11042072,12605,0,1731347478,12984.298434719989,55.873448250000365,53446.463008800005 2024-11-11,17:51:20.000,316,11042084,12925,0,1731347479,12984.345588889999,55.880497379999724,53446.40711184001 2024-11-11,17:51:21.000,316,11042067,12685,0,1731347480,12984.43989722999,55.866399120001006,53446.38615048001 2024-11-11,17:51:22.000,316,11042075,12725,0,1731347481,12984.46010615999,55.866399120001006,53446.37217624 2024-11-11,17:51:23.000,316,11042079,12685,0,1731347482,12984.48031508999,55.85230086000229,53446.40711184001 2024-11-11,17:51:24.000,316,11042035,12405,0,1731347483,12984.534205569995,55.866399120001006,53446.35820200001 2024-11-11,17:51:25.000,316,11042122,12645,0,1731347484,12984.493787709995,55.85934999000165,53446.3232664 2024-11-11,17:51:26.000,316,11042122,12925,0,1731347485,12984.453369849994,55.85230086000229,53446.35121488 2024-11-11,17:51:27.000,316,11042029,12805,0,1731347486,12984.35906150999,55.880497379999724,53446.35121488 2024-11-11,17:51:28.000,316,11042078,12645,0,1731347487,12984.291698409994,55.89459563999844,53446.31627928001 2024-11-11,17:51:29.000,316,11042106,12445,0,1731347488,12984.143499589998,55.929841290002514,53446.295317920005 2024-11-11,17:51:30.000,316,11042098,12605,0,1731347489,12984.062663869998,55.97918519999803,53446.28833080001 2024-11-11,17:51:31.000,316,11042095,12525,0,1731347490,12983.988564459993,55.98623433000466,53446.246408080005 2024-11-11,17:51:32.000,316,11042080,12805,0,1731347491,12983.927937669992,56.00738172000274,53446.295317920005 2024-11-11,17:51:33.000,316,11042091,12285,0,1731347492,12983.941410289997,56.07787302000361,53446.21147248 2024-11-11,17:51:34.000,316,11042087,12805,0,1731347493,12983.907728739992,56.06377476000489,53446.197498240006 2024-11-11,17:51:35.000,316,11042090,12605,0,1731347494,12983.975091840002,56.099020410001685,53446.225446720004 2024-11-11,17:51:36.000,316,11042091,12685,0,1731347495,12984.069400179993,56.17656084000191,53446.14160128 2024-11-11,17:51:37.000,316,11042071,12685,0,1731347496,12984.258016859989,56.20475735999935,53446.16954976001 2024-11-11,17:51:38.000,316,11042085,12485,0,1731347497,12984.41968829999,56.2259047500047,53446.127627040005 2024-11-11,17:51:39.000,316,11042040,12645,0,1731347498,12984.574623429995,56.24705214000278,53446.06474296 2024-11-11,17:51:40.000,316,11042108,12605,0,1731347499,12984.776712729996,56.25410127000214,53446.09967856001 2024-11-11,17:51:41.000,316,11042065,12845,0,1731347500,12985.032692510002,56.20475735999935,53446.14858840001 2024-11-11,17:51:42.000,316,11042084,12925,0,1731347501,12985.214572880002,56.091971280002326,53446.127627040005 2024-11-11,17:51:43.000,316,11042087,12685,0,1731347502,12985.349299079993,55.98623433000466,53446.15557552 2024-11-11,17:51:44.000,316,11042049,12565,0,1731347503,12985.517706829989,55.85934999000165,53446.197498240006 2024-11-11,17:51:45.000,316,11042116,12645,0,1731347504,12985.605278859999,55.71131826000055,53446.20448536 2024-11-11,17:51:46.000,316,11042084,12605,0,1731347505,12985.652433029994,55.59853218000353,53446.19051112001 2024-11-11,17:51:47.000,316,11042076,12645,0,1731347506,12985.692850889995,55.45050045000244,53446.23942096001 2024-11-11,17:51:48.000,316,11042127,12725,0,1731347507,12985.59854254999,55.38000915000157,53446.27435656 2024-11-11,17:51:49.000,316,11042074,12965,0,1731347508,12985.497497899989,55.26017393999791,53446.2533952 2024-11-11,17:51:50.000,316,11042106,12805,0,1731347509,12985.369508009993,55.2108300300024,53446.26736944001 2024-11-11,17:51:51.000,316,11042087,12605,0,1731347510,12985.214572880002,55.14033873000153,53446.31627928001 2024-11-11,17:51:52.000,316,11042046,12525,0,1731347511,12985.012483580002,55.12624047000281,53446.27435656 2024-11-11,17:51:53.000,316,11042095,12645,0,1731347512,12984.823866899991,55.09099481999874,53446.26736944001 2024-11-11,17:51:54.000,316,11042124,12805,0,1731347513,12984.64198652999,55.069847430000664,53446.30230504 2024-11-11,17:51:55.000,316,11042099,12725,0,1731347514,12984.493787709995,55.13328960000217,53446.26038232 2024-11-11,17:51:56.000,316,11042079,12765,0,1731347515,12984.41968829999,55.18968264000432,53446.26038232 2024-11-11,17:51:57.000,316,11042103,12445,0,1731347516,12984.284962099999,55.239026549999835,53446.26038232 2024-11-11,17:51:58.000,316,11042068,12565,0,1731347517,12984.244544239999,55.33066523999878,53446.26736944001 2024-11-11,17:51:59.000,316,11042075,12685,0,1731347518,12984.204126379998,55.471647840000514,53446.19051112001 2024-11-11,17:52:00.000,316,11042111,12965,0,1731347519,12984.31864364999,55.57033565999882,53446.16256264 2024-11-11,17:52:01.000,316,11042054,12605,0,1731347520,12984.42642461,55.640826959999686,53446.10666568 2024-11-11,17:52:02.000,316,11042075,12885,0,1731347521,12984.58135973999,55.76066217000334,53446.09269144 2024-11-11,17:52:03.000,316,11042046,12525,0,1731347522,12984.736294869996,55.817055209998216,53446.0437816 2024-11-11,17:52:04.000,316,11042071,12565,0,1731347523,12984.978802029997,55.84525173000293,53445.99487176 2024-11-11,17:52:05.000,316,11042124,12645,0,1731347524,12985.254990740003,55.866399120001006,53446.00185888001 2024-11-11,17:52:06.000,316,11042034,12965,0,1731347525,12985.53791575999,55.83115347000421,53445.98788464 2024-11-11,17:52:07.000,316,11042063,12605,0,1731347526,12985.80736816,55.78885869000078,53445.99487176 2024-11-11,17:52:08.000,316,11042113,12805,0,1731347527,12986.157656279996,55.73246564999863,53446.00185888001 2024-11-11,17:52:09.000,316,11042093,12565,0,1731347528,12986.440581299998,55.61967957000161,53446.08570432 2024-11-11,17:52:10.000,316,11042072,12645,0,1731347529,12986.676352149989,55.5562374000001,53446.09269144 2024-11-11,17:52:11.000,316,11042093,12765,0,1731347530,12986.8447599,55.471647840000514,53446.16256264 2024-11-11,17:52:12.000,316,11042043,12605,0,1731347531,12986.90538669,55.408205669999006,53446.183524 2024-11-11,17:52:13.000,316,11042053,12765,0,1731347532,12986.94580455,55.415254799998365,53446.246408080005 2024-11-11,17:52:14.000,316,11042069,12245,0,1731347533,12986.94580455,55.415254799998365,53446.31627928001 2024-11-11,17:52:15.000,316,11042102,12725,0,1731347534,12986.8447599,55.38000915000157,53446.35820200001 2024-11-11,17:52:16.000,316,11042047,12645,0,1731347535,12986.656143219989,55.36591089000285,53446.37916336 2024-11-11,17:52:17.000,316,11042107,12845,0,1731347536,12986.487735469993,55.344763500004774,53446.463008800005 2024-11-11,17:52:18.000,316,11042083,12605,0,1731347537,12986.292382480002,55.37296002000221,53446.46999592 2024-11-11,17:52:19.000,316,11042046,12605,0,1731347538,12986.110502110001,55.42935306000436,53446.52589288001 2024-11-11,17:52:20.000,316,11042115,12645,0,1731347539,12985.975775909996,55.464598710001155,53446.60275120001 2024-11-11,17:52:21.000,316,11042029,12445,0,1731347540,12985.92862174,55.52804088000266,53446.532880000006 2024-11-11,17:52:22.000,316,11042130,12765,0,1731347541,12985.88146756999,55.53509001000202,53446.61672544 2024-11-11,17:52:23.000,316,11042080,12365,0,1731347542,12985.92862174,55.58443392000481,53446.65166104001 2024-11-11,17:52:24.000,316,11042088,12565,0,1731347543,12986.056611629996,55.57738478999818,53446.61672544 2024-11-11,17:52:25.000,316,11042063,12525,0,1731347544,12986.164392589992,55.57738478999818,53446.707558 2024-11-11,17:52:26.000,316,11042051,12645,0,1731347545,12986.346272959992,55.52804088000266,53446.65864816 2024-11-11,17:52:27.000,316,11042081,12605,0,1731347546,12986.501208089998,55.48574609999923,53446.679609520004 2024-11-11,17:52:28.000,316,11042064,12725,0,1731347547,12986.608989049993,55.36591089000285,53446.68659664 2024-11-11,17:52:29.000,316,11042011,12765,0,1731347548,12986.79760572999,55.27427220000391,53446.73550648 2024-11-11,17:52:30.000,316,11042028,12365,0,1731347549,12986.891914069995,55.15443699000025,53446.81935192001 2024-11-11,17:52:31.000,316,11042104,12765,0,1731347550,12986.99969502999,54.95706135000364,53446.7774292 2024-11-11,17:52:32.000,316,11042121,12845,0,1731347551,12987.06032181999,54.780833099997835,53446.83332616 2024-11-11,17:52:33.000,316,11042069,12605,0,1731347552,12987.06032181999,54.597555719999946,53446.86127464001 2024-11-11,17:52:34.000,316,11042029,12525,0,1731347553,12987.053585509995,54.38608182000462,53446.80537768 2024-11-11,17:52:35.000,316,11042063,12805,0,1731347554,12986.93906823999,54.22395183000481,53446.90319736 2024-11-11,17:52:36.000,316,11042062,12685,0,1731347555,12986.831287279994,54.068870970004355,53446.93114584 2024-11-11,17:52:37.000,316,11042099,12725,0,1731347556,12986.710033699994,53.90674098000454,53446.97306856 2024-11-11,17:52:38.000,316,11042081,12765,0,1731347557,12986.534889639988,53.829200550004316,53446.98005568 2024-11-11,17:52:39.000,316,11042066,12565,0,1731347558,12986.339536649997,53.793954900000244,53446.99402992 2024-11-11,17:52:40.000,316,11042028,12685,0,1731347559,12986.083556869991,53.74461099000473,53446.99402992 2024-11-11,17:52:41.000,316,11042085,12765,0,1731347560,12985.84104970999,53.72346359999938,53447.04293976 2024-11-11,17:52:42.000,316,11042054,12925,0,1731347561,12985.524443139999,53.737561859998095,53447.0219784 2024-11-11,17:52:43.000,316,11042038,12525,0,1731347562,12985.207836569993,53.793954900000244,53446.98005568 2024-11-11,17:52:44.000,316,11042031,12605,0,1731347563,12984.951856790001,53.94198663000134,53446.99402992 2024-11-11,17:52:45.000,316,11042042,12485,0,1731347564,12984.66893177,54.04067444999964,53446.94512008 2024-11-11,17:52:46.000,316,11042054,12725,0,1731347565,12984.433160919994,54.188706180000736,53446.917171600006 2024-11-11,17:52:47.000,316,11042122,12725,0,1731347566,12984.217598999989,54.38608182000462,53446.90319736 2024-11-11,17:52:48.000,316,11042055,12485,0,1731347567,12984.109818039993,54.57640833000187,53446.84031328001 2024-11-11,17:52:49.000,316,11042067,12485,0,1731347568,12983.988564459993,54.80198049000319,53446.82633904 2024-11-11,17:52:50.000,316,11042057,12765,0,1731347569,12983.968355529993,54.95001222000428,53446.8123648 2024-11-11,17:52:51.000,316,11042011,12445,0,1731347570,12984.028982319993,55.15443699000025,53446.76345496 2024-11-11,17:52:52.000,316,11042102,13005,0,1731347571,12984.049191249993,55.246075679999194,53446.728519360004 2024-11-11,17:52:53.000,316,11042028,12885,0,1731347572,12984.116554349988,55.408205669999006,53446.71454512 2024-11-11,17:52:54.000,316,11042059,12525,0,1731347573,12984.197390069989,55.44345132000308,53446.707558 2024-11-11,17:52:55.000,316,11042099,12605,0,1731347574,12984.386006749999,55.44345132000308,53446.64467392 2024-11-11,17:52:56.000,316,11042018,12725,0,1731347575,12984.56115080999,55.39410741000029,53446.64467392 2024-11-11,17:52:57.000,316,11042049,12605,0,1731347576,12984.68240438999,55.3095178500007,53446.65864816 2024-11-11,17:52:58.000,316,11042034,12805,0,1731347577,12984.796921659996,55.19673177000368,53446.61672544 2024-11-11,17:52:59.000,316,11042065,12725,0,1731347578,12984.891230000001,55.09099481999874,53446.65864816 2024-11-11,17:53:00.000,316,11042072,12925,0,1731347579,12984.985538339992,54.94296308999765,53446.68659664 2024-11-11,17:53:01.000,316,11042070,12805,0,1731347580,12985.005747269992,54.773783969998476,53446.68659664 2024-11-11,17:53:02.000,316,11042098,12445,0,1731347581,12984.958593099997,54.61870310999802,53446.728519360004 2024-11-11,17:53:03.000,316,11042051,12485,0,1731347582,12984.891230000001,54.40018008000334,53446.728519360004 2024-11-11,17:53:04.000,316,11042031,12965,0,1731347583,12984.817130589996,54.22395183000481,53446.707558 2024-11-11,17:53:05.000,316,11042054,12565,0,1731347584,12984.64872284,54.075920100003714,53446.8123648 2024-11-11,17:53:06.000,316,11042048,12525,0,1731347585,12984.48031508999,53.92083924000326,53446.8123648 2024-11-11,17:53:07.000,316,11042080,12645,0,1731347586,12984.251280549994,53.80805315999896,53446.78441632 2024-11-11,17:53:08.000,316,11042093,12525,0,1731347587,12983.995300770002,53.67411969000386,53446.83332616 2024-11-11,17:53:09.000,316,11042076,12565,0,1731347588,12983.752793610001,53.57543186999828,53446.7774292 2024-11-11,17:53:10.000,316,11042041,12765,0,1731347589,12983.52375906999,53.554284480000206,53446.79140344001 2024-11-11,17:53:11.000,316,11042059,12965,0,1731347590,12983.40250548999,53.58248099999764,53446.74249360001 2024-11-11,17:53:12.000,316,11042027,12485,0,1731347591,12983.22736143,53.57543186999828,53446.65166104001 2024-11-11,17:53:13.000,316,11042072,12485,0,1731347592,12983.079162609989,53.63182491000043,53446.58877696 2024-11-11,17:53:14.000,316,11042050,12965,0,1731347593,12982.957909029989,53.7023162100013,53446.5678156 2024-11-11,17:53:15.000,316,11042043,12685,0,1731347594,12982.924227479998,53.80805315999896,53446.52589288001 2024-11-11,17:53:16.000,316,11042098,12605,0,1731347595,12982.910754859993,53.89969184999791,53446.414098960006 2024-11-11,17:53:17.000,316,11042110,12885,0,1731347596,12983.032008439994,54.012477930002206,53446.40711184001 2024-11-11,17:53:18.000,316,11042065,12445,0,1731347597,12983.085898919999,54.12526400999923,53446.295317920005 2024-11-11,17:53:19.000,316,11042071,12765,0,1731347598,12983.234097739994,54.28739399999904,53446.26038232 2024-11-11,17:53:20.000,316,11042042,12765,0,1731347599,12983.436187039995,54.4072292100027,53446.21147248 2024-11-11,17:53:21.000,316,11042041,12685,0,1731347600,12983.698903129996,54.49886790000164,53446.14858840001 2024-11-11,17:53:22.000,316,11042089,12285,0,1731347601,12984.015509700002,54.59050659000059,53446.127627040005 2024-11-11,17:53:23.000,316,11042055,12645,0,1731347602,12984.298434719989,54.69624353999825,53446.10666568 2024-11-11,17:53:24.000,316,11042009,12725,0,1731347603,12984.62851391,54.7526365800004,53446.05076872001 2024-11-11,17:53:25.000,316,11042017,12645,0,1731347604,12985.019219889997,54.7526365800004,53446.01583312 2024-11-11,17:53:26.000,316,11042102,12685,0,1731347605,12985.288672289993,54.7526365800004,53446.07173008001 2024-11-11,17:53:27.000,316,11042085,12405,0,1731347606,12985.605278859999,54.67509615000017,53446.09269144 2024-11-11,17:53:28.000,316,11042126,12525,0,1731347607,12985.88146756999,54.66804702000081,53446.1136528 2024-11-11,17:53:29.000,316,11042045,12685,0,1731347608,12986.110502110001,54.611653979998664,53446.12063992001 2024-11-11,17:53:30.000,316,11042053,12765,0,1731347609,12986.218283069997,54.597555719999946,53446.127627040005 2024-11-11,17:53:31.000,316,11042083,12525,0,1731347610,12986.319327719997,54.49886790000164,53446.21845960001 2024-11-11,17:53:32.000,316,11042078,13005,0,1731347611,12986.326064029992,54.371983559998625,53446.246408080005 2024-11-11,17:53:33.000,316,11042056,12605,0,1731347612,12986.238491999997,54.30149225999776,53446.2533952 2024-11-11,17:53:34.000,316,11042067,12485,0,1731347613,12986.097029489996,54.238050090003526,53446.31627928001 2024-11-11,17:53:35.000,316,11042055,12525,0,1731347614,12985.915149119995,54.195755310000095,53446.365189120006 2024-11-11,17:53:36.000,316,11042043,12285,0,1731347615,12985.71979612999,54.15346053000394,53446.37916336 2024-11-11,17:53:37.000,316,11042066,12645,0,1731347616,12985.504234209999,54.10411662000115,53446.37916336 2024-11-11,17:53:38.000,316,11042043,12605,0,1731347617,12985.329090149993,54.11821487999987,53446.37217624 2024-11-11,17:53:39.000,316,11042059,12605,0,1731347618,12985.167418709992,54.08296923000307,53446.40012472 2024-11-11,17:53:40.000,316,11042038,12725,0,1731347619,12984.992274650001,54.047723579999,53446.393137600004 2024-11-11,17:53:41.000,316,11042048,12765,0,1731347620,12984.857548449996,54.05477270999836,53446.37217624 2024-11-11,17:53:42.000,316,11042043,12645,0,1731347621,12984.796921659996,54.08296923000307,53446.37217624 2024-11-11,17:53:43.000,316,11042030,12805,0,1731347622,12984.716085939996,54.09001836000243,53446.393137600004 2024-11-11,17:53:44.000,316,11042070,12525,0,1731347623,12984.72282224999,54.10411662000115,53446.40012472 2024-11-11,17:53:45.000,316,11042058,12405,0,1731347624,12984.716085939996,54.09706749000179,53446.37217624 2024-11-11,17:53:46.000,316,11042063,12445,0,1731347625,12984.76997642,54.12526400999923,53446.40711184001 2024-11-11,17:53:47.000,316,11042029,12765,0,1731347626,12984.83060321,54.09706749000179,53446.414098960006 2024-11-11,17:53:48.000,316,11042020,12845,0,1731347627,12984.891230000001,54.08296923000307,53446.393137600004 2024-11-11,17:53:49.000,316,11042092,12485,0,1731347628,12985.039428819997,54.11821487999987,53446.40711184001 2024-11-11,17:53:50.000,316,11042056,12645,0,1731347629,12985.147209779992,54.09706749000179,53446.40711184001 2024-11-11,17:53:51.000,316,11042122,12605,0,1731347630,12985.248254429993,54.08296923000307,53446.414098960006 2024-11-11,17:53:52.000,316,11042067,12365,0,1731347631,12985.349299079993,54.08296923000307,53446.45602168001 2024-11-11,17:53:53.000,316,11042064,12645,0,1731347632,12985.369508009993,54.047723579999,53446.48397016001 2024-11-11,17:53:54.000,316,11042073,12725,0,1731347633,12985.416662179989,54.047723579999,53446.51890576 2024-11-11,17:53:55.000,316,11042086,12725,0,1731347634,12985.396453249989,54.047723579999,53446.51890576 2024-11-11,17:53:56.000,316,11042087,12645,0,1731347635,12985.403189559998,54.026576190000924,53446.463008800005 2024-11-11,17:53:57.000,316,11042013,12605,0,1731347636,12985.382980629998,53.970183149998775,53446.49095728 2024-11-11,17:53:58.000,316,11042016,12445,0,1731347637,12985.315617529988,53.94198663000134,53446.53986712 2024-11-11,17:53:59.000,316,11042064,12285,0,1731347638,12985.261727049998,53.89264271999855,53446.5678156 2024-11-11,17:54:00.000,316,11042050,12805,0,1731347639,12985.201100259997,53.87149533000047,53446.581789840006 2024-11-11,17:54:01.000,316,11042026,12565,0,1731347640,12985.093319300002,53.81510228999832,53446.62371256001 2024-11-11,17:54:02.000,316,11042061,12725,0,1731347641,12984.958593099997,53.737561859998095,53446.64467392 2024-11-11,17:54:03.000,316,11042031,12645,0,1731347642,12984.81039428,53.66002142999787,53446.65864816 2024-11-11,17:54:04.000,316,11042054,12525,0,1731347643,12984.70261331999,53.568382739998924,53446.630699680005 2024-11-11,17:54:05.000,316,11042082,12605,0,1731347644,12984.62851391,53.4908423099987,53446.60275120001 2024-11-11,17:54:06.000,316,11042030,12965,0,1731347645,12984.60830498,53.378056230001675,53446.64467392 2024-11-11,17:54:07.000,316,11042054,12725,0,1731347646,12984.60156866999,53.21592624000186,53446.59576408 2024-11-11,17:54:08.000,316,11042074,12405,0,1731347647,12984.554414499995,53.096091029998206,53446.61672544 2024-11-11,17:54:09.000,316,11042098,12565,0,1731347648,12984.48031508999,52.90576452000096,53446.60973832 2024-11-11,17:54:10.000,316,11042045,12605,0,1731347649,12984.42642461,52.82822409000073,53446.67262240001 2024-11-11,17:54:11.000,316,11042030,12645,0,1731347650,12984.365797819999,52.694290619998355,53446.58877696 2024-11-11,17:54:12.000,316,11042119,12525,0,1731347651,12984.365797819999,52.58855367000069,53446.61672544 2024-11-11,17:54:13.000,316,11042049,12925,0,1731347652,12984.332116269994,52.525111499999184,53446.5678156 2024-11-11,17:54:14.000,316,11042034,12445,0,1731347653,12984.237807929989,52.44757106999896,53446.60973832 2024-11-11,17:54:15.000,316,11042069,12765,0,1731347654,12984.156972209988,52.41232542000216,53446.581789840006 2024-11-11,17:54:16.000,316,11042028,12805,0,1731347655,12984.062663869998,52.42642368000088,53446.62371256001 2024-11-11,17:54:17.000,316,11042104,12685,0,1731347656,12983.981828149997,52.4405219399996,53446.55384136001 2024-11-11,17:54:18.000,316,11042071,12565,0,1731347657,12983.887519809992,52.49691498000175,53446.6376868 2024-11-11,17:54:19.000,316,11042086,12645,0,1731347658,12983.786475159992,52.574455410001974,53446.59576408 2024-11-11,17:54:20.000,316,11042057,12605,0,1731347659,12983.638276339996,52.59560280000005,53446.61672544 2024-11-11,17:54:21.000,316,11042037,12725,0,1731347660,12983.52375906999,52.60970105999877,53446.58877696 2024-11-11,17:54:22.000,316,11042004,12525,0,1731347661,12983.4092418,52.687241489998996,53446.630699680005 2024-11-11,17:54:23.000,316,11042041,12525,0,1731347662,12983.294724529995,52.736585400001786,53446.60275120001 2024-11-11,17:54:24.000,316,11042053,12565,0,1731347663,12983.22062511999,52.785929310004576,53446.59576408 2024-11-11,17:54:25.000,316,11042090,12685,0,1731347664,12983.166734639999,52.80707670000265,53446.581789840006 2024-11-11,17:54:26.000,316,11042050,12605,0,1731347665,12983.126316779999,52.83527322000009,53446.52589288001 2024-11-11,17:54:27.000,316,11042087,12805,0,1731347666,12983.13978939999,52.85642060999817,53446.52589288001 2024-11-11,17:54:28.000,316,11042058,12685,0,1731347667,12983.2071525,52.8634697400048,53446.511918640004 2024-11-11,17:54:29.000,316,11042056,12605,0,1731347668,12983.22736143,52.84937147999881,53446.47698304 2024-11-11,17:54:30.000,316,11042061,12565,0,1731347669,12983.32166976999,52.8634697400048,53446.45602168001 2024-11-11,17:54:31.000,316,11042023,12645,0,1731347670,12983.44965966,52.76478191999922,53446.38615048001 2024-11-11,17:54:32.000,316,11042102,12885,0,1731347671,12983.597858479996,52.71543801000371,53446.393137600004 2024-11-11,17:54:33.000,316,11042092,12725,0,1731347672,12983.698903129996,52.61675018999813,53446.393137600004 2024-11-11,17:54:34.000,316,11042087,12445,0,1731347673,12983.840365639997,52.53216062999854,53446.393137600004 2024-11-11,17:54:35.000,316,11042057,12565,0,1731347674,12983.934673980002,52.4405219399996,53446.3232664 2024-11-11,17:54:36.000,316,11042093,12605,0,1731347675,12984.103081729998,52.27134282000043,53446.33025352 2024-11-11,17:54:37.000,316,11042039,12645,0,1731347676,12984.210862689994,52.0951145700019,53446.28134368 2024-11-11,17:54:38.000,316,11042078,12605,0,1731347677,12984.258016859989,51.9470828400008,53446.344227760004 2024-11-11,17:54:39.000,316,11042070,12525,0,1731347678,12984.345588889999,51.77790372000163,53446.3232664 2024-11-11,17:54:40.000,316,11042066,12565,0,1731347679,12984.35906150999,51.68626503000269,53446.20448536 2024-11-11,17:54:41.000,316,11042107,13125,0,1731347680,12984.305171029999,51.55938068999967,53446.30230504 2024-11-11,17:54:42.000,316,11042073,12725,0,1731347681,12984.271489479994,51.418398089997936,53446.2533952 2024-11-11,17:54:43.000,316,11042047,12565,0,1731347682,12984.076136489988,51.36200505000306,53446.28134368 2024-11-11,17:54:44.000,316,11042092,12645,0,1731347683,12983.887519809992,51.36905418000242,53446.23243384 2024-11-11,17:54:45.000,316,11042071,12445,0,1731347684,12983.678694199996,51.38315244000114,53446.23243384 2024-11-11,17:54:46.000,316,11042089,12645,0,1731347685,12983.46313227999,51.41134895999858,53446.20448536 2024-11-11,17:54:47.000,316,11042018,12605,0,1731347686,12983.234097739994,51.5029876500048,53446.16954976001 2024-11-11,17:54:48.000,316,11042061,12645,0,1731347687,12982.964645339998,51.62987199000054,53446.13461416 2024-11-11,17:54:49.000,316,11042107,12765,0,1731347688,12982.701929249997,51.77085459000227,53446.09269144 2024-11-11,17:54:50.000,316,11042085,12565,0,1731347689,12982.499839949996,51.989377620004234,53446.06474296 2024-11-11,17:54:51.000,316,11042107,12685,0,1731347690,12982.31122327,52.1938023900002,53446.00185888001 2024-11-11,17:54:52.000,316,11042068,12845,0,1731347691,12982.16976076,52.41232542000216,53445.98788464 2024-11-11,17:54:53.000,316,11042073,12765,0,1731347692,12982.06197979999,52.58855367000069,53445.911026320005 2024-11-11,17:54:54.000,316,11042062,12725,0,1731347693,12981.954198839994,52.76478191999922,53445.82019376 2024-11-11,17:54:55.000,316,11042128,12565,0,1731347694,12981.927253599999,52.87756800000352,53445.85512936001 2024-11-11,17:54:56.000,316,11042069,12805,0,1731347695,12981.94072621999,52.976255820001825,53445.78525816001 2024-11-11,17:54:57.000,316,11042065,12565,0,1731347696,12981.886835739999,53.13133668000228,53445.7293612 2024-11-11,17:54:58.000,316,11042091,12605,0,1731347697,12981.893572049994,53.18068058999779,53445.743335440005 2024-11-11,17:54:59.000,316,11042079,12525,0,1731347698,12981.90030835999,53.2441227599993,53445.722374080004 2024-11-11,17:55:00.000,316,11042042,12725,0,1731347699,12981.886835739999,53.28641754000273,53445.56865744001 2024-11-11,17:55:01.000,316,11042063,12605,0,1731347700,12981.893572049994,53.27936841000337,53445.5546832 2024-11-11,17:55:02.000,316,11042032,12605,0,1731347701,12981.96767146,53.25117188999866,53445.5546832 2024-11-11,17:55:03.000,316,11042076,12485,0,1731347702,12982.06197979999,53.23002450000058,53445.54769608001 2024-11-11,17:55:04.000,316,11042060,12645,0,1731347703,12982.156288139995,53.17363145999843,53445.51276048 2024-11-11,17:55:05.000,316,11042038,12645,0,1731347704,12982.25059648,53.13133668000228,53445.44987640001 2024-11-11,17:55:06.000,316,11042092,12645,0,1731347705,12982.452685780001,53.096091029998206,53445.484812 2024-11-11,17:55:07.000,316,11042026,12365,0,1731347706,12982.573939360002,52.983304950001184,53445.470837759996 2024-11-11,17:55:08.000,316,11042041,12485,0,1731347707,12982.742347109997,52.89166626000224,53445.456863520005 2024-11-11,17:55:09.000,316,11042086,12805,0,1731347708,12982.937700099988,52.80707670000265,53445.47782488001 2024-11-11,17:55:10.000,316,11042089,12805,0,1731347709,12982.991590579993,52.72953627000243,53445.338082480004 2024-11-11,17:55:11.000,316,11042072,12885,0,1731347710,12983.133053089994,52.58150454000133,53445.39397944 2024-11-11,17:55:12.000,316,11042046,12885,0,1731347711,12983.314933459995,52.574455410001974,53445.47782488001 2024-11-11,17:55:13.000,316,11042042,12765,0,1731347712,12983.335142389995,52.518062369999825,53445.49179912 2024-11-11,17:55:14.000,316,11042050,12645,0,1731347713,12983.415978109995,52.41937455000152,53445.505773360004 2024-11-11,17:55:15.000,316,11042094,12765,0,1731347714,12983.476604899995,52.391178030004085,53445.46385064 2024-11-11,17:55:16.000,316,11042095,12565,0,1731347715,12983.456395969995,52.36298150999937,53445.505773360004 2024-11-11,17:55:17.000,316,11042068,12845,0,1731347716,12983.476604899995,52.22199891000491,53445.56865744001 2024-11-11,17:55:18.000,316,11042057,12365,0,1731347717,12983.584385859991,52.12331108999933,53445.54769608001 2024-11-11,17:55:19.000,316,11042061,12645,0,1731347718,12983.577649549996,52.04577065999911,53445.51974760001 2024-11-11,17:55:20.000,316,11042110,12725,0,1731347719,12983.557440619996,51.89773892999801,53445.51974760001 2024-11-11,17:55:21.000,316,11042101,12725,0,1731347720,12983.604594789991,51.82724763000442,53445.53372184 2024-11-11,17:55:22.000,316,11042057,12845,0,1731347721,12983.645012649991,51.72855980999884,53445.526734720006 2024-11-11,17:55:23.000,316,11042020,13005,0,1731347722,12983.671957890001,51.643970249999256,53445.53372184 2024-11-11,17:55:24.000,316,11042053,12445,0,1731347723,12983.685430509991,51.6016754700031,53445.53372184 2024-11-11,17:55:25.000,316,11042067,12885,0,1731347724,12983.651748960001,51.481840259999444,53445.5546832 2024-11-11,17:55:26.000,316,11042063,12805,0,1731347725,12983.618067409996,51.41134895999858,53445.54769608001 2024-11-11,17:55:27.000,316,11042023,12725,0,1731347726,12983.52375906999,51.38315244000114,53445.5546832 2024-11-11,17:55:28.000,316,11042087,12525,0,1731347727,12983.44965966,51.36200505000306,53445.59660592001 2024-11-11,17:55:29.000,316,11042046,12765,0,1731347728,12983.415978109995,51.33380852999835,53445.63154152 2024-11-11,17:55:30.000,316,11042049,12605,0,1731347729,12983.314933459995,51.36905418000242,53445.63154152 2024-11-11,17:55:31.000,316,11042087,12565,0,1731347730,12983.32166976999,51.39725069999986,53445.624554400005 2024-11-11,17:55:32.000,316,11042065,12685,0,1731347731,12983.314933459995,51.42544722000457,53445.65250288 2024-11-11,17:55:33.000,316,11042021,12765,0,1731347732,12983.294724529995,51.467742000000726,53445.70839984 2024-11-11,17:55:34.000,316,11042063,12605,0,1731347733,12983.294724529995,51.51003678000416,53445.66647712001 2024-11-11,17:55:35.000,316,11042084,12645,0,1731347734,12983.32166976999,51.4888893899988,53445.673464240004 2024-11-11,17:55:36.000,316,11042046,12685,0,1731347735,12983.355351319995,51.55233156000031,53445.75032256 2024-11-11,17:55:37.000,316,11042044,12725,0,1731347736,12983.375560249995,51.59462634000374,53445.71538696001 2024-11-11,17:55:38.000,316,11042062,12405,0,1731347737,12983.46313227999,51.67921590000333,53445.7293612 2024-11-11,17:55:39.000,316,11042056,12645,0,1731347738,12983.496813829996,51.79200198000035,53445.66647712001 2024-11-11,17:55:40.000,316,11042121,12605,0,1731347739,12983.597858479996,51.85544415000186,53445.68045136 2024-11-11,17:55:41.000,316,11042089,12805,0,1731347740,12983.671957890001,51.890689799998654,53445.722374080004 2024-11-11,17:55:42.000,316,11042093,12645,0,1731347741,12983.698903129996,51.96823022999888,53445.673464240004 2024-11-11,17:55:43.000,316,11042083,12765,0,1731347742,12983.692166820001,52.01052501000231,53445.694425600006 2024-11-11,17:55:44.000,316,11042105,12565,0,1731347743,12983.793211470002,52.04577065999911,53445.70839984 2024-11-11,17:55:45.000,316,11042066,12605,0,1731347744,12983.813420400002,52.13740934999805,53445.73634832001 2024-11-11,17:55:46.000,316,11042075,12645,0,1731347745,12983.813420400002,52.27134282000043,53445.7293612 2024-11-11,17:55:47.000,316,11042049,12565,0,1731347746,12983.766266229992,52.32068673000322,53445.70839984 2024-11-11,17:55:48.000,316,11042077,12965,0,1731347747,12983.678694199996,52.46871846000431,53445.70839984 2024-11-11,17:55:49.000,316,11042060,12685,0,1731347748,12983.597858479996,52.60970105999877,53445.70839984 2024-11-11,17:55:50.000,316,11042115,12645,0,1731347749,12983.51028645,52.67314323000028,53445.722374080004 2024-11-11,17:55:51.000,316,11042049,12605,0,1731347750,12983.38229655999,52.77888017999794,53445.75032256 2024-11-11,17:55:52.000,316,11042049,12725,0,1731347751,12983.2071525,52.94101016999775,53445.68045136 2024-11-11,17:55:53.000,316,11042066,12645,0,1731347752,12983.038744749989,53.05379625000205,53445.70141272 2024-11-11,17:55:54.000,316,11042033,12965,0,1731347753,12982.870336999993,53.17363145999843,53445.68743848001 2024-11-11,17:55:55.000,316,11042095,12645,0,1731347754,12982.749083419993,53.26527015000465,53445.73634832001 2024-11-11,17:55:56.000,316,11042079,12525,0,1731347755,12982.614357220002,53.328712319998886,53445.694425600006 2024-11-11,17:55:57.000,316,11042083,12565,0,1731347756,12982.493103640001,53.34985971000424,53445.7293612 2024-11-11,17:55:58.000,316,11042076,12685,0,1731347757,12982.39205899,53.36395797000296,53445.68743848001 2024-11-11,17:55:59.000,316,11042103,12525,0,1731347758,12982.35164113,53.3569088400036,53445.78525816001 2024-11-11,17:56:00.000,316,11042079,12485,0,1731347759,12982.32469588999,53.321663189999526,53445.73634832001 2024-11-11,17:56:01.000,316,11042064,12725,0,1731347760,12982.32469588999,53.30051580000145,53445.70141272 2024-11-11,17:56:02.000,316,11042098,12285,0,1731347761,12982.25059648,53.27231928000401,53445.694425600006 2024-11-11,17:56:03.000,316,11042125,12565,0,1731347762,12982.24386016999,53.23002450000058,53445.722374080004 2024-11-11,17:56:04.000,316,11042127,12725,0,1731347763,12982.26406909999,53.21592624000186,53445.7293612 2024-11-11,17:56:05.000,316,11042066,12565,0,1731347764,12982.26406909999,53.13133668000228,53445.68045136 2024-11-11,17:56:06.000,316,11042090,12645,0,1731347765,12982.31122327,53.12428755000292,53445.743335440005 2024-11-11,17:56:07.000,316,11042075,12405,0,1731347766,12982.39205899,53.1101892900042,53445.722374080004 2024-11-11,17:56:08.000,316,11042078,12805,0,1731347767,12982.520048879996,53.12428755000292,53445.70839984 2024-11-11,17:56:09.000,316,11042111,12565,0,1731347768,12982.553730430001,53.1101892900042,53445.722374080004 2024-11-11,17:56:10.000,316,11042111,12565,0,1731347769,12982.641302459997,53.13838581000164,53445.60359304 2024-11-11,17:56:11.000,316,11042098,12685,0,1731347770,12982.829919139993,53.06789451000077,53445.68743848001 2024-11-11,17:56:12.000,316,11042041,12965,0,1731347771,12983.025272129998,53.06789451000077,53445.694425600006 2024-11-11,17:56:13.000,316,11042053,12525,0,1731347772,12983.24083404999,53.06084538000141,53445.64551576001 2024-11-11,17:56:14.000,316,11042061,12685,0,1731347773,12983.44965966,53.03969799000333,53445.65250288 2024-11-11,17:56:15.000,316,11042060,12525,0,1731347774,12983.705639439992,53.032648860003974,53445.63852864 2024-11-11,17:56:16.000,316,11042087,12525,0,1731347775,12983.874047190002,53.06789451000077,53445.65949 2024-11-11,17:56:17.000,316,11042093,12765,0,1731347776,12984.008773389993,53.10314016000484,53445.71538696001 2024-11-11,17:56:18.000,316,11042082,12565,0,1731347777,12984.028982319993,53.17363145999843,53445.71538696001 2024-11-11,17:56:19.000,316,11042095,12445,0,1731347778,12984.069400179993,53.25117188999866,53445.722374080004 2024-11-11,17:56:20.000,316,11042101,12605,0,1731347779,12984.035718630003,53.335761449998245,53445.78525816001 2024-11-11,17:56:21.000,316,11042137,12725,0,1731347780,12983.975091840002,53.51198970000405,53445.78525816001 2024-11-11,17:56:22.000,316,11042082,12365,0,1731347781,12983.840365639997,53.64592316999915,53445.78525816001 2024-11-11,17:56:23.000,316,11042094,12525,0,1731347782,12983.651748960001,53.793954900000244,53445.68743848001 2024-11-11,17:56:24.000,316,11042089,12645,0,1731347783,12983.51028645,53.977232279998134,53445.722374080004 2024-11-11,17:56:25.000,316,11042101,12765,0,1731347784,12983.44292334999,54.11821487999987,53445.743335440005 2024-11-11,17:56:26.000,316,11042091,12765,0,1731347785,12983.38229655999,54.27329574000032,53445.71538696001 2024-11-11,17:56:27.000,316,11042139,12765,0,1731347786,12983.34187869999,54.371983559998625,53445.68743848001 2024-11-11,17:56:28.000,316,11042142,12565,0,1731347787,12983.355351319995,54.49181877000228,53445.66647712001 2024-11-11,17:56:29.000,316,11042103,12605,0,1731347788,12983.42271441999,54.56231007000315,53445.61058016 2024-11-11,17:56:30.000,316,11042081,12725,0,1731347789,12983.53049538,54.660997890001454,53445.65250288 2024-11-11,17:56:31.000,316,11042110,12845,0,1731347790,12983.671957890001,54.73853832000168,53445.61756728001 2024-11-11,17:56:32.000,316,11042074,12845,0,1731347791,12983.847101949992,54.84427526999934,53445.70141272 2024-11-11,17:56:33.000,316,11042114,12845,0,1731347792,12984.002037079998,54.89361918000213,53445.63154152 2024-11-11,17:56:34.000,316,11042085,12605,0,1731347793,12984.163708519998,54.90066831000149,53445.673464240004 2024-11-11,17:56:35.000,316,11042069,12405,0,1731347794,12984.298434719989,54.91476657000021,53445.70141272 2024-11-11,17:56:36.000,316,11042093,12605,0,1731347795,12984.46010615999,54.92886482999893,53445.71538696001 2024-11-11,17:56:37.000,316,11042035,12645,0,1731347796,12984.60830498,54.89361918000213,53445.77827104 2024-11-11,17:56:38.000,316,11042089,12605,0,1731347797,12984.74976749,54.8513243999987,53445.75032256 2024-11-11,17:56:39.000,316,11042038,12525,0,1731347798,12984.877757379996,54.75968570999976,53445.792245280005 2024-11-11,17:56:40.000,316,11042077,12805,0,1731347799,12985.005747269992,54.660997890001454,53445.85512936001 2024-11-11,17:56:41.000,316,11042091,12565,0,1731347800,12985.254990740003,54.56231007000315,53445.890064960004 2024-11-11,17:56:42.000,316,11042112,12765,0,1731347801,12985.436871109989,54.44952398999885,53445.9389748 2024-11-11,17:56:43.000,316,11042134,12885,0,1731347802,12985.612015169994,54.379032689997985,53446.029807360006 2024-11-11,17:56:44.000,316,11042064,12485,0,1731347803,12985.88820388,54.27329574000032,53446.05076872001 2024-11-11,17:56:45.000,316,11042076,12645,0,1731347804,12986.02966639,54.195755310000095,53446.06474296 2024-11-11,17:56:46.000,316,11042068,12485,0,1731347805,12986.225019379992,54.12526400999923,53446.09967856001 2024-11-11,17:56:47.000,316,11042087,12765,0,1731347806,12986.353009270002,54.06182183999772,53446.19051112001 2024-11-11,17:56:48.000,316,11042132,12645,0,1731347807,12986.501208089998,53.99837967000349,53446.23942096001 2024-11-11,17:56:49.000,316,11042100,12885,0,1731347808,12986.642670599998,53.98428141000477,53446.28134368 2024-11-11,17:56:50.000,316,11042074,12565,0,1731347809,12986.696561079989,53.92788837000262,53446.33025352 2024-11-11,17:56:51.000,316,11042036,12685,0,1731347810,12986.763924179999,53.9137901100039,53446.37916336 2024-11-11,17:56:52.000,316,11042107,12605,0,1731347811,12986.77739679999,53.970183149998775,53446.44204744 2024-11-11,17:56:53.000,316,11042071,12965,0,1731347812,12986.83802358999,54.03362532000028,53446.42108608 2024-11-11,17:56:54.000,316,11042050,12765,0,1731347813,12986.932331929995,54.05477270999836,53446.44204744 2024-11-11,17:56:55.000,316,11042084,12685,0,1731347814,12987.01990395999,54.08296923000307,53446.44204744 2024-11-11,17:56:56.000,316,11042066,12725,0,1731347815,12987.06705813,54.13231313999859,53446.463008800005 2024-11-11,17:56:57.000,316,11042078,12765,0,1731347816,12987.18157539999,54.14641140000458,53446.46999592 2024-11-11,17:56:58.000,316,11042101,12605,0,1731347817,12987.235465879996,54.20985356999881,53446.53986712 2024-11-11,17:56:59.000,316,11042056,12365,0,1731347818,12987.262411119991,54.238050090003526,53446.60973832 2024-11-11,17:57:00.000,316,11042070,12605,0,1731347819,12987.2489385,54.28034486999968,53446.630699680005 2024-11-11,17:57:01.000,316,11042059,12605,0,1731347820,12987.201784329991,54.27329574000032,53446.679609520004 2024-11-11,17:57:02.000,316,11042063,12565,0,1731347821,12987.14115753999,54.28739399999904,53446.65864816 2024-11-11,17:57:03.000,316,11042089,12485,0,1731347822,12987.04011288999,54.32968878000247,53446.73550648 2024-11-11,17:57:04.000,316,11042019,12645,0,1731347823,12986.972749789995,54.32968878000247,53446.78441632 2024-11-11,17:57:05.000,316,11042042,12645,0,1731347824,12986.87844144999,54.364934429999266,53446.86127464001 2024-11-11,17:57:06.000,316,11042045,12765,0,1731347825,12986.710033699994,54.39313095000398,53446.87524888 2024-11-11,17:57:07.000,316,11042033,12565,0,1731347826,12986.615725359989,54.27329574000032,53446.88922312001 2024-11-11,17:57:08.000,316,11042088,12645,0,1731347827,12986.487735469993,54.21690269999817,53446.90319736 2024-11-11,17:57:09.000,316,11042074,12765,0,1731347828,12986.400163439997,54.11821487999987,53446.97306856 2024-11-11,17:57:10.000,316,11042014,12565,0,1731347829,12986.299118789997,53.99837967000349,53446.966081440005 2024-11-11,17:57:11.000,316,11042070,12645,0,1731347830,12986.177865209997,53.87854445999983,53447.0219784 2024-11-11,17:57:12.000,316,11042075,12885,0,1731347831,12986.191337830001,53.779856640001526,53447.05691400001 2024-11-11,17:57:13.000,316,11042046,12765,0,1731347832,12986.177865209997,53.72346359999938,53447.10582384001 2024-11-11,17:57:14.000,316,11042091,12525,0,1731347833,12986.164392589992,53.62477578000107,53447.133772320005 2024-11-11,17:57:15.000,316,11042025,12485,0,1731347834,12986.171128900001,53.561333609999565,53447.14075944 2024-11-11,17:57:16.000,316,11042046,12645,0,1731347835,12986.258700929997,53.46969492000062,53447.14774656 2024-11-11,17:57:17.000,316,11042089,12285,0,1731347836,12986.332800340002,53.427400140004465,53447.17569504001 2024-11-11,17:57:18.000,316,11042090,12805,0,1731347837,12986.400163439997,53.3569088400036,53447.1617208 2024-11-11,17:57:19.000,316,11042058,12645,0,1731347838,12986.548362259993,53.27231928000401,53447.182682160004 2024-11-11,17:57:20.000,316,11042017,12525,0,1731347839,12986.582043809998,53.22297537000122,53447.203643520006 2024-11-11,17:57:21.000,316,11042066,12725,0,1731347840,12986.696561079989,53.21592624000186,53447.28748896 2024-11-11,17:57:22.000,316,11042060,12725,0,1731347841,12986.790869419994,53.18772972000443,53447.30845032 2024-11-11,17:57:23.000,316,11042071,12805,0,1731347842,12986.851496209994,53.17363145999843,53447.29447608001 2024-11-11,17:57:24.000,316,11042081,12725,0,1731347843,12986.92559562,53.208877110002504,53447.28050184 2024-11-11,17:57:25.000,316,11042077,12645,0,1731347844,12986.97948609999,53.25822101999802,53447.32242456001 2024-11-11,17:57:26.000,316,11042037,12645,0,1731347845,12987.01990395999,53.321663189999526,53447.36434728001 2024-11-11,17:57:27.000,316,11042041,12445,0,1731347846,12986.972749789995,53.34985971000424,53447.399282880004 2024-11-11,17:57:28.000,316,11042032,12685,0,1731347847,12986.912122999995,53.39920361999975,53447.420244240006 2024-11-11,17:57:29.000,316,11042086,12805,0,1731347848,12986.891914069995,53.51198970000405,53447.46216696001 2024-11-11,17:57:30.000,316,11042015,12445,0,1731347849,12986.79760572999,53.603628390002996,53447.48312832 2024-11-11,17:57:31.000,316,11042056,12845,0,1731347850,12986.703297389999,53.68821795000258,53447.49710256 2024-11-11,17:57:32.000,316,11042050,12725,0,1731347851,12986.615725359989,53.829200550004316,53447.49710256 2024-11-11,17:57:33.000,316,11042024,12485,0,1731347852,12986.447317609993,53.90674098000454,53447.566973760004 2024-11-11,17:57:34.000,316,11042114,12645,0,1731347853,12986.353009270002,54.019527060001565,53447.59492224 2024-11-11,17:57:35.000,316,11042072,12805,0,1731347854,12986.299118789997,54.08296923000307,53447.587935120006 2024-11-11,17:57:36.000,316,11042115,12605,0,1731347855,12986.144183659992,54.13231313999859,53447.62287072 2024-11-11,17:57:37.000,316,11042037,12805,0,1731347856,12986.04987532,54.202804439999454,53447.6158836 2024-11-11,17:57:38.000,316,11042090,12365,0,1731347857,12986.022930079991,54.28034486999968,53447.59492224 2024-11-11,17:57:39.000,316,11042093,12565,0,1731347858,12985.9690396,54.364934429999266,53447.59492224 2024-11-11,17:57:40.000,316,11042116,12765,0,1731347859,12985.9690396,54.44952398999885,53447.55299952 2024-11-11,17:57:41.000,316,11042048,12565,0,1731347860,12986.002721149991,54.49886790000164,53447.55998664001 2024-11-11,17:57:42.000,316,11042060,12645,0,1731347861,12986.070084250001,54.53411354999844,53447.53203816001 2024-11-11,17:57:43.000,316,11042124,12645,0,1731347862,12986.144183659992,54.62575224000466,53447.55998664001 2024-11-11,17:57:44.000,316,11042056,12965,0,1731347863,12986.225019379992,54.660997890001454,53447.51107680001 2024-11-11,17:57:45.000,316,11042046,12645,0,1731347864,12986.319327719997,54.703292670004885,53447.44819272 2024-11-11,17:57:46.000,316,11042059,12365,0,1731347865,12986.393427130002,54.73148919000232,53447.469154080005 2024-11-11,17:57:47.000,316,11042097,12445,0,1731347866,12986.454053920002,54.7526365800004,53447.48312832 2024-11-11,17:57:48.000,316,11042098,12725,0,1731347867,12986.501208089998,54.78788223000447,53447.4761412 2024-11-11,17:57:49.000,316,11042086,12685,0,1731347868,12986.582043809998,54.80902962000255,53447.50408968 2024-11-11,17:57:50.000,316,11042047,12725,0,1731347869,12986.615725359989,54.823127880001266,53447.49710256 2024-11-11,17:57:51.000,316,11042031,12645,0,1731347870,12986.615725359989,54.79493136000383,53447.4761412 2024-11-11,17:57:52.000,316,11042038,12685,0,1731347871,12986.608989049993,54.68919440999889,53447.50408968 2024-11-11,17:57:53.000,316,11042029,12285,0,1731347872,12986.608989049993,54.62575224000466,53447.55299952 2024-11-11,17:57:54.000,316,11042083,12685,0,1731347873,12986.588780119993,54.61870310999802,53447.518063920004 2024-11-11,17:57:55.000,316,11042049,12725,0,1731347874,12986.568571189993,54.52001528999972,53447.566973760004 2024-11-11,17:57:56.000,316,11042053,12725,0,1731347875,12986.561834879998,54.49886790000164,53447.49011544001 2024-11-11,17:57:57.000,316,11042057,12605,0,1731347876,12986.561834879998,54.463622250004846,53447.52505104 2024-11-11,17:57:58.000,316,11042033,12645,0,1731347877,12986.541625949998,54.435425730000134,53447.52505104 2024-11-11,17:57:59.000,316,11042094,12605,0,1731347878,12986.575307499988,54.428376600000774,53447.55998664001 2024-11-11,17:58:00.000,316,11042113,12485,0,1731347879,12986.642670599998,54.379032689997985,53447.539025280006 2024-11-11,17:58:01.000,316,11042102,12845,0,1731347880,12986.723506319999,54.364934429999266,53447.55299952 2024-11-11,17:58:02.000,316,11042034,12605,0,1731347881,12986.804342039999,54.39313095000398,53447.53203816001 2024-11-11,17:58:03.000,316,11042076,12885,0,1731347882,12986.89865037999,54.33673791000183,53447.52505104 2024-11-11,17:58:04.000,316,11042106,12725,0,1731347883,12987.053585509995,54.34378704000119,53447.51107680001 2024-11-11,17:58:05.000,316,11042047,12765,0,1731347884,12987.22872957,54.39313095000398,53447.518063920004 2024-11-11,17:58:06.000,316,11042047,12725,0,1731347885,12987.417346249997,54.414278340002056,53447.5460124 2024-11-11,17:58:07.000,316,11042075,12645,0,1731347886,12987.531863520002,54.435425730000134,53447.5460124 2024-11-11,17:58:08.000,316,11042049,12445,0,1731347887,12987.740689129998,54.421327470001415,53447.59492224 2024-11-11,17:58:09.000,316,11042054,12685,0,1731347888,12987.915833189989,54.421327470001415,53447.6158836 2024-11-11,17:58:10.000,316,11042061,12685,0,1731347889,12988.03708676999,54.470671380004205,53447.518063920004 2024-11-11,17:58:11.000,316,11042078,12605,0,1731347890,12988.23917606999,54.44247485999949,53447.60889648001 2024-11-11,17:58:12.000,316,11042023,12885,0,1731347891,12988.353693339996,54.428376600000774,53447.6158836 2024-11-11,17:58:13.000,316,11042056,12485,0,1731347892,12988.542310019991,54.414278340002056,53447.685754800004 2024-11-11,17:58:14.000,316,11042014,12685,0,1731347893,12988.656827289997,54.4072292100027,53447.65780632001 2024-11-11,17:58:15.000,316,11042045,12685,0,1731347894,12988.791553490002,54.379032689997985,53447.76960024 2024-11-11,17:58:16.000,316,11042030,12805,0,1731347895,12988.926279689993,54.35083617000055,53447.7905616 2024-11-11,17:58:17.000,316,11042067,12645,0,1731347896,12989.020588029998,54.27329574000032,53447.86741992001 2024-11-11,17:58:18.000,316,11042071,12845,0,1731347897,12989.074478509989,54.21690269999817,53447.84645856001 2024-11-11,17:58:19.000,316,11042099,12605,0,1731347898,12989.074478509989,54.12526400999923,53447.93729112 2024-11-11,17:58:20.000,316,11042040,12605,0,1731347899,12989.007115409993,54.026576190000924,53447.96523960001 2024-11-11,17:58:21.000,316,11042037,12685,0,1731347900,12988.959961239998,53.970183149998775,53447.99318808001 2024-11-11,17:58:22.000,316,11042035,12485,0,1731347901,12988.879125519998,53.9490357600007,53448.03511080001 2024-11-11,17:58:23.000,316,11042073,12765,0,1731347902,12988.751135630002,53.93493750000198,53448.11196912001 2024-11-11,17:58:24.000,316,11042044,12605,0,1731347903,12988.670299910002,53.89969184999791,53448.11895624 2024-11-11,17:58:25.000,316,11042086,12245,0,1731347904,12988.582727879992,53.86444620000111,53448.1748532 2024-11-11,17:58:26.000,316,11042078,12605,0,1731347905,12988.481683229991,53.85739707000175,53448.16786608 2024-11-11,17:58:27.000,316,11042042,12805,0,1731347906,12988.353693339996,53.87854445999983,53448.20280168001 2024-11-11,17:58:28.000,316,11042047,12725,0,1731347907,12988.24591238,53.87149533000047,53448.20280168001 2024-11-11,17:58:29.000,316,11042068,12445,0,1731347908,12988.111186179995,53.86444620000111,53448.20280168001 2024-11-11,17:58:30.000,316,11042033,12565,0,1731347909,12988.023614149999,53.92788837000262,53448.19581456 2024-11-11,17:58:31.000,316,11042058,12725,0,1731347910,12987.895624259989,53.92788837000262,53448.237737280004 2024-11-11,17:58:32.000,316,11042081,12525,0,1731347911,12987.781106989998,53.970183149998775,53448.23075016001 2024-11-11,17:58:33.000,316,11042039,12485,0,1731347912,12987.659853409998,53.977232279998134,53448.258698640006 2024-11-11,17:58:34.000,316,11042054,12685,0,1731347913,12987.579017689997,54.03362532000028,53448.237737280004 2024-11-11,17:58:35.000,316,11042087,12805,0,1731347914,12987.437555179997,54.04067444999964,53448.29363424 2024-11-11,17:58:36.000,316,11042022,12765,0,1731347915,12987.296092669996,54.05477270999836,53448.26568576 2024-11-11,17:58:37.000,316,11042149,12565,0,1731347916,12987.18157539999,54.05477270999836,53448.26568576 2024-11-11,17:58:38.000,316,11042032,12485,0,1731347917,12987.12768492,54.047723579999,53448.30062136001 2024-11-11,17:58:39.000,316,11042041,12445,0,1731347918,12987.073794439995,54.047723579999,53448.3145956 2024-11-11,17:58:40.000,316,11042107,12645,0,1731347919,12987.02664027,54.012477930002206,53448.356518320004 2024-11-11,17:58:41.000,316,11042023,12645,0,1731347920,12987.04011288999,53.98428141000477,53448.34953120001 2024-11-11,17:58:42.000,316,11042095,12565,0,1731347921,12987.02664027,53.89264271999855,53448.377479680006 2024-11-11,17:58:43.000,316,11042074,12845,0,1731347922,12986.98622241,53.86444620000111,53448.37049256001 2024-11-11,17:58:44.000,316,11042102,12525,0,1731347923,12986.96601348,53.76575838000281,53448.33555696 2024-11-11,17:58:45.000,316,11042080,12885,0,1731347924,12986.93906823999,53.71641447000002,53448.405428160004 2024-11-11,17:58:46.000,316,11042042,12805,0,1731347925,12986.97948609999,53.7023162100013,53448.36350544 2024-11-11,17:58:47.000,316,11042097,12765,0,1731347926,12986.972749789995,53.66002142999787,53448.3844668 2024-11-11,17:58:48.000,316,11042061,12565,0,1731347927,12986.95927716999,53.667070560004504,53448.39145392 2024-11-11,17:58:49.000,316,11042064,12365,0,1731347928,12986.85823251999,53.67411969000386,53448.3844668 2024-11-11,17:58:50.000,316,11042073,12605,0,1731347929,12986.82455097,53.74461099000473,53448.39844104001 2024-11-11,17:58:51.000,316,11042015,12645,0,1731347930,12986.770660489994,53.80805315999896,53448.41940240001 2024-11-11,17:58:52.000,316,11042136,12725,0,1731347931,12986.763924179999,53.87149533000047,53448.46132512 2024-11-11,17:58:53.000,316,11042013,12845,0,1731347932,12986.703297389999,53.92788837000262,53448.44036376 2024-11-11,17:58:54.000,316,11042067,12525,0,1731347933,12986.608989049993,54.005428800002846,53448.50324784 2024-11-11,17:58:55.000,316,11042089,12845,0,1731347934,12986.555098569988,54.075920100003714,53448.49626072001 2024-11-11,17:58:56.000,316,11042053,12645,0,1731347935,12986.534889639988,54.10411662000115,53448.475299360005 2024-11-11,17:58:57.000,316,11042100,12725,0,1731347936,12986.467526539993,54.20985356999881,53448.44735088001 2024-11-11,17:58:58.000,316,11042051,12725,0,1731347937,12986.400163439997,54.26624661000096,53448.51023496 2024-11-11,17:58:59.000,316,11042053,12685,0,1731347938,12986.305855099992,54.2944431299984,53448.454338 2024-11-11,17:59:00.000,316,11042032,12565,0,1731347939,12986.245228309992,54.32968878000247,53448.39844104001 2024-11-11,17:59:01.000,316,11042057,12725,0,1731347940,12986.177865209997,54.33673791000183,53448.43337664 2024-11-11,17:59:02.000,316,11042086,12685,0,1731347941,12986.02966639,54.35083617000055,53448.46831224001 2024-11-11,17:59:03.000,316,11042047,12605,0,1731347942,12985.96230328999,54.38608182000462,53448.46132512 2024-11-11,17:59:04.000,316,11042064,12565,0,1731347943,12985.86125863999,54.34378704000119,53448.46132512 2024-11-11,17:59:05.000,316,11042074,12725,0,1731347944,12985.74000505999,54.32968878000247,53448.43337664 2024-11-11,17:59:06.000,316,11042047,12605,0,1731347945,12985.605278859999,54.33673791000183,53448.41241528 2024-11-11,17:59:07.000,316,11042134,12445,0,1731347946,12985.436871109989,54.33673791000183,53448.405428160004 2024-11-11,17:59:08.000,316,11042119,12885,0,1731347947,12985.308881219993,54.35788529999991,53448.34254408 2024-11-11,17:59:09.000,316,11042105,12645,0,1731347948,12985.207836569993,54.379032689997985,53448.32856984001 2024-11-11,17:59:10.000,316,11042028,12605,0,1731347949,12985.086582989992,54.35788529999991,53448.34254408 2024-11-11,17:59:11.000,316,11042064,12765,0,1731347950,12985.059637749997,54.35788529999991,53448.2447244 2024-11-11,17:59:12.000,316,11042052,12605,0,1731347951,12985.093319300002,54.371983559998625,53448.21677592 2024-11-11,17:59:13.000,316,11042052,12725,0,1731347952,12985.147209779992,54.34378704000119,53448.22376304 2024-11-11,17:59:14.000,316,11042077,12565,0,1731347953,12985.288672289993,54.28739399999904,53448.23075016001 2024-11-11,17:59:15.000,316,11042073,12565,0,1731347954,12985.470552659994,54.245099220002885,53448.14690472 2024-11-11,17:59:16.000,316,11042057,12645,0,1731347955,12985.67937826999,54.139362269997946,53448.11196912001 2024-11-11,17:59:17.000,316,11042082,12525,0,1731347956,12986.00945746,54.09706749000179,53448.11196912001 2024-11-11,17:59:18.000,316,11042095,12725,0,1731347957,12986.332800340002,53.977232279998134,53448.070046400004 2024-11-11,17:59:19.000,316,11042063,12805,0,1731347958,12986.676352149989,53.87149533000047,53448.16786608 2024-11-11,17:59:20.000,316,11042080,12685,0,1731347959,12986.90538669,53.77280751000217,53448.042097920006 2024-11-11,17:59:21.000,316,11042062,12485,0,1731347960,12987.316301599996,53.667070560004504,53448.070046400004 2024-11-11,17:59:22.000,316,11042051,12925,0,1731347961,12987.572281380002,53.51198970000405,53448.11196912001 2024-11-11,17:59:23.000,316,11042066,12765,0,1731347962,12987.774370679988,53.46969492000062,53448.16087896001 2024-11-11,17:59:24.000,316,11042074,12805,0,1731347963,12987.936042119989,53.335761449998245,53448.11895624 2024-11-11,17:59:25.000,316,11042105,12725,0,1731347964,12987.942778429999,53.34281058000488,53448.19581456 2024-11-11,17:59:26.000,316,11042081,12605,0,1731347965,12987.888887949994,53.36395797000296,53448.258698640006 2024-11-11,17:59:27.000,316,11042055,12605,0,1731347966,12987.747425439993,53.34985971000424,53448.21677592 2024-11-11,17:59:28.000,316,11042078,12885,0,1731347967,12987.525127209992,53.47674404999998,53448.22376304 2024-11-11,17:59:29.000,316,11042118,12845,0,1731347968,12987.235465879996,53.561333609999565,53448.27966000001 2024-11-11,17:59:30.000,316,11042089,12445,0,1731347969,12986.92559562,53.737561859998095,53448.25171152001 2024-11-11,17:59:31.000,316,11042065,12725,0,1731347970,12986.629197979993,53.9137901100039,53448.307608480005 2024-11-11,17:59:32.000,316,11042105,12725,0,1731347971,12986.353009270002,54.12526400999923,53448.34254408 2024-11-11,17:59:33.000,316,11042069,12805,0,1731347972,12985.975775909996,54.34378704000119,53448.32158272 2024-11-11,17:59:34.000,316,11042078,12885,0,1731347973,12985.70632351,54.56935920000251,53448.22376304 2024-11-11,17:59:35.000,316,11042066,12765,0,1731347974,12985.457080039989,54.773783969998476,53448.26568576 2024-11-11,17:59:36.000,316,11042094,12605,0,1731347975,12985.356035389988,54.99230700000044,53448.258698640006 2024-11-11,17:59:37.000,316,11042056,12805,0,1731347976,12985.261727049998,55.19673177000368,53448.21677592 2024-11-11,17:59:38.000,316,11042097,12485,0,1731347977,12985.275199670003,55.38705828000093,53448.209788800006 2024-11-11,17:59:39.000,316,11042127,12525,0,1731347978,12985.389716939993,55.45050045000244,53448.1748532 2024-11-11,17:59:40.000,316,11042043,12805,0,1731347979,12985.551388379994,55.513942620003945,53448.12594336 2024-11-11,17:59:41.000,316,11042064,12565,0,1731347980,12985.874731259995,55.513942620003945,53448.13293048001 2024-11-11,17:59:42.000,316,11042040,12605,0,1731347981,12986.191337830001,55.42935306000436,53448.104982 2024-11-11,17:59:43.000,316,11042089,12525,0,1731347982,12986.548362259993,55.31656698000006,53448.139917600005 2024-11-11,17:59:44.000,316,11042043,12765,0,1731347983,12986.92559562,55.16148611999961,53448.1748532 2024-11-11,17:59:45.000,316,11042042,12805,0,1731347984,12987.195048019996,54.91476657000021,53448.20280168001 2024-11-11,17:59:46.000,316,11042071,12445,0,1731347985,12987.491445660002,54.63985050000338,53448.237737280004 2024-11-11,17:59:47.000,316,11042065,12805,0,1731347986,12987.720480199998,54.35083617000055,53448.27267288 2024-11-11,17:59:48.000,316,11042031,12765,0,1731347987,12987.882151639998,54.06182183999772,53448.307608480005 2024-11-11,17:59:49.000,316,11042086,12525,0,1731347988,12987.936042119989,53.786905770000885,53448.33555696 2024-11-11,17:59:50.000,316,11042076,12605,0,1731347989,12987.855206399989,53.50494057000469,53448.356518320004 2024-11-11,17:59:51.000,316,11042058,12525,0,1731347990,12987.848470089993,53.26527015000465,53448.44735088001 2024-11-11,17:59:52.000,316,11042095,12725,0,1731347991,12987.619435549997,53.08904189999885,53448.49626072001 2024-11-11,17:59:53.000,316,11042017,12645,0,1731347992,12987.349983150001,52.919862779999676,53448.50324784 2024-11-11,17:59:54.000,316,11042030,12765,0,1731347993,12987.053585509995,52.84937147999881,53448.545170560006 2024-11-11,17:59:55.000,316,11042091,12725,0,1731347994,12986.656143219989,52.84232234999945,53448.58709328001 2024-11-11,17:59:56.000,316,11042100,12605,0,1731347995,12986.278909859997,52.84937147999881,53448.56613192001 2024-11-11,17:59:57.000,316,11042061,12965,0,1731347996,12985.88146756999,52.969206690002466,53448.58709328001 2024-11-11,17:59:58.000,316,11042052,12645,0,1731347997,12985.524443139999,53.06789451000077,53448.545170560006 2024-11-11,17:59:59.000,316,11042088,12965,0,1731347998,12985.207836569993,53.28641754000273,53448.53119632 2024-11-11,18:00:00.000,316,11042097,12645,0,1731347999,12984.931647860001,53.50494057000469,53448.426389520006 2024-11-11,18:00:01.000,316,11042117,12965,0,1731348000,12984.74976749,53.69526708000194,53448.46132512 2024-11-11,18:00:02.000,316,11042029,12805,0,1731348001,12984.60830498,53.89264271999855,53448.39844104001 2024-11-11,18:00:03.000,316,11042067,12685,0,1731348002,12984.52073294999,54.11821487999987,53448.356518320004 2024-11-11,18:00:04.000,316,11042096,12685,0,1731348003,12984.52073294999,54.35083617000055,53448.34254408 2024-11-11,18:00:05.000,316,11042071,12685,0,1731348004,12984.60156866999,54.505917030001,53448.26568576 2024-11-11,18:00:06.000,316,11042099,12405,0,1731348005,12984.74976749,54.67509615000017,53448.30062136001 2024-11-11,18:00:07.000,316,11042047,12765,0,1731348006,12984.978802029997,54.823127880001266,53448.25171152001 2024-11-11,18:00:08.000,316,11042052,12765,0,1731348007,12985.194363950002,54.90771744000085,53448.27267288 2024-11-11,18:00:09.000,316,11042038,12565,0,1731348008,12985.450343729994,54.97115961000236,53448.209788800006 2024-11-11,18:00:10.000,316,11042100,12725,0,1731348009,12985.78042291999,54.92181569999957,53448.20280168001 2024-11-11,18:00:11.000,316,11042104,12525,0,1731348010,12986.090293180001,54.84427526999934,53448.25171152001 2024-11-11,18:00:12.000,316,11042037,12685,0,1731348011,12986.420372369997,54.72444006000296,53448.37049256001 2024-11-11,18:00:13.000,316,11042050,12725,0,1731348012,12986.716770009989,54.63280137000402,53448.39145392 2024-11-11,18:00:14.000,316,11042150,12525,0,1731348013,12986.89865037999,54.4072292100027,53448.44036376 2024-11-11,18:00:15.000,316,11042035,12765,0,1731348014,12987.033376579995,54.188706180000736,53448.545170560006 2024-11-11,18:00:16.000,316,11042128,12845,0,1731348015,12987.10073967999,54.005428800002846,53448.594080400006 2024-11-11,18:00:17.000,316,11042009,12925,0,1731348016,12987.08726706,53.8010040299996,53448.68491296001 2024-11-11,18:00:18.000,316,11042120,12485,0,1731348017,12986.90538669,53.54018622000149,53448.761771280006 2024-11-11,18:00:19.000,316,11042131,12725,0,1731348018,12986.669615839994,53.371007100002316,53448.80369400001 2024-11-11,18:00:20.000,316,11042052,12605,0,1731348019,12986.366481889992,53.25117188999866,53448.810681120005 2024-11-11,18:00:21.000,316,11042098,12645,0,1731348020,12986.02966639,53.194778850003786,53448.83164248001 2024-11-11,18:00:22.000,316,11042089,12725,0,1731348021,12985.65916933999,53.201827980003145,53448.929462160006 2024-11-11,18:00:23.000,316,11042105,12565,0,1731348022,12985.295408599988,53.2441227599993,53448.8386296 2024-11-11,18:00:24.000,316,11042085,12725,0,1731348023,12984.931647860001,53.31461406000017,53448.86657808 2024-11-11,18:00:25.000,316,11042038,12725,0,1731348024,12984.62177759999,53.42035100999783,53448.78273264001 2024-11-11,18:00:26.000,316,11042029,12605,0,1731348025,12984.332116269994,53.58953013000428,53448.75478416001 2024-11-11,18:00:27.000,316,11042060,12525,0,1731348026,12984.089609109993,53.8010040299996,53448.75478416001 2024-11-11,18:00:28.000,316,11042112,12645,0,1731348027,12983.948146599992,54.019527060001565,53448.64997736 2024-11-11,18:00:29.000,316,11042075,12725,0,1731348028,12983.847101949992,54.245099220002885,53448.60106752 2024-11-11,18:00:30.000,316,11042102,12805,0,1731348029,12983.826893019992,54.48476964000292,53448.53818344001 2024-11-11,18:00:31.000,316,11042085,12725,0,1731348030,12983.860574569997,54.72444006000296,53448.454338 2024-11-11,18:00:32.000,316,11042050,12645,0,1731348031,12984.042454939998,54.964110480003,53448.3844668 2024-11-11,18:00:33.000,316,11042061,12645,0,1731348032,12984.197390069989,55.105093080004735,53448.32158272 2024-11-11,18:00:34.000,316,11042117,12445,0,1731348033,12984.345588889999,55.27427220000391,53448.25171152001 2024-11-11,18:00:35.000,316,11042094,12645,0,1731348034,12984.52073294999,55.38705828000093,53448.25171152001 2024-11-11,18:00:36.000,316,11042099,12645,0,1731348035,12984.74976749,55.457549580001796,53448.16786608 2024-11-11,18:00:37.000,316,11042057,12765,0,1731348036,12984.999010959997,55.48574609999923,53448.11196912001 2024-11-11,18:00:38.000,316,11042100,12485,0,1731348037,12985.241518119998,55.49279522999859,53448.14690472 2024-11-11,18:00:39.000,316,11042108,12565,0,1731348038,12985.517706829989,55.48574609999923,53448.08402064001 2024-11-11,18:00:40.000,316,11042087,12525,0,1731348039,12985.78715923,55.40115653999965,53448.104982 2024-11-11,18:00:41.000,316,11042082,12565,0,1731348040,12986.090293180001,55.281321330003266,53448.20280168001 2024-11-11,18:00:42.000,316,11042094,12805,0,1731348041,12986.292382480002,55.14738786000089,53448.188827440004 2024-11-11,18:00:43.000,316,11042089,12965,0,1731348042,12986.494471780003,55.006405259999156,53448.20280168001 2024-11-11,18:00:44.000,316,11042087,12885,0,1731348043,12986.635934289989,54.837226139999984,53448.29363424 2024-11-11,18:00:45.000,316,11042080,12805,0,1731348044,12986.723506319999,54.63280137000402,53448.34254408 2024-11-11,18:00:46.000,316,11042059,12725,0,1731348045,12986.8447599,54.477720510003564,53448.39145392 2024-11-11,18:00:47.000,316,11042071,12725,0,1731348046,12986.8447599,54.2591974800016,53448.405428160004 2024-11-11,18:00:48.000,316,11042079,12805,0,1731348047,12986.891914069995,54.05477270999836,53448.46132512 2024-11-11,18:00:49.000,316,11042109,12805,0,1731348048,12986.912122999995,53.85739707000175,53448.545170560006 2024-11-11,18:00:50.000,316,11042114,12525,0,1731348049,12986.92559562,53.62477578000107,53448.545170560006 2024-11-11,18:00:51.000,316,11042150,12805,0,1731348050,12986.94580455,53.41330187999847,53448.65696448 2024-11-11,18:00:52.000,316,11042102,12765,0,1731348051,12986.992958719995,53.17363145999843,53448.63600312001 2024-11-11,18:00:53.000,316,11042118,12525,0,1731348052,12987.0468492,52.99035408000054,53448.64997736 2024-11-11,18:00:54.000,316,11042065,12645,0,1731348053,12987.10073967999,52.82117496000137,53448.629016 2024-11-11,18:00:55.000,316,11042107,12445,0,1731348054,12987.16136646999,52.694290619998355,53448.66395160001 2024-11-11,18:00:56.000,316,11042098,12605,0,1731348055,12987.20852064,52.58855367000069,53448.61504176001 2024-11-11,18:00:57.000,316,11042045,12685,0,1731348056,12987.316301599996,52.48986585000239,53448.62202888 2024-11-11,18:00:58.000,316,11042057,12725,0,1731348057,12987.390401010001,52.4052762900028,53448.629016 2024-11-11,18:00:59.000,316,11042087,12765,0,1731348058,12987.504918279992,52.3065884700045,53448.67093872 2024-11-11,18:01:00.000,316,11042092,12925,0,1731348059,12987.558808759997,52.299539339997864,53448.61504176001 2024-11-11,18:01:01.000,316,11042079,12805,0,1731348060,12987.619435549997,52.292490209998505,53448.629016 2024-11-11,18:01:02.000,316,11042068,12725,0,1731348061,12987.592490310002,52.32068673000322,53448.642990240005 2024-11-11,18:01:03.000,316,11042087,12845,0,1731348062,12987.605962929993,52.41232542000216,53448.62202888 2024-11-11,18:01:04.000,316,11042090,12685,0,1731348063,12987.545336139992,52.48986585000239,53448.65696448 2024-11-11,18:01:05.000,316,11042076,12685,0,1731348064,12987.518390899997,52.58150454000133,53448.63600312001 2024-11-11,18:01:06.000,316,11042142,12645,0,1731348065,12987.430818870002,52.701339749997715,53448.66395160001 2024-11-11,18:01:07.000,316,11042082,12765,0,1731348066,12987.2489385,52.8634697400048,53448.642990240005 2024-11-11,18:01:08.000,316,11042129,12645,0,1731348067,12987.12094860999,53.03969799000333,53448.68491296001 2024-11-11,18:01:09.000,316,11042071,12765,0,1731348068,12986.94580455,53.16658232999907,53448.6988872 2024-11-11,18:01:10.000,316,11042116,12605,0,1731348069,12986.736978939989,53.328712319998886,53448.66395160001 2024-11-11,18:01:11.000,316,11042070,12605,0,1731348070,12986.541625949998,53.51903883000341,53448.65696448 2024-11-11,18:01:12.000,316,11042066,12885,0,1731348071,12986.366481889992,53.7023162100013,53448.6988872 2024-11-11,18:01:13.000,316,11042094,12405,0,1731348072,12986.204810449992,53.843298810003034,53448.6988872 2024-11-11,18:01:14.000,316,11042057,12525,0,1731348073,12986.043139009991,53.92788837000262,53448.68491296001 2024-11-11,18:01:15.000,316,11042074,12605,0,1731348074,12985.84778602,54.05477270999836,53448.67792584 2024-11-11,18:01:16.000,316,11042094,12685,0,1731348075,12985.7669503,54.11821487999987,53448.63600312001 2024-11-11,18:01:17.000,316,11042127,12485,0,1731348076,12985.64569672,54.202804439999454,53448.63600312001 2024-11-11,18:01:18.000,316,11042092,12565,0,1731348077,12985.585069929999,54.238050090003526,53448.58010616 2024-11-11,18:01:19.000,316,11042087,12605,0,1731348078,12985.497497899989,54.21690269999817,53448.58010616 2024-11-11,18:01:20.000,316,11042074,12685,0,1731348079,12985.470552659994,54.18165705000138,53448.51722208001 2024-11-11,18:01:21.000,316,11042058,12885,0,1731348080,12985.457080039989,54.14641140000458,53448.524209200004 2024-11-11,18:01:22.000,316,11042081,13005,0,1731348081,12985.409925869993,54.08296923000307,53448.524209200004 2024-11-11,18:01:23.000,316,11042107,12605,0,1731348082,12985.382980629998,53.99837967000349,53448.50324784 2024-11-11,18:01:24.000,316,11042054,12685,0,1731348083,12985.423398489998,53.94198663000134,53448.48228648 2024-11-11,18:01:25.000,316,11042106,12645,0,1731348084,12985.382980629998,53.81510228999832,53448.454338 2024-11-11,18:01:26.000,316,11042094,12605,0,1731348085,12985.362771699998,53.74461099000473,53448.46831224001 2024-11-11,18:01:27.000,316,11042088,12565,0,1731348086,12985.356035389988,53.68821795000258,53448.46132512 2024-11-11,18:01:28.000,316,11042062,12605,0,1731348087,12985.369508009993,53.65297229999851,53448.46831224001 2024-11-11,18:01:29.000,316,11042050,12565,0,1731348088,12985.416662179989,53.59657926000364,53448.41940240001 2024-11-11,18:01:30.000,316,11042083,12685,0,1731348089,12985.450343729994,53.58248099999764,53448.41940240001 2024-11-11,18:01:31.000,316,11042073,12645,0,1731348090,12985.436871109989,53.62477578000107,53448.39145392 2024-11-11,18:01:32.000,316,11042106,12605,0,1731348091,12985.443607419998,53.63887403999979,53448.44036376 2024-11-11,18:01:33.000,316,11042119,12765,0,1731348092,12985.443607419998,53.730512729998736,53448.475299360005 2024-11-11,18:01:34.000,316,11042077,12685,0,1731348093,12985.436871109989,53.786905770000885,53448.46132512 2024-11-11,18:01:35.000,316,11042065,13045,0,1731348094,12985.490761589994,53.963134019999416,53448.46831224001 2024-11-11,18:01:36.000,316,11042052,12605,0,1731348095,12985.470552659994,54.09001836000243,53448.44735088001 2024-11-11,18:01:37.000,316,11042133,12685,0,1731348096,12985.436871109989,54.31559052000375,53448.454338 2024-11-11,18:01:38.000,316,11042105,12565,0,1731348097,12985.396453249989,54.470671380004205,53448.454338 2024-11-11,18:01:39.000,316,11042056,12685,0,1731348098,12985.315617529988,54.61870310999802,53448.475299360005 2024-11-11,18:01:40.000,316,11042073,12965,0,1731348099,12985.241518119998,54.879520920003415,53448.43337664 2024-11-11,18:01:41.000,316,11042107,12445,0,1731348100,12985.194363950002,55.062798300001305,53448.53119632 2024-11-11,18:01:42.000,316,11042087,12725,0,1731348101,12985.086582989992,55.22492829000112,53448.44735088001 2024-11-11,18:01:43.000,316,11042126,12685,0,1731348102,12985.019219889997,55.40115653999965,53448.49626072001 2024-11-11,18:01:44.000,316,11042065,12885,0,1731348103,12984.891230000001,55.58443392000481,53448.405428160004 2024-11-11,18:01:45.000,316,11042075,12805,0,1731348104,12984.756503799996,55.73951477999799,53448.44036376 2024-11-11,18:01:46.000,316,11042069,12485,0,1731348105,12984.64872284,55.915743030003796,53448.43337664 2024-11-11,18:01:47.000,316,11042116,12605,0,1731348106,12984.513996639995,56.091971280002326,53448.39844104001 2024-11-11,18:01:48.000,316,11042101,12805,0,1731348107,12984.392743059994,56.24000301000342,53448.43337664 2024-11-11,18:01:49.000,316,11042116,12445,0,1731348108,12984.352325199994,56.39508387000387,53448.33555696 2024-11-11,18:01:50.000,316,11042035,12725,0,1731348109,12984.231071619994,56.52901733999897,53448.34254408 2024-11-11,18:01:51.000,316,11042059,12685,0,1731348110,12984.197390069989,56.62770516000455,53448.237737280004 2024-11-11,18:01:52.000,316,11042074,12805,0,1731348111,12984.183917449998,56.677049070000066,53448.23075016001 2024-11-11,18:01:53.000,316,11042112,12645,0,1731348112,12984.271489479994,56.80393341000308,53448.30062136001 2024-11-11,18:01:54.000,316,11042060,12685,0,1731348113,12984.271489479994,56.86737558000459,53448.16087896001 2024-11-11,18:01:55.000,316,11042066,12845,0,1731348114,12984.37927043999,56.88852297000267,53448.16087896001 2024-11-11,18:01:56.000,316,11042023,12805,0,1731348115,12984.473578779995,56.88147384000331,53448.13293048001 2024-11-11,18:01:57.000,316,11042113,12485,0,1731348116,12984.574623429995,56.87442471000395,53448.091007760006 2024-11-11,18:01:58.000,316,11042057,12605,0,1731348117,12984.695877009995,56.86737558000459,53448.12594336 2024-11-11,18:01:59.000,316,11042025,12605,0,1731348118,12984.803657969991,56.82508080000116,53448.042097920006 2024-11-11,18:02:00.000,316,11042043,12765,0,1731348119,12984.918175239996,56.78278601999773,53448.02812368 2024-11-11,18:02:01.000,316,11042036,12925,0,1731348120,12985.025956199992,56.698196459998144,53448.00716232 2024-11-11,18:02:02.000,316,11042080,12565,0,1731348121,12985.147209779992,56.62065602999792,53448.0001752 2024-11-11,18:02:03.000,316,11042070,12645,0,1731348122,12985.268463359993,56.53606646999833,53447.99318808001 2024-11-11,18:02:04.000,316,11042061,12565,0,1731348123,12985.396453249989,56.507869950000895,53448.021136560004 2024-11-11,18:02:05.000,316,11042042,12725,0,1731348124,12985.504234209999,56.47967343000346,53447.95825248 2024-11-11,18:02:06.000,316,11042077,12525,0,1731348125,12985.57833361999,56.44442777999939,53447.95825248 2024-11-11,18:02:07.000,316,11042062,12765,0,1731348126,12985.692850889995,56.38098560999788,53447.91632976001 2024-11-11,18:02:08.000,316,11042063,12725,0,1731348127,12985.773686609995,56.37393647999852,53447.97921384 2024-11-11,18:02:09.000,316,11042046,12645,0,1731348128,12985.88146756999,56.36688734999916,53447.88838128 2024-11-11,18:02:10.000,316,11042088,12845,0,1731348129,12985.975775909996,56.35278909000044,53447.95825248 2024-11-11,18:02:11.000,316,11042103,12685,0,1731348130,12986.043139009991,56.42328039000131,53447.95825248 2024-11-11,18:02:12.000,316,11042143,12605,0,1731348131,12986.090293180001,56.40918213000259,53447.930304 2024-11-11,18:02:13.000,316,11042094,12565,0,1731348132,12986.157656279996,56.451476909998746,53447.972226720005 2024-11-11,18:02:14.000,316,11042069,12685,0,1731348133,12986.218283069997,56.514919080000254,53447.95825248 2024-11-11,18:02:15.000,316,11042096,12805,0,1731348134,12986.272173550002,56.52901733999897,53447.95825248 2024-11-11,18:02:16.000,316,11042050,12365,0,1731348135,12986.373218200002,56.550164730004326,53447.94427824001 2024-11-11,18:02:17.000,316,11042128,12605,0,1731348136,12986.440581299998,56.557213860003685,53447.96523960001 2024-11-11,18:02:18.000,316,11042089,12765,0,1731348137,12986.521417019998,56.550164730004326,53447.98620096 2024-11-11,18:02:19.000,316,11042061,12885,0,1731348138,12986.602252739998,56.57836125000176,53447.91632976001 2024-11-11,18:02:20.000,316,11042040,12645,0,1731348139,12986.683088459999,56.58541038000112,53447.91632976001 2024-11-11,18:02:21.000,316,11042048,12525,0,1731348140,12986.77739679999,56.564262990003044,53447.91632976001 2024-11-11,18:02:22.000,316,11042078,12605,0,1731348141,12986.851496209994,56.54311559999769,53447.99318808001 2024-11-11,18:02:23.000,316,11042042,12685,0,1731348142,12986.95927716999,56.557213860003685,53448.00716232 2024-11-11,18:02:24.000,316,11042033,12285,0,1731348143,12987.013167649995,56.52901733999897,53448.0001752 2024-11-11,18:02:25.000,316,11042072,12805,0,1731348144,12987.073794439995,56.564262990003044,53448.021136560004 2024-11-11,18:02:26.000,316,11042049,12605,0,1731348145,12987.12094860999,56.52196820999961,53448.03511080001 2024-11-11,18:02:27.000,316,11042125,12725,0,1731348146,12987.221993259991,56.53606646999833,53448.042097920006 2024-11-11,18:02:28.000,316,11042064,12605,0,1731348147,12987.26914743,56.507869950000895,53448.05607216 2024-11-11,18:02:29.000,316,11042035,12565,0,1731348148,12987.296092669996,56.57836125000176,53448.03511080001 2024-11-11,18:02:30.000,316,11042077,12485,0,1731348149,12987.356719459996,56.58541038000112,53448.12594336 2024-11-11,18:02:31.000,316,11042099,12725,0,1731348150,12987.376928389996,56.61360689999856,53448.091007760006 2024-11-11,18:02:32.000,316,11042110,12605,0,1731348151,12987.430818870002,56.64180342000327,53448.11895624 2024-11-11,18:02:33.000,316,11042078,12885,0,1731348152,12987.518390899997,56.70524559000478,53448.188827440004 2024-11-11,18:02:34.000,316,11042092,12645,0,1731348153,12987.538599829997,56.75458950000029,53448.16786608 2024-11-11,18:02:35.000,316,11042131,12725,0,1731348154,12987.592490310002,56.80393341000308,53448.19581456 2024-11-11,18:02:36.000,316,11042060,12685,0,1731348155,12987.686798649993,56.860326449997956,53448.26568576 2024-11-11,18:02:37.000,316,11042057,12645,0,1731348156,12987.740689129998,56.87442471000395,53448.29363424 2024-11-11,18:02:38.000,316,11042124,12405,0,1731348157,12987.868679019994,56.95196514000418,53448.30062136001 2024-11-11,18:02:39.000,316,11042079,12525,0,1731348158,12987.882151639998,56.99425992000033,53448.27267288 2024-11-11,18:02:40.000,316,11042041,12645,0,1731348159,12987.949514739994,57.00130904999969,53448.30062136001 2024-11-11,18:02:41.000,316,11042089,12685,0,1731348160,12988.03708676999,57.05770209000184,53448.32158272 2024-11-11,18:02:42.000,316,11042041,12485,0,1731348161,12988.13813141999,57.07180035000056,53448.356518320004 2024-11-11,18:02:43.000,316,11042072,12485,0,1731348162,12988.18528559,57.135242520002066,53448.405428160004 2024-11-11,18:02:44.000,316,11042057,12525,0,1731348163,12988.232439759995,57.12819339000271,53448.39844104001 2024-11-11,18:02:45.000,316,11042057,12805,0,1731348164,12988.293066549995,57.149340780000784,53448.43337664 2024-11-11,18:02:46.000,316,11042059,12485,0,1731348165,12988.36716596,57.198684690003574,53448.51722208001 2024-11-11,18:02:47.000,316,11042126,12925,0,1731348166,12988.40758382,57.22688121000101,53448.53119632 2024-11-11,18:02:48.000,316,11042037,12605,0,1731348167,12988.46821061,57.22688121000101,53448.53119632 2024-11-11,18:02:49.000,316,11042085,12725,0,1731348168,12988.434529059996,57.24097946999973,53448.56613192001 2024-11-11,18:02:50.000,316,11042054,12605,0,1731348169,12988.495155849996,57.24802859999909,53448.60106752 2024-11-11,18:02:51.000,316,11042063,13005,0,1731348170,12988.569255260001,57.28327425000316,53448.629016 2024-11-11,18:02:52.000,316,11042107,12645,0,1731348171,12988.683772529992,57.3114707700006,53448.691900080004 2024-11-11,18:02:53.000,316,11042073,12725,0,1731348172,12988.724190389992,57.367863810002746,53448.691900080004 2024-11-11,18:02:54.000,316,11042068,12765,0,1731348173,12988.764608249992,57.40310945999954,53448.7687584 2024-11-11,18:02:55.000,316,11042072,12565,0,1731348174,12988.825235039993,57.431305980004254,53448.82465536 2024-11-11,18:02:56.000,316,11042047,12925,0,1731348175,12988.879125519998,57.51589554000384,53448.83164248001 2024-11-11,18:02:57.000,316,11042118,12685,0,1731348176,12988.906070759993,57.52999380000256,53448.91548792 2024-11-11,18:02:58.000,316,11042051,13045,0,1731348177,12988.939752309998,57.593435970004066,53448.978372000005 2024-11-11,18:02:59.000,316,11042023,12685,0,1731348178,12988.933015999988,57.67802553000365,53449.02029472001 2024-11-11,18:03:00.000,316,11042083,12805,0,1731348179,12988.926279689993,57.783762480001315,53448.99933336001 2024-11-11,18:03:01.000,316,11042036,12765,0,1731348180,12988.966697549993,57.903597689997696,53449.13208864 2024-11-11,18:03:02.000,316,11042070,12685,0,1731348181,12988.966697549993,57.967039859999204,53449.11112728 2024-11-11,18:03:03.000,316,11042027,12605,0,1731348182,12988.959961239998,58.065727680004784,53449.11811440001 2024-11-11,18:03:04.000,316,11042091,12525,0,1731348183,12988.966697549993,58.1150715900003,53449.12510152 2024-11-11,18:03:05.000,316,11042053,12765,0,1731348184,12988.879125519998,58.185562890001165,53449.22990832 2024-11-11,18:03:06.000,316,11042030,12765,0,1731348185,12988.906070759993,58.234906800003955,53449.23689544001 2024-11-11,18:03:07.000,316,11042060,12765,0,1731348186,12988.906070759993,58.35474201000034,53449.2927924 2024-11-11,18:03:08.000,316,11042063,12445,0,1731348187,12988.919543379998,58.39703679000377,53449.32074088 2024-11-11,18:03:09.000,316,11042050,12885,0,1731348188,12988.953224929988,58.48867548000271,53449.35567648001 2024-11-11,18:03:10.000,316,11042085,12725,0,1731348189,12988.906070759993,58.56621591000294,53449.33471512001 2024-11-11,18:03:11.000,316,11042057,12685,0,1731348190,12989.007115409993,58.650805470002524,53449.35567648001 2024-11-11,18:03:12.000,316,11042062,12685,0,1731348191,12989.013851719988,58.7847389400049,53449.362663600004 2024-11-11,18:03:13.000,316,11042086,12765,0,1731348192,12989.067742199994,58.8834267600032,53449.39061208 2024-11-11,18:03:14.000,316,11042066,12645,0,1731348193,12989.121632679999,58.93981979999808,53449.43952192 2024-11-11,18:03:15.000,316,11042088,12485,0,1731348194,12989.121632679999,59.03850762000366,53449.432534800006 2024-11-11,18:03:16.000,316,11042084,12565,0,1731348195,12989.17552315999,59.10194978999789,53449.48843176 2024-11-11,18:03:17.000,316,11042101,12765,0,1731348196,12989.222677329999,59.21473587000219,53449.50939312 2024-11-11,18:03:18.000,316,11042093,12365,0,1731348197,12989.28330412,59.32752194999921,53449.530354480004 2024-11-11,18:03:19.000,316,11042080,12565,0,1731348198,12989.34393091,59.44030803000351,53449.55830296 2024-11-11,18:03:20.000,316,11042040,12725,0,1731348199,12989.431502939995,59.52489759000309,53449.57227720001 2024-11-11,18:03:21.000,316,11042049,12605,0,1731348200,12989.44497556,59.644732799999474,53449.62118704001 2024-11-11,18:03:22.000,316,11042131,12485,0,1731348201,12989.51907496999,59.75751888000377,53449.63516128 2024-11-11,18:03:23.000,316,11042071,12525,0,1731348202,12989.55949282999,59.863255830001435,53449.69105824001 2024-11-11,18:03:24.000,316,11042025,12805,0,1731348203,12989.57970175999,59.9689927799991,53449.719006720006 2024-11-11,18:03:25.000,316,11042052,12325,0,1731348204,12989.593174379996,60.02538582000125,53449.71201960001 2024-11-11,18:03:26.000,316,11042044,12685,0,1731348205,12989.57970175999,60.16636842000298,53449.767916560006 2024-11-11,18:03:27.000,316,11042060,12565,0,1731348206,12989.62685593,60.22981059000449,53449.73996808001 2024-11-11,18:03:28.000,316,11042093,12645,0,1731348207,12989.55949282999,60.321449280003435,53449.77490368 2024-11-11,18:03:29.000,316,11042016,12645,0,1731348208,12989.54602021,60.39898971000366,53449.87272336 2024-11-11,18:03:30.000,316,11042065,12565,0,1731348209,12989.42476663,60.48357927000325,53449.80983928001 2024-11-11,18:03:31.000,316,11042067,12925,0,1731348210,12989.38434877,60.57521796000219,53449.87971048001 2024-11-11,18:03:32.000,316,11042096,12685,0,1731348211,12989.350667219995,60.64570926000306,53449.80285216 2024-11-11,18:03:33.000,316,11042076,12485,0,1731348212,12989.38434877,60.75144621000072,53449.83778776001 2024-11-11,18:03:34.000,316,11042053,12805,0,1731348213,12989.330458289995,60.82193751000159,53449.90067184 2024-11-11,18:03:35.000,316,11042067,12685,0,1731348214,12989.310249359994,60.8853796800031,53449.87971048001 2024-11-11,18:03:36.000,316,11042030,12605,0,1731348215,12989.249622569994,60.913576200000534,53449.87971048001 2024-11-11,18:03:37.000,316,11042039,12645,0,1731348216,12989.290040429994,60.97701837000204,53449.90067184 2024-11-11,18:03:38.000,316,11042059,12285,0,1731348217,12989.330458289995,61.01226401999884,53449.816826400005 2024-11-11,18:03:39.000,316,11042013,12565,0,1731348218,12989.411294009995,61.04750967000291,53449.816826400005 2024-11-11,18:03:40.000,316,11042054,12845,0,1731348219,12989.50560235,61.075706190000346,53449.78887792001 2024-11-11,18:03:41.000,316,11042057,12805,0,1731348220,12989.62011961999,61.06160793000163,53449.83080064 2024-11-11,18:03:42.000,316,11042071,12525,0,1731348221,12989.741373199991,61.04046054000355,53449.886697600006 2024-11-11,18:03:43.000,316,11042090,12765,0,1731348222,12989.849154160001,61.06160793000163,53449.80285216 2024-11-11,18:03:44.000,316,11042066,12725,0,1731348223,12989.990616670002,61.04750967000291,53449.83778776001 2024-11-11,18:03:45.000,316,11042096,12445,0,1731348224,12990.118606559998,61.00521488999948,53449.89368472 2024-11-11,18:03:46.000,316,11042014,12485,0,1731348225,12990.212914899988,60.99111663000076,53449.89368472 2024-11-11,18:03:47.000,316,11042042,12685,0,1731348226,12990.307223239994,60.92767445999925,53449.90067184 2024-11-11,18:03:48.000,316,11042082,12605,0,1731348227,12990.313959549989,60.94177271999797,53449.90067184 2024-11-11,18:03:49.000,316,11042043,12645,0,1731348228,12990.39479526999,60.93472358999861,53449.935607440006 2024-11-11,18:03:50.000,316,11042052,12725,0,1731348229,12990.4823673,60.962920110003324,53449.865736240004 2024-11-11,18:03:51.000,316,11042115,12645,0,1731348230,12990.51604884999,60.962920110003324,53449.9216332 2024-11-11,18:03:52.000,316,11042094,12525,0,1731348231,12990.53625777999,61.00521488999948,53449.92862032001 2024-11-11,18:03:53.000,316,11042024,12685,0,1731348232,12990.549730399995,61.02636228000483,53449.95656880001 2024-11-11,18:03:54.000,316,11042109,12565,0,1731348233,12990.55646670999,60.97701837000204,53449.935607440006 2024-11-11,18:03:55.000,316,11042026,12805,0,1731348234,12990.53625777999,61.0193131499982,53449.984517280005 2024-11-11,18:03:56.000,316,11042054,12725,0,1731348235,12990.53625777999,61.096853579998424,53449.96355592 2024-11-11,18:03:57.000,316,11042027,13045,0,1731348236,12990.529521469995,61.11095184000442,53450.0613756 2024-11-11,18:03:58.000,316,11042041,12685,0,1731348237,12990.52278516,61.10390270999778,53450.01945288 2024-11-11,18:03:59.000,316,11042052,12805,0,1731348238,12990.50257623,61.188492270004645,53450.01945288 2024-11-11,18:04:00.000,316,11042087,13125,0,1731348239,12990.489103609994,61.18144313999801,53450.07534984001 2024-11-11,18:04:01.000,316,11042065,12605,0,1731348240,12990.462158369999,61.188492270004645,53450.04041424 2024-11-11,18:04:02.000,316,11042060,12925,0,1731348241,12990.41500419999,61.28013096000359,53450.033427120004 2024-11-11,18:04:03.000,316,11042092,12645,0,1731348242,12990.354377409989,61.308327480001026,53450.04740136001 2024-11-11,18:04:04.000,316,11042107,12565,0,1731348243,12990.347641099994,61.33652399999846,53450.103298320006 2024-11-11,18:04:05.000,316,11042095,12765,0,1731348244,12990.354377409989,61.39996616999997,53450.054388480006 2024-11-11,18:04:06.000,316,11042095,12685,0,1731348245,12990.374586339989,61.47045747000084,53450.06836272 2024-11-11,18:04:07.000,316,11042071,12525,0,1731348246,12990.367850029994,61.51275225000427,53450.082336960004 2024-11-11,18:04:08.000,316,11042086,12645,0,1731348247,12990.43521312999,61.547997900001064,53450.082336960004 2024-11-11,18:04:09.000,316,11042083,12525,0,1731348248,12990.45542205999,61.60439094000321,53450.13823392 2024-11-11,18:04:10.000,316,11042075,12605,0,1731348249,12990.49583991999,61.597341810003854,53450.054388480006 2024-11-11,18:04:11.000,316,11042082,12285,0,1731348250,12990.549730399995,61.62553833000129,53450.103298320006 2024-11-11,18:04:12.000,316,11042047,12485,0,1731348251,12990.60362088,61.63258746000065,53450.12425968001 2024-11-11,18:04:13.000,316,11042069,12485,0,1731348252,12990.65751135999,61.68193137000344,53450.12425968001 2024-11-11,18:04:14.000,316,11042107,12805,0,1731348253,12990.711401839995,61.71012789000088,53450.18714376 2024-11-11,18:04:15.000,316,11042119,12645,0,1731348254,12990.711401839995,61.73832440999831,53450.18015664 2024-11-11,18:04:16.000,316,11042053,12445,0,1731348255,12990.73834707999,61.766520930003026,53450.152208160005 2024-11-11,18:04:17.000,316,11042077,12845,0,1731348256,12990.751819699995,61.80176657999982,53450.222079360006 2024-11-11,18:04:18.000,316,11042058,12685,0,1731348257,12990.67772028999,61.80176657999982,53450.250027840004 2024-11-11,18:04:19.000,316,11042073,13045,0,1731348258,12990.59688456999,61.780619190001744,53450.29195056001 2024-11-11,18:04:20.000,316,11042073,12805,0,1731348259,12990.529521469995,61.86520875000133,53450.24304072001 2024-11-11,18:04:21.000,316,11042104,12645,0,1731348260,12990.462158369999,61.88635613999941,53450.27797632 2024-11-11,18:04:22.000,316,11042069,12525,0,1731348261,12990.39479526999,61.893405269998766,53450.3059248 2024-11-11,18:04:23.000,316,11042084,12805,0,1731348262,12990.374586339989,61.949798310000915,53450.41073160001 2024-11-11,18:04:24.000,316,11042121,12645,0,1731348263,12990.273541689989,61.949798310000915,53450.35483464 2024-11-11,18:04:25.000,316,11042069,12685,0,1731348264,12990.287014309994,61.96389656999963,53450.33387328 2024-11-11,18:04:26.000,316,11042079,12725,0,1731348265,12990.313959549989,62.006191350003064,53450.36182176001 2024-11-11,18:04:27.000,316,11042094,12685,0,1731348266,12990.233123829988,62.02733874000114,53450.319899040005 2024-11-11,18:04:28.000,316,11042085,12525,0,1731348267,12990.260069069998,62.06963352000457,53450.35483464 2024-11-11,18:04:29.000,316,11042124,12685,0,1731348268,12990.293750619989,62.10487917000137,53450.29893768 2024-11-11,18:04:30.000,316,11042082,12685,0,1731348269,12990.179233349998,62.140124819998164,53450.17316952001 2024-11-11,18:04:31.000,316,11042089,12645,0,1731348270,12990.273541689989,62.189468730000954,53450.24304072001 2024-11-11,18:04:32.000,316,11042121,12645,0,1731348271,12990.293750619989,62.21766524999839,53450.26400208001 2024-11-11,18:04:33.000,316,11042076,12525,0,1731348272,12990.280277999998,62.25996003000182,53450.2360536 2024-11-11,18:04:34.000,316,11042037,12605,0,1731348273,12990.152288109988,62.27405829000054,53450.19413088001 2024-11-11,18:04:35.000,316,11042048,12525,0,1731348274,12990.132079180003,62.33750046000205,53450.201118000004 2024-11-11,18:04:36.000,316,11042059,12725,0,1731348275,12990.159024419998,62.365696979999484,53450.222079360006 2024-11-11,18:04:37.000,316,11042083,12765,0,1731348276,12990.111870250003,62.415040890002274,53450.2360536 2024-11-11,18:04:38.000,316,11042099,12725,0,1731348277,12990.051243460002,62.46438479999779,53450.28496344 2024-11-11,18:04:39.000,316,11042119,12685,0,1731348278,12989.977144049997,62.48553219000314,53450.222079360006 2024-11-11,18:04:40.000,316,11042080,12845,0,1731348279,12989.869363090002,62.527826969999296,53450.20810512 2024-11-11,18:04:41.000,316,11042065,12645,0,1731348280,12989.869363090002,62.50667958000122,53450.26400208001 2024-11-11,18:04:42.000,316,11042078,12965,0,1731348281,12989.822208919992,62.54897436000465,53450.25701496 2024-11-11,18:04:43.000,316,11042083,12845,0,1731348282,12989.727900580001,62.59831827000016,53450.19413088001 2024-11-11,18:04:44.000,316,11042082,12605,0,1731348283,12989.64706486,62.591269140000804,53450.17316952001 2024-11-11,18:04:45.000,316,11042092,13005,0,1731348284,12989.532547589995,62.61241652999888,53450.18015664 2024-11-11,18:04:46.000,316,11042084,12645,0,1731348285,12989.4045577,62.64766218000295,53450.11727256 2024-11-11,18:04:47.000,316,11042028,12685,0,1731348286,12989.330458289995,62.633563920004235,53450.14522104001 2024-11-11,18:04:48.000,316,11042054,12645,0,1731348287,12989.229413639994,62.66880957000103,53450.04041424 2024-11-11,18:04:49.000,316,11042029,12685,0,1731348288,12989.141841609999,62.70405521999783,53450.0613756 2024-11-11,18:04:50.000,316,11042080,12525,0,1731348289,12988.986906479993,62.71110435000446,53449.94958168 2024-11-11,18:04:51.000,316,11042025,12765,0,1731348290,12988.939752309998,62.767497389999335,53450.04740136001 2024-11-11,18:04:52.000,316,11042077,12605,0,1731348291,12988.845443969993,62.816841300002125,53449.984517280005 2024-11-11,18:04:53.000,316,11042095,12725,0,1731348292,12988.778080869997,62.866185210004915,53449.99849152 2024-11-11,18:04:54.000,316,11042062,12645,0,1731348293,12988.683772529992,62.873234340004274,53449.94958168 2024-11-11,18:04:55.000,316,11042045,13005,0,1731348294,12988.636618359997,62.88733260000299,53449.90765896001 2024-11-11,18:04:56.000,316,11042115,12525,0,1731348295,12988.522101089991,62.90847999000107,53449.87272336 2024-11-11,18:04:57.000,316,11042085,12805,0,1731348296,12988.454737989996,62.9507747700045,53449.83080064 2024-11-11,18:04:58.000,316,11042110,12685,0,1731348297,12988.36042964999,63.042413460003445,53449.76092944001 2024-11-11,18:04:59.000,316,11042062,12525,0,1731348298,12988.32001178999,63.07060998000088,53449.68407112 2024-11-11,18:05:00.000,316,11042088,12885,0,1731348299,12988.20549452,63.13405215000239,53449.64214840001 2024-11-11,18:05:01.000,316,11042078,12765,0,1731348300,12988.13813141999,63.218641710001975,53449.62118704001 2024-11-11,18:05:02.000,316,11042075,12725,0,1731348301,12988.06403201,63.28913301000284,53449.58625144 2024-11-11,18:05:03.000,316,11042102,12445,0,1731348302,12987.99666890999,63.38782083000115,53449.52336736001 2024-11-11,18:05:04.000,316,11042060,12605,0,1731348303,12987.902360569999,63.43716474000394,53449.50939312 2024-11-11,18:05:05.000,316,11042141,12645,0,1731348304,12987.861942709998,63.52880343000288,53449.46048328 2024-11-11,18:05:06.000,316,11042094,12525,0,1731348305,12987.767634369993,63.627491250001185,53449.411573440004 2024-11-11,18:05:07.000,316,11042076,12965,0,1731348306,12987.673326030002,63.74027732999821,53449.362663600004 2024-11-11,18:05:08.000,316,11042082,12645,0,1731348307,12987.605962929993,63.860112540001865,53449.2927924 2024-11-11,18:05:09.000,316,11042051,12645,0,1731348308,12987.592490310002,63.97289861999889,53449.2927924 2024-11-11,18:05:10.000,316,11042100,12925,0,1731348309,12987.471236730002,64.08568470000318,53449.20894696001 2024-11-11,18:05:11.000,316,11042071,12765,0,1731348310,12987.424082559992,64.20551990999957,53449.13907576001 2024-11-11,18:05:12.000,316,11042107,12765,0,1731348311,12987.410609940001,64.29715859999851,53449.11112728 2024-11-11,18:05:13.000,316,11042090,12805,0,1731348312,12987.403873629992,64.45928858999832,53449.02029472001 2024-11-11,18:05:14.000,316,11042119,12605,0,1731348313,12987.376928389996,64.52977988999919,53449.048243200006 2024-11-11,18:05:15.000,316,11042108,12885,0,1731348314,12987.363455769992,64.6566642300022,53448.99234624 2024-11-11,18:05:16.000,316,11042061,12725,0,1731348315,12987.370192080001,64.72715553000307,53448.96439776 2024-11-11,18:05:17.000,316,11042054,12645,0,1731348316,12987.383664699992,64.86108899999817,53448.8386296 2024-11-11,18:05:18.000,316,11042051,12285,0,1731348317,12987.451027800002,64.92453116999968,53448.78971976 2024-11-11,18:05:19.000,316,11042100,12605,0,1731348318,12987.471236730002,64.93158029999904,53448.7687584 2024-11-11,18:05:20.000,316,11042110,12805,0,1731348319,12987.383664699992,65.03026812000462,53448.60805464 2024-11-11,18:05:21.000,316,11042072,12965,0,1731348320,12987.451027800002,65.00207159999991,53448.70587432001 2024-11-11,18:05:22.000,316,11042122,12845,0,1731348321,12987.457764109997,65.07256290000078,53448.65696448 2024-11-11,18:05:23.000,316,11042119,12765,0,1731348322,12987.430818870002,65.14305420000164,53448.629016 2024-11-11,18:05:24.000,316,11042050,12525,0,1731348323,12987.417346249997,65.21354550000251,53448.524209200004 2024-11-11,18:05:25.000,316,11042104,12605,0,1731348324,12987.410609940001,65.31928245000017,53448.5591448 2024-11-11,18:05:26.000,316,11042103,12725,0,1731348325,12987.390401010001,65.37567549000232,53448.475299360005 2024-11-11,18:05:27.000,316,11042030,12765,0,1731348326,12987.356719459996,65.41797026999848,53448.46132512 2024-11-11,18:05:28.000,316,11042109,12965,0,1731348327,12987.323037909991,65.52370722000342,53448.41940240001 2024-11-11,18:05:29.000,316,11042078,12645,0,1731348328,12987.275883739996,65.608296780003,53448.405428160004 2024-11-11,18:05:30.000,316,11042114,12645,0,1731348329,12987.195048019996,65.65764068999852,53448.37049256001 2024-11-11,18:05:31.000,316,11042092,12885,0,1731348330,12987.14115753999,65.77747590000217,53448.3145956 2024-11-11,18:05:32.000,316,11042098,12605,0,1731348331,12987.094003369995,65.89731110999855,53448.27966000001 2024-11-11,18:05:33.000,316,11042075,12885,0,1731348332,12987.01990395999,65.98894980000478,53448.188827440004 2024-11-11,18:05:34.000,316,11042069,12685,0,1731348333,12986.92559562,66.1017358800018,53448.139917600005 2024-11-11,18:05:35.000,316,11042105,12685,0,1731348334,12986.88517776,66.15812892000395,53448.09799488 2024-11-11,18:05:36.000,316,11042088,12685,0,1731348335,12986.8447599,66.28501325999969,53448.05607216 2024-11-11,18:05:37.000,316,11042106,12445,0,1731348336,12986.851496209994,66.32730804000312,53448.06305928001 2024-11-11,18:05:38.000,316,11042155,12925,0,1731348337,12986.831287279994,66.37665194999863,53447.97921384 2024-11-11,18:05:39.000,316,11042115,12325,0,1731348338,12986.96601348,66.42599586000142,53447.93729112 2024-11-11,18:05:40.000,316,11042101,12685,0,1731348339,12986.97948609999,66.48238890000357,53447.89536840001 2024-11-11,18:05:41.000,316,11042047,12525,0,1731348340,12987.053585509995,66.50353629000165,53447.91632976001 2024-11-11,18:05:42.000,316,11042075,12565,0,1731348341,12987.0468492,66.62337149999803,53447.90934264 2024-11-11,18:05:43.000,316,11042050,12805,0,1731348342,12987.06032181999,66.61632236999867,53447.83947144 2024-11-11,18:05:44.000,316,11042085,12405,0,1731348343,12987.14789385,66.70091192999826,53447.83248432 2024-11-11,18:05:45.000,316,11042068,12885,0,1731348344,12987.221993259991,66.6938627999989,53447.804535840005 2024-11-11,18:05:46.000,316,11042057,12645,0,1731348345,12987.2489385,66.72910845000297,53447.7905616 2024-11-11,18:05:47.000,316,11042070,12645,0,1731348346,12987.336510529996,66.73615758000233,53447.74863888001 2024-11-11,18:05:48.000,316,11042085,12765,0,1731348347,12987.383664699992,66.77140322999912,53447.755626000006 2024-11-11,18:05:49.000,316,11042129,12885,0,1731348348,12987.417346249997,66.8066488800032,53447.72767752001 2024-11-11,18:05:50.000,316,11042116,12605,0,1731348349,12987.329774220001,66.88418931000342,53447.64383208 2024-11-11,18:05:51.000,316,11042117,12565,0,1731348350,12987.403873629992,66.92648408999958,53447.706716160006 2024-11-11,18:05:52.000,316,11042078,12365,0,1731348351,12987.451027800002,67.03927017000387,53447.65780632001 2024-11-11,18:05:53.000,316,11042090,12565,0,1731348352,12987.437555179997,67.15910538000026,53447.64383208 2024-11-11,18:05:54.000,316,11042079,12765,0,1731348353,12987.444291489992,67.22959668000112,53447.58094800001 2024-11-11,18:05:55.000,316,11042108,12845,0,1731348354,12987.430818870002,67.30008798000199,53447.52505104 2024-11-11,18:05:56.000,316,11042097,12645,0,1731348355,12987.430818870002,67.38467754000158,53447.50408968 2024-11-11,18:05:57.000,316,11042122,12805,0,1731348356,12987.437555179997,67.4622179700018,53447.55299952 2024-11-11,18:05:58.000,316,11042091,12605,0,1731348357,12987.383664699992,67.51861101000395,53447.50408968 2024-11-11,18:05:59.000,316,11042128,12565,0,1731348358,12987.309565290001,67.57500404999882,53447.51107680001 2024-11-11,18:06:00.000,316,11042100,13125,0,1731348359,12987.275883739996,67.59615144000418,53447.49011544001 2024-11-11,18:06:01.000,316,11042107,12685,0,1731348360,12987.2489385,67.62434796000161,53447.44819272 2024-11-11,18:06:02.000,316,11042120,12765,0,1731348361,12987.22872957,67.61729883000226,53447.42723136 2024-11-11,18:06:03.000,316,11042128,12605,0,1731348362,12987.22872957,67.65959360999841,53447.469154080005 2024-11-11,18:06:04.000,316,11042065,12485,0,1731348363,12987.2489385,67.68779013000312,53447.46216696001 2024-11-11,18:06:05.000,316,11042127,12725,0,1731348364,12987.22872957,67.68779013000312,53447.38530864 2024-11-11,18:06:06.000,316,11042031,12885,0,1731348365,12987.242202189991,67.65254447999905,53447.38530864 2024-11-11,18:06:07.000,316,11042109,12805,0,1731348366,12987.201784329991,67.68779013000312,53447.371334400006 2024-11-11,18:06:08.000,316,11042091,12605,0,1731348367,12987.2489385,67.69483926000248,53447.32242456001 2024-11-11,18:06:09.000,316,11042057,12685,0,1731348368,12987.275883739996,67.7089375200012,53447.3363988 2024-11-11,18:06:10.000,316,11042067,12765,0,1731348369,12987.390401010001,67.73008490999928,53447.27351472001 2024-11-11,18:06:11.000,316,11042045,12445,0,1731348370,12987.457764109997,67.73008490999928,53447.350373040004 2024-11-11,18:06:12.000,316,11042039,12925,0,1731348371,12987.545336139992,67.77942882000207,53447.3363988 2024-11-11,18:06:13.000,316,11042073,12885,0,1731348372,12987.585753999992,67.8076253399995,53447.34338592001 2024-11-11,18:06:14.000,316,11042088,12805,0,1731348373,12987.700271269998,67.9556570700006,53447.36434728001 2024-11-11,18:06:15.000,316,11042086,12605,0,1731348374,12987.834997469989,68.04729575999954,53447.41325712001 2024-11-11,18:06:16.000,316,11042096,12565,0,1731348375,12987.895624259989,68.20237662,53447.371334400006 2024-11-11,18:06:17.000,316,11042086,12805,0,1731348376,12988.05729569999,68.3151627000043,53447.42723136 2024-11-11,18:06:18.000,316,11042045,12645,0,1731348377,12988.17854927999,68.5125383400009,53447.43421848 2024-11-11,18:06:19.000,316,11042095,12685,0,1731348378,12988.28633024,68.74515963000158,53447.46216696001 2024-11-11,18:06:20.000,316,11042055,12485,0,1731348379,12988.36042964999,68.92138788000011,53447.46216696001 2024-11-11,18:06:21.000,316,11042063,12805,0,1731348380,12988.481683229991,69.13991091000207,53447.44819272 2024-11-11,18:06:22.000,316,11042073,12605,0,1731348381,12988.495155849996,69.30909003000124,53447.51107680001 2024-11-11,18:06:23.000,316,11042085,12485,0,1731348382,12988.569255260001,69.51351480000449,53447.52505104 2024-11-11,18:06:24.000,316,11042077,12685,0,1731348383,12988.670299910002,69.64039914000023,53447.58094800001 2024-11-11,18:06:25.000,316,11042096,12605,0,1731348384,12988.697245149997,69.78843087000132,53447.58094800001 2024-11-11,18:06:26.000,316,11042061,12885,0,1731348385,12988.710717770002,69.88006956000027,53447.58094800001 2024-11-11,18:06:27.000,316,11042110,12605,0,1731348386,12988.751135630002,69.92941347000306,53447.60889648001 2024-11-11,18:06:28.000,316,11042126,12805,0,1731348387,12988.811762420002,69.92941347000306,53447.65780632001 2024-11-11,18:06:29.000,316,11042050,12645,0,1731348388,12988.791553490002,69.99285564000456,53447.65780632001 2024-11-11,18:06:30.000,316,11042058,12765,0,1731348389,12988.825235039993,70.0562978099988,53447.69972904001 2024-11-11,18:06:31.000,316,11042095,12565,0,1731348390,12988.865652899993,70.08449433000351,53447.72767752001 2024-11-11,18:06:32.000,316,11042111,12645,0,1731348391,12988.946488619993,70.10564172000159,53447.706716160006 2024-11-11,18:06:33.000,316,11042057,12765,0,1731348392,12989.047533269993,70.07744520000415,53447.755626000006 2024-11-11,18:06:34.000,316,11042069,12765,0,1731348393,12989.188995779994,70.021052160002,53447.74863888001 2024-11-11,18:06:35.000,316,11042017,12285,0,1731348394,12989.310249359994,69.95760999000049,53447.78357448 2024-11-11,18:06:36.000,316,11042039,12885,0,1731348395,12989.492129729995,69.92941347000306,53447.78357448 2024-11-11,18:06:37.000,316,11042129,12565,0,1731348396,12989.680746409991,69.80252913000004,53447.81851008 2024-11-11,18:06:38.000,316,11042058,12165,0,1731348397,12989.882835709992,69.74613608999789,53447.84645856001 2024-11-11,18:06:39.000,316,11042043,12725,0,1731348398,12990.044507149993,69.69679218000238,53447.88139416 2024-11-11,18:06:40.000,316,11042056,12645,0,1731348399,12990.233123829988,69.68269392000366,53447.972226720005 2024-11-11,18:06:41.000,316,11042117,12525,0,1731348400,12990.448685749994,69.65449739999895,53448.00716232 2024-11-11,18:06:42.000,316,11042064,12605,0,1731348401,12990.77876493999,69.68269392000366,53448.06305928001 2024-11-11,18:06:43.000,316,11042054,12645,0,1731348402,12991.068426270002,69.66859565999766,53448.11895624 2024-11-11,18:06:44.000,316,11042048,12645,0,1731348403,12991.344614979993,69.60515349000343,53448.188827440004 2024-11-11,18:06:45.000,316,11042033,12405,0,1731348404,12991.533231659989,69.63335001000087,53448.258698640006 2024-11-11,18:06:46.000,316,11042080,12805,0,1731348405,12991.708375719994,69.6756447900043,53448.307608480005 2024-11-11,18:06:47.000,316,11042112,12765,0,1731348406,12991.93741025999,69.72498869999981,53448.356518320004 2024-11-11,18:06:48.000,316,11042120,12485,0,1731348407,12992.152972179996,69.76728348000324,53448.51023496 2024-11-11,18:06:49.000,316,11042046,12565,0,1731348408,12992.260753139992,69.7743326100026,53448.58010616 2024-11-11,18:06:50.000,316,11042019,12685,0,1731348409,12992.341588859992,69.76023435000388,53448.66395160001 2024-11-11,18:06:51.000,316,11042056,12765,0,1731348410,12992.476315059997,69.76728348000324,53448.67792584 2024-11-11,18:06:52.000,316,11042081,12685,0,1731348411,12992.557150779998,69.73203782999917,53448.7687584 2024-11-11,18:06:53.000,316,11042151,12685,0,1731348412,12992.624513879993,69.68974305000302,53448.85260384001 2024-11-11,18:06:54.000,316,11042055,12605,0,1731348413,12992.664931739993,69.6756447900043,53448.91548792 2024-11-11,18:06:55.000,316,11042077,12605,0,1731348414,12992.685140669993,69.60515349000343,53448.98535912 2024-11-11,18:06:56.000,316,11042080,12565,0,1731348415,12992.745767459994,69.56285871,53449.06920456001 2024-11-11,18:06:57.000,316,11042069,12565,0,1731348416,12992.718822219998,69.47826915000041,53449.15305 2024-11-11,18:06:58.000,316,11042052,12605,0,1731348417,12992.799657939999,69.4148269799989,53449.16003712 2024-11-11,18:06:59.000,316,11042087,12965,0,1731348418,12992.826603179994,69.33023741999932,53449.25086968 2024-11-11,18:07:00.000,316,11042058,12485,0,1731348419,12992.92091152,69.22450047000166,53449.313753760005 2024-11-11,18:07:01.000,316,11042067,12645,0,1731348420,12992.98153831,69.12581265000335,53449.35567648001 2024-11-11,18:07:02.000,316,11042093,12445,0,1731348421,12993.07584664999,68.96368266000354,53449.411573440004 2024-11-11,18:07:03.000,316,11042046,12405,0,1731348422,12993.09605557999,68.81565093000245,53449.49541888 2024-11-11,18:07:04.000,316,11042065,12805,0,1731348423,12993.17689129999,68.68876658999943,53449.52336736001 2024-11-11,18:07:05.000,316,11042066,12845,0,1731348424,12993.28467226,68.57598051000241,53449.579264320004 2024-11-11,18:07:06.000,316,11042091,12685,0,1731348425,12993.372244289996,68.44204704000003,53449.64214840001 2024-11-11,18:07:07.000,316,11042024,12525,0,1731348426,12993.412662149996,68.24467140000343,53449.71201960001 2024-11-11,18:07:08.000,316,11042056,12445,0,1731348427,12993.480025249992,68.04024663000018,53449.72599384 2024-11-11,18:07:09.000,316,11042028,12565,0,1731348428,12993.540652039992,67.84287099000358,53449.73996808001 2024-11-11,18:07:10.000,316,11042046,12285,0,1731348429,12993.554124659997,67.66664273999777,53449.83080064 2024-11-11,18:07:11.000,316,11042129,12605,0,1731348430,12993.533915729997,67.53270927000267,53449.865736240004 2024-11-11,18:07:12.000,316,11042126,12605,0,1731348431,12993.554124659997,67.37057928000286,53449.94259456 2024-11-11,18:07:13.000,316,11042070,12565,0,1731348432,12993.594542519997,67.2507440699992,53450.00547864001 2024-11-11,18:07:14.000,316,11042097,12445,0,1731348433,12993.581069899992,67.16615450999961,53450.01246576 2024-11-11,18:07:15.000,316,11042057,12805,0,1731348434,12993.574333589997,67.04631930000323,53450.09631120001 2024-11-11,18:07:17.000,316,11042065,12725,0,1731348436,12993.608015140002,66.71501019000425,53450.201118000004 2024-11-11,18:07:18.000,316,11042095,12645,0,1731348437,12993.567597280002,66.53878193999844,53450.201118000004 2024-11-11,18:07:19.000,316,11042055,12765,0,1731348438,12993.547388350002,66.4471432499995,53450.201118000004 2024-11-11,18:07:20.000,316,11042071,12445,0,1731348439,12993.513706799997,66.3132097800044,53450.22906648 2024-11-11,18:07:21.000,316,11042031,12605,0,1731348440,12993.493497869997,66.17222718000266,53450.319899040005 2024-11-11,18:07:22.000,316,11042086,12685,0,1731348441,12993.473288939997,66.1017358800018,53450.319899040005 2024-11-11,18:07:23.000,316,11042123,12845,0,1731348442,12993.473288939997,65.99599893000413,53450.33387328 2024-11-11,18:07:24.000,316,11042098,12885,0,1731348443,12993.480025249992,65.87616372000048,53450.36182176001 2024-11-11,18:07:25.000,316,11042060,12485,0,1731348444,12993.486761560001,65.72108286000002,53450.42470584 2024-11-11,18:07:26.000,316,11042080,12565,0,1731348445,12993.560860969992,65.608296780003,53450.389770240006 2024-11-11,18:07:27.000,316,11042104,12565,0,1731348446,12993.614751449997,65.48141243999999,53450.4456672 2024-11-11,18:07:28.000,316,11042063,12485,0,1731348447,12993.641696689992,65.3968228800004,53450.45265432 2024-11-11,18:07:29.000,316,11042072,12485,0,1731348448,12993.762950269993,65.3615772300036,53450.5155384 2024-11-11,18:07:30.000,316,11042087,12805,0,1731348449,12993.816840749998,65.27698767000402,53450.49457704 2024-11-11,18:07:31.000,316,11042057,12725,0,1731348450,12993.897676469998,65.19239811000443,53450.5155384 2024-11-11,18:07:32.000,316,11042102,12445,0,1731348451,12994.012193739989,65.150103330001,53450.557461120006 2024-11-11,18:07:33.000,316,11042060,12885,0,1731348452,12994.13344731999,65.00912072999927,53450.59938384001 2024-11-11,18:07:34.000,316,11042090,13045,0,1731348453,12994.16039256,64.89633465000225,53450.655280800005 2024-11-11,18:07:35.000,316,11042077,12885,0,1731348454,12994.187337799995,64.79764683000394,53450.704190640005 2024-11-11,18:07:36.000,316,11042052,12885,0,1731348455,12994.247964589995,64.73420466000243,53450.71816488001 2024-11-11,18:07:37.000,316,11042116,12965,0,1731348456,12994.27490982999,64.61436944999878,53450.774061840006 2024-11-11,18:07:38.000,316,11042059,12685,0,1731348457,12994.28164614,64.52977988999919,53450.76707472001 2024-11-11,18:07:39.000,316,11042087,12485,0,1731348458,12994.30185507,64.41699381000217,53450.80899744 2024-11-11,18:07:40.000,316,11042082,12685,0,1731348459,12994.328800309995,64.37469902999874,53450.88585576001 2024-11-11,18:07:41.000,316,11042106,12685,0,1731348460,12994.33553661999,64.23371643000428,53450.892842880006 2024-11-11,18:07:42.000,316,11042079,12725,0,1731348461,12994.349009239995,64.0997829600019,53450.90681712 2024-11-11,18:07:43.000,316,11042052,12285,0,1731348462,12994.322064,64.00814427000296,53450.941752720006 2024-11-11,18:07:44.000,316,11042069,12965,0,1731348463,12994.349009239995,63.93765297000209,53450.88585576001 2024-11-11,18:07:45.000,316,11042064,12605,0,1731348464,12994.33553661999,63.87421080000058,53450.990662560005 2024-11-11,18:07:46.000,316,11042061,12485,0,1731348465,12994.27490982999,63.74732646000484,53450.99764968 2024-11-11,18:07:47.000,316,11042125,12725,0,1731348466,12994.187337799995,63.66273689999798,53450.98367544001 2024-11-11,18:07:48.000,316,11042116,12605,0,1731348467,12994.15365624999,63.51470517000416,53450.9697012 2024-11-11,18:07:49.000,316,11042042,12565,0,1731348468,12994.059347909999,63.408968219999224,53451.04655952 2024-11-11,18:07:50.000,316,11042057,12605,0,1731348469,12993.991984809989,63.32437865999964,53451.074508 2024-11-11,18:07:51.000,316,11042066,12765,0,1731348470,12993.904412779993,63.23978910000005,53451.01861104 2024-11-11,18:07:52.000,316,11042109,12765,0,1731348471,12993.991984809989,63.23978910000005,53451.02559816 2024-11-11,18:07:53.000,316,11042059,12685,0,1731348472,12994.079556839999,63.14815041000111,53451.074508 2024-11-11,18:07:54.000,316,11042096,12605,0,1731348473,12994.187337799995,63.05651172000216,53451.05354664001 2024-11-11,18:07:55.000,316,11042060,12445,0,1731348474,12994.268173519995,63.01421693999873,53451.06752088 2024-11-11,18:07:56.000,316,11042071,12645,0,1731348475,12994.369218169995,62.943725639997865,53451.074508 2024-11-11,18:07:57.000,316,11042118,12605,0,1731348476,12994.429844959996,62.90143086000171,53451.03258528001 2024-11-11,18:07:58.000,316,11042111,12605,0,1731348477,12994.48373544,62.88028347000363,53451.06053376001 2024-11-11,18:07:59.000,316,11042095,12525,0,1731348478,12994.584780090001,62.85208694999892,53451.11643072 2024-11-11,18:08:00.000,316,11042094,12605,0,1731348479,12994.638670569992,62.85208694999892,53451.13739208 2024-11-11,18:08:01.000,316,11042090,12565,0,1731348480,12994.753187839997,62.92257824999979,53451.12341784 2024-11-11,18:08:02.000,316,11042057,12485,0,1731348481,12994.908122970002,62.90143086000171,53451.158353440005 2024-11-11,18:08:03.000,316,11042065,12565,0,1731348482,12994.988958690003,62.92257824999979,53451.18630192 2024-11-11,18:08:04.000,316,11042083,12405,0,1731348483,12995.029376549988,62.90143086000171,53451.16534056 2024-11-11,18:08:05.000,316,11042043,12645,0,1731348484,12995.096739649998,62.88733260000299,53451.22123752001 2024-11-11,18:08:06.000,316,11042047,12725,0,1731348485,12995.170839059989,62.84503781999956,53451.24918600001 2024-11-11,18:08:07.000,316,11042056,12965,0,1731348486,12995.184311679994,62.8379886900002,53451.20027616001 2024-11-11,18:08:08.000,316,11042099,12845,0,1731348487,12995.305565259994,62.85208694999892,53451.2142504 2024-11-11,18:08:09.000,316,11042062,12605,0,1731348488,12995.33924681,62.802743040003406,53451.326044320005 2024-11-11,18:08:10.000,316,11042058,12805,0,1731348489,12995.319037879999,62.760448259999976,53451.29809584001 2024-11-11,18:08:11.000,316,11042048,12645,0,1731348490,12995.305565259994,62.66880957000103,53451.3539928 2024-11-11,18:08:12.000,316,11042048,12805,0,1731348491,12995.298828949999,62.59831827000016,53451.326044320005 2024-11-11,18:08:13.000,316,11042056,12485,0,1731348492,12995.191047989989,62.4925813200025,53451.40988976 2024-11-11,18:08:14.000,316,11042105,12645,0,1731348493,12995.123684889993,62.34454959000141,53451.36097992 2024-11-11,18:08:15.000,316,11042061,12805,0,1731348494,12995.042849169993,62.27405829000054,53451.38892840001 2024-11-11,18:08:16.000,316,11042127,12805,0,1731348495,12994.975486069998,62.20356698999967,53451.38194128 2024-11-11,18:08:17.000,316,11042095,12405,0,1731348496,12994.908122970002,62.1471739500048,53451.39591552001 2024-11-11,18:08:18.000,316,11042088,12485,0,1731348497,12994.834023559997,62.07668265000393,53451.43085112 2024-11-11,18:08:19.000,316,11042113,12525,0,1731348498,12994.753187839997,62.04143699999986,53451.40988976 2024-11-11,18:08:20.000,316,11042071,12965,0,1731348499,12994.685824740001,62.006191350003064,53451.43783824001 2024-11-11,18:08:21.000,316,11042089,12965,0,1731348500,12994.631934259996,62.05553525999858,53451.374954160005 2024-11-11,18:08:22.000,316,11042058,12925,0,1731348501,12994.591516399996,62.06963352000457,53451.40988976 2024-11-11,18:08:23.000,316,11042056,12725,0,1731348502,12994.557834849991,62.118977430000086,53451.41687688001 2024-11-11,18:08:24.000,316,11042049,12565,0,1731348503,12994.497208059991,62.11192830000073,53451.39591552001 2024-11-11,18:08:25.000,316,11042026,12645,0,1731348504,12994.470262819996,62.06963352000457,53451.38892840001 2024-11-11,18:08:26.000,316,11042116,12485,0,1731348505,12994.44331758,62.126026559999445,53451.4587996 2024-11-11,18:08:27.000,316,11042066,12645,0,1731348506,12994.35574554999,62.15422308000416,53451.423864000004 2024-11-11,18:08:28.000,316,11042097,12765,0,1731348507,12994.43658126999,62.19651786000031,53451.43783824001 2024-11-11,18:08:29.000,316,11042061,12925,0,1731348508,12994.40289972,62.231763510004384,53451.45181248 2024-11-11,18:08:30.000,316,11042065,12805,0,1731348509,12994.41637233999,62.2458617700031,53451.40988976 2024-11-11,18:08:31.000,316,11042068,12725,0,1731348510,12994.470262819996,62.2458617700031,53451.43085112 2024-11-11,18:08:32.000,316,11042059,12725,0,1731348511,12994.470262819996,62.20356698999967,53451.47976096 2024-11-11,18:08:33.000,316,11042050,12525,0,1731348512,12994.47699912999,62.182419600001595,53451.4587996 2024-11-11,18:08:34.000,316,11042073,13045,0,1731348513,12994.44331758,62.168321340002876,53451.51469656001 2024-11-11,18:08:35.000,316,11042075,12725,0,1731348514,12994.45679019999,62.11192830000073,53451.53565792001 2024-11-11,18:08:36.000,316,11042075,12885,0,1731348515,12994.36248186,62.09783004000201,53451.50770944 2024-11-11,18:08:37.000,316,11042100,12765,0,1731348516,12994.308591379995,62.118977430000086,53451.53565792001 2024-11-11,18:08:38.000,316,11042093,12365,0,1731348517,12994.27490982999,62.11192830000073,53451.53565792001 2024-11-11,18:08:39.000,316,11042134,12565,0,1731348518,12994.268173519995,62.06258438999794,53451.56360640001 2024-11-11,18:08:40.000,316,11042014,12605,0,1731348519,12994.21428303999,62.01324048000242,53451.542645040005 2024-11-11,18:08:41.000,316,11042110,12885,0,1731348520,12994.21428303999,61.96389656999963,53451.612516240006 2024-11-11,18:08:42.000,316,11042056,12405,0,1731348521,12994.13344731999,61.88635613999941,53451.64745184 2024-11-11,18:08:43.000,316,11042135,12685,0,1731348522,12994.1199747,61.88635613999941,53451.60552912001 2024-11-11,18:08:44.000,316,11042066,12605,0,1731348523,12994.079556839999,61.87930701000005,53451.612516240006 2024-11-11,18:08:45.000,316,11042125,12445,0,1731348524,12994.039138979999,61.900454399998125,53451.57758064 2024-11-11,18:08:46.000,316,11042123,12645,0,1731348525,12994.05261159999,61.893405269998766,53451.598542 2024-11-11,18:08:47.000,316,11042082,12645,0,1731348526,12994.025666359994,61.893405269998766,53451.63347760001 2024-11-11,18:08:48.000,316,11042112,12645,0,1731348527,12994.045875289994,61.85815962000197,53451.661426080005 2024-11-11,18:08:49.000,316,11042134,12725,0,1731348528,12994.05261159999,61.87930701000005,53451.63347760001 2024-11-11,18:08:50.000,316,11042068,12645,0,1731348529,12994.025666359994,61.829963100004534,53451.60552912001 2024-11-11,18:08:51.000,316,11042080,12805,0,1731348530,12994.05261159999,61.80881570999918,53451.68937456 2024-11-11,18:08:52.000,316,11042063,12645,0,1731348531,12993.971775879989,61.7876683200011,53451.64046472 2024-11-11,18:08:53.000,316,11042116,12565,0,1731348532,12993.897676469998,61.81586483999854,53451.65443896001 2024-11-11,18:08:54.000,316,11042084,12725,0,1731348533,12993.762950269993,61.759471800003666,53451.65443896001 2024-11-11,18:08:55.000,316,11042114,12685,0,1731348534,12993.668641930002,61.731275279998954,53451.70334880001 2024-11-11,18:08:56.000,316,11042081,12565,0,1731348535,12993.527179420002,61.717177020000236,53451.68238744001 2024-11-11,18:08:57.000,316,11042103,12605,0,1731348536,12993.399189529991,61.731275279998954,53451.70334880001 2024-11-11,18:08:58.000,316,11042106,12805,0,1731348537,12993.23751808999,61.759471800003666,53451.70334880001 2024-11-11,18:08:59.000,316,11042078,12765,0,1731348538,12993.06237403,61.780619190001744,53451.60552912001 2024-11-11,18:09:00.000,316,11042045,12925,0,1731348539,12992.907438899994,61.829963100004534,53451.598542 2024-11-11,18:09:01.000,316,11042082,12645,0,1731348540,12992.732294839989,61.86520875000133,53451.58456776001 2024-11-11,18:09:02.000,316,11042059,12725,0,1731348541,12992.604304949993,61.85111049000261,53451.58456776001 2024-11-11,18:09:03.000,316,11042114,12805,0,1731348542,12992.422424579992,61.85815962000197,53451.5286708 2024-11-11,18:09:04.000,316,11042080,12645,0,1731348543,12992.213598969996,61.86520875000133,53451.55661928001 2024-11-11,18:09:05.000,316,11042085,12765,0,1731348544,12992.072136459996,61.92160179000348,53451.48674808001 2024-11-11,18:09:06.000,316,11042076,12845,0,1731348545,12991.93741025999,61.92160179000348,53451.47976096 2024-11-11,18:09:07.000,316,11042006,12645,0,1731348546,12991.748793579995,61.999142220003705,53451.40290264 2024-11-11,18:09:08.000,316,11042106,12565,0,1731348547,12991.67469416999,62.04143699999986,53451.34001856 2024-11-11,18:09:09.000,316,11042094,12805,0,1731348548,12991.63427630999,62.07668265000393,53451.326044320005 2024-11-11,18:09:10.000,316,11042067,12405,0,1731348549,12991.566913209994,62.06258438999794,53451.277134480006 2024-11-11,18:09:11.000,316,11042100,12645,0,1731348550,12991.593858449989,62.06963352000457,53451.23521176 2024-11-11,18:09:12.000,316,11042095,12725,0,1731348551,12991.546704279994,62.118977430000086,53451.2142504 2024-11-11,18:09:13.000,316,11042128,12605,0,1731348552,12991.647748929994,62.126026559999445,53451.19328904 2024-11-11,18:09:14.000,316,11042094,12645,0,1731348553,12991.688166789994,62.118977430000086,53451.12341784 2024-11-11,18:09:15.000,316,11042116,12365,0,1731348554,12991.748793579995,62.10487917000137,53451.074508 2024-11-11,18:09:16.000,316,11042113,12885,0,1731348555,12991.80268406,62.11192830000073,53451.06053376001 2024-11-11,18:09:17.000,316,11042121,12605,0,1731348556,12991.849838229995,62.15422308000416,53451.06752088 2024-11-11,18:09:18.000,316,11042130,13045,0,1731348557,12991.809420369995,62.182419600001595,53451.02559816 2024-11-11,18:09:19.000,316,11042117,12685,0,1731348558,12991.789211439995,62.21061611999903,53451.0046368 2024-11-11,18:09:20.000,316,11042089,12605,0,1731348559,12991.728584649994,62.21766524999839,53451.039572400005 2024-11-11,18:09:21.000,316,11042077,12645,0,1731348560,12991.607331069994,62.19651786000031,53450.98367544001 2024-11-11,18:09:22.000,316,11042042,12765,0,1731348561,12991.486077489993,62.22471437999775,53450.92777848 2024-11-11,18:09:23.000,316,11042077,12565,0,1731348562,12991.371560219988,62.25996003000182,53450.93476560001 2024-11-11,18:09:24.000,316,11042127,12845,0,1731348563,12991.304197119993,62.27405829000054,53450.95572696 2024-11-11,18:09:25.000,316,11042087,12645,0,1731348564,12991.257042949997,62.28815654999926,53450.94873984 2024-11-11,18:09:26.000,316,11042098,12645,0,1731348565,12991.182943539992,62.2811074199999,53450.871881520005 2024-11-11,18:09:27.000,316,11042112,12605,0,1731348566,12991.162734609992,62.28815654999926,53450.90681712 2024-11-11,18:09:28.000,316,11042070,12725,0,1731348567,12991.169470920002,62.27405829000054,53450.822971680005 2024-11-11,18:09:29.000,316,11042093,12565,0,1731348568,12991.236834019997,62.30930394000461,53450.822971680005 2024-11-11,18:09:30.000,316,11042077,12565,0,1731348569,12991.250306640002,62.29520567999862,53450.80201032 2024-11-11,18:09:31.000,316,11042072,12445,0,1731348570,12991.337878669998,62.32340220000333,53450.73213912 2024-11-11,18:09:32.000,316,11042053,12645,0,1731348571,12991.452395939988,62.351598720000766,53450.73213912 2024-11-11,18:09:33.000,316,11042076,12725,0,1731348572,12991.600594759999,62.3797952399982,53450.7600876 2024-11-11,18:09:34.000,316,11042068,12605,0,1731348573,12991.809420369995,62.38684437000484,53450.68322928 2024-11-11,18:09:35.000,316,11042079,13005,0,1731348574,12991.971091809995,62.3938935000042,53450.6902164 2024-11-11,18:09:36.000,316,11042097,12605,0,1731348575,12992.193390039996,62.46438479999779,53450.66925504 2024-11-11,18:09:37.000,316,11042109,12605,0,1731348576,12992.408951960002,62.45733566999843,53450.67624216001 2024-11-11,18:09:38.000,316,11042112,12605,0,1731348577,12992.563887089993,62.43618828000035,53450.66925504 2024-11-11,18:09:39.000,316,11042091,12565,0,1731348578,12992.698613289998,62.400942630003556,53450.655280800005 2024-11-11,18:09:40.000,316,11042104,12885,0,1731348579,12992.90070259,62.43618828000035,53450.68322928 2024-11-11,18:09:41.000,316,11042061,12765,0,1731348580,12993.048901409995,62.43618828000035,53450.67624216001 2024-11-11,18:09:42.000,316,11042100,12765,0,1731348581,12993.210572849996,62.43618828000035,53450.66925504 2024-11-11,18:09:43.000,316,11042070,12645,0,1731348582,12993.352035359996,62.37274610999884,53450.73213912 2024-11-11,18:09:44.000,316,11042087,12645,0,1731348583,12993.426134770001,62.358647850000125,53450.74611336001 2024-11-11,18:09:45.000,316,11042082,12725,0,1731348584,12993.527179420002,62.28815654999926,53450.78803608 2024-11-11,18:09:46.000,316,11042104,12565,0,1731348585,12993.486761560001,62.2458617700031,53450.80899744 2024-11-11,18:09:47.000,316,11042100,12605,0,1731348586,12993.446343700001,62.21061611999903,53450.83694592 2024-11-11,18:09:48.000,316,11042106,12605,0,1731348587,12993.432871079996,62.19651786000031,53450.83694592 2024-11-11,18:09:49.000,316,11042123,12285,0,1731348588,12993.32509012,62.175370470002235,53450.88585576001 2024-11-11,18:09:50.000,316,11042093,12485,0,1731348589,12993.20383654,62.21766524999839,53450.88585576001 2024-11-11,18:09:51.000,316,11042045,12765,0,1731348590,12993.12300082,62.238812640003744,53450.90681712 2024-11-11,18:09:52.000,316,11042100,12685,0,1731348591,12992.98153831,62.27405829000054,53450.96271408001 2024-11-11,18:09:53.000,316,11042061,12765,0,1731348592,12992.826603179994,62.29520567999862,53451.03258528001 2024-11-11,18:09:54.000,316,11042047,12645,0,1731348593,12992.739031149998,62.34454959000141,53450.990662560005 2024-11-11,18:09:55.000,316,11042111,12605,0,1731348594,12992.671668049989,62.400942630003556,53450.98367544001 2024-11-11,18:09:56.000,316,11042121,12565,0,1731348595,12992.550414470003,62.4925813200025,53450.93476560001 2024-11-11,18:09:57.000,316,11042091,12645,0,1731348596,12992.496523989998,62.541925229998014,53450.94873984 2024-11-11,18:09:58.000,316,11042147,12645,0,1731348597,12992.462842439993,62.591269140000804,53450.99764968 2024-11-11,18:09:59.000,316,11042156,12485,0,1731348598,12992.422424579992,62.65471131000231,53450.95572696 2024-11-11,18:10:00.000,316,11042080,12485,0,1731348599,12992.462842439993,62.68290782999975,53450.96271408001 2024-11-11,18:10:01.000,316,11042065,12645,0,1731348600,12992.442633509992,62.72520261000318,53450.941752720006 2024-11-11,18:10:02.000,316,11042080,12765,0,1731348601,12992.429160890002,62.70405521999783,53450.93476560001 2024-11-11,18:10:03.000,316,11042059,12645,0,1731348602,12992.469578750002,62.71815348000382,53450.9697012 2024-11-11,18:10:04.000,316,11042041,12685,0,1731348603,12992.469578750002,62.67585870000039,53450.89983 2024-11-11,18:10:05.000,316,11042028,12725,0,1731348604,12992.530205540002,62.64766218000295,53450.94873984 2024-11-11,18:10:06.000,316,11042065,12445,0,1731348605,12992.530205540002,62.59831827000016,53450.96271408001 2024-11-11,18:10:07.000,316,11042079,12645,0,1731348606,12992.563887089993,62.55602349000401,53450.96271408001 2024-11-11,18:10:08.000,316,11042136,12965,0,1731348607,12992.611041259988,62.47143393000442,53451.0046368 2024-11-11,18:10:09.000,316,11042084,12365,0,1731348608,12992.590832329988,62.42913915000099,53450.990662560005 2024-11-11,18:10:10.000,316,11042102,12925,0,1731348609,12992.577359709998,62.365696979999484,53451.06053376001 2024-11-11,18:10:11.000,316,11042153,12605,0,1731348610,12992.543678159993,62.31635307000397,53451.039572400005 2024-11-11,18:10:12.000,316,11042135,12805,0,1731348611,12992.509996610002,62.2458617700031,53451.074508 2024-11-11,18:10:13.000,316,11042055,12765,0,1731348612,12992.496523989998,62.175370470002235,53451.10245648001 2024-11-11,18:10:14.000,316,11042089,12525,0,1731348613,12992.483051369993,62.15422308000416,53451.10245648001 2024-11-11,18:10:15.000,316,11042127,12605,0,1731348614,12992.516732919998,62.126026559999445,53451.17232768 2024-11-11,18:10:16.000,316,11042075,12525,0,1731348615,12992.449369820002,62.08373178000329,53451.15136632001 2024-11-11,18:10:17.000,316,11042103,12765,0,1731348616,12992.476315059997,62.05553525999858,53451.23521176 2024-11-11,18:10:18.000,316,11042055,12605,0,1731348617,12992.456106129997,62.05553525999858,53451.24918600001 2024-11-11,18:10:19.000,316,11042090,12605,0,1731348618,12992.415688269997,62.006191350003064,53451.27014736001 2024-11-11,18:10:20.000,316,11042084,12525,0,1731348619,12992.402215649992,61.98504395999771,53451.29110872 2024-11-11,18:10:21.000,316,11042088,12685,0,1731348620,12992.368534100002,61.97094569999899,53451.24918600001 2024-11-11,18:10:22.000,316,11042097,12605,0,1731348621,12992.233807899996,61.92865092000284,53451.29809584001 2024-11-11,18:10:23.000,316,11042147,12685,0,1731348622,12992.254016829997,61.90750353000476,53451.30508296 2024-11-11,18:10:24.000,316,11042107,12605,0,1731348623,12992.173181109996,61.86520875000133,53451.29809584001 2024-11-11,18:10:25.000,316,11042012,12645,0,1731348624,12992.146235870001,61.7876683200011,53451.3539928 2024-11-11,18:10:26.000,316,11042054,12605,0,1731348625,12992.058663839991,61.75242267000431,53451.31905720001 2024-11-11,18:10:27.000,316,11042102,12605,0,1731348626,12992.01824597999,61.75242267000431,53451.326044320005 2024-11-11,18:10:28.000,316,11042074,12925,0,1731348627,12991.97782811999,61.68193137000344,53451.33303144 2024-11-11,18:10:29.000,316,11042049,12645,0,1731348628,12991.92393764,61.62553833000129,53451.2841216 2024-11-11,18:10:30.000,316,11042054,12605,0,1731348629,12991.89699239999,61.60439094000321,53451.34001856 2024-11-11,18:10:31.000,316,11042086,12725,0,1731348630,12991.87678346999,61.56914528999914,53451.30508296 2024-11-11,18:10:32.000,316,11042099,13005,0,1731348631,12991.83636560999,61.51275225000427,53451.29110872 2024-11-11,18:10:33.000,316,11042094,12525,0,1731348632,12991.809420369995,61.4775066000002,53451.27014736001 2024-11-11,18:10:34.000,316,11042052,12685,0,1731348633,12991.73532095999,61.484555729999556,53451.26316024 2024-11-11,18:10:35.000,316,11042044,12485,0,1731348634,12991.71511202999,61.47045747000084,53451.256173120004 2024-11-11,18:10:36.000,316,11042047,12685,0,1731348635,12991.661221549999,61.46340834000148,53451.31207008 2024-11-11,18:10:37.000,316,11042103,12605,0,1731348636,12991.72184834,61.46340834000148,53451.29809584001 2024-11-11,18:10:38.000,316,11042138,12685,0,1731348637,12991.63427630999,61.45635921000212,53451.27014736001 2024-11-11,18:10:39.000,316,11042069,12725,0,1731348638,12991.67469416999,61.42816269000468,53451.24219888 2024-11-11,18:10:40.000,316,11042067,12765,0,1731348639,12991.728584649994,61.39291704000061,53451.2841216 2024-11-11,18:10:41.000,316,11042106,12565,0,1731348640,12991.69490309999,61.40701529999933,53451.2841216 2024-11-11,18:10:42.000,316,11042062,12565,0,1731348641,12991.75552988999,61.37881878000189,53451.29809584001 2024-11-11,18:10:43.000,316,11042107,12565,0,1731348642,12991.789211439995,61.37881878000189,53451.22123752001 2024-11-11,18:10:44.000,316,11042084,12485,0,1731348643,12991.829629299995,61.357671390003816,53451.20027616001 2024-11-11,18:10:45.000,316,11042098,12445,0,1731348644,12991.84310192,61.33652399999846,53451.22822464001 2024-11-11,18:10:46.000,316,11042081,12525,0,1731348645,12991.92393764,61.28718009000295,53451.22123752001 2024-11-11,18:10:47.000,316,11042108,12725,0,1731348646,12991.91720132999,61.29422922000231,53451.158353440005 2024-11-11,18:10:48.000,316,11042129,12565,0,1731348647,12991.98456443,61.258983569998236,53451.17232768 2024-11-11,18:10:49.000,316,11042076,12485,0,1731348648,12991.97782811999,61.258983569998236,53451.18630192 2024-11-11,18:10:50.000,316,11042073,12645,0,1731348649,12992.011509669996,61.18144313999801,53451.16534056 2024-11-11,18:10:51.000,316,11042061,12805,0,1731348650,12992.03845490999,61.132099230002495,53451.11643072 2024-11-11,18:10:52.000,316,11042084,12725,0,1731348651,12992.072136459996,61.06160793000163,53451.13739208 2024-11-11,18:10:53.000,316,11042105,12685,0,1731348652,12992.04519122,61.02636228000483,53451.13040496001 2024-11-11,18:10:54.000,316,11042075,12405,0,1731348653,12992.03845490999,60.93472358999861,53451.11643072 2024-11-11,18:10:55.000,316,11042025,12645,0,1731348654,12992.08560908,60.850134029999026,53451.06752088 2024-11-11,18:10:56.000,316,11042037,12525,0,1731348655,12992.099081699991,60.7725935999988,53451.01861104 2024-11-11,18:10:57.000,316,11042086,12445,0,1731348656,12992.132763249996,60.680954909999855,53451.02559816 2024-11-11,18:10:58.000,316,11042146,12565,0,1731348657,12992.206862660001,60.59636535000027,53451.04655952 2024-11-11,18:10:59.000,316,11042092,12485,0,1731348658,12992.233807899996,60.51882492000004,53451.01162392001 2024-11-11,18:11:00.000,316,11042050,12805,0,1731348659,12992.334852549997,60.462431879997894,53451.04655952 2024-11-11,18:11:01.000,316,11042053,12765,0,1731348660,12992.301170999992,60.37784231999831,53451.01162392001 2024-11-11,18:11:02.000,316,11042091,12565,0,1731348661,12992.328116240002,60.314400150004076,53450.97668832 2024-11-11,18:11:03.000,316,11042090,12765,0,1731348662,12992.375270409997,60.22981059000449,53451.0046368 2024-11-11,18:11:04.000,316,11042085,12805,0,1731348663,12992.422424579992,60.15931929000362,53451.03258528001 2024-11-11,18:11:05.000,316,11042102,12285,0,1731348664,12992.462842439993,60.039484079999966,53451.03258528001 2024-11-11,18:11:06.000,316,11042072,12405,0,1731348665,12992.435897199997,59.98309103999782,53451.0046368 2024-11-11,18:11:07.000,316,11042121,12845,0,1731348666,12992.449369820002,59.9337471300023,53451.06752088 2024-11-11,18:11:08.000,316,11042102,12605,0,1731348667,12992.408951960002,59.87735409000015,53450.98367544001 2024-11-11,18:11:09.000,316,11042070,12845,0,1731348668,12992.361797789992,59.813911919998645,53451.01162392001 2024-11-11,18:11:10.000,316,11042059,12725,0,1731348669,12992.321379929992,59.75046975000441,53450.99764968 2024-11-11,18:11:11.000,316,11042071,12765,0,1731348670,12992.280962069992,59.70817497000098,53451.04655952 2024-11-11,18:11:12.000,316,11042086,12565,0,1731348671,12992.206862660001,59.644732799999474,53450.95572696 2024-11-11,18:11:13.000,316,11042120,12725,0,1731348672,12992.193390039996,59.60948715000268,53450.97668832 2024-11-11,18:11:14.000,316,11042048,12645,0,1731348673,12992.200126349991,59.6235854100014,53450.941752720006 2024-11-11,18:11:15.000,316,11042059,12605,0,1731348674,12992.233807899996,59.60948715000268,53450.89983 2024-11-11,18:11:16.000,316,11042070,12645,0,1731348675,12992.294434689997,59.61653628000204,53450.920791360004 2024-11-11,18:11:17.000,316,11042097,12765,0,1731348676,12992.402215649992,59.56014323999989,53450.920791360004 2024-11-11,18:11:18.000,316,11042046,12365,0,1731348677,12992.476315059997,59.55309411000053,53450.88585576001 2024-11-11,18:11:19.000,316,11042102,12525,0,1731348678,12992.543678159993,59.50375019999774,53450.91380424001 2024-11-11,18:11:20.000,316,11042060,12885,0,1731348679,12992.765976389994,59.44030803000351,53450.88585576001 2024-11-11,18:11:21.000,316,11042059,12765,0,1731348680,12992.860284729999,59.36981673000264,53450.86489440001 2024-11-11,18:11:22.000,316,11042130,12405,0,1731348681,12992.94112045,59.2640797799977,53450.88585576001 2024-11-11,18:11:23.000,316,11042089,12525,0,1731348682,12993.03542878999,59.172441089998756,53450.85790728 2024-11-11,18:11:24.000,316,11042096,12805,0,1731348683,12993.03542878999,59.045556750003016,53450.91380424001 2024-11-11,18:11:25.000,316,11042069,12525,0,1731348684,12992.99501092999,58.98211458000151,53450.93476560001 2024-11-11,18:11:26.000,316,11042086,12845,0,1731348685,12992.907438899994,58.869328500004485,53450.89983 2024-11-11,18:11:27.000,316,11042050,12765,0,1731348686,12992.765976389994,58.80588633000298,53450.97668832 2024-11-11,18:11:28.000,316,11042122,12525,0,1731348687,12992.631250189988,58.770640679998905,53450.95572696 2024-11-11,18:11:29.000,316,11042079,12725,0,1731348688,12992.449369820002,58.777689809998265,53450.941752720006 2024-11-11,18:11:30.000,316,11042095,12765,0,1731348689,12992.193390039996,58.770640679998905,53450.95572696 2024-11-11,18:11:31.000,316,11042074,12685,0,1731348690,12991.971091809995,58.777689809998265,53450.89983 2024-11-11,18:11:32.000,316,11042086,12605,0,1731348691,12991.748793579995,58.84113197999977,53450.85092016 2024-11-11,18:11:33.000,316,11042095,12725,0,1731348692,12991.526495349994,58.89752502000192,53450.90681712 2024-11-11,18:11:34.000,316,11042058,12765,0,1731348693,12991.385032839993,58.96801632000279,53450.89983 2024-11-11,18:11:35.000,316,11042079,12485,0,1731348694,12991.277251879997,59.045556750003016,53450.8299588 2024-11-11,18:11:36.000,316,11042076,12325,0,1731348695,12991.196416159997,59.045556750003016,53450.81598456001 2024-11-11,18:11:37.000,316,11042040,12645,0,1731348696,12991.189679850002,59.0314584900043,53450.84393304001 2024-11-11,18:11:38.000,316,11042076,12765,0,1731348697,12991.216625089997,59.003261969999585,53450.81598456001 2024-11-11,18:11:39.000,316,11042071,12485,0,1731348698,12991.243570329993,58.93277066999872,53450.78104896 2024-11-11,18:11:40.000,316,11042106,12605,0,1731348699,12991.331142360003,58.84113197999977,53450.753100480004 2024-11-11,18:11:41.000,316,11042071,12725,0,1731348700,12991.411978079988,58.73539503000211,53450.7600876 2024-11-11,18:11:42.000,316,11042102,12565,0,1731348701,12991.519759039998,58.60851068999909,53450.6902164 2024-11-11,18:11:43.000,316,11042068,12765,0,1731348702,12991.641012619999,58.50277374000143,53450.69720352001 2024-11-11,18:11:44.000,316,11042063,12565,0,1731348703,12991.74205727,58.375889399998414,53450.66226792 2024-11-11,18:11:45.000,316,11042136,12725,0,1731348704,12991.85657453999,58.29834896999819,53450.68322928 2024-11-11,18:11:46.000,316,11042018,12805,0,1731348705,12991.92393764,58.15031724000437,53450.68322928 2024-11-11,18:11:47.000,316,11042052,12725,0,1731348706,12991.950882879995,58.03753116000007,53450.64829368001 2024-11-11,18:11:48.000,316,11042066,12685,0,1731348707,12991.89699239999,57.91769595000369,53450.68322928 2024-11-11,18:11:49.000,316,11042055,12685,0,1731348708,12991.82289299,57.81900812999811,53450.6902164 2024-11-11,18:11:50.000,316,11042042,12685,0,1731348709,12991.74205727,57.71327118000045,53450.68322928 2024-11-11,18:11:51.000,316,11042120,12765,0,1731348710,12991.593858449989,57.64982900999894,53450.68322928 2024-11-11,18:11:52.000,316,11042048,12805,0,1731348711,12991.418714389998,57.61458336000214,53450.63431944 2024-11-11,18:11:53.000,316,11042058,12685,0,1731348712,12991.250306640002,57.64277987999958,53450.585409600004 2024-11-11,18:11:54.000,316,11042085,12765,0,1731348713,12991.142525679992,57.67802553000365,53450.62733232001 2024-11-11,18:11:55.000,316,11042030,12405,0,1731348714,12990.987590550001,57.720320309999806,53450.557461120006 2024-11-11,18:11:56.000,316,11042062,12525,0,1731348715,12990.86633697,57.790811610000674,53450.61335808 2024-11-11,18:11:57.000,316,11042023,12805,0,1731348716,12990.76529232,57.86130291000154,53450.536499760005 2024-11-11,18:11:58.000,316,11042075,12725,0,1731348717,12990.711401839995,57.967039859999204,53450.55047400001 2024-11-11,18:11:59.000,316,11042073,12565,0,1731348718,12990.70466553,58.04458028999943,53450.50156416 2024-11-11,18:12:00.000,316,11042025,12645,0,1731348719,12990.691192909995,58.12212071999966,53450.52951264001 2024-11-11,18:12:01.000,316,11042061,12685,0,1731348720,12990.65751135999,58.22080853999796,53450.48060280001 2024-11-11,18:12:02.000,316,11042056,12445,0,1731348721,12990.64403874,58.29834896999819,53450.48060280001 2024-11-11,18:12:03.000,316,11042085,12805,0,1731348722,12990.64403874,58.38998766000441,53450.42470584 2024-11-11,18:12:04.000,316,11042075,12645,0,1731348723,12990.61709349999,58.474577220003994,53450.40374448 2024-11-11,18:12:05.000,316,11042050,12725,0,1731348724,12990.63730242999,58.587363300001016,53450.35483464 2024-11-11,18:12:06.000,316,11042033,12605,0,1731348725,12990.610357189995,58.650805470002524,53450.26400208001 2024-11-11,18:12:07.000,316,11042032,12485,0,1731348726,12990.590148259995,58.72129677000339,53450.27797632 2024-11-11,18:12:08.000,316,11042042,12605,0,1731348727,12990.60362088,58.770640679998905,53450.24304072001 2024-11-11,18:12:09.000,316,11042012,12685,0,1731348728,12990.70466553,58.84113197999977,53450.21509224001 2024-11-11,18:12:10.000,316,11042027,12805,0,1731348729,12990.69792921999,58.84113197999977,53450.1312468 2024-11-11,18:12:11.000,316,11041994,12645,0,1731348730,12990.670983979995,58.84818110999913,53450.15919528 2024-11-11,18:12:12.000,316,11042025,12685,0,1731348731,12990.74508339,58.876377630003844,53450.14522104001 2024-11-11,18:12:13.000,316,11042053,12565,0,1731348732,12990.74508339,58.89047589000256,53450.13823392 2024-11-11,18:12:14.000,316,11042062,12965,0,1731348733,12990.711401839995,58.89752502000192,53450.15919528 2024-11-11,18:12:15.000,316,11042055,12805,0,1731348734,12990.76529232,58.876377630003844,53450.082336960004 2024-11-11,18:12:16.000,316,11042103,12525,0,1731348735,12990.772028629995,58.876377630003844,53450.054388480006 2024-11-11,18:12:17.000,316,11042037,12445,0,1731348736,12990.79897386999,58.89047589000256,53450.02644000001 2024-11-11,18:12:18.000,316,11042052,12605,0,1731348737,12990.893282209996,58.85523023999849,53450.082336960004 2024-11-11,18:12:19.000,316,11042047,12685,0,1731348738,12990.980854239991,58.876377630003844,53450.01246576 2024-11-11,18:12:20.000,316,11042058,12765,0,1731348739,12991.028008410001,58.79883720000362,53450.054388480006 2024-11-11,18:12:21.000,316,11042055,12645,0,1731348740,12991.122316749992,58.73539503000211,53449.9915044 2024-11-11,18:12:22.000,316,11042086,12765,0,1731348741,12991.270515570002,58.74244416000147,53449.94259456 2024-11-11,18:12:23.000,316,11042080,12765,0,1731348742,12991.385032839993,58.70014937999804,53449.95656880001 2024-11-11,18:12:24.000,316,11042052,12605,0,1731348743,12991.526495349994,58.66490373000124,53450.04041424 2024-11-11,18:12:25.000,316,11042064,12805,0,1731348744,12991.661221549999,58.601461559999734,53449.97753016001 2024-11-11,18:12:26.000,316,11042059,12925,0,1731348745,12991.75552988999,58.62260894999781,53449.97054304 2024-11-11,18:12:27.000,316,11042070,12565,0,1731348746,12991.849838229995,58.62260894999781,53449.96355592 2024-11-11,18:12:28.000,316,11042102,12525,0,1731348747,12991.930673949995,58.60851068999909,53449.99849152 2024-11-11,18:12:29.000,316,11042073,12405,0,1731348748,12991.94414657,58.62965808000445,53449.96355592 2024-11-11,18:12:30.000,316,11042065,12445,0,1731348749,12991.90372871,58.601461559999734,53449.97054304 2024-11-11,18:12:31.000,316,11042001,12685,0,1731348750,12991.87678346999,58.61555981999845,53449.97753016001 2024-11-11,18:12:32.000,316,11042050,12805,0,1731348751,12991.79594774999,58.56621591000294,53449.94259456 2024-11-11,18:12:33.000,316,11042078,12645,0,1731348752,12991.667957859994,58.62260894999781,53449.94259456 2024-11-11,18:12:34.000,316,11042064,12605,0,1731348753,12991.593858449989,58.636707210003806,53449.94259456 2024-11-11,18:12:35.000,316,11042103,12605,0,1731348754,12991.486077489993,58.601461559999734,53449.96355592 2024-11-11,18:12:36.000,316,11042058,12645,0,1731348755,12991.486077489993,58.650805470002524,53449.89368472 2024-11-11,18:12:37.000,316,11042044,12565,0,1731348756,12991.526495349994,58.66490373000124,53449.90067184 2024-11-11,18:12:38.000,316,11042030,12565,0,1731348757,12991.580385829999,58.650805470002524,53449.914646080004 2024-11-11,18:12:39.000,316,11042058,12765,0,1731348758,12991.69490309999,58.67900198999996,53449.85874912001 2024-11-11,18:12:40.000,316,11042070,12765,0,1731348759,12991.849838229995,58.65785460000188,53449.87272336 2024-11-11,18:12:41.000,316,11042050,12725,0,1731348760,12991.97782811999,58.650805470002524,53449.851762 2024-11-11,18:12:42.000,316,11042046,12565,0,1731348761,12992.139499559991,58.61555981999845,53449.83778776001 2024-11-11,18:12:43.000,316,11042058,12605,0,1731348762,12992.328116240002,58.53097025999887,53449.90067184 2024-11-11,18:12:44.000,316,11042048,12445,0,1731348763,12992.516732919998,58.54506852000486,53449.9216332 2024-11-11,18:12:45.000,316,11042050,12645,0,1731348764,12992.691876979989,58.48867548000271,53449.94958168 2024-11-11,18:12:46.000,316,11042090,12685,0,1731348765,12992.83333948999,58.425233310001204,53449.935607440006 2024-11-11,18:12:47.000,316,11042056,12605,0,1731348766,12992.95459306999,58.38293852999777,53450.00547864001 2024-11-11,18:12:48.000,316,11042109,12645,0,1731348767,12993.07584664999,58.3265454900029,53449.96355592 2024-11-11,18:12:49.000,316,11042082,12725,0,1731348768,12993.170154989995,58.26310332000139,53450.00547864001 2024-11-11,18:12:50.000,316,11042068,12685,0,1731348769,12993.25772701999,58.15031724000437,53450.00547864001 2024-11-11,18:12:51.000,316,11042058,12725,0,1731348770,12993.250990709996,58.10802246000094,53450.01945288 2024-11-11,18:12:52.000,316,11041987,12645,0,1731348771,12993.30488119,58.04458028999943,53450.06836272 2024-11-11,18:12:53.000,316,11042032,12525,0,1731348772,12993.25772701999,57.952941600000486,53450.07534984001 2024-11-11,18:12:54.000,316,11042095,12845,0,1731348773,12993.190363919995,57.84720465000282,53450.11028544 2024-11-11,18:12:55.000,316,11042037,12285,0,1731348774,12993.11626450999,57.81195899999875,53450.18015664 2024-11-11,18:12:56.000,316,11042025,12605,0,1731348775,12993.02195617,57.769664220002596,53450.201118000004 2024-11-11,18:12:57.000,316,11042064,12605,0,1731348776,12992.907438899994,57.74851683000452,53450.15919528 2024-11-11,18:12:58.000,316,11042037,12685,0,1731348777,12992.725558529994,57.741467699997884,53450.22906648 2024-11-11,18:12:59.000,316,11042066,12645,0,1731348778,12992.516732919998,57.720320309999806,53450.24304072001 2024-11-11,18:13:00.000,316,11042066,12805,0,1731348779,12992.314643619997,57.783762480001315,53450.222079360006 2024-11-11,18:13:01.000,316,11042062,12725,0,1731348780,12992.08560908,57.826057260004745,53450.1661824 2024-11-11,18:13:02.000,316,11042057,12565,0,1731348781,12991.95761918999,57.903597689997696,53450.29893768 2024-11-11,18:13:03.000,316,11042061,12725,0,1731348782,12991.748793579995,57.97408898999856,53450.29893768 2024-11-11,18:13:04.000,316,11042058,12965,0,1731348783,12991.61406737999,58.02343290000135,53450.24304072001 2024-11-11,18:13:05.000,316,11042076,12645,0,1731348784,12991.472604869989,58.07277681000414,53450.22906648 2024-11-11,18:13:06.000,316,11042082,12805,0,1731348785,12991.411978079988,58.12212071999966,53450.19413088001 2024-11-11,18:13:07.000,316,11042057,12565,0,1731348786,12991.364823909993,58.185562890001165,53450.18015664 2024-11-11,18:13:08.000,316,11042098,12365,0,1731348787,12991.317669739998,58.234906800003955,53450.18714376 2024-11-11,18:13:09.000,316,11042089,12605,0,1731348788,12991.405241769993,58.29834896999819,53450.18015664 2024-11-11,18:13:10.000,316,11042058,12765,0,1731348789,12991.479341179998,58.29834896999819,53450.13823392 2024-11-11,18:13:11.000,316,11042051,12765,0,1731348790,12991.553440589989,58.30539810000482,53450.11727256 2024-11-11,18:13:12.000,316,11042004,12525,0,1731348791,12991.688166789994,58.27720158000011,53450.1312468 2024-11-11,18:13:13.000,316,11042095,12725,0,1731348792,12991.81615667999,58.27720158000011,53450.11028544 2024-11-11,18:13:14.000,316,11042069,12765,0,1731348793,12991.95761918999,58.178513760001806,53450.152208160005 2024-11-11,18:13:15.000,316,11042075,12645,0,1731348794,12992.08560908,58.15736637000373,53450.15919528 2024-11-11,18:13:16.000,316,11042086,12445,0,1731348795,12992.193390039996,58.07277681000414,53450.21509224001 2024-11-11,18:13:17.000,316,11042080,12605,0,1731348796,12992.348325170002,58.03048203000071,53450.222079360006 2024-11-11,18:13:18.000,316,11042075,12685,0,1731348797,12992.415688269997,58.03753116000007,53450.21509224001 2024-11-11,18:13:19.000,316,11042089,13125,0,1731348798,12992.536941849998,57.98113811999792,53450.31291192001 2024-11-11,18:13:20.000,316,11042096,12845,0,1731348799,12992.651459119988,57.93179421000241,53450.33387328 2024-11-11,18:13:21.000,316,11042050,12765,0,1731348800,12992.718822219998,57.833106390004104,53450.35483464 2024-11-11,18:13:22.000,316,11042049,12645,0,1731348801,12992.752503769989,57.75556596000388,53450.368808880005 2024-11-11,18:13:23.000,316,11042075,12805,0,1731348802,12992.765976389994,57.69212379000237,53450.39675736 2024-11-11,18:13:24.000,316,11042089,12645,0,1731348803,12992.732294839989,57.58638684000471,53450.41073160001 2024-11-11,18:13:25.000,316,11042110,12885,0,1731348804,12992.691876979989,57.551141190000635,53450.42470584 2024-11-11,18:13:26.000,316,11042070,12645,0,1731348805,12992.631250189988,57.51589554000384,53450.45265432 2024-11-11,18:13:27.000,316,11042081,12645,0,1731348806,12992.523469229993,57.50884641000448,53450.487589920005 2024-11-11,18:13:28.000,316,11042119,12565,0,1731348807,12992.429160890002,57.47360076000041,53450.438680080006 2024-11-11,18:13:29.000,316,11042052,12445,0,1731348808,12992.307907310002,57.431305980004254,53450.36182176001 2024-11-11,18:13:30.000,316,11042095,12605,0,1731348809,12992.12602694,57.48064988999977,53450.42470584 2024-11-11,18:13:31.000,316,11042082,12685,0,1731348810,12992.051927529996,57.48769901999913,53450.417718720004 2024-11-11,18:13:32.000,316,11042079,12725,0,1731348811,12991.910465019995,57.57228857999871,53450.375796 2024-11-11,18:13:33.000,316,11042072,12725,0,1731348812,12991.85657453999,57.63573075000022,53450.3059248 2024-11-11,18:13:34.000,316,11042052,12325,0,1731348813,12991.78247513,57.71327118000045,53450.34086040001 2024-11-11,18:13:35.000,316,11042073,12765,0,1731348814,12991.77573881999,57.783762480001315,53450.31291192001 2024-11-11,18:13:36.000,316,11042052,12285,0,1731348815,12991.81615667999,57.88949942999898,53450.270989200006 2024-11-11,18:13:37.000,316,11042075,13005,0,1731348816,12991.829629299995,57.97408898999856,53450.25701496 2024-11-11,18:13:38.000,316,11042110,12725,0,1731348817,12991.849838229995,58.002285510003276,53450.22906648 2024-11-11,18:13:39.000,316,11042071,12565,0,1731348818,12991.870047159995,58.016383770001994,53450.28496344 2024-11-11,18:13:40.000,316,11042022,12805,0,1731348819,12991.81615667999,58.10097333000158,53450.25701496 2024-11-11,18:13:41.000,316,11042100,12445,0,1731348820,12991.809420369995,58.178513760001806,53450.24304072001 2024-11-11,18:13:42.000,316,11042006,12845,0,1731348821,12991.79594774999,58.26310332000139,53450.22906648 2024-11-11,18:13:43.000,316,11042096,12765,0,1731348822,12991.82289299,58.31244723000418,53450.26400208001 2024-11-11,18:13:44.000,316,11042093,12525,0,1731348823,12991.88351978,58.33359462000226,53450.201118000004 2024-11-11,18:13:45.000,316,11042111,12445,0,1731348824,12991.971091809995,58.411135050002486,53450.20810512 2024-11-11,18:13:46.000,316,11042066,12765,0,1731348825,12992.01824597999,58.43228244000056,53450.19413088001 2024-11-11,18:13:47.000,316,11041993,12725,0,1731348826,12992.078872769991,58.425233310001204,53450.18714376 2024-11-11,18:13:48.000,316,11042130,12405,0,1731348827,12992.152972179996,58.38293852999777,53450.14522104001 2024-11-11,18:13:49.000,316,11042112,12885,0,1731348828,12992.260753139992,58.411135050002486,53450.18015664 2024-11-11,18:13:50.000,316,11042058,12645,0,1731348829,12992.382006719992,58.38293852999777,53450.1312468 2024-11-11,18:13:51.000,316,11042041,12525,0,1731348830,12992.483051369993,58.34769288000098,53450.18714376 2024-11-11,18:13:52.000,316,11042017,12805,0,1731348831,12992.557150779998,58.29834896999819,53450.18714376 2024-11-11,18:13:53.000,316,11042061,12805,0,1731348832,12992.678404359998,58.22080853999796,53450.17316952001 2024-11-11,18:13:54.000,316,11042029,12765,0,1731348833,12992.739031149998,58.17146463000245,53450.12425968001 2024-11-11,18:13:55.000,316,11042085,12725,0,1731348834,12992.799657939999,58.129169849999016,53450.1661824 2024-11-11,18:13:56.000,316,11042068,12805,0,1731348835,12992.89396627999,58.1150715900003,53450.14522104001 2024-11-11,18:13:57.000,316,11042046,12805,0,1731348836,12992.90070259,58.08687507000286,53450.17316952001 2024-11-11,18:13:58.000,316,11042082,12285,0,1731348837,12992.880493659999,58.065727680004784,53450.18015664 2024-11-11,18:13:59.000,316,11042070,12605,0,1731348838,12992.90070259,58.03048203000071,53450.17316952001 2024-11-11,18:14:00.000,316,11042061,12605,0,1731348839,12992.85354841999,58.009334640002635,53450.18714376 2024-11-11,18:14:01.000,316,11042081,12805,0,1731348840,12992.779449009999,58.03048203000071,53450.18714376 2024-11-11,18:14:02.000,316,11042057,12765,0,1731348841,12992.685140669993,58.09392420000222,53450.201118000004 2024-11-11,18:14:03.000,316,11042110,12645,0,1731348842,12992.651459119988,58.19966114999988,53450.2360536 2024-11-11,18:14:04.000,316,11042093,12965,0,1731348843,12992.671668049989,58.361791139999696,53450.21509224001 2024-11-11,18:14:05.000,316,11042069,12285,0,1731348844,12992.631250189988,58.467528090004635,53450.20810512 2024-11-11,18:14:06.000,316,11042089,12525,0,1731348845,12992.624513879993,58.54506852000486,53450.152208160005 2024-11-11,18:14:07.000,316,11042023,12645,0,1731348846,12992.631250189988,58.70014937999804,53450.2360536 2024-11-11,18:14:08.000,316,11042079,12765,0,1731348847,12992.718822219998,58.770640679998905,53450.18714376 2024-11-11,18:14:09.000,316,11042085,12445,0,1731348848,12992.85354841999,58.827033720001054,53450.20810512 2024-11-11,18:14:10.000,316,11042072,12685,0,1731348849,12993.00174724,58.819984590001695,53450.21509224001 2024-11-11,18:14:11.000,316,11042049,12725,0,1731348850,12993.26446333,58.763591549999546,53450.19413088001 2024-11-11,18:14:12.000,316,11042046,12685,0,1731348851,12993.554124659997,58.71424764000403,53450.25701496 2024-11-11,18:14:13.000,316,11042165,12645,0,1731348852,12993.890940159989,58.54506852000486,53450.24304072001 2024-11-11,18:14:14.000,316,11042112,12685,0,1731348853,12994.25470089999,58.425233310001204,53450.32688616 2024-11-11,18:14:15.000,316,11042141,12725,0,1731348854,12994.679088429992,58.26310332000139,53450.34086040001 2024-11-11,18:14:16.000,316,11042094,12725,0,1731348855,12995.015903929998,58.09392420000222,53450.39675736 2024-11-11,18:14:17.000,316,11042083,12605,0,1731348856,12995.39313728999,57.91769595000369,53450.45265432 2024-11-11,18:14:18.000,316,11042048,12725,0,1731348857,12995.649117069996,57.80490986999939,53450.55047400001 2024-11-11,18:14:19.000,316,11042065,12765,0,1731348858,12995.851206369996,57.734418569998525,53450.59938384001 2024-11-11,18:14:20.000,316,11042107,12645,0,1731348859,12995.985932570002,57.62868162000086,53450.61335808 2024-11-11,18:14:21.000,316,11042085,12445,0,1731348860,12995.992668879997,57.551141190000635,53450.68322928 2024-11-11,18:14:22.000,316,11042108,12725,0,1731348861,12995.972459949997,57.51589554000384,53450.71117776 2024-11-11,18:14:23.000,316,11042069,12645,0,1731348862,12995.837733749991,57.5229446700032,53450.80899744 2024-11-11,18:14:24.000,316,11042079,12725,0,1731348863,12995.63564444999,57.600485100003425,53450.81598456001 2024-11-11,18:14:25.000,316,11042112,12565,0,1731348864,12995.41334621999,57.62868162000086,53450.86489440001 2024-11-11,18:14:26.000,316,11042143,12765,0,1731348865,12995.170839059989,57.74851683000452,53450.920791360004 2024-11-11,18:14:27.000,316,11042081,12685,0,1731348866,12994.901386659993,57.84720465000282,53450.97668832 2024-11-11,18:14:28.000,316,11042069,12805,0,1731348867,12994.631934259996,57.91769595000369,53450.9697012 2024-11-11,18:14:29.000,316,11042077,12485,0,1731348868,12994.389427099995,58.03753116000007,53451.08149512001 2024-11-11,18:14:30.000,316,11042098,12565,0,1731348869,12994.17386517999,58.143268109997734,53451.01162392001 2024-11-11,18:14:31.000,316,11042085,12605,0,1731348870,12994.05261159999,58.24900506000267,53451.08149512001 2024-11-11,18:14:32.000,316,11042118,12605,0,1731348871,12993.991984809989,58.31949636000354,53451.08149512001 2024-11-11,18:14:33.000,316,11042075,12805,0,1731348872,12993.951566949989,58.361791139999696,53451.05354664001 2024-11-11,18:14:34.000,316,11042072,12525,0,1731348873,12993.991984809989,58.38998766000441,53451.074508 2024-11-11,18:14:35.000,316,11042122,12965,0,1731348874,12994.106502079994,58.34769288000098,53451.01861104 2024-11-11,18:14:36.000,316,11042077,12685,0,1731348875,12994.26143721,58.3265454900029,53451.039572400005 2024-11-11,18:14:37.000,316,11042116,12925,0,1731348876,12994.409636029995,58.25605419000203,53451.109443600006 2024-11-11,18:14:38.000,316,11042113,12605,0,1731348877,12994.598252709991,58.19966114999988,53451.13040496001 2024-11-11,18:14:39.000,316,11042063,12285,0,1731348878,12994.753187839997,58.10097333000158,53451.17232768 2024-11-11,18:14:40.000,316,11042057,12645,0,1731348879,12994.948540830002,58.016383770001994,53451.158353440005 2024-11-11,18:14:41.000,316,11042082,12525,0,1731348880,12995.150630129989,57.88245029999962,53451.207263280005 2024-11-11,18:14:42.000,316,11042107,12765,0,1731348881,12995.345983119994,57.70622205000109,53451.23521176 2024-11-11,18:14:43.000,316,11042073,12845,0,1731348882,12995.42008253,57.52999380000256,53451.33303144 2024-11-11,18:14:44.000,316,11042127,12365,0,1731348883,12995.487445629995,57.35376555000403,53451.30508296 2024-11-11,18:14:45.000,316,11042092,12605,0,1731348884,12995.52112718,57.198684690003574,53451.39591552001 2024-11-11,18:14:46.000,316,11042054,12565,0,1731348885,12995.53459979999,57.092947739998635,53451.444825360006 2024-11-11,18:14:47.000,316,11042087,12805,0,1731348886,12995.47397300999,56.98016166000161,53451.444825360006 2024-11-11,18:14:48.000,316,11042092,12485,0,1731348887,12995.43355514999,56.88147384000331,53451.50072232 2024-11-11,18:14:49.000,316,11042053,12725,0,1731348888,12995.305565259994,56.82508080000116,53451.51469656001 2024-11-11,18:14:50.000,316,11042115,12605,0,1731348889,12995.083267029993,56.75458950000029,53451.591554880004 2024-11-11,18:14:51.000,316,11042066,12845,0,1731348890,12994.908122970002,56.733442110002215,53451.5286708 2024-11-11,18:14:52.000,316,11042086,12605,0,1731348891,12994.726242600002,56.70524559000478,53451.6684132 2024-11-11,18:14:53.000,316,11042083,12605,0,1731348892,12994.537625919991,56.65590168000199,53451.68238744001 2024-11-11,18:14:54.000,316,11042053,12645,0,1731348893,12994.369218169995,56.62770516000455,53451.661426080005 2024-11-11,18:14:55.000,316,11042065,12405,0,1731348894,12994.20081042,56.59245951000048,53451.64745184 2024-11-11,18:14:56.000,316,11042088,12805,0,1731348895,12994.059347909999,56.54311559999769,53451.70334880001 2024-11-11,18:14:57.000,316,11042071,12685,0,1731348896,12993.985248499994,56.47967343000346,53451.64745184 2024-11-11,18:14:58.000,316,11042038,12925,0,1731348897,12993.850522299988,56.331641700002365,53451.661426080005 2024-11-11,18:14:59.000,316,11042038,12725,0,1731348898,12993.769686580003,56.24705214000278,53451.661426080005 2024-11-11,18:15:00.000,316,11042022,12605,0,1731348899,12993.736005029998,56.12016779999976,53451.63347760001 2024-11-11,18:15:01.000,316,11042050,12685,0,1731348900,12993.722532409993,56.0144308500021,53451.598542 2024-11-11,18:15:02.000,316,11042050,12445,0,1731348901,12993.655169309997,55.93689042000187,53451.60552912001 2024-11-11,18:15:03.000,316,11042081,12845,0,1731348902,12993.621487759992,55.817055209998216,53451.5286708 2024-11-11,18:15:04.000,316,11042051,12725,0,1731348903,12993.513706799997,55.76066217000334,53451.47976096 2024-11-11,18:15:05.000,316,11042095,12605,0,1731348904,12993.486761560001,55.704269130001194,53451.47277384 2024-11-11,18:15:06.000,316,11042035,12525,0,1731348905,12993.453080009996,55.640826959999686,53451.46578672001 2024-11-11,18:15:07.000,316,11042044,12805,0,1731348906,12993.365507980001,55.57033565999882,53451.39591552001 2024-11-11,18:15:08.000,316,11042057,12645,0,1731348907,12993.365507980001,55.54918827000074,53451.41687688001 2024-11-11,18:15:09.000,316,11042085,12765,0,1731348908,12993.311617499996,55.58443392000481,53451.34700568001 2024-11-11,18:15:10.000,316,11042085,12605,0,1731348909,12993.21730915999,55.5562374000001,53451.38194128 2024-11-11,18:15:11.000,316,11042100,12805,0,1731348910,12993.16341868,55.59148305000417,53451.34001856 2024-11-11,18:15:12.000,316,11042110,12645,0,1731348911,12993.0421651,55.60558131000289,53451.33303144 2024-11-11,18:15:13.000,316,11042103,12565,0,1731348912,12993.02195617,55.62672870000097,53451.26316024 2024-11-11,18:15:14.000,316,11042111,12725,0,1731348913,12992.87375734999,55.6690234800044,53451.18630192 2024-11-11,18:15:15.000,316,11042069,12405,0,1731348914,12992.806394249994,55.71836738999991,53451.23521176 2024-11-11,18:15:16.000,316,11042045,12365,0,1731348915,12992.732294839989,55.753613040003984,53451.16534056 2024-11-11,18:15:17.000,316,11042056,12445,0,1731348916,12992.577359709998,55.7677113000027,53451.15136632001 2024-11-11,18:15:18.000,316,11042114,12485,0,1731348917,12992.388743030002,55.746563910004625,53451.12341784 2024-11-11,18:15:19.000,316,11042081,12445,0,1731348918,12992.213598969996,55.79590782000014,53451.074508 2024-11-11,18:15:20.000,316,11042107,12645,0,1731348919,12991.991300739995,55.8029569499995,53451.039572400005 2024-11-11,18:15:21.000,316,11042047,12805,0,1731348920,12991.809420369995,55.817055209998216,53450.99764968 2024-11-11,18:15:22.000,316,11042122,12445,0,1731348921,12991.61406737999,55.817055209998216,53450.941752720006 2024-11-11,18:15:23.000,316,11042111,12605,0,1731348922,12991.479341179998,55.83820260000357,53450.83694592 2024-11-11,18:15:24.000,316,11042086,12645,0,1731348923,12991.344614979993,55.817055209998216,53450.76707472001 2024-11-11,18:15:25.000,316,11042029,12525,0,1731348924,12991.283988189993,55.83820260000357,53450.6902164 2024-11-11,18:15:26.000,316,11042033,12805,0,1731348925,12991.216625089997,55.84525173000293,53450.63431944 2024-11-11,18:15:27.000,316,11042091,12565,0,1731348926,12991.155998299997,55.880497379999724,53450.50156416 2024-11-11,18:15:28.000,316,11042016,12725,0,1731348927,12991.189679850002,55.90869390000444,53450.50156416 2024-11-11,18:15:29.000,316,11042072,12565,0,1731348928,12991.223361399992,55.97213606999867,53450.39675736 2024-11-11,18:15:30.000,316,11042050,12605,0,1731348929,12991.310933430002,55.99328346000402,53450.375796 2024-11-11,18:15:31.000,316,11042051,12485,0,1731348930,12991.317669739998,56.03557824000018,53450.35483464 2024-11-11,18:15:32.000,316,11042102,12325,0,1731348931,12991.445659629993,56.056725629998255,53450.28496344 2024-11-11,18:15:33.000,316,11042054,12645,0,1731348932,12991.506286419994,56.099020410001685,53450.201118000004 2024-11-11,18:15:34.000,316,11042072,12605,0,1731348933,12991.553440589989,56.06377476000489,53450.21509224001 2024-11-11,18:15:35.000,316,11042097,12765,0,1731348934,12991.61406737999,56.03557824000018,53450.19413088001 2024-11-11,18:15:36.000,316,11042064,12805,0,1731348935,12991.661221549999,55.97918519999803,53450.13823392 2024-11-11,18:15:37.000,316,11042126,12445,0,1731348936,12991.69490309999,55.88754650999908,53450.11727256 2024-11-11,18:15:38.000,316,11042067,12885,0,1731348937,12991.81615667999,55.78180956000142,53450.11727256 2024-11-11,18:15:39.000,316,11042049,12965,0,1731348938,12991.86331085,55.66197434999776,53450.11727256 2024-11-11,18:15:40.000,316,11042100,12885,0,1731348939,12991.90372871,55.52804088000266,53450.09631120001 2024-11-11,18:15:41.000,316,11042079,12605,0,1731348940,12991.95761918999,55.43640219000372,53450.07534984001 2024-11-11,18:15:42.000,316,11042093,12965,0,1731348941,12991.97782811999,55.36591089000285,53450.08932408 2024-11-11,18:15:43.000,316,11042067,12685,0,1731348942,12991.99803704999,55.281321330003266,53450.08932408 2024-11-11,18:15:44.000,316,11042034,12645,0,1731348943,12992.011509669996,55.239026549999835,53450.04740136001 2024-11-11,18:15:45.000,316,11042131,12845,0,1731348944,12992.02498229,55.231977420000476,53450.02644000001 2024-11-11,18:15:46.000,316,11042050,12765,0,1731348945,12992.011509669996,55.26722307000455,53450.01246576 2024-11-11,18:15:47.000,316,11042084,12565,0,1731348946,12991.991300739995,55.25312480999855,53449.97753016001 2024-11-11,18:15:48.000,316,11042121,12525,0,1731348947,12992.00477336,55.30246872000134,53449.95656880001 2024-11-11,18:15:49.000,316,11042064,12605,0,1731348948,12992.01824597999,55.36591089000285,53449.90067184 2024-11-11,18:15:50.000,316,11042072,12605,0,1731348949,12991.9643555,55.464598710001155,53449.89368472 2024-11-11,18:15:51.000,316,11042029,12445,0,1731348950,12991.971091809995,55.5562374000001,53449.816826400005 2024-11-11,18:15:52.000,316,11042044,12845,0,1731348951,12991.97782811999,55.62672870000097,53449.84477488 2024-11-11,18:15:53.000,316,11042069,12605,0,1731348952,12992.051927529996,55.746563910004625,53449.767916560006 2024-11-11,18:15:54.000,316,11042037,12525,0,1731348953,12992.031718599996,55.83820260000357,53449.82381352 2024-11-11,18:15:55.000,316,11042076,12725,0,1731348954,12992.112554319996,55.88754650999908,53449.78887792001 2024-11-11,18:15:56.000,316,11042049,12885,0,1731348955,12992.179917419991,55.94393955000123,53449.7818908 2024-11-11,18:15:57.000,316,11042104,12525,0,1731348956,12992.233807899996,55.97213606999867,53449.75394232 2024-11-11,18:15:58.000,316,11042107,12765,0,1731348957,12992.294434689997,55.99328346000402,53449.77490368 2024-11-11,18:15:59.000,316,11042074,12445,0,1731348958,12992.415688269997,56.0144308500021,53449.698045360004 2024-11-11,18:16:00.000,316,11042061,12645,0,1731348959,12992.449369820002,56.00033259000338,53449.78887792001 2024-11-11,18:16:01.000,316,11042060,12605,0,1731348960,12992.395479339997,55.95803780999995,53449.6072128 2024-11-11,18:16:02.000,316,11042071,13005,0,1731348961,12992.557150779998,55.88754650999908,53449.76092944001 2024-11-11,18:16:03.000,316,11042046,12645,0,1731348962,12992.617777569998,55.83820260000357,53449.746955200004 2024-11-11,18:16:04.000,316,11042060,12645,0,1731348963,12992.671668049989,55.78885869000078,53449.79586504 2024-11-11,18:16:05.000,316,11042038,12525,0,1731348964,12992.624513879993,55.746563910004625,53449.78887792001 2024-11-11,18:16:06.000,316,11042051,12525,0,1731348965,12992.624513879993,55.654925219998404,53449.7818908 2024-11-11,18:16:07.000,316,11042085,12685,0,1731348966,12992.577359709998,55.53509001000202,53449.851762 2024-11-11,18:16:08.000,316,11042128,12725,0,1731348967,12992.496523989998,55.471647840000514,53449.816826400005 2024-11-11,18:16:09.000,316,11042079,12805,0,1731348968,12992.489787680002,55.344763500004774,53449.84477488 2024-11-11,18:16:10.000,316,11042059,12565,0,1731348969,12992.361797789992,55.26722307000455,53449.79586504 2024-11-11,18:16:11.000,316,11042056,12685,0,1731348970,12992.301170999992,55.22492829000112,53449.816826400005 2024-11-11,18:16:12.000,316,11042057,12645,0,1731348971,12992.260753139992,55.13328960000217,53449.80285216 2024-11-11,18:16:13.000,316,11042069,12405,0,1731348972,12992.206862660001,55.069847430000664,53449.83080064 2024-11-11,18:16:14.000,316,11041991,12605,0,1731348973,12992.152972179996,55.055749170001945,53449.865736240004 2024-11-11,18:16:15.000,316,11042026,12525,0,1731348974,12992.112554319996,55.013454389998515,53449.83080064 2024-11-11,18:16:16.000,316,11042065,12925,0,1731348975,12992.099081699991,55.006405259999156,53449.84477488 2024-11-11,18:16:17.000,316,11042114,12645,0,1731348976,12992.112554319996,54.98525787000108,53449.87971048001 2024-11-11,18:16:18.000,316,11042124,12725,0,1731348977,12992.139499559991,54.98525787000108,53449.865736240004 2024-11-11,18:16:19.000,316,11042085,12645,0,1731348978,12992.112554319996,54.99230700000044,53449.90067184 2024-11-11,18:16:20.000,316,11042083,12645,0,1731348979,12992.146235870001,54.97820874000172,53449.865736240004 2024-11-11,18:16:21.000,316,11042074,12765,0,1731348980,12992.12602694,55.03460178000387,53449.767916560006 2024-11-11,18:16:22.000,316,11042044,12565,0,1731348981,12992.173181109996,55.013454389998515,53449.82381352 2024-11-11,18:16:23.000,316,11042059,12485,0,1731348982,12992.159708489991,55.04165091000323,53449.83080064 2024-11-11,18:16:24.000,316,11042033,12765,0,1731348983,12992.119290629991,55.08394568999938,53449.82381352 2024-11-11,18:16:25.000,316,11042038,12565,0,1731348984,12992.092345389996,55.09099481999874,53449.816826400005 2024-11-11,18:16:26.000,316,11042090,12845,0,1731348985,12992.08560908,55.055749170001945,53449.83778776001 2024-11-11,18:16:27.000,316,11042074,12565,0,1731348986,12992.06540015,55.048700040002586,53449.85874912001 2024-11-11,18:16:28.000,316,11042094,12605,0,1731348987,12992.011509669996,55.04165091000323,53449.87272336 2024-11-11,18:16:29.000,316,11042069,12685,0,1731348988,12992.00477336,55.07689656000002,53449.865736240004 2024-11-11,18:16:30.000,316,11042065,12445,0,1731348989,12991.991300739995,55.006405259999156,53449.851762 2024-11-11,18:16:31.000,316,11042032,12605,0,1731348990,12991.92393764,55.020503519997874,53449.85874912001 2024-11-11,18:16:32.000,316,11042068,12525,0,1731348991,12991.890256089995,55.04165091000323,53449.83778776001 2024-11-11,18:16:33.000,316,11042065,12725,0,1731348992,12991.890256089995,55.03460178000387,53449.87272336 2024-11-11,18:16:34.000,316,11042026,12885,0,1731348993,12991.80268406,55.09099481999874,53449.886697600006 2024-11-11,18:16:35.000,316,11042063,12685,0,1731348994,12991.748793579995,55.12624047000281,53449.87272336 2024-11-11,18:16:36.000,316,11042069,12525,0,1731348995,12991.74205727,55.16148611999961,53449.87272336 2024-11-11,18:16:37.000,316,11042084,12805,0,1731348996,12991.61406737999,55.14738786000089,53449.84477488 2024-11-11,18:16:38.000,316,11042057,12645,0,1731348997,12991.519759039998,55.182633509997686,53449.82381352 2024-11-11,18:16:39.000,316,11042080,12645,0,1731348998,12991.411978079988,55.246075679999194,53449.816826400005 2024-11-11,18:16:40.000,316,11042062,12565,0,1731348999,12991.297460809998,55.239026549999835,53449.80285216 2024-11-11,18:16:41.000,316,11042107,12725,0,1731349000,12991.236834019997,55.25312480999855,53449.80285216 2024-11-11,18:16:42.000,316,11042076,12645,0,1731349001,12991.149261990002,55.239026549999835,53449.767916560006 2024-11-11,18:16:43.000,316,11042098,12525,0,1731349002,12991.095371509997,55.22492829000112,53449.77490368 2024-11-11,18:16:44.000,316,11042047,12885,0,1731349003,12991.081898889992,55.231977420000476,53449.75394232 2024-11-11,18:16:45.000,316,11042080,12645,0,1731349004,12991.068426270002,55.26722307000455,53449.698045360004 2024-11-11,18:16:46.000,316,11042082,12645,0,1731349005,12991.088635200002,55.2108300300024,53449.73298096 2024-11-11,18:16:47.000,316,11042064,12725,0,1731349006,12991.075162579997,55.182633509997686,53449.63516128 2024-11-11,18:16:48.000,316,11042074,12605,0,1731349007,12991.081898889992,55.105093080004735,53449.66310976 2024-11-11,18:16:49.000,316,11042068,12965,0,1731349008,12991.102107819992,55.105093080004735,53449.64214840001 2024-11-11,18:16:50.000,316,11042069,13125,0,1731349009,12991.115580439997,55.07689656000002,53449.63516128 2024-11-11,18:16:51.000,316,11042044,12605,0,1731349010,12991.115580439997,55.07689656000002,53449.579264320004 2024-11-11,18:16:52.000,316,11042069,12685,0,1731349011,12991.081898889992,55.105093080004735,53449.6072128 2024-11-11,18:16:53.000,316,11042086,12525,0,1731349012,12991.115580439997,55.16853524999897,53449.61419992 2024-11-11,18:16:54.000,316,11042064,12525,0,1731349013,12991.155998299997,55.21787916000176,53449.579264320004 2024-11-11,18:16:55.000,316,11042049,12405,0,1731349014,12991.115580439997,55.295419590001984,53449.551315840006 2024-11-11,18:16:56.000,316,11042083,12645,0,1731349015,12991.088635200002,55.40115653999965,53449.530354480004 2024-11-11,18:16:57.000,316,11042109,12645,0,1731349016,12991.068426270002,55.506893490004586,53449.46048328 2024-11-11,18:16:58.000,316,11042031,12885,0,1731349017,12991.102107819992,55.62672870000097,53449.44650904 2024-11-11,18:16:59.000,316,11042093,12805,0,1731349018,12991.081898889992,55.72541651999927,53449.48843176 2024-11-11,18:17:00.000,316,11042078,12605,0,1731349019,12991.108844130002,55.85934999000165,53449.44650904 2024-11-11,18:17:01.000,316,11042136,12485,0,1731349020,12991.081898889992,55.96508693999931,53449.35567648001 2024-11-11,18:17:02.000,316,11042073,12685,0,1731349021,12991.108844130002,56.03557824000018,53449.42554768001 2024-11-11,18:17:03.000,316,11042023,12605,0,1731349022,12991.115580439997,56.17656084000191,53449.41856056 2024-11-11,18:17:04.000,316,11042094,12725,0,1731349023,12991.142525679992,56.282297789999575,53449.39061208 2024-11-11,18:17:05.000,316,11042042,12925,0,1731349024,12991.182943539992,56.37393647999852,53449.3975992 2024-11-11,18:17:06.000,316,11042014,12845,0,1731349025,12991.149261990002,56.47967343000346,53449.30676664001 2024-11-11,18:17:07.000,316,11042061,12525,0,1731349026,12991.223361399992,56.53606646999833,53449.362663600004 2024-11-11,18:17:08.000,316,11042004,12605,0,1731349027,12991.169470920002,56.57836125000176,53449.2927924 2024-11-11,18:17:09.000,316,11042123,12525,0,1731349028,12991.088635200002,56.65590168000199,53449.28580528001 2024-11-11,18:17:10.000,316,11042040,12845,0,1731349029,12991.028008410001,56.71229472000414,53449.27881816 2024-11-11,18:17:11.000,316,11042020,12765,0,1731349030,12990.980854239991,56.726392980002856,53449.25086968 2024-11-11,18:17:12.000,316,11042091,12765,0,1731349031,12990.933700069996,56.71229472000414,53449.23689544001 2024-11-11,18:17:13.000,316,11042074,12605,0,1731349032,12990.86633697,56.691147329998785,53449.2229212 2024-11-11,18:17:14.000,316,11042053,12765,0,1731349033,12990.86633697,56.66295081000135,53449.194972720004 2024-11-11,18:17:15.000,316,11042058,12565,0,1731349034,12990.873073279996,56.691147329998785,53449.215934080006 2024-11-11,18:17:16.000,316,11042051,12525,0,1731349035,12990.926963760001,56.684098199999426,53449.11112728 2024-11-11,18:17:17.000,316,11042091,12765,0,1731349036,12991.014535789996,56.64180342000327,53449.17401136 2024-11-11,18:17:18.000,316,11042068,12605,0,1731349037,12991.169470920002,56.61360689999856,53449.16003712 2024-11-11,18:17:19.000,316,11042090,12605,0,1731349038,12991.317669739998,56.564262990003044,53449.11811440001 2024-11-11,18:17:20.000,316,11042034,12765,0,1731349039,12991.479341179998,56.52901733999897,53449.097153040006 2024-11-11,18:17:21.000,316,11042067,12605,0,1731349040,12991.580385829999,56.49377169000218,53449.10414016 2024-11-11,18:17:22.000,316,11042039,12845,0,1731349041,12991.708375719994,56.507869950000895,53449.097153040006 2024-11-11,18:17:23.000,316,11042021,12405,0,1731349042,12991.87678346999,56.52196820999961,53449.11811440001 2024-11-11,18:17:24.000,316,11042052,12605,0,1731349043,12991.89699239999,56.47967343000346,53449.13907576001 2024-11-11,18:17:25.000,316,11042033,12445,0,1731349044,12991.92393764,56.500820820001536,53449.11811440001 2024-11-11,18:17:26.000,316,11042103,12485,0,1731349045,12991.91720132999,56.47967343000346,53449.18099848 2024-11-11,18:17:27.000,316,11042076,12725,0,1731349046,12991.87678346999,56.500820820001536,53449.194972720004 2024-11-11,18:17:28.000,316,11042071,12765,0,1731349047,12991.80268406,56.500820820001536,53449.243882560004 2024-11-11,18:17:29.000,316,11042086,12605,0,1731349048,12991.769002509995,56.49377169000218,53449.18798560001 2024-11-11,18:17:30.000,316,11042118,12645,0,1731349049,12991.71511202999,56.507869950000895,53449.16702424001 2024-11-11,18:17:31.000,316,11042043,12645,0,1731349050,12991.68143048,56.550164730004326,53449.15305 2024-11-11,18:17:32.000,316,11042112,12685,0,1731349051,12991.75552988999,56.52196820999961,53449.20195984 2024-11-11,18:17:33.000,316,11042052,12765,0,1731349052,12991.73532095999,56.5713121200024,53449.20894696001 2024-11-11,18:17:34.000,316,11042018,12845,0,1731349053,12991.84310192,56.550164730004326,53449.18798560001 2024-11-11,18:17:35.000,316,11042050,12725,0,1731349054,12991.81615667999,56.550164730004326,53449.18798560001 2024-11-11,18:17:36.000,316,11042081,12645,0,1731349055,12991.85657453999,56.564262990003044,53449.23689544001 2024-11-11,18:17:37.000,316,11042085,12845,0,1731349056,12991.89699239999,56.564262990003044,53449.23689544001 2024-11-11,18:17:38.000,316,11042053,12605,0,1731349057,12991.91720132999,56.557213860003685,53449.2229212 2024-11-11,18:17:39.000,316,11042108,12605,0,1731349058,12991.91720132999,56.514919080000254,53449.25086968 2024-11-11,18:17:40.000,316,11042032,12685,0,1731349059,12991.9643555,56.54311559999769,53449.27183104 2024-11-11,18:17:41.000,316,11042057,12525,0,1731349060,12991.930673949995,56.5713121200024,53449.2229212 2024-11-11,18:17:42.000,316,11042033,12445,0,1731349061,12991.92393764,56.58541038000112,53449.313753760005 2024-11-11,18:17:43.000,316,11042047,12725,0,1731349062,12991.890256089995,56.564262990003044,53449.32074088 2024-11-11,18:17:44.000,316,11042043,12565,0,1731349063,12991.849838229995,56.550164730004326,53449.313753760005 2024-11-11,18:17:45.000,316,11042096,12805,0,1731349064,12991.77573881999,56.5713121200024,53449.34868936 2024-11-11,18:17:46.000,316,11042100,12565,0,1731349065,12991.728584649994,56.5713121200024,53449.3975992 2024-11-11,18:17:47.000,316,11042038,12285,0,1731349066,12991.620803689999,56.58541038000112,53449.41856056 2024-11-11,18:17:48.000,316,11042081,12965,0,1731349067,12991.539967969999,56.54311559999769,53449.411573440004 2024-11-11,18:17:49.000,316,11042078,12965,0,1731349068,12991.445659629993,56.514919080000254,53449.41856056 2024-11-11,18:17:50.000,316,11042100,12685,0,1731349069,12991.378296529998,56.52196820999961,53449.3975992 2024-11-11,18:17:51.000,316,11042021,12485,0,1731349070,12991.317669739998,56.514919080000254,53449.37663784001 2024-11-11,18:17:52.000,316,11042026,12605,0,1731349071,12991.283988189993,56.48672256000282,53449.40458632001 2024-11-11,18:17:53.000,316,11042107,12445,0,1731349072,12991.257042949997,56.49377169000218,53449.39061208 2024-11-11,18:17:54.000,316,11042099,12605,0,1731349073,12991.270515570002,56.43737865000003,53449.35567648001 2024-11-11,18:17:55.000,316,11042082,12565,0,1731349074,12991.304197119993,56.38098560999788,53449.32074088 2024-11-11,18:17:56.000,316,11042076,12685,0,1731349075,12991.337878669998,56.31049431000429,53449.362663600004 2024-11-11,18:17:57.000,316,11042092,12685,0,1731349076,12991.337878669998,56.324592570003006,53449.3975992 2024-11-11,18:17:58.000,316,11042076,12805,0,1731349077,12991.378296529998,56.275248660000216,53449.383624960006 2024-11-11,18:17:59.000,316,11042054,12685,0,1731349078,12991.472604869989,56.19065910000063,53449.3975992 2024-11-11,18:18:00.000,316,11042070,12525,0,1731349079,12991.546704279994,56.19065910000063,53449.383624960006 2024-11-11,18:18:01.000,316,11042074,12605,0,1731349080,12991.620803689999,56.16951171000255,53449.43952192 2024-11-11,18:18:02.000,316,11042041,12725,0,1731349081,12991.748793579995,56.12721692999912,53449.42554768001 2024-11-11,18:18:03.000,316,11042075,12605,0,1731349082,12991.77573881999,56.113118670000404,53449.432534800006 2024-11-11,18:18:04.000,316,11042080,12805,0,1731349083,12991.849838229995,56.08492215000297,53449.41856056 2024-11-11,18:18:05.000,316,11042091,12605,0,1731349084,12991.89699239999,56.08492215000297,53449.45349616001 2024-11-11,18:18:06.000,316,11042069,12765,0,1731349085,12991.950882879995,56.042627369999536,53449.481444640005 2024-11-11,18:18:07.000,316,11042070,12645,0,1731349086,12991.991300739995,56.08492215000297,53449.48843176 2024-11-11,18:18:08.000,316,11042109,12725,0,1731349087,12991.99803704999,56.06377476000489,53449.50939312 2024-11-11,18:18:09.000,316,11042080,12405,0,1731349088,12992.00477336,56.042627369999536,53449.530354480004 2024-11-11,18:18:10.000,316,11042111,12725,0,1731349089,12992.00477336,56.056725629998255,53449.54432872001 2024-11-11,18:18:11.000,316,11042100,12925,0,1731349090,12991.92393764,56.056725629998255,53449.58625144 2024-11-11,18:18:12.000,316,11042027,12845,0,1731349091,12991.910465019995,56.099020410001685,53449.579264320004 2024-11-11,18:18:13.000,316,11042112,12485,0,1731349092,12991.849838229995,56.113118670000404,53449.57227720001 2024-11-11,18:18:14.000,316,11042104,12725,0,1731349093,12991.79594774999,56.13426605999848,53449.62817416 2024-11-11,18:18:15.000,316,11042082,12605,0,1731349094,12991.69490309999,56.19770822999999,53449.649135520005 2024-11-11,18:18:16.000,316,11042086,12525,0,1731349095,12991.63427630999,56.2259047500047,53449.66310976 2024-11-11,18:18:17.000,316,11042016,12685,0,1731349096,12991.65448523999,56.25410127000214,53449.63516128 2024-11-11,18:18:18.000,316,11042050,12645,0,1731349097,12991.620803689999,56.275248660000216,53449.69105824001 2024-11-11,18:18:19.000,316,11042064,12605,0,1731349098,12991.600594759999,56.282297789999575,53449.70503248 2024-11-11,18:18:20.000,316,11042089,12685,0,1731349099,12991.573649519989,56.25410127000214,53449.61419992 2024-11-11,18:18:21.000,316,11042119,12365,0,1731349100,12991.580385829999,56.24000301000342,53449.55830296 2024-11-11,18:18:22.000,316,11042054,12685,0,1731349101,12991.573649519989,56.23295388000406,53449.62118704001 2024-11-11,18:18:23.000,316,11042110,12765,0,1731349102,12991.560176899999,56.19065910000063,53449.55830296 2024-11-11,18:18:24.000,316,11042101,12645,0,1731349103,12991.553440589989,56.19065910000063,53449.62118704001 2024-11-11,18:18:25.000,316,11042092,12765,0,1731349104,12991.513022729989,56.16951171000255,53449.600225680006 2024-11-11,18:18:26.000,316,11042048,12765,0,1731349105,12991.479341179998,56.155413450003834,53449.57227720001 2024-11-11,18:18:27.000,316,11042050,12885,0,1731349106,12991.411978079988,56.12721692999912,53449.579264320004 2024-11-11,18:18:28.000,316,11042134,12605,0,1731349107,12991.378296529998,56.162462580003194,53449.59323856001 2024-11-11,18:18:29.000,316,11042106,12485,0,1731349108,12991.283988189993,56.18360997000127,53449.551315840006 2024-11-11,18:18:30.000,316,11042131,12685,0,1731349109,12991.250306640002,56.19065910000063,53449.551315840006 2024-11-11,18:18:31.000,316,11042092,12885,0,1731349110,12991.169470920002,56.21885561999807,53449.52336736001 2024-11-11,18:18:32.000,316,11042050,12605,0,1731349111,12991.169470920002,56.275248660000216,53449.4674704 2024-11-11,18:18:33.000,316,11042105,12605,0,1731349112,12991.203152469992,56.282297789999575,53449.46048328 2024-11-11,18:18:34.000,316,11042126,12645,0,1731349113,12991.223361399992,56.31049431000429,53449.47445752001 2024-11-11,18:18:35.000,316,11042080,12645,0,1731349114,12991.257042949997,56.338690830001724,53449.45349616001 2024-11-11,18:18:36.000,316,11042059,12845,0,1731349115,12991.331142360003,56.36688734999916,53449.47445752001 2024-11-11,18:18:37.000,316,11042110,12645,0,1731349116,12991.344614979993,56.39508387000387,53449.41856056 2024-11-11,18:18:38.000,316,11042104,12605,0,1731349117,12991.432187009988,56.42328039000131,53449.45349616001 2024-11-11,18:18:39.000,316,11042128,12685,0,1731349118,12991.432187009988,56.451476909998746,53449.43952192 2024-11-11,18:18:40.000,316,11042183,12325,0,1731349119,12991.459132249998,56.514919080000254,53449.36965072 2024-11-11,18:18:41.000,316,11042119,12525,0,1731349120,12991.452395939988,56.564262990003044,53449.46048328 2024-11-11,18:18:42.000,316,11042077,12685,0,1731349121,12991.472604869989,56.57836125000176,53449.432534800006 2024-11-11,18:18:43.000,316,11042115,12525,0,1731349122,12991.432187009988,56.62065602999792,53449.42554768001 2024-11-11,18:18:44.000,316,11042070,12645,0,1731349123,12991.425450699993,56.691147329998785,53449.40458632001 2024-11-11,18:18:45.000,316,11042104,12525,0,1731349124,12991.378296529998,56.684098199999426,53449.45349616001 2024-11-11,18:18:46.000,316,11042058,12765,0,1731349125,12991.391769149988,56.7193438500035,53449.40458632001 2024-11-11,18:18:47.000,316,11042040,12645,0,1731349126,12991.452395939988,56.747540370000934,53449.40458632001 2024-11-11,18:18:48.000,316,11042087,12965,0,1731349127,12991.486077489993,56.75458950000029,53449.39061208 2024-11-11,18:18:49.000,316,11042116,12725,0,1731349128,12991.459132249998,56.789835150004365,53449.43952192 2024-11-11,18:18:50.000,316,11042127,12525,0,1731349129,12991.506286419994,56.76163862999965,53449.383624960006 2024-11-11,18:18:51.000,316,11042089,12605,0,1731349130,12991.432187009988,56.789835150004365,53449.34170224 2024-11-11,18:18:52.000,316,11042067,12725,0,1731349131,12991.472604869989,56.789835150004365,53449.37663784001 2024-11-11,18:18:53.000,316,11042093,12445,0,1731349132,12991.438923319998,56.796884280003724,53449.3975992 2024-11-11,18:18:54.000,316,11042106,12565,0,1731349133,12991.371560219988,56.83212993000052,53449.411573440004 2024-11-11,18:18:55.000,316,11042098,12645,0,1731349134,12991.277251879997,56.8180316700018,53449.44650904 2024-11-11,18:18:56.000,316,11042039,12485,0,1731349135,12991.257042949997,56.77573688999837,53449.47445752001 2024-11-11,18:18:57.000,316,11042041,12525,0,1731349136,12991.223361399992,56.796884280003724,53449.411573440004 2024-11-11,18:18:58.000,316,11042061,12805,0,1731349137,12991.095371509997,56.740491240001575,53449.47445752001 2024-11-11,18:18:59.000,316,11042125,12645,0,1731349138,12991.054953649997,56.698196459998144,53449.40458632001 2024-11-11,18:19:00.000,316,11042066,12565,0,1731349139,12991.048217340001,56.66999994000071,53449.362663600004 2024-11-11,18:19:01.000,316,11042135,12805,0,1731349140,12991.054953649997,56.66295081000135,53449.34868936 2024-11-11,18:19:02.000,316,11042084,12605,0,1731349141,12991.189679850002,56.62770516000455,53449.35567648001 2024-11-11,18:19:03.000,316,11042128,12565,0,1731349142,12991.236834019997,56.5713121200024,53449.362663600004 2024-11-11,18:19:04.000,316,11042097,12445,0,1731349143,12991.371560219988,56.5713121200024,53449.29977952 2024-11-11,18:19:05.000,316,11042099,12805,0,1731349144,12991.560176899999,56.53606646999833,53449.33471512001 2024-11-11,18:19:06.000,316,11042100,12685,0,1731349145,12991.69490309999,56.53606646999833,53449.327728 2024-11-11,18:19:07.000,316,11042099,12485,0,1731349146,12991.829629299995,56.53606646999833,53449.32074088 2024-11-11,18:19:08.000,316,11042129,12445,0,1731349147,12992.051927529996,56.52901733999897,53449.313753760005 2024-11-11,18:19:09.000,316,11042095,12605,0,1731349148,12992.186653730001,56.52901733999897,53449.28580528001 2024-11-11,18:19:10.000,316,11042108,12605,0,1731349149,12992.368534100002,56.500820820001536,53449.34170224 2024-11-11,18:19:11.000,316,11042074,12325,0,1731349150,12992.456106129997,56.500820820001536,53449.27881816 2024-11-11,18:19:12.000,316,11042094,12405,0,1731349151,12992.631250189988,56.500820820001536,53449.327728 2024-11-11,18:19:13.000,316,11042114,12845,0,1731349152,12992.745767459994,56.550164730004326,53449.3975992 2024-11-11,18:19:14.000,316,11042053,12525,0,1731349153,12992.87375734999,56.54311559999769,53449.43952192 2024-11-11,18:19:15.000,316,11042089,12765,0,1731349154,12992.91417520999,56.54311559999769,53449.432534800006 2024-11-11,18:19:16.000,316,11042102,12605,0,1731349155,12992.98153831,56.53606646999833,53449.50240600001 2024-11-11,18:19:17.000,316,11042086,12765,0,1731349156,12992.988274619995,56.5713121200024,53449.52336736001 2024-11-11,18:19:18.000,316,11042022,12605,0,1731349157,12992.968065689995,56.62770516000455,53449.551315840006 2024-11-11,18:19:19.000,316,11042099,12645,0,1731349158,12992.92091152,56.62770516000455,53449.57227720001 2024-11-11,18:19:20.000,316,11042050,12885,0,1731349159,12992.85354841999,56.677049070000066,53449.59323856001 2024-11-11,18:19:21.000,316,11042077,12405,0,1731349160,12992.799657939999,56.726392980002856,53449.58625144 2024-11-11,18:19:22.000,316,11042086,12885,0,1731349161,12992.752503769989,56.78278601999773,53449.65612264 2024-11-11,18:19:23.000,316,11042111,12685,0,1731349162,12992.664931739993,56.84622818999924,53449.65612264 2024-11-11,18:19:24.000,316,11042068,12125,0,1731349163,12992.570623399988,56.89557210000203,53449.69105824001 2024-11-11,18:19:25.000,316,11042098,12485,0,1731349164,12992.563887089993,56.93081774999882,53449.69105824001 2024-11-11,18:19:26.000,316,11042035,12525,0,1731349165,12992.631250189988,56.973112530002254,53449.66310976 2024-11-11,18:19:27.000,316,11042099,12565,0,1731349166,12992.611041259988,56.959014270003536,53449.698045360004 2024-11-11,18:19:28.000,316,11042070,12485,0,1731349167,12992.678404359998,56.89557210000203,53449.73298096 2024-11-11,18:19:29.000,316,11042085,12565,0,1731349168,12992.792921629989,56.89557210000203,53449.64214840001 2024-11-11,18:19:30.000,316,11042105,12565,0,1731349169,12992.90070259,56.860326449997956,53449.67009688001 2024-11-11,18:19:31.000,316,11042112,12485,0,1731349170,12992.97480199999,56.77573688999837,53449.62118704001 2024-11-11,18:19:32.000,316,11042094,12565,0,1731349171,12993.15668236999,56.76163862999965,53449.73996808001 2024-11-11,18:19:33.000,316,11042066,12645,0,1731349172,12993.30488119,56.691147329998785,53449.70503248 2024-11-11,18:19:34.000,316,11042034,12565,0,1731349173,12993.405925840001,56.58541038000112,53449.75394232 2024-11-11,18:19:35.000,316,11042086,12605,0,1731349174,12993.480025249992,56.46557517000474,53449.7818908 2024-11-11,18:19:36.000,316,11042039,12645,0,1731349175,12993.540652039992,56.36688734999916,53449.75394232 2024-11-11,18:19:37.000,316,11042110,12685,0,1731349176,12993.547388350002,56.275248660000216,53449.865736240004 2024-11-11,18:19:38.000,316,11042066,12685,0,1731349177,12993.594542519997,56.20475735999935,53449.865736240004 2024-11-11,18:19:39.000,316,11042098,12805,0,1731349178,12993.574333589997,56.113118670000404,53449.914646080004 2024-11-11,18:19:40.000,316,11042079,12445,0,1731349179,12993.614751449997,56.06377476000489,53449.935607440006 2024-11-11,18:19:41.000,316,11042039,12405,0,1731349180,12993.540652039992,56.091971280002326,53449.97753016001 2024-11-11,18:19:42.000,316,11042094,12805,0,1731349181,12993.554124659997,56.0144308500021,53449.97054304 2024-11-11,18:19:43.000,316,11042102,12885,0,1731349182,12993.587806210002,56.00738172000274,53450.06836272 2024-11-11,18:19:44.000,316,11042084,12725,0,1731349183,12993.560860969992,56.02852911000082,53450.01945288 2024-11-11,18:19:45.000,316,11042082,12365,0,1731349184,12993.554124659997,56.0144308500021,53450.02644000001 2024-11-11,18:19:46.000,316,11042086,12725,0,1731349185,12993.540652039992,56.0144308500021,53450.07534984001 2024-11-11,18:19:47.000,316,11042080,12805,0,1731349186,12993.527179420002,56.03557824000018,53450.04740136001 2024-11-11,18:19:48.000,316,11042123,12685,0,1731349187,12993.453080009996,56.12721692999912,53450.07534984001 2024-11-11,18:19:49.000,316,11042070,12645,0,1731349188,12993.432871079996,56.18360997000127,53450.08932408 2024-11-11,18:19:50.000,316,11042055,12725,0,1731349189,12993.311617499996,56.2611504000015,53450.11727256 2024-11-11,18:19:51.000,316,11042062,12805,0,1731349190,12993.20383654,56.3598382199998,53450.01945288 2024-11-11,18:19:52.000,316,11042141,12605,0,1731349191,12993.149946059995,56.47967343000346,53450.09631120001 2024-11-11,18:19:53.000,316,11042088,12725,0,1731349192,12993.12300082,56.57836125000176,53450.11028544 2024-11-11,18:19:54.000,316,11042074,12605,0,1731349193,12993.02195617,56.66999994000071,53450.0613756 2024-11-11,18:19:55.000,316,11042110,12525,0,1731349194,12992.97480199999,56.76868775999901,53450.103298320006 2024-11-11,18:19:56.000,316,11042089,12725,0,1731349195,12992.95459306999,56.8532773199986,53450.054388480006 2024-11-11,18:19:57.000,316,11042113,12565,0,1731349196,12992.91417520999,56.966063400002895,53450.08932408 2024-11-11,18:19:58.000,316,11042120,12645,0,1731349197,12992.826603179994,57.0295055700044,53450.01945288 2024-11-11,18:19:59.000,316,11042049,12645,0,1731349198,12992.752503769989,57.12114426000335,53449.99849152 2024-11-11,18:20:00.000,316,11042093,12525,0,1731349199,12992.725558529994,57.21278295000229,53450.00547864001 2024-11-11,18:20:01.000,316,11042031,12525,0,1731349200,12992.644722809993,57.30442164000124,53449.984517280005 2024-11-11,18:20:02.000,316,11042118,12845,0,1731349201,12992.577359709998,57.33966728999803,53449.99849152 2024-11-11,18:20:03.000,316,11042077,12805,0,1731349202,12992.577359709998,57.424256850004895,53450.04740136001 2024-11-11,18:20:04.000,316,11042081,12565,0,1731349203,12992.509996610002,57.45950250000169,53450.0613756 2024-11-11,18:20:05.000,316,11042061,12765,0,1731349204,12992.456106129997,57.50884641000448,53449.984517280005 2024-11-11,18:20:06.000,316,11042104,12565,0,1731349205,12992.402215649992,57.501797279997845,53449.94259456 2024-11-11,18:20:07.000,316,11042126,12565,0,1731349206,12992.402215649992,57.5229446700032,53449.984517280005 2024-11-11,18:20:08.000,316,11042092,12685,0,1731349207,12992.462842439993,57.494748149998486,53449.99849152 2024-11-11,18:20:09.000,316,11042084,12445,0,1731349208,12992.442633509992,57.39606033000018,53449.96355592 2024-11-11,18:20:10.000,316,11042102,12565,0,1731349209,12992.523469229993,57.332618159998674,53449.99849152 2024-11-11,18:20:11.000,316,11042045,12725,0,1731349210,12992.590832329988,57.191635560004215,53449.96355592 2024-11-11,18:20:12.000,316,11042053,12645,0,1731349211,12992.745767459994,57.03655470000376,53449.97753016001 2024-11-11,18:20:13.000,316,11042114,12485,0,1731349212,12992.846812109994,56.88147384000331,53449.96355592 2024-11-11,18:20:14.000,316,11042122,12725,0,1731349213,12992.93438413999,56.740491240001575,53449.92862032001 2024-11-11,18:20:15.000,316,11042036,12685,0,1731349214,12993.02195617,56.57836125000176,53449.96355592 2024-11-11,18:20:16.000,316,11042106,12605,0,1731349215,12993.01521985999,56.44442777999939,53449.96355592 2024-11-11,18:20:17.000,316,11042077,12605,0,1731349216,12993.03542878999,56.289346919998934,53449.9915044 2024-11-11,18:20:18.000,316,11042052,12645,0,1731349217,12992.99501092999,56.13426605999848,53449.95656880001 2024-11-11,18:20:19.000,316,11042090,12525,0,1731349218,12992.93438413999,56.091971280002326,53449.99849152 2024-11-11,18:20:20.000,316,11042130,12925,0,1731349219,12992.92091152,56.07082389000425,53449.9915044 2024-11-11,18:20:21.000,316,11042071,12965,0,1731349220,12992.846812109994,56.0144308500021,53449.984517280005 2024-11-11,18:20:22.000,316,11042106,12685,0,1731349221,12992.759240079999,56.02852911000082,53449.90067184 2024-11-11,18:20:23.000,316,11042062,12605,0,1731349222,12992.651459119988,56.06377476000489,53449.95656880001 2024-11-11,18:20:24.000,316,11042120,12845,0,1731349223,12992.577359709998,56.07787302000361,53449.90765896001 2024-11-11,18:20:25.000,316,11042083,12765,0,1731349224,12992.503260299993,56.18360997000127,53449.87971048001 2024-11-11,18:20:26.000,316,11042098,12645,0,1731349225,12992.429160890002,56.2259047500047,53449.90067184 2024-11-11,18:20:27.000,316,11042102,12605,0,1731349226,12992.361797789992,56.31754344000365,53449.90067184 2024-11-11,18:20:28.000,316,11042126,12565,0,1731349227,12992.267489450001,56.38098560999788,53449.90067184 2024-11-11,18:20:29.000,316,11042063,12765,0,1731349228,12992.206862660001,56.48672256000282,53449.83080064 2024-11-11,18:20:30.000,316,11042089,12565,0,1731349229,12992.112554319996,56.52901733999897,53449.78887792001 2024-11-11,18:20:31.000,316,11042066,12565,0,1731349230,12992.01824597999,56.61360689999856,53449.816826400005 2024-11-11,18:20:32.000,316,11042086,12445,0,1731349231,12991.88351978,56.64885255000263,53449.82381352 2024-11-11,18:20:33.000,316,11042071,12525,0,1731349232,12991.86331085,56.691147329998785,53449.816826400005 2024-11-11,18:20:34.000,316,11042022,12605,0,1731349233,12991.85657453999,56.698196459998144,53449.83778776001 2024-11-11,18:20:35.000,316,11042088,12565,0,1731349234,12991.81615667999,56.7193438500035,53449.78887792001 2024-11-11,18:20:36.000,316,11042080,12605,0,1731349235,12991.829629299995,56.747540370000934,53449.767916560006 2024-11-11,18:20:37.000,316,11042113,12805,0,1731349236,12991.85657453999,56.76163862999965,53449.719006720006 2024-11-11,18:20:38.000,316,11042064,12685,0,1731349237,12991.890256089995,56.77573688999837,53449.69105824001 2024-11-11,18:20:39.000,316,11042052,12685,0,1731349238,12991.91720132999,56.740491240001575,53449.70503248 2024-11-11,18:20:40.000,316,11042035,12565,0,1731349239,12991.9643555,56.71229472000414,53449.65612264 2024-11-11,18:20:41.000,316,11042068,12525,0,1731349240,12991.98456443,56.677049070000066,53449.62118704001 2024-11-11,18:20:42.000,316,11042088,12685,0,1731349241,12992.072136459996,56.6065577699992,53449.64214840001 2024-11-11,18:20:43.000,316,11042072,12725,0,1731349242,12992.058663839991,56.57836125000176,53449.62817416 2024-11-11,18:20:44.000,316,11042032,12885,0,1731349243,12992.06540015,56.47967343000346,53449.600225680006 2024-11-11,18:20:45.000,316,11042057,12685,0,1731349244,12992.03845490999,56.41623126000195,53449.62817416 2024-11-11,18:20:46.000,316,11042085,12725,0,1731349245,12991.9643555,56.282297789999575,53449.54432872001 2024-11-11,18:20:47.000,316,11042041,12565,0,1731349246,12991.91720132999,56.162462580003194,53449.579264320004 2024-11-11,18:20:48.000,316,11042057,12765,0,1731349247,12991.81615667999,56.049676499998895,53449.530354480004 2024-11-11,18:20:49.000,316,11042025,12805,0,1731349248,12991.67469416999,55.93689042000187,53449.56529008 2024-11-11,18:20:50.000,316,11042070,12725,0,1731349249,12991.587122139994,55.83115347000421,53449.48843176 2024-11-11,18:20:51.000,316,11042134,12605,0,1731349250,12991.479341179998,55.746563910004625,53449.50939312 2024-11-11,18:20:52.000,316,11042030,12685,0,1731349251,12991.411978079988,55.6690234800044,53449.4674704 2024-11-11,18:20:53.000,316,11042062,12565,0,1731349252,12991.385032839993,55.6690234800044,53449.44650904 2024-11-11,18:20:54.000,316,11042034,12725,0,1731349253,12991.351351290003,55.60558131000289,53449.3975992 2024-11-11,18:20:55.000,316,11042051,12765,0,1731349254,12991.324406049993,55.57738478999818,53449.34170224 2024-11-11,18:20:56.000,316,11042070,12685,0,1731349255,12991.270515570002,55.57738478999818,53449.29977952 2024-11-11,18:20:57.000,316,11042088,12565,0,1731349256,12991.310933430002,55.57738478999818,53449.30676664001 2024-11-11,18:20:58.000,316,11042036,12445,0,1731349257,12991.364823909993,55.63377783000033,53449.243882560004 2024-11-11,18:20:59.000,316,11042059,12645,0,1731349258,12991.411978079988,55.66197434999776,53449.28580528001 2024-11-11,18:21:00.000,316,11042049,12565,0,1731349259,12991.465868559993,55.71836738999991,53449.264843920006 2024-11-11,18:21:01.000,316,11042048,12645,0,1731349260,12991.526495349994,55.71836738999991,53449.2927924 2024-11-11,18:21:02.000,316,11042067,12765,0,1731349261,12991.566913209994,55.753613040003984,53449.28580528001 2024-11-11,18:21:03.000,316,11042105,12445,0,1731349262,12991.708375719994,55.78885869000078,53449.243882560004 2024-11-11,18:21:04.000,316,11042063,12805,0,1731349263,12991.83636560999,55.78885869000078,53449.25086968 2024-11-11,18:21:05.000,316,11042070,12405,0,1731349264,12991.87678346999,55.76066217000334,53449.25785680001 2024-11-11,18:21:06.000,316,11042043,12765,0,1731349265,12991.971091809995,55.71131826000055,53449.264843920006 2024-11-11,18:21:07.000,316,11042128,12765,0,1731349266,12992.00477336,55.62672870000097,53449.2927924 2024-11-11,18:21:08.000,316,11042100,12285,0,1731349267,12992.03845490999,55.59148305000417,53449.2229212 2024-11-11,18:21:09.000,316,11042075,12565,0,1731349268,12992.011509669996,55.513942620003945,53449.313753760005 2024-11-11,18:21:10.000,316,11042099,12605,0,1731349269,12991.99803704999,55.422303929997724,53449.39061208 2024-11-11,18:21:11.000,316,11042074,12925,0,1731349270,12991.89699239999,55.39410741000029,53449.28580528001 2024-11-11,18:21:12.000,316,11042089,12685,0,1731349271,12991.90372871,55.281321330003266,53449.362663600004 2024-11-11,18:21:13.000,316,11042050,12605,0,1731349272,12991.85657453999,55.2108300300024,53449.383624960006 2024-11-11,18:21:14.000,316,11042059,12845,0,1731349273,12991.769002509995,55.18968264000432,53449.37663784001 2024-11-11,18:21:15.000,316,11042056,12285,0,1731349274,12991.620803689999,55.16853524999897,53449.37663784001 2024-11-11,18:21:16.000,316,11042089,12605,0,1731349275,12991.519759039998,55.112142210004095,53449.40458632001 2024-11-11,18:21:17.000,316,11042045,12445,0,1731349276,12991.405241769993,55.08394568999938,53449.34868936 2024-11-11,18:21:18.000,316,11042059,12685,0,1731349277,12991.277251879997,55.12624047000281,53449.37663784001 2024-11-11,18:21:19.000,316,11042058,12645,0,1731349278,12991.129053060002,55.14033873000153,53449.383624960006 2024-11-11,18:21:20.000,316,11042052,12765,0,1731349279,12990.933700069996,55.21787916000176,53449.30676664001 2024-11-11,18:21:21.000,316,11042029,12565,0,1731349280,12990.70466553,55.344763500004774,53449.327728 2024-11-11,18:21:22.000,316,11042058,12805,0,1731349281,12990.56320302,55.457549580001796,53449.29977952 2024-11-11,18:21:23.000,316,11042059,12925,0,1731349282,12990.388058959994,55.60558131000289,53449.23689544001 2024-11-11,18:21:24.000,316,11042060,12765,0,1731349283,12990.192705969988,55.78885869000078,53449.2229212 2024-11-11,18:21:25.000,316,11042090,12685,0,1731349284,12990.044507149993,55.96508693999931,53449.15305 2024-11-11,18:21:26.000,316,11042038,12285,0,1731349285,12989.835681539997,56.113118670000404,53449.20894696001 2024-11-11,18:21:27.000,316,11042117,12565,0,1731349286,12989.680746409991,56.23295388000406,53449.11811440001 2024-11-11,18:21:28.000,316,11042100,12485,0,1731349287,12989.50560235,56.324592570003006,53449.076191680004 2024-11-11,18:21:29.000,316,11042067,12645,0,1731349288,12989.37761245999,56.3598382199998,53449.048243200006 2024-11-11,18:21:30.000,316,11042067,12685,0,1731349289,12989.310249359994,56.331641700002365,53448.95741064 2024-11-11,18:21:31.000,316,11042053,12645,0,1731349290,12989.27656780999,56.24705214000278,53448.929462160006 2024-11-11,18:21:32.000,316,11042060,12525,0,1731349291,12989.290040429994,56.162462580003194,53448.859590960004 2024-11-11,18:21:33.000,316,11042105,12765,0,1731349292,12989.38434877,56.00738172000274,53448.84561672 2024-11-11,18:21:34.000,316,11042069,12605,0,1731349293,12989.50560235,55.84525173000293,53448.810681120005 2024-11-11,18:21:35.000,316,11042017,12805,0,1731349294,12989.58643807,55.58443392000481,53448.810681120005 2024-11-11,18:21:36.000,316,11042084,12525,0,1731349295,12989.734636889996,55.36591089000285,53448.82465536 2024-11-11,18:21:37.000,316,11042039,12645,0,1731349296,12989.956935119997,55.16853524999897,53448.810681120005 2024-11-11,18:21:38.000,316,11042045,12605,0,1731349297,12990.132079180003,54.964110480003,53448.75478416001 2024-11-11,18:21:39.000,316,11042089,12565,0,1731349298,12990.246596449993,54.79493136000383,53448.84561672 2024-11-11,18:21:40.000,316,11042029,12525,0,1731349299,12990.43521312999,54.66804702000081,53448.82465536 2024-11-11,18:21:41.000,316,11042082,12965,0,1731349300,12990.569939329995,54.54821181000443,53448.86657808 2024-11-11,18:21:42.000,316,11042090,12485,0,1731349301,12990.630566119995,54.477720510003564,53448.93644928 2024-11-11,18:21:43.000,316,11042085,12445,0,1731349302,12990.751819699995,54.421327470001415,53448.93644928 2024-11-11,18:21:44.000,316,11042040,12605,0,1731349303,12990.74508339,54.4072292100027,53448.98535912 2024-11-11,18:21:45.000,316,11042052,12765,0,1731349304,12990.74508339,54.4072292100027,53448.91548792 2024-11-11,18:21:46.000,316,11042060,12525,0,1731349305,12990.6844566,54.48476964000292,53448.96439776 2024-11-11,18:21:47.000,316,11042102,12645,0,1731349306,12990.62382981,54.597555719999946,53448.9434364 2024-11-11,18:21:48.000,316,11042042,12485,0,1731349307,12990.52278516,54.74558745000104,53448.97138488001 2024-11-11,18:21:49.000,316,11042107,12645,0,1731349308,12990.340904789999,54.872471790004056,53448.95741064 2024-11-11,18:21:50.000,316,11042057,12765,0,1731349309,12990.165760729993,55.04165091000323,53448.96439776 2024-11-11,18:21:51.000,316,11042073,12645,0,1731349310,12989.923253569992,55.239026549999835,53448.85260384001 2024-11-11,18:21:52.000,316,11042091,12245,0,1731349311,12989.714427959996,55.38705828000093,53448.908500800004 2024-11-11,18:21:53.000,316,11042054,12605,0,1731349312,12989.42476663,55.5562374000001,53448.90151368001 2024-11-11,18:21:54.000,316,11042065,12685,0,1731349313,12989.26309519,55.67607261000376,53448.82465536 2024-11-11,18:21:55.000,316,11042095,12445,0,1731349314,12989.061005889998,55.76066217000334,53448.77574552 2024-11-11,18:21:56.000,316,11042059,12605,0,1731349315,12988.980170169998,55.81000607999886,53448.75478416001 2024-11-11,18:21:57.000,316,11042096,12525,0,1731349316,12988.906070759993,55.8029569499995,53448.712861440006 2024-11-11,18:21:58.000,316,11042082,12565,0,1731349317,12988.872389210002,55.72541651999927,53448.62202888 2024-11-11,18:21:59.000,316,11042060,12885,0,1731349318,12988.946488619993,55.59853218000353,53448.65696448 2024-11-11,18:22:00.000,316,11042048,12805,0,1731349319,12989.061005889998,55.47869696999987,53448.58010616 2024-11-11,18:22:01.000,316,11042032,12725,0,1731349320,12989.209204709994,55.288370460002625,53448.56613192001 2024-11-11,18:22:02.000,316,11042076,12405,0,1731349321,12989.35740352999,55.062798300001305,53448.53818344001 2024-11-11,18:22:03.000,316,11042074,12605,0,1731349322,12989.48539342,54.85837352999806,53448.4892736 2024-11-11,18:22:04.000,316,11042031,12445,0,1731349323,12989.700955339991,54.59050659000059,53448.46831224001 2024-11-11,18:22:05.000,316,11042095,12525,0,1731349324,12989.889572020002,54.35083617000055,53448.50324784 2024-11-11,18:22:06.000,316,11042036,12405,0,1731349325,12990.071452390002,54.06182183999772,53448.524209200004 2024-11-11,18:22:07.000,316,11042127,12685,0,1731349326,12990.226387519993,53.85739707000175,53448.50324784 2024-11-11,18:22:08.000,316,11042087,12925,0,1731349327,12990.361113719999,53.68116882000322,53448.53818344001 2024-11-11,18:22:09.000,316,11042101,12765,0,1731349328,12990.509312539994,53.554284480000206,53448.56613192001 2024-11-11,18:22:10.000,316,11042052,12885,0,1731349329,12990.61709349999,53.46969492000062,53448.545170560006 2024-11-11,18:22:11.000,316,11042081,12485,0,1731349330,12990.630566119995,53.42035100999783,53448.56613192001 2024-11-11,18:22:12.000,316,11042079,12565,0,1731349331,12990.610357189995,53.378056230001675,53448.58709328001 2024-11-11,18:22:13.000,316,11042040,12605,0,1731349332,12990.53625777999,53.40625274999911,53448.55215768 2024-11-11,18:22:14.000,316,11042068,12725,0,1731349333,12990.4823673,53.54723535000085,53448.67792584 2024-11-11,18:22:15.000,316,11042051,12565,0,1731349334,12990.347641099994,53.67411969000386,53448.60805464 2024-11-11,18:22:16.000,316,11042060,12445,0,1731349335,12990.165760729993,53.85034794000239,53448.58010616 2024-11-11,18:22:17.000,316,11042113,12605,0,1731349336,12990.031034530002,54.019527060001565,53448.58010616 2024-11-11,18:22:18.000,316,11042045,12685,0,1731349337,12989.849154160001,54.30149225999776,53448.524209200004 2024-11-11,18:22:19.000,316,11042087,12565,0,1731349338,12989.781791059992,54.428376600000774,53448.475299360005 2024-11-11,18:22:20.000,316,11042010,12445,0,1731349339,12989.694219029996,54.59050659000059,53448.475299360005 2024-11-11,18:22:21.000,316,11042062,12485,0,1731349340,12989.680746409991,54.7526365800004,53448.44735088001 2024-11-11,18:22:22.000,316,11042086,12445,0,1731349341,12989.707691650001,54.886570050002774,53448.44036376 2024-11-11,18:22:23.000,316,11042053,12485,0,1731349342,12989.761582129991,54.98525787000108,53448.405428160004 2024-11-11,18:22:24.000,316,11042072,12965,0,1731349343,12989.862626779992,55.006405259999156,53448.37049256001 2024-11-11,18:22:25.000,316,11042086,12685,0,1731349344,12990.010825600002,55.013454389998515,53448.39844104001 2024-11-11,18:22:26.000,316,11042060,12565,0,1731349345,12990.091661320002,54.999356129999796,53448.405428160004 2024-11-11,18:22:27.000,316,11042108,12765,0,1731349346,12990.165760729993,54.93591395999829,53448.36350544 2024-11-11,18:22:28.000,316,11042018,12605,0,1731349347,12990.280277999998,54.89361918000213,53448.43337664 2024-11-11,18:22:29.000,316,11042069,12125,0,1731349348,12990.367850029994,54.78788223000447,53448.46831224001 2024-11-11,18:22:30.000,316,11042005,12645,0,1731349349,12990.381322649999,54.653948760002095,53448.475299360005 2024-11-11,18:22:31.000,316,11042080,12725,0,1731349350,12990.381322649999,54.56231007000315,53448.51023496 2024-11-11,18:22:32.000,316,11042058,12525,0,1731349351,12990.45542205999,54.470671380004205,53448.62202888 2024-11-11,18:22:33.000,316,11042097,12685,0,1731349352,12990.47563098999,54.34378704000119,53448.61504176001 2024-11-11,18:22:34.000,316,11042078,12765,0,1731349353,12990.47563098999,54.21690269999817,53448.62202888 2024-11-11,18:22:35.000,316,11042094,12365,0,1731349354,12990.421740509999,54.10411662000115,53448.66395160001 2024-11-11,18:22:36.000,316,11042084,12685,0,1731349355,12990.388058959994,53.99133054000413,53448.67792584 2024-11-11,18:22:37.000,316,11042076,12565,0,1731349356,12990.307223239994,53.92788837000262,53448.71984856 2024-11-11,18:22:38.000,316,11042059,12525,0,1731349357,12990.165760729993,53.836249680003675,53448.6988872 2024-11-11,18:22:39.000,316,11042071,12765,0,1731349358,12990.044507149993,53.786905770000885,53448.70587432001 2024-11-11,18:22:40.000,316,11042048,12485,0,1731349359,12989.943462499992,53.77280751000217,53448.67792584 2024-11-11,18:22:41.000,316,11042097,12605,0,1731349360,12989.849154160001,53.75166012000409,53448.71984856 2024-11-11,18:22:42.000,316,11042020,12685,0,1731349361,12989.781791059992,53.8010040299996,53448.70587432001 2024-11-11,18:22:43.000,316,11042086,12365,0,1731349362,12989.754845819996,53.80805315999896,53448.61504176001 2024-11-11,18:22:44.000,316,11042060,12805,0,1731349363,12989.633592239996,53.89264271999855,53448.56613192001 2024-11-11,18:22:45.000,316,11042096,12405,0,1731349364,12989.613383309996,53.9490357600007,53448.58010616 2024-11-11,18:22:46.000,316,11042117,12725,0,1731349365,12989.64706486,54.05477270999836,53448.53818344001 2024-11-11,18:22:47.000,316,11042117,12525,0,1731349366,12989.721164269991,54.15346053000394,53448.61504176001 2024-11-11,18:22:48.000,316,11042072,12645,0,1731349367,12989.795263679996,54.20985356999881,53448.545170560006 2024-11-11,18:22:49.000,316,11042073,12885,0,1731349368,12989.916517259997,54.2944431299984,53448.58010616 2024-11-11,18:22:50.000,316,11042106,12565,0,1731349369,12990.057979769997,54.379032689997985,53448.60106752 2024-11-11,18:22:51.000,316,11042074,12525,0,1731349370,12990.212914899988,54.40018008000334,53448.60805464 2024-11-11,18:22:52.000,316,11042040,12365,0,1731349371,12990.327432169994,54.49181877000228,53448.691900080004 2024-11-11,18:22:53.000,316,11042103,12605,0,1731349372,12990.45542205999,54.52706441999908,53448.64997736 2024-11-11,18:22:54.000,316,11042091,12445,0,1731349373,12990.56320302,54.55526094000379,53448.67792584 2024-11-11,18:22:55.000,316,11042103,12525,0,1731349374,12990.64403874,54.53411354999844,53448.712861440006 2024-11-11,18:22:56.000,316,11042074,12765,0,1731349375,12990.67772028999,54.57640833000187,53448.79670688 2024-11-11,18:22:57.000,316,11042040,12645,0,1731349376,12990.650775049995,54.48476964000292,53448.77574552 2024-11-11,18:22:58.000,316,11042077,12445,0,1731349377,12990.61709349999,54.49181877000228,53448.84561672 2024-11-11,18:22:59.000,316,11042078,12925,0,1731349378,12990.52278516,54.435425730000134,53448.93644928 2024-11-11,18:23:00.000,316,11042069,12605,0,1731349379,12990.45542205999,54.379032689997985,53449.00632048 2024-11-11,18:23:01.000,316,11042053,12565,0,1731349380,12990.340904789999,54.34378704000119,53448.93644928 2024-11-11,18:23:02.000,316,11042080,12685,0,1731349381,12990.165760729993,54.2944431299984,53449.00632048 2024-11-11,18:23:03.000,316,11042069,12765,0,1731349382,12990.118606559998,54.26624661000096,53449.027281840004 2024-11-11,18:23:04.000,316,11042092,12525,0,1731349383,12990.044507149993,54.20985356999881,53449.04125608001 2024-11-11,18:23:05.000,316,11042038,12765,0,1731349384,12989.889572020002,54.17460792000202,53448.99933336001 2024-11-11,18:23:06.000,316,11042059,12445,0,1731349385,12989.795263679996,54.11116575000051,53448.978372000005 2024-11-11,18:23:07.000,316,11042042,12565,0,1731349386,12989.62011961999,54.068870970004355,53448.95042352001 2024-11-11,18:23:08.000,316,11042063,12685,0,1731349387,12989.55949282999,54.03362532000028,53448.99234624 2024-11-11,18:23:09.000,316,11042142,12805,0,1731349388,12989.512338659995,54.026576190000924,53448.96439776 2024-11-11,18:23:10.000,316,11042082,12605,0,1731349389,12989.391085079995,53.99837967000349,53448.91548792 2024-11-11,18:23:11.000,316,11042064,12765,0,1731349390,12989.27656780999,53.970183149998775,53448.880552320006 2024-11-11,18:23:12.000,316,11042102,12845,0,1731349391,12989.242886259999,53.963134019999416,53448.88753944 2024-11-11,18:23:13.000,316,11042162,12645,0,1731349392,12989.26309519,53.93493750000198,53448.929462160006 2024-11-11,18:23:14.000,316,11042100,12365,0,1731349393,12989.25635887999,53.92788837000262,53448.859590960004 2024-11-11,18:23:15.000,316,11042081,12605,0,1731349394,12989.25635887999,53.93493750000198,53448.859590960004 2024-11-11,18:23:16.000,316,11042095,12605,0,1731349395,12989.31698566999,53.9490357600007,53448.80369400001 2024-11-11,18:23:17.000,316,11042069,12765,0,1731349396,12989.41803031999,53.92083924000326,53448.80369400001 2024-11-11,18:23:18.000,316,11042093,12445,0,1731349397,12989.52581128,53.95608489000006,53448.80369400001 2024-11-11,18:23:19.000,316,11042108,12365,0,1731349398,12989.674010099996,53.92083924000326,53448.79670688 2024-11-11,18:23:20.000,316,11042134,12525,0,1731349399,12989.775054749996,53.9137901100039,53448.73382280001 2024-11-11,18:23:21.000,316,11042065,12525,0,1731349400,12989.929989880002,53.9490357600007,53448.761771280006 2024-11-11,18:23:22.000,316,11042110,12965,0,1731349401,12990.031034530002,53.9137901100039,53448.74779704 2024-11-11,18:23:23.000,316,11042084,12685,0,1731349402,12990.165760729993,53.93493750000198,53448.78971976 2024-11-11,18:23:24.000,316,11042106,13045,0,1731349403,12990.253332759989,53.88559358999919,53448.78273264001 2024-11-11,18:23:25.000,316,11042076,12445,0,1731349404,12990.199442279998,53.87854445999983,53448.77574552 2024-11-11,18:23:26.000,316,11042098,12645,0,1731349405,12990.226387519993,53.86444620000111,53448.859590960004 2024-11-11,18:23:27.000,316,11042051,12565,0,1731349406,12990.152288109988,53.85739707000175,53448.83164248001 2024-11-11,18:23:28.000,316,11042079,12485,0,1731349407,12990.172497039988,53.9137901100039,53448.84561672 2024-11-11,18:23:29.000,316,11042093,12725,0,1731349408,12990.172497039988,53.85034794000239,53448.859590960004 2024-11-11,18:23:30.000,316,11042087,12685,0,1731349409,12990.078188699998,53.77280751000217,53448.83164248001 2024-11-11,18:23:31.000,316,11042100,12645,0,1731349410,12989.997352979997,53.70936534000066,53448.87356520001 2024-11-11,18:23:32.000,316,11042031,12605,0,1731349411,12989.963671429992,53.67411969000386,53448.84561672 2024-11-11,18:23:33.000,316,11042127,12525,0,1731349412,12989.849154160001,53.58248099999764,53448.86657808 2024-11-11,18:23:34.000,316,11042101,12685,0,1731349413,12989.734636889996,53.50494057000469,53448.91548792 2024-11-11,18:23:35.000,316,11042085,12485,0,1731349414,12989.633592239996,53.44854753000254,53448.87356520001 2024-11-11,18:23:36.000,316,11042083,12565,0,1731349415,12989.57970175999,53.3569088400036,53448.859590960004 2024-11-11,18:23:37.000,316,11042064,12685,0,1731349416,12989.451711869995,53.27936841000337,53448.87356520001 2024-11-11,18:23:38.000,316,11042079,12965,0,1731349417,12989.41803031999,53.16658232999907,53448.79670688 2024-11-11,18:23:39.000,316,11042075,12605,0,1731349418,12989.391085079995,53.06084538000141,53448.73382280001 2024-11-11,18:23:40.000,316,11042091,12645,0,1731349419,12989.35740352999,52.96215756000311,53448.70587432001 2024-11-11,18:23:41.000,316,11042082,12685,0,1731349420,12989.411294009995,52.919862779999676,53448.71984856 2024-11-11,18:23:42.000,316,11042036,12605,0,1731349421,12989.53928389999,52.84232234999945,53448.68491296001 2024-11-11,18:23:43.000,316,11042062,12445,0,1731349422,12989.62011961999,52.81412583000201,53448.72683568 2024-11-11,18:23:44.000,316,11042052,12365,0,1731349423,12989.734636889996,52.72248714000307,53448.6988872 2024-11-11,18:23:45.000,316,11042088,12885,0,1731349424,12989.855890469997,52.71543801000371,53448.75478416001 2024-11-11,18:23:46.000,316,11042110,12605,0,1731349425,12989.936726189997,52.750683660000504,53448.712861440006 2024-11-11,18:23:47.000,316,11042096,12525,0,1731349426,12989.977144049997,52.80707670000265,53448.70587432001 2024-11-11,18:23:48.000,316,11042126,12605,0,1731349427,12990.084925009993,52.88461713000288,53448.66395160001 2024-11-11,18:23:49.000,316,11042113,12685,0,1731349428,12990.078188699998,52.9974032099999,53448.68491296001 2024-11-11,18:23:50.000,316,11042108,12845,0,1731349429,12990.037770839997,53.06084538000141,53448.70587432001 2024-11-11,18:23:51.000,316,11042053,12405,0,1731349430,12989.943462499992,53.13838581000164,53448.71984856 2024-11-11,18:23:52.000,316,11042114,13005,0,1731349431,12989.768318440001,53.18068058999779,53448.6988872 2024-11-11,18:23:53.000,316,11042055,12645,0,1731349432,12989.640328549991,53.27231928000401,53448.70587432001 2024-11-11,18:23:54.000,316,11042099,12685,0,1731349433,12989.50560235,53.27231928000401,53448.68491296001 2024-11-11,18:23:55.000,316,11042128,12525,0,1731349434,12989.39782138999,53.378056230001675,53448.691900080004 2024-11-11,18:23:56.000,316,11042113,12685,0,1731349435,12989.209204709994,53.328712319998886,53448.629016 2024-11-11,18:23:57.000,316,11042106,12605,0,1731349436,12989.054269579989,53.26527015000465,53448.642990240005 2024-11-11,18:23:58.000,316,11042129,12645,0,1731349437,12988.986906479993,53.23707362999994,53448.642990240005 2024-11-11,18:23:59.000,316,11042093,12605,0,1731349438,12988.906070759993,53.145434940000996,53448.629016 2024-11-11,18:24:00.000,316,11042060,12685,0,1731349439,12988.906070759993,53.03969799000333,53448.642990240005 2024-11-11,18:24:01.000,316,11042103,12605,0,1731349440,12988.993642789988,52.933961039998394,53448.61504176001 2024-11-11,18:24:02.000,316,11042071,12805,0,1731349441,12988.953224929988,52.785929310004576,53448.642990240005 2024-11-11,18:24:03.000,316,11042100,12605,0,1731349442,12989.061005889998,52.58150454000133,53448.691900080004 2024-11-11,18:24:04.000,316,11042081,12605,0,1731349443,12989.19573208999,52.45462019999832,53448.73382280001 2024-11-11,18:24:05.000,316,11042047,12485,0,1731349444,12989.4045577,52.292490209998505,53448.67093872 2024-11-11,18:24:06.000,316,11042089,12805,0,1731349445,12989.54602021,52.13036021999869,53448.66395160001 2024-11-11,18:24:07.000,316,11042088,12605,0,1731349446,12989.727900580001,52.02462327000103,53448.66395160001 2024-11-11,18:24:08.000,316,11042074,12565,0,1731349447,12989.808736300001,51.96118109999952,53448.67093872 2024-11-11,18:24:09.000,316,11042080,12525,0,1731349448,12989.889572020002,51.925935450002726,53448.75478416001 2024-11-11,18:24:10.000,316,11042089,12525,0,1731349449,12989.869363090002,51.86249328000122,53448.72683568 2024-11-11,18:24:11.000,316,11042084,12645,0,1731349450,12989.822208919992,51.91183719000401,53448.740809920004 2024-11-11,18:24:12.000,316,11042083,12645,0,1731349451,12989.775054749996,51.97527935999824,53448.761771280006 2024-11-11,18:24:13.000,316,11042074,12725,0,1731349452,12989.68748272,52.06691805000446,53448.82465536 2024-11-11,18:24:14.000,316,11042082,12525,0,1731349453,12989.56622914,52.20790064999892,53448.740809920004 2024-11-11,18:24:15.000,316,11042089,12645,0,1731349454,12989.44497556,52.37003063999873,53448.7687584 2024-11-11,18:24:16.000,316,11042061,12525,0,1731349455,12989.30351305,52.525111499999184,53448.75478416001 2024-11-11,18:24:17.000,316,11042136,12605,0,1731349456,12989.114896369989,52.701339749997715,53448.77574552 2024-11-11,18:24:18.000,316,11042120,12805,0,1731349457,12989.000379099998,52.83527322000009,53448.78971976 2024-11-11,18:24:19.000,316,11042065,12685,0,1731349458,12988.892598140003,52.88461713000288,53448.740809920004 2024-11-11,18:24:20.000,316,11042048,12445,0,1731349459,12988.771344560002,52.95510843000375,53448.74779704 2024-11-11,18:24:21.000,316,11042081,12805,0,1731349460,12988.690508840002,52.96215756000311,53448.74779704 2024-11-11,18:24:22.000,316,11042068,12885,0,1731349461,12988.636618359997,52.96215756000311,53448.73382280001 2024-11-11,18:24:23.000,316,11042135,12445,0,1731349462,12988.596200499996,52.933961039998394,53448.68491296001 2024-11-11,18:24:24.000,316,11042103,12365,0,1731349463,12988.549046330001,52.89166626000224,53448.75478416001 2024-11-11,18:24:25.000,316,11042094,12565,0,1731349464,12988.575991569996,52.785929310004576,53448.79670688 2024-11-11,18:24:26.000,316,11042058,12605,0,1731349465,12988.609673120001,52.694290619998355,53448.75478416001 2024-11-11,18:24:27.000,316,11042069,12645,0,1731349466,12988.643354669992,52.525111499999184,53448.761771280006 2024-11-11,18:24:28.000,316,11042074,12765,0,1731349467,12988.703981459992,52.41937455000152,53448.72683568 2024-11-11,18:24:29.000,316,11042068,12765,0,1731349468,12988.757871939997,52.26429369000107,53448.74779704 2024-11-11,18:24:30.000,316,11042083,12805,0,1731349469,12988.858916589998,52.165605870002764,53448.80369400001 2024-11-11,18:24:31.000,316,11042120,12565,0,1731349470,12988.892598140003,52.03167240000039,53448.75478416001 2024-11-11,18:24:32.000,316,11042079,12685,0,1731349471,12988.885861829993,51.95413197000016,53448.77574552 2024-11-11,18:24:33.000,316,11042155,12765,0,1731349472,12988.899334449998,51.876591539999936,53448.7687584 2024-11-11,18:24:34.000,316,11042083,12605,0,1731349473,12988.872389210002,51.85544415000186,53448.75478416001 2024-11-11,18:24:35.000,316,11042069,12765,0,1731349474,12988.879125519998,51.82724763000442,53448.74779704 2024-11-11,18:24:36.000,316,11042099,12445,0,1731349475,12988.811762420002,51.79905110999971,53448.73382280001 2024-11-11,18:24:37.000,316,11042067,12685,0,1731349476,12988.831971350002,51.89773892999801,53448.75478416001 2024-11-11,18:24:38.000,316,11042081,12925,0,1731349477,12988.798289799997,52.01757414000167,53448.691900080004 2024-11-11,18:24:39.000,316,11042048,12765,0,1731349478,12988.771344560002,52.13036021999869,53448.67792584 2024-11-11,18:24:40.000,316,11042083,12605,0,1731349479,12988.724190389992,52.32068673000322,53448.62202888 2024-11-11,18:24:41.000,316,11042087,12605,0,1731349480,12988.616409429997,52.50396411000111,53448.65696448 2024-11-11,18:24:42.000,316,11042107,12565,0,1731349481,12988.535573709996,52.68019235999964,53448.61504176001 2024-11-11,18:24:43.000,316,11042100,12525,0,1731349482,12988.495155849996,52.919862779999676,53448.65696448 2024-11-11,18:24:44.000,316,11042080,12685,0,1731349483,12988.421056439991,53.06084538000141,53448.66395160001 2024-11-11,18:24:45.000,316,11042066,12565,0,1731349484,12988.313275479995,53.29346667000209,53448.62202888 2024-11-11,18:24:46.000,316,11042115,12685,0,1731349485,12988.25938499999,53.46264579000126,53448.61504176001 2024-11-11,18:24:47.000,316,11042090,12765,0,1731349486,12988.171812969995,53.57543186999828,53448.594080400006 2024-11-11,18:24:48.000,316,11042056,12605,0,1731349487,12988.07750462999,53.667070560004504,53448.58709328001 2024-11-11,18:24:49.000,316,11042093,12405,0,1731349488,12988.01687783999,53.75870925000345,53448.60805464 2024-11-11,18:24:50.000,316,11042045,12405,0,1731349489,12987.929305809994,53.786905770000885,53448.53818344001 2024-11-11,18:24:51.000,316,11042053,12645,0,1731349490,12987.834997469989,53.786905770000885,53448.545170560006 2024-11-11,18:24:52.000,316,11042085,12805,0,1731349491,12987.733952819988,53.74461099000473,53448.49626072001 2024-11-11,18:24:53.000,316,11042101,12805,0,1731349492,12987.653117100002,53.72346359999938,53448.46831224001 2024-11-11,18:24:54.000,316,11042069,12765,0,1731349493,12987.639644479998,53.67411969000386,53448.43337664 2024-11-11,18:24:55.000,316,11042074,12605,0,1731349494,12987.605962929993,53.63887403999979,53448.44036376 2024-11-11,18:24:56.000,316,11042052,12645,0,1731349495,12987.605962929993,53.57543186999828,53448.41241528 2024-11-11,18:24:57.000,316,11042072,12485,0,1731349496,12987.518390899997,53.52608796000277,53448.37049256001 2024-11-11,18:24:58.000,316,11042071,12525,0,1731349497,12987.525127209992,53.39920361999975,53448.28664712 2024-11-11,18:24:59.000,316,11042084,12445,0,1731349498,12987.504918279992,53.39920361999975,53448.27267288 2024-11-11,18:25:00.000,316,11042107,12565,0,1731349499,12987.545336139992,53.30051580000145,53448.27267288 2024-11-11,18:25:01.000,316,11042034,12765,0,1731349500,12987.599226619997,53.25117188999866,53448.23075016001 2024-11-11,18:25:02.000,316,11042077,12525,0,1731349501,12987.626171859993,53.194778850003786,53448.258698640006 2024-11-11,18:25:03.000,316,11042109,12605,0,1731349502,12987.659853409998,53.159533199999714,53448.27966000001 2024-11-11,18:25:04.000,316,11042055,12565,0,1731349503,12987.767634369993,53.12428755000292,53448.27267288 2024-11-11,18:25:05.000,316,11042068,12525,0,1731349504,12987.821524849998,53.06084538000141,53448.28664712 2024-11-11,18:25:06.000,316,11042091,12605,0,1731349505,12987.861942709998,53.06084538000141,53448.27966000001 2024-11-11,18:25:07.000,316,11042133,12645,0,1731349506,12987.821524849998,53.00445233999926,53448.30062136001 2024-11-11,18:25:08.000,316,11042114,12885,0,1731349507,12987.821524849998,53.06789451000077,53448.28664712 2024-11-11,18:25:09.000,316,11042081,12485,0,1731349508,12987.787843299993,53.13838581000164,53448.33555696 2024-11-11,18:25:10.000,316,11042105,12565,0,1731349509,12987.673326030002,53.208877110002504,53448.307608480005 2024-11-11,18:25:11.000,316,11042047,12685,0,1731349510,12987.565545069992,53.328712319998886,53448.27267288 2024-11-11,18:25:12.000,316,11042103,12565,0,1731349511,12987.491445660002,53.4555966600019,53448.2447244 2024-11-11,18:25:13.000,316,11042065,12565,0,1731349512,12987.376928389996,53.59657926000364,53448.23075016001 2024-11-11,18:25:14.000,316,11042115,12725,0,1731349513,12987.289356360001,53.779856640001526,53448.20280168001 2024-11-11,18:25:15.000,316,11042111,12525,0,1731349514,12987.12768492,53.86444620000111,53448.18184032001 2024-11-11,18:25:16.000,316,11042111,12645,0,1731349515,12986.97948609999,54.068870970004355,53448.15389184 2024-11-11,18:25:17.000,316,11042077,12725,0,1731349516,12986.831287279994,54.15346053000394,53448.091007760006 2024-11-11,18:25:18.000,316,11042119,12525,0,1731349517,12986.750451559994,54.20985356999881,53448.05607216 2024-11-11,18:25:19.000,316,11042093,12485,0,1731349518,12986.696561079989,54.30149225999776,53448.04908504 2024-11-11,18:25:20.000,316,11042041,12645,0,1731349519,12986.642670599998,54.31559052000375,53448.021136560004 2024-11-11,18:25:21.000,316,11042044,12685,0,1731349520,12986.588780119993,54.364934429999266,53448.00716232 2024-11-11,18:25:22.000,316,11042086,12685,0,1731349521,12986.541625949998,54.30854139000439,53448.01414944001 2024-11-11,18:25:23.000,316,11042098,12485,0,1731349522,12986.528153329993,54.245099220002885,53447.98620096 2024-11-11,18:25:24.000,316,11042076,12645,0,1731349523,12986.582043809998,54.195755310000095,53447.97921384 2024-11-11,18:25:25.000,316,11042072,12485,0,1731349524,12986.608989049993,54.11116575000051,53447.95825248 2024-11-11,18:25:26.000,316,11042092,12645,0,1731349525,12986.649406909994,54.075920100003714,53447.930304 2024-11-11,18:25:27.000,316,11042090,12525,0,1731349526,12986.723506319999,53.963134019999416,53447.930304 2024-11-11,18:25:28.000,316,11042137,12765,0,1731349527,12986.811078349994,53.92788837000262,53447.930304 2024-11-11,18:25:29.000,316,11042078,12645,0,1731349528,12986.871705139994,53.836249680003675,53447.88139416 2024-11-11,18:25:30.000,316,11042073,12685,0,1731349529,12986.91885930999,53.75870925000345,53447.90934264 2024-11-11,18:25:31.000,316,11042114,12605,0,1731349530,12986.92559562,53.70936534000066,53447.94427824001 2024-11-11,18:25:32.000,316,11042088,12605,0,1731349531,12986.932331929995,53.667070560004504,53447.88139416 2024-11-11,18:25:33.000,316,11042074,12605,0,1731349532,12986.992958719995,53.667070560004504,53447.86741992001 2024-11-11,18:25:34.000,316,11042067,12525,0,1731349533,12986.92559562,53.69526708000194,53447.84645856001 2024-11-11,18:25:35.000,316,11042108,12485,0,1731349534,12986.891914069995,53.75870925000345,53447.84645856001 2024-11-11,18:25:36.000,316,11042089,12885,0,1731349535,12986.891914069995,53.74461099000473,53447.853445680004 2024-11-11,18:25:37.000,316,11042086,12645,0,1731349536,12986.83802358999,53.786905770000885,53447.84645856001 2024-11-11,18:25:38.000,316,11042096,12725,0,1731349537,12986.784133109999,53.829200550004316,53447.77658736001 2024-11-11,18:25:39.000,316,11042089,12685,0,1731349538,12986.723506319999,53.85739707000175,53447.83248432 2024-11-11,18:25:40.000,316,11042109,12725,0,1731349539,12986.696561079989,53.9137901100039,53447.76960024 2024-11-11,18:25:41.000,316,11042119,12645,0,1731349540,12986.595516429988,54.005428800002846,53447.685754800004 2024-11-11,18:25:42.000,316,11042054,12445,0,1731349541,12986.474262850003,54.05477270999836,53447.65780632001 2024-11-11,18:25:43.000,316,11042097,12525,0,1731349542,12986.427108679993,54.14641140000458,53447.67178056 2024-11-11,18:25:44.000,316,11042116,12725,0,1731349543,12986.393427130002,54.20985356999881,53447.685754800004 2024-11-11,18:25:45.000,316,11042035,12525,0,1731349544,12986.258700929997,54.30149225999776,53447.65780632001 2024-11-11,18:25:46.000,316,11042090,12685,0,1731349545,12986.110502110001,54.421327470001415,53447.64383208 2024-11-11,18:25:47.000,316,11042092,12485,0,1731349546,12985.98251221999,54.44952398999885,53447.60190936 2024-11-11,18:25:48.000,316,11042112,12445,0,1731349547,12985.854522329995,54.53411354999844,53447.62287072 2024-11-11,18:25:49.000,316,11042087,12925,0,1731349548,12985.78042291999,54.53411354999844,53447.62985784001 2024-11-11,18:25:50.000,316,11042097,12605,0,1731349549,12985.591806239994,54.604604849999305,53447.57396088 2024-11-11,18:25:51.000,316,11042061,12765,0,1731349550,12985.490761589994,54.59050659000059,53447.5460124 2024-11-11,18:25:52.000,316,11042046,12805,0,1731349551,12985.436871109989,54.55526094000379,53447.52505104 2024-11-11,18:25:53.000,316,11042059,12565,0,1731349552,12985.342562769998,54.5411626799978,53447.50408968 2024-11-11,18:25:54.000,316,11042037,12605,0,1731349553,12985.254990740003,54.52001528999972,53447.52505104 2024-11-11,18:25:55.000,316,11042071,12485,0,1731349554,12985.254990740003,54.49886790000164,53447.4761412 2024-11-11,18:25:56.000,316,11042133,12525,0,1731349555,12985.248254429993,54.49886790000164,53447.469154080005 2024-11-11,18:25:57.000,316,11042068,12765,0,1731349556,12985.248254429993,54.49181877000228,53447.42723136 2024-11-11,18:25:58.000,316,11042036,12605,0,1731349557,12985.214572880002,54.48476964000292,53447.371334400006 2024-11-11,18:25:59.000,316,11042085,12565,0,1731349558,12985.221309189998,54.51296616000036,53447.36434728001 2024-11-11,18:26:00.000,316,11042049,12485,0,1731349559,12985.248254429993,54.611653979998664,53447.35736016 2024-11-11,18:26:01.000,316,11042072,12765,0,1731349560,12985.248254429993,54.710341800004244,53447.301463200005 2024-11-11,18:26:02.000,316,11042080,12645,0,1731349561,12985.268463359993,54.823127880001266,53447.2665276 2024-11-11,18:26:03.000,316,11042054,12645,0,1731349562,12985.275199670003,54.92886482999893,53447.29447608001 2024-11-11,18:26:04.000,316,11042048,12645,0,1731349563,12985.302144909998,55.0980439499981,53447.17569504001 2024-11-11,18:26:05.000,316,11042057,12765,0,1731349564,12985.268463359993,55.281321330003266,53447.14774656 2024-11-11,18:26:06.000,316,11042109,12805,0,1731349565,12985.302144909998,55.40115653999965,53447.11979808 2024-11-11,18:26:07.000,316,11042110,12565,0,1731349566,12985.308881219993,55.520991750003304,53447.09883672 2024-11-11,18:26:08.000,316,11042062,12845,0,1731349567,12985.362771699998,55.647876089999045,53447.084862480006 2024-11-11,18:26:09.000,316,11042096,12605,0,1731349568,12985.329090149993,55.76066217000334,53447.063901120004 2024-11-11,18:26:10.000,316,11042068,12405,0,1731349569,12985.295408599988,55.85230086000229,53447.0918496 2024-11-11,18:26:11.000,316,11042088,12885,0,1731349570,12985.281935979998,55.9016447699978,53447.084862480006 2024-11-11,18:26:12.000,316,11042062,12725,0,1731349571,12985.295408599988,55.95803780999995,53447.12678520001 2024-11-11,18:26:13.000,316,11042054,12685,0,1731349572,12985.228045499993,56.042627369999536,53447.17569504001 2024-11-11,18:26:14.000,316,11042013,12605,0,1731349573,12985.153946090002,56.148364320004475,53447.12678520001 2024-11-11,18:26:15.000,316,11042104,12765,0,1731349574,12985.032692510002,56.19770822999999,53447.19665640001 2024-11-11,18:26:16.000,316,11042071,12685,0,1731349575,12984.972065720001,56.19770822999999,53447.12678520001 2024-11-11,18:26:17.000,316,11042086,12685,0,1731349576,12984.837339519996,56.19065910000063,53447.11281096 2024-11-11,18:26:18.000,316,11042048,12605,0,1731349577,12984.803657969991,56.19770822999999,53447.11281096 2024-11-11,18:26:19.000,316,11042082,12685,0,1731349578,12984.695877009995,56.23295388000406,53447.09883672 2024-11-11,18:26:20.000,316,11042049,12725,0,1731349579,12984.655459149995,56.2259047500047,53447.11979808 2024-11-11,18:26:21.000,316,11042012,12965,0,1731349580,12984.70261331999,56.25410127000214,53447.063901120004 2024-11-11,18:26:22.000,316,11042018,12805,0,1731349581,12984.655459149995,56.24705214000278,53447.0918496 2024-11-11,18:26:23.000,316,11042051,12645,0,1731349582,12984.6891407,56.162462580003194,53447.07787536001 2024-11-11,18:26:24.000,316,11042098,12525,0,1731349583,12984.70934963,56.155413450003834,53447.10582384001 2024-11-11,18:26:25.000,316,11042078,12445,0,1731349584,12984.68240438999,56.12016779999976,53447.0219784 2024-11-11,18:26:26.000,316,11042062,12485,0,1731349585,12984.6891407,56.091971280002326,53447.05691400001 2024-11-11,18:26:27.000,316,11042144,12485,0,1731349586,12984.72282224999,56.049676499998895,53447.014991280004 2024-11-11,18:26:28.000,316,11042018,12565,0,1731349587,12984.716085939996,56.02852911000082,53447.04992688 2024-11-11,18:26:29.000,316,11042097,12725,0,1731349588,12984.74303117999,56.042627369999536,53447.04293976 2024-11-11,18:26:30.000,316,11042038,12605,0,1731349589,12984.756503799996,56.06377476000489,53447.00800416001 2024-11-11,18:26:31.000,316,11042102,12605,0,1731349590,12984.74976749,56.056725629998255,53446.98005568 2024-11-11,18:26:32.000,316,11042131,12645,0,1731349591,12984.783449039991,56.16951171000255,53447.0219784 2024-11-11,18:26:33.000,316,11042035,12765,0,1731349592,12984.81039428,56.2611504000015,53447.035952640006 2024-11-11,18:26:34.000,316,11042056,12805,0,1731349593,12984.837339519996,56.324592570003006,53447.00101704 2024-11-11,18:26:35.000,316,11042033,12645,0,1731349594,12984.844075829991,56.451476909998746,53447.02896552001 2024-11-11,18:26:36.000,316,11042029,12605,0,1731349595,12984.877757379996,56.53606646999833,53447.00800416001 2024-11-11,18:26:37.000,316,11042108,12845,0,1731349596,12984.884493689991,56.698196459998144,53446.966081440005 2024-11-11,18:26:38.000,316,11042043,12445,0,1731349597,12984.931647860001,56.76868775999901,53446.93813296001 2024-11-11,18:26:39.000,316,11042073,12645,0,1731349598,12984.918175239996,56.86737558000459,53446.9521072 2024-11-11,18:26:40.000,316,11042070,12925,0,1731349599,12984.972065720001,56.923768619999464,53446.97306856 2024-11-11,18:26:41.000,316,11042077,12485,0,1731349600,12985.012483580002,56.909670360000746,53447.00101704 2024-11-11,18:26:42.000,316,11042105,12765,0,1731349601,12984.985538339992,56.909670360000746,53447.00101704 2024-11-11,18:26:43.000,316,11042050,12605,0,1731349602,12984.924911549992,56.959014270003536,53446.9521072 2024-11-11,18:26:44.000,316,11042070,12605,0,1731349603,12984.945120479992,57.01540730999841,53446.917171600006 2024-11-11,18:26:45.000,316,11042035,12805,0,1731349604,12984.897966309996,57.07180035000056,53446.91018448001 2024-11-11,18:26:46.000,316,11042043,12885,0,1731349605,12984.958593099997,57.11409513000399,53446.87524888 2024-11-11,18:26:47.000,316,11042079,12805,0,1731349606,12984.938384169996,57.1634390399995,53446.868261760006 2024-11-11,18:26:48.000,316,11042075,12565,0,1731349607,12984.931647860001,57.25507772999845,53446.85428752 2024-11-11,18:26:49.000,316,11042094,13045,0,1731349608,12984.951856790001,57.318519899999956,53446.79140344001 2024-11-11,18:26:50.000,316,11042052,12605,0,1731349609,12984.938384169996,57.374912940002105,53446.81935192001 2024-11-11,18:26:51.000,316,11042096,12725,0,1731349610,12984.877757379996,57.4101585899989,53446.8123648 2024-11-11,18:26:52.000,316,11042032,12525,0,1731349611,12984.877757379996,57.53704293000192,53446.79140344001 2024-11-11,18:26:53.000,316,11042069,12645,0,1731349612,12984.857548449996,57.61458336000214,53446.85428752 2024-11-11,18:26:54.000,316,11042052,12565,0,1731349613,12984.776712729996,57.70622205000109,53446.81935192001 2024-11-11,18:26:55.000,316,11042038,12645,0,1731349614,12984.72282224999,57.790811610000674,53446.81935192001 2024-11-11,18:26:56.000,316,11042077,12965,0,1731349615,12984.736294869996,57.79786074000003,53446.847300400004 2024-11-11,18:26:57.000,316,11042100,12645,0,1731349616,12984.72282224999,57.86130291000154,53446.87524888 2024-11-11,18:26:58.000,316,11042102,12365,0,1731349617,12984.74303117999,57.91769595000369,53446.81935192001 2024-11-11,18:26:59.000,316,11042032,12605,0,1731349618,12984.6891407,58.009334640002635,53446.87524888 2024-11-11,18:27:00.000,316,11042038,12725,0,1731349619,12984.64198652999,58.03048203000071,53446.868261760006 2024-11-11,18:27:01.000,316,11042058,12885,0,1731349620,12984.594832359995,58.02343290000135,53446.868261760006 2024-11-11,18:27:02.000,316,11041999,12805,0,1731349621,12984.60156866999,58.07277681000414,53446.83332616 2024-11-11,18:27:03.000,316,11042048,12765,0,1731349622,12984.594832359995,58.129169849999016,53446.87524888 2024-11-11,18:27:04.000,316,11042078,12645,0,1731349623,12984.56788712,58.12212071999966,53446.87524888 2024-11-11,18:27:05.000,316,11042096,12485,0,1731349624,12984.54094187999,58.12212071999966,53446.88922312001 2024-11-11,18:27:06.000,316,11042020,12885,0,1731349625,12984.52746926,58.15031724000437,53446.847300400004 2024-11-11,18:27:07.000,316,11042090,12365,0,1731349626,12984.50726033,58.09392420000222,53446.86127464001 2024-11-11,18:27:08.000,316,11042132,12605,0,1731349627,12984.513996639995,58.07277681000414,53446.82633904 2024-11-11,18:27:09.000,316,11042045,12445,0,1731349628,12984.58135973999,58.09392420000222,53446.87524888 2024-11-11,18:27:10.000,316,11042084,12725,0,1731349629,12984.70261331999,58.0798259400035,53446.81935192001 2024-11-11,18:27:11.000,316,11042057,12685,0,1731349630,12984.76324010999,58.05162941999879,53446.81935192001 2024-11-11,18:27:12.000,316,11042066,12725,0,1731349631,12984.884493689991,58.03753116000007,53446.882236 2024-11-11,18:27:13.000,316,11042039,12645,0,1731349632,12984.972065720001,58.07277681000414,53446.86127464001 2024-11-11,18:27:14.000,316,11042067,12605,0,1731349633,12985.039428819997,58.1150715900003,53446.868261760006 2024-11-11,18:27:15.000,316,11042050,12565,0,1731349634,12985.167418709992,58.136218979998375,53446.868261760006 2024-11-11,18:27:16.000,316,11042031,12885,0,1731349635,12985.254990740003,58.29129983999883,53446.84031328001 2024-11-11,18:27:17.000,316,11042074,12485,0,1731349636,12985.315617529988,58.375889399998414,53446.90319736 2024-11-11,18:27:18.000,316,11042098,12605,0,1731349637,12985.369508009993,58.43933156999992,53446.93813296001 2024-11-11,18:27:19.000,316,11042099,12725,0,1731349638,12985.430134799994,58.594412430000375,53446.98005568 2024-11-11,18:27:20.000,316,11042045,12485,0,1731349639,12985.457080039989,58.74949329000083,53446.9521072 2024-11-11,18:27:21.000,316,11042106,12565,0,1731349640,12985.517706829989,58.85523023999849,53446.9521072 2024-11-11,18:27:22.000,316,11042036,12645,0,1731349641,12985.564860999999,58.97506545000215,53447.00800416001 2024-11-11,18:27:23.000,316,11042096,12765,0,1731349642,12985.63896040999,59.07375327000045,53447.02896552001 2024-11-11,18:27:24.000,316,11042075,12565,0,1731349643,12985.632224099994,59.21473587000219,53447.05691400001 2024-11-11,18:27:25.000,316,11042106,12845,0,1731349644,12985.66590565,59.36981673000264,53447.084862480006 2024-11-11,18:27:26.000,316,11042076,12525,0,1731349645,12985.70632351,59.510799330004374,53447.07787536001 2024-11-11,18:27:27.000,316,11042128,12885,0,1731349646,12985.76021398999,59.65178192999883,53447.084862480006 2024-11-11,18:27:28.000,316,11042094,12645,0,1731349647,12985.793895539995,59.74342061999778,53447.11281096 2024-11-11,18:27:29.000,316,11042089,12605,0,1731349648,12985.76021398999,59.856206700002076,53447.133772320005 2024-11-11,18:27:30.000,316,11042068,12565,0,1731349649,12985.78715923,59.912599740004225,53447.1617208 2024-11-11,18:27:31.000,316,11042084,12645,0,1731349650,12985.71979612999,59.99718930000381,53447.16870792 2024-11-11,18:27:32.000,316,11042084,12525,0,1731349651,12985.67937826999,60.07472973000404,53447.1617208 2024-11-11,18:27:33.000,316,11042099,12645,0,1731349652,12985.70632351,60.11702451000019,53447.24556624001 2024-11-11,18:27:34.000,316,11042115,12605,0,1731349653,12985.733268749995,60.13817189999827,53447.21761776 2024-11-11,18:27:35.000,316,11042097,12565,0,1731349654,12985.74674137,60.1804666800017,53447.2665276 2024-11-11,18:27:36.000,316,11042118,12525,0,1731349655,12985.80736816,60.222761459997855,53447.28748896 2024-11-11,18:27:37.000,316,11042016,12725,0,1731349656,12985.834313399995,60.23685972000385,53447.28050184 2024-11-11,18:27:38.000,316,11042101,12645,0,1731349657,12985.86799495,60.25095798000257,53447.24556624001 2024-11-11,18:27:39.000,316,11042088,12525,0,1731349658,12985.86799495,60.29325275999872,53447.28050184 2024-11-11,18:27:40.000,316,11042102,12645,0,1731349659,12985.88820388,60.35669493000023,53447.34338592001 2024-11-11,18:27:41.000,316,11042073,12485,0,1731349660,12985.94209435999,60.43423536000046,53447.350373040004 2024-11-11,18:27:42.000,316,11042088,12725,0,1731349661,12986.02966639,60.511775790000684,53447.3363988 2024-11-11,18:27:43.000,316,11042033,12565,0,1731349662,12986.070084250001,60.554070570004114,53447.36434728001 2024-11-11,18:27:44.000,316,11042030,12605,0,1731349663,12986.130711040001,60.66685665000114,53447.39229576001 2024-11-11,18:27:45.000,316,11042151,12725,0,1731349664,12986.204810449992,60.69505316999857,53447.371334400006 2024-11-11,18:27:46.000,316,11042083,12605,0,1731349665,12986.231755690002,60.75144621000072,53447.38530864 2024-11-11,18:27:47.000,316,11042043,12845,0,1731349666,12986.332800340002,60.84308489999967,53447.44120560001 2024-11-11,18:27:48.000,316,11042066,12725,0,1731349667,12986.467526539993,60.92062532999989,53447.43421848 2024-11-11,18:27:49.000,316,11042125,12805,0,1731349668,12986.588780119993,60.99111663000076,53447.50408968 2024-11-11,18:27:50.000,316,11042081,12645,0,1731349669,12986.710033699994,61.06865706000099,53447.53203816001 2024-11-11,18:27:51.000,316,11042096,12645,0,1731349670,12986.88517776,61.17439400999865,53447.587935120006 2024-11-11,18:27:52.000,316,11042036,12605,0,1731349671,12987.01990395999,61.29422922000231,53447.5460124 2024-11-11,18:27:53.000,316,11042066,12965,0,1731349672,12987.16136646999,61.37881878000189,53447.59492224 2024-11-11,18:27:54.000,316,11042128,12765,0,1731349673,12987.262411119991,61.44931008000276,53447.67178056 2024-11-11,18:27:55.000,316,11042130,12565,0,1731349674,12987.424082559992,61.52685051000299,53447.65780632001 2024-11-11,18:27:56.000,316,11042082,12645,0,1731349675,12987.579017689997,61.58324354999786,53447.734664640004 2024-11-11,18:27:57.000,316,11042059,12645,0,1731349676,12987.639644479998,61.66078397999809,53447.76960024 2024-11-11,18:27:58.000,316,11042123,12445,0,1731349677,12987.673326030002,61.75242267000431,53447.77658736001 2024-11-11,18:27:59.000,316,11042100,12805,0,1731349678,12987.801315919998,61.80176657999982,53447.83248432 2024-11-11,18:28:00.000,316,11042086,12685,0,1731349679,12987.841733779998,61.87930701000005,53447.83947144 2024-11-11,18:28:01.000,316,11042067,12805,0,1731349680,12987.861942709998,61.97094569999899,53447.90934264 2024-11-11,18:28:02.000,316,11042074,12685,0,1731349681,12987.915833189989,62.08373178000329,53447.95825248 2024-11-11,18:28:03.000,316,11042135,12965,0,1731349682,12987.936042119989,62.189468730000954,53448.03511080001 2024-11-11,18:28:04.000,316,11042051,12685,0,1731349683,12987.99666890999,62.302254809997976,53447.95126536 2024-11-11,18:28:05.000,316,11042143,12525,0,1731349684,12988.023614149999,62.351598720000766,53448.0001752 2024-11-11,18:28:06.000,316,11042089,12645,0,1731349685,12988.05729569999,62.45733566999843,53448.042097920006 2024-11-11,18:28:07.000,316,11042052,12885,0,1731349686,12988.05729569999,62.51372871000058,53448.091007760006 2024-11-11,18:28:08.000,316,11042071,12685,0,1731349687,12988.151604039995,62.56307262000337,53448.08402064001 2024-11-11,18:28:09.000,316,11042114,12645,0,1731349688,12988.16507666,62.61946565999824,53448.139917600005 2024-11-11,18:28:10.000,316,11042148,12765,0,1731349689,12988.17854927999,62.68290782999975,53448.13293048001 2024-11-11,18:28:11.000,316,11042114,12605,0,1731349690,12988.232439759995,62.71110435000446,53448.12594336 2024-11-11,18:28:12.000,316,11042079,12645,0,1731349691,12988.24591238,62.69700608999847,53448.20280168001 2024-11-11,18:28:13.000,316,11042049,12725,0,1731349692,12988.34695703,62.68995695999911,53448.22376304 2024-11-11,18:28:14.000,316,11042067,12645,0,1731349693,12988.36716596,62.71110435000446,53448.26568576 2024-11-11,18:28:15.000,316,11042070,12605,0,1731349694,12988.441265369991,62.69700608999847,53448.27267288 2024-11-11,18:28:16.000,316,11042078,12845,0,1731349695,12988.46821061,62.66176044000167,53448.33555696 2024-11-11,18:28:17.000,316,11042092,12765,0,1731349696,12988.549046330001,62.68995695999911,53448.32158272 2024-11-11,18:28:18.000,316,11042050,12405,0,1731349697,12988.703981459992,62.67585870000039,53448.41241528 2024-11-11,18:28:19.000,316,11042114,12685,0,1731349698,12988.771344560002,62.584220010001445,53448.454338 2024-11-11,18:28:20.000,316,11042103,12965,0,1731349699,12988.858916589998,62.577170880002086,53448.41940240001 2024-11-11,18:28:21.000,316,11042084,12605,0,1731349700,12988.912807070003,62.591269140000804,53448.51722208001 2024-11-11,18:28:22.000,316,11042066,12605,0,1731349701,12989.007115409993,62.61241652999888,53448.60106752 2024-11-11,18:28:23.000,316,11042010,12645,0,1731349702,12989.067742199994,62.66176044000167,53448.64997736 2024-11-11,18:28:24.000,316,11042084,13045,0,1731349703,12989.148577919994,62.71110435000446,53448.66395160001 2024-11-11,18:28:25.000,316,11042098,12885,0,1731349704,12989.26309519,62.767497389999335,53448.67093872 2024-11-11,18:28:26.000,316,11042130,12685,0,1731349705,12989.34393091,62.84503781999956,53448.691900080004 2024-11-11,18:28:27.000,316,11042103,12845,0,1731349706,12989.45844817999,62.92257824999979,53448.65696448 2024-11-11,18:28:28.000,316,11042105,12605,0,1731349707,12989.552756519995,62.96487303000322,53448.691900080004 2024-11-11,18:28:29.000,316,11042090,12725,0,1731349708,12989.56622914,63.05651172000216,53448.78273264001 2024-11-11,18:28:30.000,316,11042093,12965,0,1731349709,12989.56622914,63.14110128000175,53448.80369400001 2024-11-11,18:28:31.000,316,11042102,12725,0,1731349710,12989.512338659995,63.1974943200039,53448.8386296 2024-11-11,18:28:32.000,316,11042093,12805,0,1731349711,12989.572965449996,63.267985620004765,53448.8386296 2024-11-11,18:28:33.000,316,11042058,12725,0,1731349712,12989.62011961999,63.35257518000435,53448.83164248001 2024-11-11,18:28:34.000,316,11042094,12565,0,1731349713,12989.694219029996,63.394869960000506,53448.87356520001 2024-11-11,18:28:35.000,316,11042110,12885,0,1731349714,12989.694219029996,63.50060690999817,53448.96439776 2024-11-11,18:28:36.000,316,11042087,12605,0,1731349715,12989.801999989992,63.53585256000224,53449.00632048 2024-11-11,18:28:37.000,316,11042081,12605,0,1731349716,12989.781791059992,63.585196469997754,53449.048243200006 2024-11-11,18:28:38.000,316,11042098,12805,0,1731349717,12989.801999989992,63.627491250001185,53449.02029472001 2024-11-11,18:28:39.000,316,11042049,12445,0,1731349718,12989.808736300001,63.669786030004616,53449.03426896 2024-11-11,18:28:40.000,316,11042090,12605,0,1731349719,12989.849154160001,63.683884290003334,53449.097153040006 2024-11-11,18:28:41.000,316,11042158,12805,0,1731349720,12989.876099399997,63.72617906999949,53449.12510152 2024-11-11,18:28:42.000,316,11042092,12725,0,1731349721,12989.903044639992,63.70503168000141,53449.11112728 2024-11-11,18:28:43.000,316,11042096,12685,0,1731349722,12989.923253569992,63.676835160003975,53449.13907576001 2024-11-11,18:28:44.000,316,11042083,12925,0,1731349723,12989.929989880002,63.676835160003975,53449.20894696001 2024-11-11,18:28:45.000,316,11042080,12845,0,1731349724,12989.936726189997,63.634540380000544,53449.18798560001 2024-11-11,18:28:46.000,316,11042069,12485,0,1731349725,12990.017561909997,63.61339299000247,53449.23689544001 2024-11-11,18:28:47.000,316,11042094,12365,0,1731349726,12990.004089289992,63.61339299000247,53449.23689544001 2024-11-11,18:28:48.000,316,11042064,12605,0,1731349727,12990.057979769997,63.6415895099999,53449.20195984 2024-11-11,18:28:49.000,316,11042133,12725,0,1731349728,12990.132079180003,63.634540380000544,53449.27183104 2024-11-11,18:28:50.000,316,11042051,12645,0,1731349729,12990.145551799993,63.65568776999862,53449.215934080006 2024-11-11,18:28:51.000,316,11042112,12645,0,1731349730,12990.152288109988,63.65568776999862,53449.25086968 2024-11-11,18:28:52.000,316,11042112,12725,0,1731349731,12990.185969659993,63.70503168000141,53449.28580528001 2024-11-11,18:28:53.000,316,11042109,12605,0,1731349732,12990.253332759989,63.72617906999949,53449.2927924 2024-11-11,18:28:54.000,316,11042125,12645,0,1731349733,12990.300486929998,63.77552298000228,53449.32074088 2024-11-11,18:28:55.000,316,11042123,12485,0,1731349734,12990.313959549989,63.846014280003146,53449.35567648001 2024-11-11,18:28:56.000,316,11042088,12645,0,1731349735,12990.367850029994,63.88125992999994,53449.362663600004 2024-11-11,18:28:57.000,316,11042034,12485,0,1731349736,12990.43521312999,63.95175123000081,53449.40458632001 2024-11-11,18:28:58.000,316,11042044,12845,0,1731349737,12990.53625777999,63.98699688000488,53449.46048328 2024-11-11,18:28:59.000,316,11042055,12405,0,1731349738,12990.630566119995,64.07863557000383,53449.43952192 2024-11-11,18:29:00.000,316,11042081,12885,0,1731349739,12990.73834707999,64.1491268700047,53449.50939312 2024-11-11,18:29:01.000,316,11042079,12765,0,1731349740,12990.84612804,64.22666729999764,53449.47445752001 2024-11-11,18:29:02.000,316,11042057,12605,0,1731349741,12990.953908999996,64.29010946999915,53449.47445752001 2024-11-11,18:29:03.000,316,11042060,12965,0,1731349742,12991.102107819992,64.35355164000066,53449.51638024 2024-11-11,18:29:04.000,316,11042124,12725,0,1731349743,12991.257042949997,64.39584642000409,53449.54432872001 2024-11-11,18:29:05.000,316,11042068,12645,0,1731349744,12991.310933430002,64.43814120000025,53449.6072128 2024-11-11,18:29:06.000,316,11042072,12565,0,1731349745,12991.378296529998,64.4945342400024,53449.579264320004 2024-11-11,18:29:07.000,316,11042073,12525,0,1731349746,12991.438923319998,64.5579764100039,53449.69105824001 2024-11-11,18:29:08.000,316,11042061,12765,0,1731349747,12991.519759039998,64.60732031999942,53449.698045360004 2024-11-11,18:29:09.000,316,11042091,12485,0,1731349748,12991.560176899999,64.66371336000157,53449.71201960001 2024-11-11,18:29:10.000,316,11042108,12845,0,1731349749,12991.620803689999,64.71305727000436,53449.767916560006 2024-11-11,18:29:11.000,316,11042077,12645,0,1731349750,12991.65448523999,64.74830292000115,53449.85874912001 2024-11-11,18:29:12.000,316,11042095,12645,0,1731349751,12991.68143048,64.8399416100001,53449.886697600006 2024-11-11,18:29:13.000,316,11042102,12565,0,1731349752,12991.72184834,64.81174509000266,53449.83080064 2024-11-11,18:29:14.000,316,11042088,12445,0,1731349753,12991.769002509995,64.81879422000202,53449.87971048001 2024-11-11,18:29:15.000,316,11042069,12685,0,1731349754,12991.82289299,64.88223639000353,53449.95656880001 2024-11-11,18:29:16.000,316,11042099,12405,0,1731349755,12991.85657453999,64.88928552000289,53449.935607440006 2024-11-11,18:29:17.000,316,11042132,12685,0,1731349756,12991.930673949995,64.9386294299984,53449.97753016001 2024-11-11,18:29:18.000,316,11042050,12805,0,1731349757,12992.08560908,64.98092421000183,53450.00547864001 2024-11-11,18:29:19.000,316,11042083,12685,0,1731349758,12992.139499559991,65.03026812000462,53449.984517280005 2024-11-11,18:29:20.000,316,11042120,12805,0,1731349759,12992.227071590001,65.03026812000462,53450.01246576 2024-11-11,18:29:21.000,316,11042071,12765,0,1731349760,12992.294434689997,65.06551377000142,53450.033427120004 2024-11-11,18:29:22.000,316,11042082,12565,0,1731349761,12992.334852549997,65.0866611599995,53450.11727256 2024-11-11,18:29:23.000,316,11042099,12805,0,1731349762,12992.402215649992,65.12895594000292,53450.152208160005 2024-11-11,18:29:24.000,316,11042139,12765,0,1731349763,12992.462842439993,65.19944724000379,53450.222079360006 2024-11-11,18:29:25.000,316,11042090,12965,0,1731349764,12992.496523989998,65.23469289000059,53450.25701496 2024-11-11,18:29:26.000,316,11042091,12605,0,1731349765,12992.577359709998,65.26993854000466,53450.26400208001 2024-11-11,18:29:27.000,316,11042095,12605,0,1731349766,12992.597568639998,65.31928245000017,53450.27797632 2024-11-11,18:29:28.000,316,11042110,12765,0,1731349767,12992.631250189988,65.3615772300036,53450.32688616 2024-11-11,18:29:29.000,316,11042110,12725,0,1731349768,12992.631250189988,65.40387200999976,53450.45265432 2024-11-11,18:29:30.000,316,11042070,12765,0,1731349769,12992.617777569998,65.41797026999848,53450.39675736 2024-11-11,18:29:31.000,316,11042069,12805,0,1731349770,12992.611041259988,65.42501939999784,53450.389770240006 2024-11-11,18:29:32.000,316,11042097,12525,0,1731349771,12992.631250189988,65.44616679000319,53450.438680080006 2024-11-11,18:29:33.000,316,11042061,12325,0,1731349772,12992.664931739993,65.41092113999912,53450.42470584 2024-11-11,18:29:34.000,316,11042038,12485,0,1731349773,12992.678404359998,65.44616679000319,53450.45265432 2024-11-11,18:29:35.000,316,11042085,12445,0,1731349774,12992.752503769989,65.41797026999848,53450.47361568 2024-11-11,18:29:36.000,316,11042099,12605,0,1731349775,12992.85354841999,65.40387200999976,53450.487589920005 2024-11-11,18:29:37.000,316,11042094,12365,0,1731349776,12992.89396627999,65.41092113999912,53450.56444824 2024-11-11,18:29:38.000,316,11042081,12605,0,1731349777,12993.008483549995,65.41797026999848,53450.5155384 2024-11-11,18:29:39.000,316,11042055,12605,0,1731349778,12993.18362761,65.43911766000383,53450.52252552 2024-11-11,18:29:40.000,316,11042073,12765,0,1731349779,12993.32509012,65.48141243999999,53450.55047400001 2024-11-11,18:29:41.000,316,11042060,12685,0,1731349780,12993.405925840001,65.4955106999987,53450.557461120006 2024-11-11,18:29:42.000,316,11042062,12245,0,1731349781,12993.547388350002,65.52370722000342,53450.64829368001 2024-11-11,18:29:43.000,316,11042108,12405,0,1731349782,12993.736005029998,65.58010025999829,53450.66226792 2024-11-11,18:29:44.000,316,11042090,12405,0,1731349783,12993.857258609998,65.62239504000172,53450.67624216001 2024-11-11,18:29:45.000,316,11042061,12605,0,1731349784,12993.978512189999,65.67173895000451,53450.71816488001 2024-11-11,18:29:46.000,316,11042079,12565,0,1731349785,12994.066084219994,65.65764068999852,53450.79502320001 2024-11-11,18:29:47.000,316,11042067,12805,0,1731349786,12994.1199747,65.69288634000259,53450.822971680005 2024-11-11,18:29:48.000,316,11042060,12485,0,1731349787,12994.28164614,65.72108286000002,53450.85092016 2024-11-11,18:29:49.000,316,11042083,12565,0,1731349788,12994.369218169995,65.78452503000153,53450.83694592 2024-11-11,18:29:50.000,316,11042041,12765,0,1731349789,12994.44331758,65.78452503000153,53450.90681712 2024-11-11,18:29:51.000,316,11042083,12525,0,1731349790,12994.50394437,65.84091807000368,53450.89983 2024-11-11,18:29:52.000,316,11042108,12565,0,1731349791,12994.611725329996,65.80567241999961,53450.96271408001 2024-11-11,18:29:53.000,316,11042114,12805,0,1731349792,12994.706033670001,65.84091807000368,53451.0046368 2024-11-11,18:29:54.000,316,11042074,12525,0,1731349793,12994.766660460002,65.84796720000304,53451.03258528001 2024-11-11,18:29:55.000,316,11042093,12605,0,1731349794,12994.753187839997,65.87616372000048,53451.109443600006 2024-11-11,18:29:56.000,316,11042078,12765,0,1731349795,12994.881177729992,65.89731110999855,53451.11643072 2024-11-11,18:29:57.000,316,11042050,12485,0,1731349796,12994.901386659993,65.84091807000368,53451.19328904 2024-11-11,18:29:58.000,316,11042044,12645,0,1731349797,12995.042849169993,65.84796720000304,53451.20027616001 2024-11-11,18:29:59.000,316,11042066,12685,0,1731349798,12995.036112859998,65.83386894000432,53451.207263280005 2024-11-11,18:30:00.000,316,11042077,12725,0,1731349799,12995.137157509998,65.84796720000304,53451.24219888 2024-11-11,18:30:01.000,316,11042115,12685,0,1731349800,12995.184311679994,65.84091807000368,53451.2841216 2024-11-11,18:30:02.000,316,11042060,12565,0,1731349801,12995.244938469994,65.82681980999769,53451.31905720001 2024-11-11,18:30:03.000,316,11042089,12605,0,1731349802,12995.31230156999,65.87616372000048,53451.36097992 2024-11-11,18:30:04.000,316,11042058,12525,0,1731349803,12995.39313728999,65.86911459000112,53451.39591552001 2024-11-11,18:30:05.000,316,11042063,12645,0,1731349804,12995.44029146,65.91845850000391,53451.46578672001 2024-11-11,18:30:06.000,316,11042099,12485,0,1731349805,12995.44029146,65.92550763000327,53451.4587996 2024-11-11,18:30:07.000,316,11042113,12565,0,1731349806,12995.48070932,65.93960589000199,53451.50072232 2024-11-11,18:30:08.000,316,11042115,12365,0,1731349807,12995.54133611,65.97485153999878,53451.57059352 2024-11-11,18:30:09.000,316,11042061,12805,0,1731349808,12995.54133611,65.97485153999878,53451.58456776001 2024-11-11,18:30:10.000,316,11042102,13045,0,1731349809,12995.6019629,65.93255676000263,53451.64745184 2024-11-11,18:30:11.000,316,11042154,12685,0,1731349810,12995.6019629,65.91140937000455,53451.52168368 2024-11-11,18:30:12.000,316,11042072,12685,0,1731349811,12995.69627123999,65.8902619799992,53451.68937456 2024-11-11,18:30:13.000,316,11042038,12605,0,1731349812,12995.750161719996,65.8902619799992,53451.71732304 2024-11-11,18:30:14.000,316,11042103,12685,0,1731349813,12995.777106959991,65.86206546000176,53451.64046472 2024-11-11,18:30:15.000,316,11042083,12525,0,1731349814,12995.797315889991,65.84091807000368,53451.64745184 2024-11-11,18:30:16.000,316,11042046,12845,0,1731349815,12995.810788509996,65.83386894000432,53451.65443896001 2024-11-11,18:30:17.000,316,11042083,12525,0,1731349816,12995.844470060001,65.79862329000025,53451.7382844 2024-11-11,18:30:18.000,316,11042103,12325,0,1731349817,12995.878151609992,65.81272154999897,53451.759245760004 2024-11-11,18:30:19.000,316,11042090,13005,0,1731349818,12995.905096850001,65.79862329000025,53451.780207120006 2024-11-11,18:30:20.000,316,11042054,12765,0,1731349819,12995.911833159997,65.76337764000345,53451.780207120006 2024-11-11,18:30:21.000,316,11042154,12565,0,1731349820,12995.878151609992,65.79157416000089,53451.780207120006 2024-11-11,18:30:22.000,316,11042075,12365,0,1731349821,12995.911833159997,65.72813198999938,53451.86405256 2024-11-11,18:30:23.000,316,11042112,12605,0,1731349822,12995.965723640002,65.74927938000474,53451.878026800005 2024-11-11,18:30:24.000,316,11042106,12445,0,1731349823,12996.006141500002,65.71403373000066,53451.90597528 2024-11-11,18:30:25.000,316,11042080,12805,0,1731349824,12996.019614119992,65.66468981999788,53451.88501392 2024-11-11,18:30:26.000,316,11042108,12725,0,1731349825,12996.066768290002,65.62239504000172,53451.90597528 2024-11-11,18:30:27.000,316,11042090,12605,0,1731349826,12996.107186150002,65.6435424299998,53451.98982072001 2024-11-11,18:30:28.000,316,11042103,12445,0,1731349827,12996.127395080002,65.608296780003,53452.00379496 2024-11-11,18:30:29.000,316,11042078,12405,0,1731349828,12996.127395080002,65.58010025999829,53452.02475632 2024-11-11,18:30:30.000,316,11042082,12525,0,1731349829,12996.147604010002,65.56600199999957,53452.06667904001 2024-11-11,18:30:31.000,316,11042056,12765,0,1731349830,12996.147604010002,65.52370722000342,53452.06667904001 2024-11-11,18:30:32.000,316,11042063,12605,0,1731349831,12996.188021870003,65.53075635000278,53452.13655024001 2024-11-11,18:30:33.000,316,11042147,12885,0,1731349832,12996.221703419993,65.5096089600047,53452.164498720005 2024-11-11,18:30:34.000,316,11042085,12725,0,1731349833,12996.201494489993,65.47436331000063,53452.12956312 2024-11-11,18:30:35.000,316,11042071,12325,0,1731349834,12996.221703419993,65.51665809000406,53452.164498720005 2024-11-11,18:30:36.000,316,11042081,12885,0,1731349835,12996.262121279993,65.48846156999934,53452.18546008001 2024-11-11,18:30:37.000,316,11042069,12765,0,1731349836,12996.262121279993,65.51665809000406,53452.164498720005 2024-11-11,18:30:38.000,316,11042053,12605,0,1731349837,12996.336220689998,65.55190374000085,53452.19943432 2024-11-11,18:30:39.000,316,11042085,12765,0,1731349838,12996.369902239989,65.53075635000278,53452.18546008001 2024-11-11,18:30:40.000,316,11042116,12765,0,1731349839,12996.322748069993,65.56600199999957,53452.17847296 2024-11-11,18:30:41.000,316,11042052,12685,0,1731349840,12996.316011759998,65.53780548000213,53452.23436992001 2024-11-11,18:30:42.000,316,11042093,12725,0,1731349841,12996.309275449988,65.52370722000342,53452.25533128001 2024-11-11,18:30:43.000,316,11042055,12725,0,1731349842,12996.329484379989,65.57305112999893,53452.27629264001 2024-11-11,18:30:44.000,316,11042095,12645,0,1731349843,12996.268857589988,65.57305112999893,53452.30424112001 2024-11-11,18:30:45.000,316,11042050,12725,0,1731349844,12996.289066519988,65.59419852000428,53452.32520248001 2024-11-11,18:30:46.000,316,11042067,12645,0,1731349845,12996.275593899998,65.59419852000428,53452.29026688 2024-11-11,18:30:47.000,316,11042080,12445,0,1731349846,12996.275593899998,65.55190374000085,53452.332189600005 2024-11-11,18:30:48.000,316,11042136,12725,0,1731349847,12996.235176039998,65.57305112999893,53452.33917672 2024-11-11,18:30:49.000,316,11042079,12805,0,1731349848,12996.221703419993,65.58010025999829,53452.33917672 2024-11-11,18:30:50.000,316,11042045,12685,0,1731349849,12996.174549249998,65.51665809000406,53452.35315096001 2024-11-11,18:30:51.000,316,11042110,12525,0,1731349850,12996.100449839993,65.4955106999987,53452.297254 2024-11-11,18:30:52.000,316,11042063,12685,0,1731349851,12996.127395080002,65.4955106999987,53452.32520248001 2024-11-11,18:30:53.000,316,11042096,12605,0,1731349852,12996.127395080002,65.4955106999987,53452.332189600005 2024-11-11,18:30:54.000,316,11042138,12605,0,1731349853,12996.161076629993,65.46731418000127,53452.3671252 2024-11-11,18:30:55.000,316,11042104,12645,0,1731349854,12996.188021870003,65.44616679000319,53452.381099440005 2024-11-11,18:30:56.000,316,11042072,12965,0,1731349855,12996.181285559993,65.38977375000104,53452.29026688 2024-11-11,18:30:57.000,316,11042119,12565,0,1731349856,12996.167812940002,65.37567549000232,53452.25533128001 2024-11-11,18:30:58.000,316,11042064,12725,0,1731349857,12996.188021870003,65.33338070999889,53452.31821536 2024-11-11,18:30:59.000,316,11042121,12565,0,1731349858,12996.201494489993,65.29108593000274,53452.32520248001 2024-11-11,18:31:00.000,316,11042103,12525,0,1731349859,12996.174549249998,65.26993854000466,53452.31821536 2024-11-11,18:31:01.000,316,11042087,12845,0,1731349860,12996.174549249998,65.28403680000338,53452.25533128001 2024-11-11,18:31:02.000,316,11042061,12485,0,1731349861,12996.228439729988,65.2487911499993,53452.31122824 2024-11-11,18:31:03.000,316,11042108,12765,0,1731349862,12996.262121279993,65.22764376000123,53452.283279760006 2024-11-11,18:31:04.000,316,11042090,12685,0,1731349863,12996.241912349993,65.22764376000123,53452.30424112001 2024-11-11,18:31:05.000,316,11042101,12645,0,1731349864,12996.241912349993,65.21354550000251,53452.32520248001 2024-11-11,18:31:06.000,316,11042061,12605,0,1731349865,12996.208230800003,65.17829984999844,53452.32520248001 2024-11-11,18:31:07.000,316,11042158,12365,0,1731349866,12996.161076629993,65.17829984999844,53452.32520248001 2024-11-11,18:31:08.000,316,11042115,12565,0,1731349867,12996.147604010002,65.17125071999908,53452.36013808 2024-11-11,18:31:09.000,316,11042063,12845,0,1731349868,12996.120658769993,65.15715246000036,53452.31821536 2024-11-11,18:31:10.000,316,11042072,12445,0,1731349869,12996.134131389997,65.150103330001,53452.283279760006 2024-11-11,18:31:11.000,316,11042105,12525,0,1731349870,12996.134131389997,65.12895594000292,53452.332189600005 2024-11-11,18:31:12.000,316,11042049,12285,0,1731349871,12996.120658769993,65.10780855000485,53452.31821536 2024-11-11,18:31:13.000,316,11042128,12885,0,1731349872,12996.093713529997,65.1148576800042,53452.30424112001 2024-11-11,18:31:14.000,316,11042090,12925,0,1731349873,12996.147604010002,65.0866611599995,53452.332189600005 2024-11-11,18:31:15.000,316,11042074,12725,0,1731349874,12996.161076629993,65.14305420000164,53452.24834416 2024-11-11,18:31:16.000,316,11042055,12405,0,1731349875,12996.147604010002,65.13600507000228,53452.23436992001 2024-11-11,18:31:17.000,316,11042090,12765,0,1731349876,12996.181285559993,65.0866611599995,53452.24135704 2024-11-11,18:31:18.000,316,11042063,12605,0,1731349877,12996.201494489993,65.07961203000013,53452.213408560005 2024-11-11,18:31:19.000,316,11042101,12725,0,1731349878,12996.248648659988,65.0514155100027,53452.22039568 2024-11-11,18:31:20.000,316,11042082,12605,0,1731349879,12996.221703419993,64.98092421000183,53452.22039568 2024-11-11,18:31:21.000,316,11042081,12805,0,1731349880,12996.228439729988,64.94567855999776,53452.22738280001 2024-11-11,18:31:22.000,316,11042136,12485,0,1731349881,12996.255384969998,64.88928552000289,53452.23436992001 2024-11-11,18:31:23.000,316,11042086,12525,0,1731349882,12996.248648659988,64.76240117999987,53452.262318400004 2024-11-11,18:31:24.000,316,11042113,12725,0,1731349883,12996.255384969998,64.78354856999795,53452.297254 2024-11-11,18:31:25.000,316,11042043,12565,0,1731349884,12996.282330209993,64.74125379000179,53452.22039568 2024-11-11,18:31:26.000,316,11042111,12725,0,1731349885,12996.255384969998,64.67781162000028,53452.17148584 2024-11-11,18:31:27.000,316,11042136,12765,0,1731349886,12996.275593899998,64.62141857999814,53452.24834416 2024-11-11,18:31:28.000,316,11042063,12765,0,1731349887,12996.275593899998,64.60027119000006,53452.1924472 2024-11-11,18:31:29.000,316,11042047,12325,0,1731349888,12996.275593899998,64.57207467000262,53452.22039568 2024-11-11,18:31:30.000,316,11042121,12605,0,1731349889,12996.255384969998,64.5579764100039,53452.23436992001 2024-11-11,18:31:31.000,316,11042090,12565,0,1731349890,12996.275593899998,64.58617293000134,53452.20642144001 2024-11-11,18:31:32.000,316,11042115,12925,0,1731349891,12996.342956999993,64.50863250000111,53452.25533128001 2024-11-11,18:31:33.000,316,11042081,12885,0,1731349892,12996.356429619998,64.53682901999855,53452.1924472 2024-11-11,18:31:34.000,316,11042103,12645,0,1731349893,12996.417056409999,64.54387814999791,53452.19943432 2024-11-11,18:31:35.000,316,11042082,12645,0,1731349894,12996.390111169989,64.53682901999855,53452.22738280001 2024-11-11,18:31:36.000,316,11042053,12765,0,1731349895,12996.457474269999,64.5579764100039,53452.18546008001 2024-11-11,18:31:37.000,316,11042123,12485,0,1731349896,12996.464210579994,64.52977988999919,53452.18546008001 2024-11-11,18:31:38.000,316,11042053,12645,0,1731349897,12996.477683199999,64.55092728000454,53452.213408560005 2024-11-11,18:31:39.000,316,11042049,12965,0,1731349898,12996.524837369994,64.5579764100039,53452.164498720005 2024-11-11,18:31:40.000,316,11042076,12925,0,1731349899,12996.565255229994,64.50158337000175,53452.17847296 2024-11-11,18:31:41.000,316,11042039,12285,0,1731349900,12996.57199153999,64.54387814999791,53452.12956312 2024-11-11,18:31:42.000,316,11042107,12725,0,1731349901,12996.585464159994,64.57912380000198,53452.19943432 2024-11-11,18:31:43.000,316,11042076,12605,0,1731349902,12996.57872785,64.5932220600007,53452.1924472 2024-11-11,18:31:44.000,316,11042075,12845,0,1731349903,12996.53830999,64.62141857999814,53452.18546008001 2024-11-11,18:31:45.000,316,11042064,12565,0,1731349904,12996.55851892,64.64961510000285,53452.18546008001 2024-11-11,18:31:46.000,316,11042072,12605,0,1731349905,12996.59893678,64.63551684000413,53452.17148584 2024-11-11,18:31:47.000,316,11042064,12525,0,1731349906,12996.59220046999,64.62846771000477,53452.213408560005 2024-11-11,18:31:48.000,316,11042099,12725,0,1731349907,12996.57199153999,64.63551684000413,53452.1924472 2024-11-11,18:31:49.000,316,11042041,12525,0,1731349908,12996.59220046999,64.63551684000413,53452.18546008001 2024-11-11,18:31:50.000,316,11042092,12605,0,1731349909,12996.57199153999,64.6566642300022,53452.18546008001 2024-11-11,18:31:51.000,316,11042001,12525,0,1731349910,12996.585464159994,64.62141857999814,53452.17847296 2024-11-11,18:31:52.000,316,11042041,12845,0,1731349911,12996.55178260999,64.62141857999814,53452.115588880006 2024-11-11,18:31:53.000,316,11042095,12685,0,1731349912,12996.55178260999,64.57912380000198,53452.20642144001 2024-11-11,18:31:54.000,316,11042047,12765,0,1731349913,12996.585464159994,64.5932220600007,53452.15751160001 2024-11-11,18:31:55.000,316,11042045,12605,0,1731349914,12996.61240939999,64.60027119000006,53452.19943432 2024-11-11,18:31:56.000,316,11042066,12605,0,1731349915,12996.625882019995,64.53682901999855,53452.22738280001 2024-11-11,18:31:57.000,316,11042061,12565,0,1731349916,12996.666299879995,64.54387814999791,53452.25533128001 2024-11-11,18:31:58.000,316,11042050,12525,0,1731349917,12996.65956357,64.51568163000047,53452.1924472 2024-11-11,18:31:59.000,316,11042110,12645,0,1731349918,12996.6797725,64.48043598000368,53452.14353736 2024-11-11,18:32:00.000,316,11042097,12645,0,1731349919,12996.726926669995,64.51568163000047,53452.17148584 2024-11-11,18:32:01.000,316,11042090,12365,0,1731349920,12996.75387190999,64.50158337000175,53452.213408560005 2024-11-11,18:32:02.000,316,11042032,12565,0,1731349921,12996.76060822,64.48748511000304,53452.22738280001 2024-11-11,18:32:03.000,316,11042090,12765,0,1731349922,12996.787553459995,64.50863250000111,53452.1924472 2024-11-11,18:32:04.000,316,11042080,12605,0,1731349923,12996.827971319995,64.47338685000432,53452.18546008001 2024-11-11,18:32:05.000,316,11042083,12645,0,1731349924,12996.86165287,64.45928858999832,53452.18546008001 2024-11-11,18:32:06.000,316,11042115,12885,0,1731349925,12996.85491655999,64.45928858999832,53452.17148584 2024-11-11,18:32:07.000,316,11042075,12605,0,1731349926,12996.79428976999,64.40994468000281,53452.18546008001 2024-11-11,18:32:08.000,316,11042076,12645,0,1731349927,12996.848180249995,64.40994468000281,53452.213408560005 2024-11-11,18:32:09.000,316,11042071,12525,0,1731349928,12996.82123501,64.38879729000473,53452.15052448 2024-11-11,18:32:10.000,316,11042127,12685,0,1731349929,12996.787553459995,64.38879729000473,53452.17847296 2024-11-11,18:32:11.000,316,11042121,12525,0,1731349930,12996.787553459995,64.37469902999874,53452.15751160001 2024-11-11,18:32:12.000,316,11042069,12885,0,1731349931,12996.787553459995,64.3817481599981,53452.15751160001 2024-11-11,18:32:13.000,316,11042112,12725,0,1731349932,12996.84144394,64.3465025100013,53452.15052448 2024-11-11,18:32:14.000,316,11042115,12365,0,1731349933,12996.77408083999,64.3112568600045,53452.17148584 2024-11-11,18:32:15.000,316,11042059,12685,0,1731349934,12996.706717739995,64.28306033999979,53452.15751160001 2024-11-11,18:32:16.000,316,11042112,12885,0,1731349935,12996.65956357,64.29715859999851,53452.15052448 2024-11-11,18:32:17.000,316,11042067,12805,0,1731349936,12996.625882019995,64.29010946999915,53452.15751160001 2024-11-11,18:32:18.000,316,11042112,12525,0,1731349937,12996.59220046999,64.25486382000236,53452.122576 2024-11-11,18:32:19.000,316,11042084,12925,0,1731349938,12996.57199153999,64.247814690003,53452.17148584 2024-11-11,18:32:20.000,316,11042111,12885,0,1731349939,12996.51136474999,64.23371643000428,53452.19943432 2024-11-11,18:32:21.000,316,11042131,12805,0,1731349940,12996.47094688999,64.17732339000213,53452.164498720005 2024-11-11,18:32:22.000,316,11042115,12605,0,1731349941,12996.430529029989,64.16322513000341,53452.12956312 2024-11-11,18:32:23.000,316,11042097,12525,0,1731349942,12996.403583789994,64.12797947999934,53452.13655024001 2024-11-11,18:32:24.000,316,11042137,12805,0,1731349943,12996.417056409999,64.12797947999934,53452.122576 2024-11-11,18:32:25.000,316,11042110,12605,0,1731349944,12996.410320099989,64.05043904999911,53452.15052448 2024-11-11,18:32:26.000,316,11042070,12685,0,1731349945,12996.383374859994,64.04338991999975,53452.12956312 2024-11-11,18:32:27.000,316,11042071,12525,0,1731349946,12996.302539139993,63.99404601000424,53452.08764040001 2024-11-11,18:32:28.000,316,11042089,12565,0,1731349947,12996.262121279993,63.93060384000273,53452.01078208 2024-11-11,18:32:29.000,316,11042109,12685,0,1731349948,12996.241912349993,63.909456450004654,53452.045717680005 2024-11-11,18:32:30.000,316,11042075,12765,0,1731349949,12996.208230800003,63.88125992999994,53452.01776920001 2024-11-11,18:32:31.000,316,11042057,12685,0,1731349950,12996.147604010002,63.860112540001865,53451.98982072001 2024-11-11,18:32:32.000,316,11042081,12685,0,1731349951,12996.167812940002,63.853063410002505,53451.96885936001 2024-11-11,18:32:33.000,316,11042041,12565,0,1731349952,12996.100449839993,63.88125992999994,53451.93392376 2024-11-11,18:32:34.000,316,11042103,12845,0,1731349953,12996.107186150002,63.860112540001865,53451.87103968001 2024-11-11,18:32:35.000,316,11042104,12645,0,1731349954,12996.046559360002,63.810768629999075,53451.94091088001 2024-11-11,18:32:36.000,316,11042105,12605,0,1731349955,12996.019614119992,63.860112540001865,53451.91994952001 2024-11-11,18:32:37.000,316,11042095,12765,0,1731349956,12995.972459949997,63.867161670001224,53451.85706544 2024-11-11,18:32:38.000,316,11042030,12885,0,1731349957,12995.979196259992,63.87421080000058,53451.8430912 2024-11-11,18:32:39.000,316,11042101,12685,0,1731349958,12995.965723640002,63.90240731999802,53451.79418136 2024-11-11,18:32:40.000,316,11042089,12565,0,1731349959,12995.965723640002,63.87421080000058,53451.829116960005 2024-11-11,18:32:41.000,316,11042115,12485,0,1731349960,12995.979196259992,63.867161670001224,53451.79418136 2024-11-11,18:32:42.000,316,11042068,12605,0,1731349961,12995.952251019997,63.909456450004654,53451.83610408 2024-11-11,18:32:43.000,316,11042087,12765,0,1731349962,12995.952251019997,63.89535818999866,53451.829116960005 2024-11-11,18:32:44.000,316,11042068,12525,0,1731349963,12995.911833159997,63.860112540001865,53451.75225864001 2024-11-11,18:32:45.000,316,11042062,12925,0,1731349964,12995.871415299996,63.82486688999779,53451.77322000001 2024-11-11,18:32:46.000,316,11042074,12645,0,1731349965,12995.837733749991,63.810768629999075,53451.78719424 2024-11-11,18:32:47.000,316,11042076,12645,0,1731349966,12995.810788509996,63.76847385000292,53451.73129728001 2024-11-11,18:32:48.000,316,11042044,12725,0,1731349967,12995.817524819991,63.73322819999885,53451.68238744001 2024-11-11,18:32:49.000,316,11042066,12605,0,1731349968,12995.756898029991,63.71912994000013,53451.67540032 2024-11-11,18:32:50.000,316,11042100,12565,0,1731349969,12995.689534929996,63.66273689999798,53451.61950336 2024-11-11,18:32:51.000,316,11042111,12565,0,1731349970,12995.65585337999,63.627491250001185,53451.64046472 2024-11-11,18:32:52.000,316,11042054,12645,0,1731349971,12995.608699209995,63.60634386000311,53451.64046472 2024-11-11,18:32:53.000,316,11042121,12685,0,1731349972,12995.61543551999,63.56404907999968,53451.58456776001 2024-11-11,18:32:54.000,316,11042115,12645,0,1731349973,12995.588490279995,63.56404907999968,53451.542645040005 2024-11-11,18:32:55.000,316,11042081,12725,0,1731349974,12995.58175397,63.52175430000352,53451.56360640001 2024-11-11,18:32:56.000,316,11042104,12445,0,1731349975,12995.56154504,63.50060690999817,53451.53565792001 2024-11-11,18:32:57.000,316,11042078,12525,0,1731349976,12995.54133611,63.51470517000416,53451.55661928001 2024-11-11,18:32:58.000,316,11042114,12605,0,1731349977,12995.51439086999,63.50060690999817,53451.51469656001 2024-11-11,18:32:59.000,316,11042110,12805,0,1731349978,12995.45376407999,63.52880343000288,53451.46578672001 2024-11-11,18:33:00.000,316,11042125,12885,0,1731349979,12995.44029146,63.52175430000352,53451.38892840001 2024-11-11,18:33:01.000,316,11042126,12485,0,1731349980,12995.447027769995,63.51470517000416,53451.423864000004 2024-11-11,18:33:02.000,316,11042139,12765,0,1731349981,12995.426818839995,63.53585256000224,53451.40988976 2024-11-11,18:33:03.000,316,11042064,12645,0,1731349982,12995.487445629995,63.52880343000288,53451.38892840001 2024-11-11,18:33:04.000,316,11042162,12685,0,1731349983,12995.50091825,63.52175430000352,53451.34700568001 2024-11-11,18:33:05.000,316,11042144,12325,0,1731349984,12995.58175397,63.51470517000416,53451.34700568001 2024-11-11,18:33:06.000,316,11042086,12445,0,1731349985,12995.548072419995,63.52880343000288,53451.27014736001 2024-11-11,18:33:07.000,316,11042063,12685,0,1731349986,12995.55480872999,63.50060690999817,53451.34700568001 2024-11-11,18:33:08.000,316,11042078,12645,0,1731349987,12995.568281349995,63.507656040004804,53451.36796704001 2024-11-11,18:33:09.000,316,11042122,12845,0,1731349988,12995.53459979999,63.47241039000073,53451.34700568001 2024-11-11,18:33:10.000,316,11042089,12325,0,1731349989,12995.507654559995,63.444213870003296,53451.31905720001 2024-11-11,18:33:11.000,316,11042127,12485,0,1731349990,12995.52112718,63.444213870003296,53451.326044320005 2024-11-11,18:33:12.000,316,11042096,12685,0,1731349991,12995.53459979999,63.401919089999865,53451.26316024 2024-11-11,18:33:13.000,316,11042057,12245,0,1731349992,12995.50091825,63.394869960000506,53451.30508296 2024-11-11,18:33:14.000,316,11042046,12645,0,1731349993,12995.51439086999,63.38077170000179,53451.2142504 2024-11-11,18:33:15.000,316,11042079,12445,0,1731349994,12995.53459979999,63.35962431000371,53451.26316024 2024-11-11,18:33:16.000,316,11042098,12445,0,1731349995,12995.527863489995,63.38077170000179,53451.20027616001 2024-11-11,18:33:17.000,316,11042120,12445,0,1731349996,12995.507654559995,63.331427789999,53451.2142504 2024-11-11,18:33:18.000,316,11042109,12445,0,1731349997,12995.507654559995,63.331427789999,53451.109443600006 2024-11-11,18:33:19.000,316,11042079,12925,0,1731349998,12995.47397300999,63.31028040000092,53451.17232768 2024-11-11,18:33:20.000,316,11042075,12645,0,1731349999,12995.487445629995,63.33847691999836,53451.158353440005 2024-11-11,18:33:21.000,316,11042079,12685,0,1731350000,12995.49418193999,63.345526049997716,53451.088482240004 2024-11-11,18:33:22.000,316,11042109,12445,0,1731350001,12995.48070932,63.32437865999964,53451.109443600006 2024-11-11,18:33:23.000,316,11042058,12765,0,1731350002,12995.50091825,63.331427789999,53451.13739208 2024-11-11,18:33:24.000,316,11042141,12685,0,1731350003,12995.447027769995,63.30323127000156,53451.10245648001 2024-11-11,18:33:25.000,316,11042101,12605,0,1731350004,12995.406609909995,63.275034750004124,53451.10245648001 2024-11-11,18:33:26.000,316,11042062,12645,0,1731350005,12995.37292835999,63.225690840001334,53451.06053376001 2024-11-11,18:33:27.000,316,11042090,12445,0,1731350006,12995.366192049994,63.20454345000326,53451.06752088 2024-11-11,18:33:28.000,316,11042097,12605,0,1731350007,12995.33924681,63.20454345000326,53451.02559816 2024-11-11,18:33:29.000,316,11042094,12405,0,1731350008,12995.25167477999,63.20454345000326,53451.05354664001 2024-11-11,18:33:30.000,316,11042063,12365,0,1731350009,12995.265147399994,63.162248669999826,53451.05354664001 2024-11-11,18:33:31.000,316,11042097,12445,0,1731350010,12995.231465849989,63.162248669999826,53450.990662560005 2024-11-11,18:33:32.000,316,11042077,12765,0,1731350011,12995.231465849989,63.162248669999826,53450.95572696 2024-11-11,18:33:33.000,316,11042122,12685,0,1731350012,12995.244938469994,63.169297799999185,53450.98367544001 2024-11-11,18:33:34.000,316,11042089,13005,0,1731350013,12995.244938469994,63.169297799999185,53451.01162392001 2024-11-11,18:33:35.000,316,11042141,12765,0,1731350014,12995.217993229999,63.162248669999826,53450.99764968 2024-11-11,18:33:36.000,316,11042097,12485,0,1731350015,12995.265147399994,63.19044519000454,53450.98367544001 2024-11-11,18:33:37.000,316,11042062,12645,0,1731350016,12995.25167477999,63.24683822999941,53450.95572696 2024-11-11,18:33:38.000,316,11042087,12645,0,1731350017,12995.211256919989,63.25388735999877,53450.93476560001 2024-11-11,18:33:39.000,316,11042070,12645,0,1731350018,12995.184311679994,63.26093648999813,53450.920791360004 2024-11-11,18:33:40.000,316,11042117,12725,0,1731350019,12995.197784299999,63.275034750004124,53450.89983 2024-11-11,18:33:41.000,316,11042083,12685,0,1731350020,12995.157366439998,63.26093648999813,53450.8299588 2024-11-11,18:33:42.000,316,11042109,12645,0,1731350021,12995.137157509998,63.25388735999877,53450.87886864 2024-11-11,18:33:43.000,316,11042092,12645,0,1731350022,12995.096739649998,63.24683822999941,53450.8299588 2024-11-11,18:33:44.000,316,11042077,12885,0,1731350023,12995.096739649998,63.225690840001334,53450.85790728 2024-11-11,18:33:45.000,316,11042038,12685,0,1731350024,12995.063058099993,63.24683822999941,53450.85790728 2024-11-11,18:33:46.000,316,11042061,12765,0,1731350025,12995.063058099993,63.211592580002616,53450.79502320001 2024-11-11,18:33:47.000,316,11042118,12645,0,1731350026,12994.995694999998,63.218641710001975,53450.822971680005 2024-11-11,18:33:48.000,316,11042078,12605,0,1731350027,12994.995694999998,63.232739970000694,53450.80899744 2024-11-11,18:33:49.000,316,11042104,12645,0,1731350028,12994.988958690003,63.23978910000005,53450.85092016 2024-11-11,18:33:50.000,316,11042075,12725,0,1731350029,12994.928331900002,63.211592580002616,53450.76707472001 2024-11-11,18:33:51.000,316,11042118,12525,0,1731350030,12994.867705110002,63.211592580002616,53450.73213912 2024-11-11,18:33:52.000,316,11042129,12685,0,1731350031,12994.921595589993,63.183396059997904,53450.74611336001 2024-11-11,18:33:53.000,316,11042145,12765,0,1731350032,12994.874441419997,63.19044519000454,53450.71117776 2024-11-11,18:33:54.000,316,11042090,12605,0,1731350033,12994.914859279997,63.12700302000303,53450.69720352001 2024-11-11,18:33:55.000,316,11042115,12725,0,1731350034,12994.955277139998,63.11995389000367,53450.6902164 2024-11-11,18:33:56.000,316,11042090,12605,0,1731350035,12994.901386659993,63.11290476000431,53450.67624216001 2024-11-11,18:33:57.000,316,11042099,12685,0,1731350036,12994.908122970002,63.10585562999768,53450.68322928 2024-11-11,18:33:58.000,316,11042108,12565,0,1731350037,12994.968749760003,63.07765911000024,53450.63431944 2024-11-11,18:33:59.000,316,11042088,12565,0,1731350038,12994.995694999998,63.05651172000216,53450.64829368001 2024-11-11,18:34:00.000,316,11042039,12525,0,1731350039,12995.015903929998,63.000118680000014,53450.63431944 2024-11-11,18:34:01.000,316,11042096,12645,0,1731350040,12995.022640239993,63.00716780999937,53450.63431944 2024-11-11,18:34:02.000,316,11042103,12965,0,1731350041,12995.042849169993,62.95782390000386,53450.59239672 2024-11-11,18:34:03.000,316,11042059,12645,0,1731350042,12995.090003339988,62.9507747700045,53450.62733232001 2024-11-11,18:34:04.000,316,11042091,12525,0,1731350043,12995.029376549988,62.936676509998506,53450.59938384001 2024-11-11,18:34:05.000,316,11042114,12485,0,1731350044,12995.036112859998,62.92257824999979,53450.66226792 2024-11-11,18:34:06.000,316,11042094,12605,0,1731350045,12994.995694999998,62.88028347000363,53450.57842248001 2024-11-11,18:34:07.000,316,11042065,12565,0,1731350046,12994.988958690003,62.84503781999956,53450.59938384001 2024-11-11,18:34:08.000,316,11042097,12805,0,1731350047,12994.988958690003,62.85913607999828,53450.57143536 2024-11-11,18:34:09.000,316,11042109,12565,0,1731350048,12994.995694999998,62.88733260000299,53450.57842248001 2024-11-11,18:34:10.000,316,11042057,12685,0,1731350049,12995.015903929998,62.823890430001484,53450.57842248001 2024-11-11,18:34:11.000,316,11042104,12885,0,1731350050,12995.002431309993,62.78864478000469,53450.57143536 2024-11-11,18:34:12.000,316,11042143,12805,0,1731350051,12994.962013449993,62.753399130000616,53450.54348688 2024-11-11,18:34:13.000,316,11042062,12565,0,1731350052,12994.975486069998,62.774546519998694,53450.55047400001 2024-11-11,18:34:14.000,316,11042125,12685,0,1731350053,12994.887914040002,62.774546519998694,53450.536499760005 2024-11-11,18:34:15.000,316,11042106,12325,0,1731350054,12994.834023559997,62.760448259999976,53450.557461120006 2024-11-11,18:34:16.000,316,11042056,12485,0,1731350055,12994.820550939992,62.71815348000382,53450.52252552 2024-11-11,18:34:17.000,316,11042069,12965,0,1731350056,12994.813814629997,62.71815348000382,53450.536499760005 2024-11-11,18:34:18.000,316,11042084,12845,0,1731350057,12994.820550939992,62.68995695999911,53450.47361568 2024-11-11,18:34:19.000,316,11042076,12525,0,1731350058,12994.854232489997,62.64766218000295,53450.47361568 2024-11-11,18:34:20.000,316,11042073,12845,0,1731350059,12994.827287250002,62.61946565999824,53450.45265432 2024-11-11,18:34:21.000,316,11042114,12645,0,1731350060,12994.793605699997,62.584220010001445,53450.417718720004 2024-11-11,18:34:22.000,316,11042070,12725,0,1731350061,12994.759924149992,62.534876099998655,53450.46662856 2024-11-11,18:34:23.000,316,11042105,12765,0,1731350062,12994.766660460002,62.59831827000016,53450.417718720004 2024-11-11,18:34:24.000,316,11042084,12525,0,1731350063,12994.746451530002,62.591269140000804,53450.417718720004 2024-11-11,18:34:25.000,316,11042097,12605,0,1731350064,12994.780133079992,62.60536739999952,53450.417718720004 2024-11-11,18:34:26.000,316,11042084,12805,0,1731350065,12994.786869390002,62.591269140000804,53450.368808880005 2024-11-11,18:34:27.000,316,11042060,13005,0,1731350066,12994.773396769997,62.57012175000273,53450.319899040005 2024-11-11,18:34:28.000,316,11042091,12445,0,1731350067,12994.820550939992,62.55602349000401,53450.35483464 2024-11-11,18:34:29.000,316,11042074,12805,0,1731350068,12994.786869390002,62.57012175000273,53450.33387328 2024-11-11,18:34:30.000,316,11042085,12285,0,1731350069,12994.813814629997,62.541925229998014,53450.34784752 2024-11-11,18:34:31.000,316,11042091,12725,0,1731350070,12994.834023559997,62.534876099998655,53450.28496344 2024-11-11,18:34:32.000,316,11042128,12645,0,1731350071,12994.847496180002,62.49963045000186,53450.28496344 2024-11-11,18:34:33.000,316,11042065,12605,0,1731350072,12994.874441419997,62.4925813200025,53450.34784752 2024-11-11,18:34:34.000,316,11042132,12405,0,1731350073,12994.908122970002,62.45733566999843,53450.27797632 2024-11-11,18:34:35.000,316,11042084,12525,0,1731350074,12994.928331900002,62.42209002000163,53450.28496344 2024-11-11,18:34:36.000,316,11042100,12765,0,1731350075,12994.928331900002,62.415040890002274,53450.2360536 2024-11-11,18:34:37.000,316,11042132,12725,0,1731350076,12994.941804519993,62.358647850000125,53450.250027840004 2024-11-11,18:34:38.000,316,11042112,12485,0,1731350077,12994.988958690003,62.38684437000484,53450.28496344 2024-11-11,18:34:39.000,316,11042076,12365,0,1731350078,12995.015903929998,62.400942630003556,53450.21509224001 2024-11-11,18:34:40.000,316,11042055,12685,0,1731350079,12995.029376549988,62.42913915000099,53450.21509224001 2024-11-11,18:34:41.000,316,11042124,12605,0,1731350080,12995.110212269989,62.43618828000035,53450.20810512 2024-11-11,18:34:42.000,316,11042103,12685,0,1731350081,12995.083267029993,62.45733566999843,53450.22906648 2024-11-11,18:34:43.000,316,11042054,13005,0,1731350082,12995.103475959993,62.48553219000314,53450.17316952001 2024-11-11,18:34:44.000,316,11042099,12805,0,1731350083,12995.150630129989,62.47143393000442,53450.21509224001 2024-11-11,18:34:45.000,316,11042101,12445,0,1731350084,12995.164102749994,62.52077783999994,53450.18714376 2024-11-11,18:34:46.000,316,11042089,12845,0,1731350085,12995.150630129989,62.4925813200025,53450.17316952001 2024-11-11,18:34:47.000,316,11042127,12645,0,1731350086,12995.204520609994,62.45733566999843,53450.2360536 2024-11-11,18:34:48.000,316,11042152,12965,0,1731350087,12995.170839059989,62.48553219000314,53450.18015664 2024-11-11,18:34:49.000,316,11042078,12565,0,1731350088,12995.25167477999,62.47848306000378,53450.22906648 2024-11-11,18:34:50.000,316,11042093,12645,0,1731350089,12995.285356329994,62.47143393000442,53450.201118000004 2024-11-11,18:34:51.000,316,11042061,12605,0,1731350090,12995.29209263999,62.45733566999843,53450.22906648 2024-11-11,18:34:52.000,316,11042081,12845,0,1731350091,12995.285356329994,62.47143393000442,53450.1661824 2024-11-11,18:34:53.000,316,11042071,12605,0,1731350092,12995.258411089999,62.42209002000163,53450.17316952001 2024-11-11,18:34:54.000,316,11042062,12445,0,1731350093,12995.278620019999,62.47848306000378,53450.22906648 2024-11-11,18:34:55.000,316,11042098,12805,0,1731350094,12995.31230156999,62.46438479999779,53450.20810512 2024-11-11,18:34:56.000,316,11042116,12605,0,1731350095,12995.366192049994,62.4925813200025,53450.18015664 2024-11-11,18:34:57.000,316,11042106,12805,0,1731350096,12995.35271942999,62.50667958000122,53450.11727256 2024-11-11,18:34:58.000,316,11042117,12645,0,1731350097,12995.39313728999,62.54897436000465,53450.13823392 2024-11-11,18:34:59.000,316,11042075,12645,0,1731350098,12995.406609909995,62.50667958000122,53450.17316952001 2024-11-11,18:35:00.000,316,11042030,12685,0,1731350099,12995.386400979995,62.56307262000337,53450.17316952001 2024-11-11,18:35:01.000,316,11042062,12605,0,1731350100,12995.406609909995,62.61241652999888,53450.13823392 2024-11-11,18:35:02.000,316,11042101,12645,0,1731350101,12995.47397300999,62.61946565999824,53450.13823392 2024-11-11,18:35:03.000,316,11042100,12525,0,1731350102,12995.49418193999,62.68290782999975,53450.18015664 2024-11-11,18:35:04.000,316,11042033,12805,0,1731350103,12995.51439086999,62.753399130000616,53450.14522104001 2024-11-11,18:35:05.000,316,11042090,12685,0,1731350104,12995.548072419995,62.767497389999335,53450.13823392 2024-11-11,18:35:06.000,316,11042099,12525,0,1731350105,12995.6019629,62.767497389999335,53450.152208160005 2024-11-11,18:35:07.000,316,11042089,12205,0,1731350106,12995.61543551999,62.774546519998694,53450.14522104001 2024-11-11,18:35:08.000,316,11042105,12685,0,1731350107,12995.64238076,62.73225174000254,53450.13823392 2024-11-11,18:35:09.000,316,11042064,12605,0,1731350108,12995.67606230999,62.753399130000616,53450.11028544 2024-11-11,18:35:10.000,316,11042117,12765,0,1731350109,12995.649117069996,62.760448259999976,53450.14522104001 2024-11-11,18:35:11.000,316,11042082,12685,0,1731350110,12995.65585337999,62.74635000000126,53450.17316952001 2024-11-11,18:35:12.000,316,11042085,12645,0,1731350111,12995.649117069996,62.71110435000446,53450.15919528 2024-11-11,18:35:13.000,316,11042107,12405,0,1731350112,12995.65585337999,62.71110435000446,53450.11028544 2024-11-11,18:35:14.000,316,11042041,12565,0,1731350113,12995.649117069996,62.74635000000126,53450.152208160005 2024-11-11,18:35:15.000,316,11042034,12285,0,1731350114,12995.588490279995,62.71815348000382,53450.14522104001 2024-11-11,18:35:16.000,316,11042059,12645,0,1731350115,12995.608699209995,62.71110435000446,53450.1661824 2024-11-11,18:35:17.000,316,11042115,12725,0,1731350116,12995.61543551999,62.70405521999783,53450.12425968001 2024-11-11,18:35:18.000,316,11042051,12685,0,1731350117,12995.608699209995,62.65471131000231,53450.152208160005 2024-11-11,18:35:19.000,316,11042092,12445,0,1731350118,12995.62217183,62.68995695999911,53450.12425968001 2024-11-11,18:35:20.000,316,11042061,12485,0,1731350119,12995.61543551999,62.67585870000039,53450.15919528 2024-11-11,18:35:21.000,316,11042049,12845,0,1731350120,12995.548072419995,62.66176044000167,53450.11727256 2024-11-11,18:35:22.000,316,11042053,12725,0,1731350121,12995.527863489995,62.61241652999888,53450.0613756 2024-11-11,18:35:23.000,316,11042105,12845,0,1731350122,12995.527863489995,62.64766218000295,53450.082336960004 2024-11-11,18:35:24.000,316,11042082,12405,0,1731350123,12995.57501765999,62.66880957000103,53450.07534984001 2024-11-11,18:35:25.000,316,11042086,12365,0,1731350124,12995.58175397,62.67585870000039,53450.103298320006 2024-11-11,18:35:26.000,316,11042059,12645,0,1731350125,12995.628908139995,62.626514790004876,53450.04041424 2024-11-11,18:35:27.000,316,11042101,12365,0,1731350126,12995.588490279995,62.60536739999952,53450.12425968001 2024-11-11,18:35:28.000,316,11042146,12685,0,1731350127,12995.588490279995,62.584220010001445,53450.11028544 2024-11-11,18:35:29.000,316,11042091,12485,0,1731350128,12995.61543551999,62.60536739999952,53450.11727256 2024-11-11,18:35:30.000,316,11042050,12645,0,1731350129,12995.59522658999,62.591269140000804,53450.12425968001 2024-11-11,18:35:31.000,316,11042023,12965,0,1731350130,12995.548072419995,62.584220010001445,53450.04740136001 2024-11-11,18:35:32.000,316,11042079,12765,0,1731350131,12995.56154504,62.50667958000122,53450.054388480006 2024-11-11,18:35:33.000,316,11042072,12485,0,1731350132,12995.58175397,62.51372871000058,53450.06836272 2024-11-11,18:35:34.000,316,11042091,12405,0,1731350133,12995.548072419995,62.52077783999994,53450.06836272 2024-11-11,18:35:35.000,316,11042018,12685,0,1731350134,12995.487445629995,62.49963045000186,53450.0613756 2024-11-11,18:35:36.000,316,11042057,12365,0,1731350135,12995.447027769995,62.4925813200025,53450.033427120004 2024-11-11,18:35:37.000,316,11042102,12645,0,1731350136,12995.37292835999,62.51372871000058,53450.01246576 2024-11-11,18:35:38.000,316,11042105,12645,0,1731350137,12995.33924681,62.541925229998014,53450.02644000001 2024-11-11,18:35:39.000,316,11042094,12725,0,1731350138,12995.33251049999,62.534876099998655,53449.984517280005 2024-11-11,18:35:40.000,316,11042084,12605,0,1731350139,12995.31230156999,62.527826969999296,53449.9915044 2024-11-11,18:35:41.000,316,11042041,12725,0,1731350140,12995.285356329994,62.52077783999994,53450.02644000001 2024-11-11,18:35:42.000,316,11042080,12605,0,1731350141,12995.244938469994,62.49963045000186,53449.97753016001 2024-11-11,18:35:43.000,316,11042033,12725,0,1731350142,12995.265147399994,62.47848306000378,53449.94958168 2024-11-11,18:35:44.000,316,11042064,12685,0,1731350143,12995.224729539994,62.46438479999779,53449.935607440006 2024-11-11,18:35:45.000,316,11042060,12605,0,1731350144,12995.184311679994,62.527826969999296,53449.89368472 2024-11-11,18:35:46.000,316,11042080,12525,0,1731350145,12995.177575369999,62.4925813200025,53449.87971048001 2024-11-11,18:35:47.000,316,11042048,12605,0,1731350146,12995.123684889993,62.50667958000122,53449.85874912001 2024-11-11,18:35:48.000,316,11042082,12485,0,1731350147,12995.130421199989,62.57012175000273,53449.886697600006 2024-11-11,18:35:49.000,316,11042080,12405,0,1731350148,12995.123684889993,62.591269140000804,53449.90067184 2024-11-11,18:35:50.000,316,11042071,12965,0,1731350149,12995.116948579998,62.57012175000273,53449.84477488 2024-11-11,18:35:51.000,316,11042049,12485,0,1731350150,12995.096739649998,62.61241652999888,53449.865736240004 2024-11-11,18:35:52.000,316,11042069,12925,0,1731350151,12995.123684889993,62.633563920004235,53449.82381352 2024-11-11,18:35:53.000,316,11042032,12805,0,1731350152,12995.150630129989,62.69700608999847,53449.78887792001 2024-11-11,18:35:54.000,316,11042067,12405,0,1731350153,12995.184311679994,62.68290782999975,53449.82381352 2024-11-11,18:35:55.000,316,11042070,12725,0,1731350154,12995.184311679994,62.73225174000254,53449.746955200004 2024-11-11,18:35:56.000,316,11042055,12525,0,1731350155,12995.204520609994,62.71110435000446,53449.70503248 2024-11-11,18:35:57.000,316,11042055,12605,0,1731350156,12995.366192049994,62.72520261000318,53449.73996808001 2024-11-11,18:35:58.000,316,11042073,12645,0,1731350157,12995.37292835999,62.72520261000318,53449.69105824001 2024-11-11,18:35:59.000,316,11042080,12605,0,1731350158,12995.42008253,62.73225174000254,53449.69105824001 2024-11-11,18:36:00.000,316,11042090,12525,0,1731350159,12995.527863489995,62.72520261000318,53449.68407112 2024-11-11,18:36:01.000,316,11042076,12645,0,1731350160,12995.59522658999,62.71815348000382,53449.63516128 2024-11-11,18:36:02.000,316,11042095,12645,0,1731350161,12995.70300755,62.68290782999975,53449.62118704001 2024-11-11,18:36:03.000,316,11042074,12485,0,1731350162,12995.783843270001,62.73225174000254,53449.67009688001 2024-11-11,18:36:04.000,316,11042065,12845,0,1731350163,12995.918569469992,62.71110435000446,53449.72599384 2024-11-11,18:36:05.000,316,11042103,12645,0,1731350164,12996.026350430002,62.72520261000318,53449.65612264 2024-11-11,18:36:06.000,316,11042045,12645,0,1731350165,12996.127395080002,62.68290782999975,53449.677084 2024-11-11,18:36:07.000,316,11042052,12645,0,1731350166,12996.289066519988,62.65471131000231,53449.62118704001 2024-11-11,18:36:08.000,316,11042081,12565,0,1731350167,12996.437265339999,62.591269140000804,53449.67009688001 2024-11-11,18:36:09.000,316,11042040,12445,0,1731350168,12996.55178260999,62.534876099998655,53449.67009688001 2024-11-11,18:36:10.000,316,11042089,12525,0,1731350169,12996.61914571,62.47143393000442,53449.65612264 2024-11-11,18:36:11.000,316,11042051,12565,0,1731350170,12996.79428976999,62.43618828000035,53449.698045360004 2024-11-11,18:36:12.000,316,11042123,12685,0,1731350171,12996.87512548999,62.3938935000042,53449.70503248 2024-11-11,18:36:13.000,316,11042101,12725,0,1731350172,12996.969433829996,62.33750046000205,53449.68407112 2024-11-11,18:36:14.000,316,11042044,12445,0,1731350173,12997.097423719992,62.302254809997976,53449.70503248 2024-11-11,18:36:15.000,316,11042060,12565,0,1731350174,12997.252358849997,62.21766524999839,53449.70503248 2024-11-11,18:36:16.000,316,11042075,12565,0,1731350175,12997.346667190002,62.189468730000954,53449.66310976 2024-11-11,18:36:17.000,316,11042046,12685,0,1731350176,12997.407293980003,62.168321340002876,53449.719006720006 2024-11-11,18:36:18.000,316,11042099,12605,0,1731350177,12997.528547559989,62.15422308000416,53449.73298096 2024-11-11,18:36:19.000,316,11042082,12805,0,1731350178,12997.629592209989,62.126026559999445,53449.698045360004 2024-11-11,18:36:20.000,316,11042059,12605,0,1731350179,12997.717164239999,62.182419600001595,53449.76092944001 2024-11-11,18:36:21.000,316,11042032,12765,0,1731350180,12997.81820889,62.21766524999839,53449.75394232 2024-11-11,18:36:22.000,316,11042085,12285,0,1731350181,12997.89904461,62.20356698999967,53449.7818908 2024-11-11,18:36:23.000,316,11042130,12565,0,1731350182,12997.93272615999,62.19651786000031,53449.77490368 2024-11-11,18:36:24.000,316,11042063,12805,0,1731350183,12997.97314401999,62.231763510004384,53449.79586504 2024-11-11,18:36:25.000,316,11042078,12605,0,1731350184,12998.02029819,62.25996003000182,53449.767916560006 2024-11-11,18:36:26.000,316,11042116,12805,0,1731350185,12998.00008926,62.2458617700031,53449.816826400005 2024-11-11,18:36:27.000,316,11042062,12445,0,1731350186,12997.97988033,62.33750046000205,53449.80285216 2024-11-11,18:36:28.000,316,11042025,12605,0,1731350187,12998.00008926,62.3797952399982,53449.82381352 2024-11-11,18:36:29.000,316,11042073,12605,0,1731350188,12998.04050712,62.37274610999884,53449.865736240004 2024-11-11,18:36:30.000,316,11042118,12405,0,1731350189,12998.06071605,62.42209002000163,53449.84477488 2024-11-11,18:36:31.000,316,11042067,12325,0,1731350190,12998.006825569995,62.45733566999843,53449.83778776001 2024-11-11,18:36:32.000,316,11042083,12565,0,1731350191,12997.986616639995,62.47848306000378,53449.90067184 2024-11-11,18:36:33.000,316,11042148,12325,0,1731350192,12997.91925354,62.49963045000186,53449.90765896001 2024-11-11,18:36:34.000,316,11042077,12725,0,1731350193,12997.93946247,62.54897436000465,53449.90765896001 2024-11-11,18:36:35.000,316,11042036,12445,0,1731350194,12997.91925354,62.577170880002086,53449.87272336 2024-11-11,18:36:36.000,316,11042055,12365,0,1731350195,12997.905780919995,62.56307262000337,53449.914646080004 2024-11-11,18:36:37.000,316,11042115,12405,0,1731350196,12997.85862675,62.626514790004876,53449.935607440006 2024-11-11,18:36:38.000,316,11042071,12885,0,1731350197,12997.83168150999,62.591269140000804,53449.90067184 2024-11-11,18:36:39.000,316,11042082,12445,0,1731350198,12997.79126364999,62.57012175000273,53449.95656880001 2024-11-11,18:36:40.000,316,11042091,12565,0,1731350199,12997.764318409994,62.591269140000804,53450.00547864001 2024-11-11,18:36:41.000,316,11042026,12365,0,1731350200,12997.75084578999,62.54897436000465,53449.97054304 2024-11-11,18:36:42.000,316,11042080,12605,0,1731350201,12997.703691619994,62.541925229998014,53449.96355592 2024-11-11,18:36:43.000,316,11042068,12565,0,1731350202,12997.656537449999,62.541925229998014,53449.97054304 2024-11-11,18:36:44.000,316,11042080,12605,0,1731350203,12997.643064829994,62.541925229998014,53449.95656880001 2024-11-11,18:36:45.000,316,11042065,12645,0,1731350204,12997.602646969994,62.55602349000401,53450.054388480006 2024-11-11,18:36:46.000,316,11042066,12525,0,1731350205,12997.548756489989,62.534876099998655,53449.95656880001 2024-11-11,18:36:47.000,316,11042062,12805,0,1731350206,12997.528547559989,62.52077783999994,53449.97753016001 2024-11-11,18:36:48.000,316,11042091,12565,0,1731350207,12997.414030289998,62.527826969999296,53449.984517280005 2024-11-11,18:36:49.000,316,11042082,12645,0,1731350208,12997.393821359998,62.534876099998655,53450.04041424 2024-11-11,18:36:50.000,316,11042112,12645,0,1731350209,12997.286040400002,62.56307262000337,53450.033427120004 2024-11-11,18:36:51.000,316,11042069,12685,0,1731350210,12997.259095159992,62.54897436000465,53450.06836272 2024-11-11,18:36:52.000,316,11042028,12685,0,1731350211,12997.137841579992,62.584220010001445,53450.0613756 2024-11-11,18:36:53.000,316,11042081,12445,0,1731350212,12997.077214789992,62.61946565999824,53450.04041424 2024-11-11,18:36:54.000,316,11042102,12645,0,1731350213,12997.003115380001,62.640613050003594,53450.07534984001 2024-11-11,18:36:55.000,316,11042086,12645,0,1731350214,12996.989642759996,62.66176044000167,53450.04740136001 2024-11-11,18:36:56.000,316,11042070,12805,0,1731350215,12996.915543349991,62.71815348000382,53450.04740136001 2024-11-11,18:36:57.000,316,11042098,12365,0,1731350216,12996.87512548999,62.71815348000382,53450.00547864001 2024-11-11,18:36:58.000,316,11042111,12445,0,1731350217,12996.767344529995,62.71815348000382,53449.94259456 2024-11-11,18:36:59.000,316,11042076,12765,0,1731350218,12996.71345404999,62.73225174000254,53449.97753016001 2024-11-11,18:37:00.000,316,11042126,12605,0,1731350219,12996.74039929,62.74635000000126,53449.92862032001 2024-11-11,18:37:01.000,316,11042155,12805,0,1731350220,12996.6797725,62.79569391000405,53449.96355592 2024-11-11,18:37:02.000,316,11042145,12725,0,1731350221,12996.61914571,62.774546519998694,53449.95656880001 2024-11-11,18:37:03.000,316,11042128,12685,0,1731350222,12996.625882019995,62.78159564999805,53449.94259456 2024-11-11,18:37:04.000,316,11042107,12525,0,1731350223,12996.63261832999,62.7393008700019,53449.90765896001 2024-11-11,18:37:05.000,316,11042087,12485,0,1731350224,12996.646090949995,62.71110435000446,53449.9216332 2024-11-11,18:37:06.000,316,11042068,12725,0,1731350225,12996.55851892,62.65471131000231,53449.85874912001 2024-11-11,18:37:07.000,316,11042041,12925,0,1731350226,12996.55178260999,62.66176044000167,53449.83080064 2024-11-11,18:37:08.000,316,11042135,12725,0,1731350227,12996.49115581999,62.65471131000231,53449.87272336 2024-11-11,18:37:09.000,316,11042086,12605,0,1731350228,12996.477683199999,62.633563920004235,53449.90067184 2024-11-11,18:37:10.000,316,11042098,12565,0,1731350229,12996.437265339999,62.61241652999888,53449.851762 2024-11-11,18:37:11.000,316,11042125,12605,0,1731350230,12996.396847479999,62.633563920004235,53449.83080064 2024-11-11,18:37:12.000,316,11042041,12645,0,1731350231,12996.444001649994,62.626514790004876,53449.76092944001 2024-11-11,18:37:13.000,316,11042060,12485,0,1731350232,12996.423792719994,62.66880957000103,53449.72599384 2024-11-11,18:37:14.000,316,11042102,12605,0,1731350233,12996.410320099989,62.59831827000016,53449.73996808001 2024-11-11,18:37:15.000,316,11042078,12965,0,1731350234,12996.336220689998,62.584220010001445,53449.70503248 2024-11-11,18:37:16.000,316,11042066,12765,0,1731350235,12996.390111169989,62.60536739999952,53449.67009688001 2024-11-11,18:37:17.000,316,11042082,12685,0,1731350236,12996.356429619998,62.55602349000401,53449.677084 2024-11-11,18:37:18.000,316,11042082,12485,0,1731350237,12996.390111169989,62.57012175000273,53449.649135520005 2024-11-11,18:37:19.000,316,11042092,12685,0,1731350238,12996.403583789994,62.57012175000273,53449.62817416 2024-11-11,18:37:20.000,316,11042140,12725,0,1731350239,12996.403583789994,62.57012175000273,53449.62118704001 2024-11-11,18:37:21.000,316,11042138,12805,0,1731350240,12996.396847479999,62.541925229998014,53449.551315840006 2024-11-11,18:37:22.000,316,11042061,12565,0,1731350241,12996.430529029989,62.577170880002086,53449.50240600001 2024-11-11,18:37:23.000,316,11042101,12525,0,1731350242,12996.417056409999,62.54897436000465,53449.48843176 2024-11-11,18:37:24.000,316,11042154,12685,0,1731350243,12996.417056409999,62.584220010001445,53449.50240600001 2024-11-11,18:37:25.000,316,11042125,12845,0,1731350244,12996.410320099989,62.577170880002086,53449.43952192 2024-11-11,18:37:26.000,316,11042099,12605,0,1731350245,12996.423792719994,62.584220010001445,53449.44650904 2024-11-11,18:37:27.000,316,11042026,12485,0,1731350246,12996.363165929994,62.61946565999824,53449.383624960006 2024-11-11,18:37:28.000,316,11042090,12445,0,1731350247,12996.417056409999,62.60536739999952,53449.35567648001 2024-11-11,18:37:29.000,316,11042122,12725,0,1731350248,12996.403583789994,62.61946565999824,53449.34868936 2024-11-11,18:37:30.000,316,11042124,12605,0,1731350249,12996.396847479999,62.633563920004235,53449.27183104 2024-11-11,18:37:31.000,316,11042164,12565,0,1731350250,12996.363165929994,62.633563920004235,53449.20894696001 2024-11-11,18:37:32.000,316,11042065,12885,0,1731350251,12996.417056409999,62.633563920004235,53449.25086968 2024-11-11,18:37:33.000,316,11042087,12645,0,1731350252,12996.47094688999,62.61946565999824,53449.20195984 2024-11-11,18:37:34.000,316,11042123,12485,0,1731350253,12996.464210579994,62.64766218000295,53449.16702424001 2024-11-11,18:37:35.000,316,11042156,12925,0,1731350254,12996.53157367999,62.633563920004235,53449.146062880005 2024-11-11,18:37:36.000,316,11042114,12725,0,1731350255,12996.59220046999,62.61241652999888,53449.16702424001 2024-11-11,18:37:37.000,316,11042073,12725,0,1731350256,12996.61914571,62.59831827000016,53449.097153040006 2024-11-11,18:37:38.000,316,11042108,12485,0,1731350257,12996.69324511999,62.61946565999824,53449.06920456001 2024-11-11,18:37:39.000,316,11042077,12605,0,1731350258,12996.686508809995,62.64766218000295,53449.0831788 2024-11-11,18:37:40.000,316,11042157,12605,0,1731350259,12996.72019036,62.67585870000039,53448.978372000005 2024-11-11,18:37:41.000,316,11042151,12525,0,1731350260,12996.767344529995,62.68995695999911,53449.04125608001 2024-11-11,18:37:42.000,316,11042066,12885,0,1731350261,12996.81449869999,62.68995695999911,53448.96439776 2024-11-11,18:37:43.000,316,11042096,12765,0,1731350262,12996.807762389995,62.66176044000167,53449.00632048 2024-11-11,18:37:44.000,316,11042060,12645,0,1731350263,12996.81449869999,62.640613050003594,53448.978372000005 2024-11-11,18:37:45.000,316,11042130,12525,0,1731350264,12996.807762389995,62.633563920004235,53448.99933336001 2024-11-11,18:37:46.000,316,11042161,12605,0,1731350265,12996.80102608,62.67585870000039,53448.93644928 2024-11-11,18:37:47.000,316,11042123,12565,0,1731350266,12996.81449869999,62.66880957000103,53448.929462160006 2024-11-11,18:37:48.000,316,11042108,12605,0,1731350267,12996.84144394,62.68290782999975,53448.88753944 2024-11-11,18:37:49.000,316,11042096,12645,0,1731350268,12996.83470762999,62.67585870000039,53448.908500800004 2024-11-11,18:37:50.000,316,11042117,12445,0,1731350269,12996.81449869999,62.65471131000231,53448.84561672 2024-11-11,18:37:51.000,316,11042078,12525,0,1731350270,12996.81449869999,62.60536739999952,53448.85260384001 2024-11-11,18:37:52.000,316,11042063,12605,0,1731350271,12996.82123501,62.59831827000016,53448.8386296 2024-11-11,18:37:53.000,316,11042117,12525,0,1731350272,12996.82123501,62.64766218000295,53448.8386296 2024-11-11,18:37:54.000,316,11042089,12445,0,1731350273,12996.84144394,62.61241652999888,53448.86657808 2024-11-11,18:37:55.000,316,11042142,12445,0,1731350274,12996.86165287,62.60536739999952,53448.859590960004 2024-11-11,18:37:56.000,316,11042157,12725,0,1731350275,12996.85491655999,62.61946565999824,53448.810681120005 2024-11-11,18:37:57.000,316,11042054,12765,0,1731350276,12996.888598109996,62.57012175000273,53448.810681120005 2024-11-11,18:37:58.000,316,11042085,12765,0,1731350277,12996.89533441999,62.60536739999952,53448.77574552 2024-11-11,18:37:59.000,316,11042104,12525,0,1731350278,12996.908807039996,62.541925229998014,53448.77574552 2024-11-11,18:38:00.000,316,11042140,12765,0,1731350279,12996.908807039996,62.577170880002086,53448.7687584 2024-11-11,18:38:01.000,316,11042123,12605,0,1731350280,12996.969433829996,62.591269140000804,53448.78273264001 2024-11-11,18:38:02.000,316,11042115,12565,0,1731350281,12996.98290645,62.633563920004235,53448.740809920004 2024-11-11,18:38:03.000,316,11042063,12565,0,1731350282,12996.969433829996,62.640613050003594,53448.74779704 2024-11-11,18:38:04.000,316,11042151,12725,0,1731350283,12996.989642759996,62.66880957000103,53448.75478416001 2024-11-11,18:38:05.000,316,11042073,12565,0,1731350284,12996.96269752,62.68290782999975,53448.712861440006 2024-11-11,18:38:06.000,316,11042099,12965,0,1731350285,12996.98290645,62.72520261000318,53448.740809920004 2024-11-11,18:38:07.000,316,11042096,12645,0,1731350286,12996.989642759996,62.70405521999783,53448.78971976 2024-11-11,18:38:08.000,316,11042036,12485,0,1731350287,12996.976170139991,62.753399130000616,53448.74779704 2024-11-11,18:38:09.000,316,11042108,12645,0,1731350288,12996.949224899996,62.74635000000126,53448.691900080004 2024-11-11,18:38:10.000,316,11042096,12645,0,1731350289,12996.935752279991,62.760448259999976,53448.74779704 2024-11-11,18:38:11.000,316,11042075,12645,0,1731350290,12996.888598109996,62.753399130000616,53448.71984856 2024-11-11,18:38:12.000,316,11042082,12525,0,1731350291,12996.87512548999,62.767497389999335,53448.73382280001 2024-11-11,18:38:13.000,316,11042095,12885,0,1731350292,12996.848180249995,62.79569391000405,53448.740809920004 2024-11-11,18:38:14.000,316,11042100,12645,0,1731350293,12996.85491655999,62.7393008700019,53448.740809920004 2024-11-11,18:38:15.000,316,11042115,12645,0,1731350294,12996.86165287,62.73225174000254,53448.712861440006 2024-11-11,18:38:16.000,316,11042053,12765,0,1731350295,12996.83470762999,62.78864478000469,53448.73382280001 2024-11-11,18:38:17.000,316,11042098,12605,0,1731350296,12996.84144394,62.760448259999976,53448.740809920004 2024-11-11,18:38:18.000,316,11042043,12525,0,1731350297,12996.81449869999,62.802743040003406,53448.74779704 2024-11-11,18:38:19.000,316,11042116,12645,0,1731350298,12996.82123501,62.78864478000469,53448.77574552 2024-11-11,18:38:20.000,316,11042063,12285,0,1731350299,12996.86165287,62.823890430001484,53448.74779704 2024-11-11,18:38:21.000,316,11042109,12685,0,1731350300,12996.827971319995,62.85913607999828,53448.740809920004 2024-11-11,18:38:22.000,316,11042065,12565,0,1731350301,12996.807762389995,62.85208694999892,53448.70587432001 2024-11-11,18:38:23.000,316,11042149,12685,0,1731350302,12996.78081715,62.90847999000107,53448.712861440006 2024-11-11,18:38:24.000,316,11042105,12685,0,1731350303,12996.79428976999,62.89438173000235,53448.73382280001 2024-11-11,18:38:25.000,316,11042082,12485,0,1731350304,12996.75387190999,62.91552912000043,53448.73382280001 2024-11-11,18:38:26.000,316,11042102,12445,0,1731350305,12996.78081715,62.943725639997865,53448.70587432001 2024-11-11,18:38:27.000,316,11042058,12485,0,1731350306,12996.73366297999,62.92257824999979,53448.73382280001 2024-11-11,18:38:28.000,316,11042144,12925,0,1731350307,12996.767344529995,62.97192216000258,53448.712861440006 2024-11-11,18:38:29.000,316,11042098,12965,0,1731350308,12996.74039929,62.96487303000322,53448.70587432001 2024-11-11,18:38:30.000,316,11042099,12645,0,1731350309,12996.74039929,62.9507747700045,53448.73382280001 2024-11-11,18:38:31.000,316,11042077,12725,0,1731350310,12996.69998143,62.936676509998506,53448.78273264001 2024-11-11,18:38:32.000,316,11042121,12565,0,1731350311,12996.726926669995,62.9507747700045,53448.79670688 2024-11-11,18:38:33.000,316,11042097,12645,0,1731350312,12996.63261832999,62.993069550000655,53448.74779704 2024-11-11,18:38:34.000,316,11042098,12565,0,1731350313,12996.61240939999,62.986020420001296,53448.71984856 2024-11-11,18:38:35.000,316,11042093,12685,0,1731350314,12996.605673089995,62.993069550000655,53448.712861440006 2024-11-11,18:38:36.000,316,11042043,12845,0,1731350315,12996.61240939999,63.06356085000152,53448.740809920004 2024-11-11,18:38:37.000,316,11042148,12805,0,1731350316,12996.63935464,63.07765911000024,53448.71984856 2024-11-11,18:38:38.000,316,11042110,12645,0,1731350317,12996.61914571,63.09880649999832,53448.6988872 2024-11-11,18:38:39.000,316,11042068,12685,0,1731350318,12996.61914571,63.09175736999896,53448.6988872 2024-11-11,18:38:40.000,316,11042097,12525,0,1731350319,12996.65956357,63.13405215000239,53448.6988872 2024-11-11,18:38:41.000,316,11042078,12685,0,1731350320,12996.65956357,63.162248669999826,53448.70587432001 2024-11-11,18:38:42.000,316,11042118,12725,0,1731350321,12996.666299879995,63.162248669999826,53448.67792584 2024-11-11,18:38:43.000,316,11042108,12765,0,1731350322,12996.65956357,63.183396059997904,53448.64997736 2024-11-11,18:38:44.000,316,11042079,12725,0,1731350323,12996.67303618999,63.14110128000175,53448.642990240005 2024-11-11,18:38:45.000,316,11042063,12485,0,1731350324,12996.646090949995,63.169297799999185,53448.61504176001 2024-11-11,18:38:46.000,316,11042127,12685,0,1731350325,12996.63261832999,63.1974943200039,53448.63600312001 2024-11-11,18:38:47.000,316,11042095,12485,0,1731350326,12996.63261832999,63.1974943200039,53448.66395160001 2024-11-11,18:38:48.000,316,11042098,12765,0,1731350327,12996.67303618999,63.232739970000694,53448.67093872 2024-11-11,18:38:49.000,316,11042052,12605,0,1731350328,12996.69998143,63.183396059997904,53448.61504176001 2024-11-11,18:38:50.000,316,11042098,12525,0,1731350329,12996.686508809995,63.19044519000454,53448.58010616 2024-11-11,18:38:51.000,316,11042081,12645,0,1731350330,12996.74039929,63.211592580002616,53448.60106752 2024-11-11,18:38:52.000,316,11042098,12565,0,1731350331,12996.69998143,63.211592580002616,53448.60106752 2024-11-11,18:38:53.000,316,11042091,12685,0,1731350332,12996.69998143,63.26093648999813,53448.53818344001 2024-11-11,18:38:54.000,316,11042095,12365,0,1731350333,12996.726926669995,63.26093648999813,53448.53119632 2024-11-11,18:38:55.000,316,11042115,12725,0,1731350334,12996.75387190999,63.275034750004124,53448.55215768 2024-11-11,18:38:56.000,316,11042122,12525,0,1731350335,12996.767344529995,63.1974943200039,53448.545170560006 2024-11-11,18:38:57.000,316,11042088,12725,0,1731350336,12996.77408083999,63.211592580002616,53448.53119632 2024-11-11,18:38:58.000,316,11042102,12685,0,1731350337,12996.686508809995,63.20454345000326,53448.48228648 2024-11-11,18:38:59.000,316,11042106,12605,0,1731350338,12996.767344529995,63.218641710001975,53448.53818344001 2024-11-11,18:39:00.000,316,11042021,12605,0,1731350339,12996.73366297999,63.19044519000454,53448.53818344001 2024-11-11,18:39:01.000,316,11042059,12805,0,1731350340,12996.78081715,63.1974943200039,53448.53818344001 2024-11-11,18:39:02.000,316,11042085,12685,0,1731350341,12996.807762389995,63.20454345000326,53448.524209200004 2024-11-11,18:39:03.000,316,11042112,12685,0,1731350342,12996.86165287,63.218641710001975,53448.46831224001 2024-11-11,18:39:04.000,316,11042087,12645,0,1731350343,12996.888598109996,63.232739970000694,53448.475299360005 2024-11-11,18:39:05.000,316,11042129,12525,0,1731350344,12996.949224899996,63.211592580002616,53448.44036376 2024-11-11,18:39:06.000,316,11042093,12605,0,1731350345,12997.003115380001,63.225690840001334,53448.46831224001 2024-11-11,18:39:07.000,316,11042074,12885,0,1731350346,12997.030060619996,63.218641710001975,53448.454338 2024-11-11,18:39:08.000,316,11042128,12525,0,1731350347,12997.083951100001,63.23978910000005,53448.46831224001 2024-11-11,18:39:09.000,316,11042044,12565,0,1731350348,12997.164786820002,63.225690840001334,53448.46132512 2024-11-11,18:39:10.000,316,11042045,12725,0,1731350349,12997.191732059997,63.267985620004765,53448.43337664 2024-11-11,18:39:11.000,316,11042079,13005,0,1731350350,12997.232149919997,63.26093648999813,53448.44036376 2024-11-11,18:39:12.000,316,11042109,12885,0,1731350351,12997.265831470002,63.267985620004765,53448.41241528 2024-11-11,18:39:13.000,316,11042107,12605,0,1731350352,12997.319721949993,63.28913301000284,53448.454338 2024-11-11,18:39:14.000,316,11042114,12525,0,1731350353,12997.353403499998,63.28913301000284,53448.44036376 2024-11-11,18:39:15.000,316,11042078,12885,0,1731350354,12997.366876120002,63.2961821400022,53448.426389520006 2024-11-11,18:39:16.000,316,11042040,12445,0,1731350355,12997.393821359998,63.32437865999964,53448.44735088001 2024-11-11,18:39:17.000,316,11042125,12845,0,1731350356,12997.380348739993,63.331427789999,53448.377479680006 2024-11-11,18:39:18.000,316,11042106,12605,0,1731350357,12997.387085050002,63.32437865999964,53448.426389520006 2024-11-11,18:39:19.000,316,11042067,12965,0,1731350358,12997.434239219998,63.35962431000371,53448.377479680006 2024-11-11,18:39:20.000,316,11042093,12605,0,1731350359,12997.373612429998,63.345526049997716,53448.3844668 2024-11-11,18:39:21.000,316,11042082,12485,0,1731350360,12997.400557669993,63.394869960000506,53448.44735088001 2024-11-11,18:39:22.000,316,11042059,12725,0,1731350361,12997.427502909988,63.36667344000307,53448.41940240001 2024-11-11,18:39:23.000,316,11042167,12885,0,1731350362,12997.414030289998,63.394869960000506,53448.49626072001 2024-11-11,18:39:24.000,316,11042111,12765,0,1731350363,12997.414030289998,63.43716474000394,53448.39145392 2024-11-11,18:39:25.000,316,11042066,12765,0,1731350364,12997.414030289998,63.451263000002655,53448.41241528 2024-11-11,18:39:26.000,316,11042084,12685,0,1731350365,12997.434239219998,63.50060690999817,53448.44036376 2024-11-11,18:39:27.000,316,11042133,12645,0,1731350366,12997.380348739993,63.48650864999945,53448.426389520006 2024-11-11,18:39:28.000,316,11042126,12725,0,1731350367,12997.447711839988,63.52880343000288,53448.44735088001 2024-11-11,18:39:29.000,316,11042099,12645,0,1731350368,12997.515074939998,63.53585256000224,53448.46132512 2024-11-11,18:39:30.000,316,11042089,12605,0,1731350369,12997.548756489989,63.56404907999968,53448.475299360005 2024-11-11,18:39:31.000,316,11042120,12765,0,1731350370,12997.582438039994,63.578147339998395,53448.46132512 2024-11-11,18:39:32.000,316,11042090,12805,0,1731350371,12997.649801139989,63.59929473000375,53448.46831224001 2024-11-11,18:39:33.000,316,11042135,12685,0,1731350372,12997.683482689994,63.571098209999036,53448.454338 2024-11-11,18:39:34.000,316,11042109,12485,0,1731350373,12997.744109479994,63.585196469997754,53448.44735088001 2024-11-11,18:39:35.000,316,11042093,12525,0,1731350374,12997.71042792999,63.59224560000439,53448.475299360005 2024-11-11,18:39:36.000,316,11042112,12965,0,1731350375,12997.784527339994,63.59224560000439,53448.475299360005 2024-11-11,18:39:37.000,316,11042066,12445,0,1731350376,12997.83168150999,63.59224560000439,53448.454338 2024-11-11,18:39:38.000,316,11042050,12525,0,1731350377,12997.89230829999,63.571098209999036,53448.4892736 2024-11-11,18:39:39.000,316,11042086,12645,0,1731350378,12997.93272615999,63.578147339998395,53448.475299360005 2024-11-11,18:39:40.000,316,11042134,12725,0,1731350379,12997.946198779995,63.54995082000096,53448.475299360005 2024-11-11,18:39:41.000,316,11042062,12805,0,1731350380,12997.97314401999,63.52880343000288,53448.4892736 2024-11-11,18:39:42.000,316,11042106,12565,0,1731350381,12998.027034499995,63.49355777999881,53448.51722208001 2024-11-11,18:39:43.000,316,11042143,12645,0,1731350382,12997.986616639995,63.51470517000416,53448.545170560006 2024-11-11,18:39:44.000,316,11042081,12765,0,1731350383,12998.02029819,63.48650864999945,53448.48228648 2024-11-11,18:39:45.000,316,11042108,12285,0,1731350384,12998.087661289996,63.48650864999945,53448.51722208001 2024-11-11,18:39:46.000,316,11042110,12845,0,1731350385,12998.12134284,63.48650864999945,53448.49626072001 2024-11-11,18:39:47.000,316,11042082,12805,0,1731350386,12998.168497009996,63.47945952000009,53448.524209200004 2024-11-11,18:39:48.000,316,11042075,12565,0,1731350387,12998.1617607,63.507656040004804,53448.55215768 2024-11-11,18:39:49.000,316,11042096,12525,0,1731350388,12998.175233319991,63.51470517000416,53448.545170560006 2024-11-11,18:39:50.000,316,11042095,12565,0,1731350389,12998.235860109991,63.49355777999881,53448.58010616 2024-11-11,18:39:51.000,316,11042086,12805,0,1731350390,12998.256069039991,63.52175430000352,53448.58010616 2024-11-11,18:39:52.000,316,11042098,12765,0,1731350391,12998.229123799996,63.53585256000224,53448.60106752 2024-11-11,18:39:53.000,316,11042093,12445,0,1731350392,12998.269541659996,63.5429016900016,53448.629016 2024-11-11,18:39:54.000,316,11042099,12605,0,1731350393,12998.242596420001,63.55699995000032,53448.63600312001 2024-11-11,18:39:55.000,316,11042102,12845,0,1731350394,12998.262805350001,63.52880343000288,53448.67093872 2024-11-11,18:39:56.000,316,11042099,12565,0,1731350395,12998.269541659996,63.59929473000375,53448.642990240005 2024-11-11,18:39:57.000,316,11042117,12725,0,1731350396,12998.283014280001,63.59929473000375,53448.71984856 2024-11-11,18:39:58.000,316,11042093,12565,0,1731350397,12998.283014280001,63.61339299000247,53448.629016 2024-11-11,18:39:59.000,316,11042093,12685,0,1731350398,12998.357113689992,63.620442120001826,53448.6988872 2024-11-11,18:40:00.000,316,11042108,12605,0,1731350399,12998.309959519996,63.669786030004616,53448.67792584 2024-11-11,18:40:01.000,316,11042059,12765,0,1731350400,12998.330168449997,63.70503168000141,53448.72683568 2024-11-11,18:40:02.000,316,11042070,12445,0,1731350401,12998.303223210001,63.65568776999862,53448.67093872 2024-11-11,18:40:03.000,316,11042116,12765,0,1731350402,12998.350377379997,63.64863863999926,53448.6988872 2024-11-11,18:40:04.000,316,11042141,12485,0,1731350403,12998.350377379997,63.620442120001826,53448.71984856 2024-11-11,18:40:05.000,316,11042098,12725,0,1731350404,12998.417740479992,63.59224560000439,53448.70587432001 2024-11-11,18:40:06.000,316,11042112,12565,0,1731350405,12998.478367269992,63.60634386000311,53448.75478416001 2024-11-11,18:40:07.000,316,11042069,12685,0,1731350406,12998.458158339992,63.634540380000544,53448.70587432001 2024-11-11,18:40:08.000,316,11042115,12845,0,1731350407,12998.444685720002,63.65568776999862,53448.75478416001 2024-11-11,18:40:09.000,316,11042125,12685,0,1731350408,12998.471630959997,63.65568776999862,53448.75478416001 2024-11-11,18:40:10.000,316,11042092,12605,0,1731350409,12998.458158339992,63.620442120001826,53448.77574552 2024-11-11,18:40:11.000,316,11042097,12645,0,1731350410,12998.437949409992,63.627491250001185,53448.761771280006 2024-11-11,18:40:12.000,316,11042097,12685,0,1731350411,12998.411004169997,63.627491250001185,53448.740809920004 2024-11-11,18:40:13.000,316,11042050,12485,0,1731350412,12998.417740479992,63.59929473000375,53448.78971976 2024-11-11,18:40:14.000,316,11042100,12805,0,1731350413,12998.384058930002,63.585196469997754,53448.77574552 2024-11-11,18:40:15.000,316,11042040,12685,0,1731350414,12998.350377379997,63.5429016900016,53448.740809920004 2024-11-11,18:40:16.000,316,11042076,12805,0,1731350415,12998.303223210001,63.54995082000096,53448.77574552 2024-11-11,18:40:17.000,316,11042029,12645,0,1731350416,12998.309959519996,63.5429016900016,53448.78971976 2024-11-11,18:40:18.000,316,11042116,12725,0,1731350417,12998.350377379997,63.47945952000009,53448.810681120005 2024-11-11,18:40:19.000,316,11042048,12605,0,1731350418,12998.384058930002,63.48650864999945,53448.77574552 2024-11-11,18:40:20.000,316,11042048,12805,0,1731350419,12998.370586309997,63.444213870003296,53448.77574552 2024-11-11,18:40:21.000,316,11042123,12485,0,1731350420,12998.370586309997,63.444213870003296,53448.78971976 2024-11-11,18:40:22.000,316,11042081,12605,0,1731350421,12998.343641070001,63.37372257000243,53448.74779704 2024-11-11,18:40:23.000,316,11042129,12685,0,1731350422,12998.350377379997,63.401919089999865,53448.74779704 2024-11-11,18:40:24.000,316,11042067,12605,0,1731350423,12998.384058930002,63.401919089999865,53448.67792584 2024-11-11,18:40:25.000,316,11042076,12685,0,1731350424,12998.437949409992,63.35962431000371,53448.6988872 2024-11-11,18:40:26.000,316,11042099,12725,0,1731350425,12998.404267860002,63.38077170000179,53448.6988872 2024-11-11,18:40:27.000,316,11042067,12845,0,1731350426,12998.424476790002,63.42306647999794,53448.6988872 2024-11-11,18:40:28.000,316,11042079,12525,0,1731350427,12998.431213099997,63.444213870003296,53448.65696448 2024-11-11,18:40:29.000,316,11042076,12725,0,1731350428,12998.451422029997,63.49355777999881,53448.6988872 2024-11-11,18:40:30.000,316,11042081,12605,0,1731350429,12998.411004169997,63.49355777999881,53448.67792584 2024-11-11,18:40:31.000,316,11042115,12605,0,1731350430,12998.390795239997,63.52880343000288,53448.712861440006 2024-11-11,18:40:32.000,316,11042098,12565,0,1731350431,12998.384058930002,63.56404907999968,53448.73382280001 2024-11-11,18:40:33.000,316,11042062,12565,0,1731350432,12998.390795239997,63.578147339998395,53448.67792584 2024-11-11,18:40:34.000,316,11042079,12405,0,1731350433,12998.343641070001,63.60634386000311,53448.67792584 2024-11-11,18:40:35.000,316,11042099,12565,0,1731350434,12998.363850000002,63.634540380000544,53448.66395160001 2024-11-11,18:40:36.000,316,11042051,12365,0,1731350435,12998.303223210001,63.6415895099999,53448.642990240005 2024-11-11,18:40:37.000,316,11042053,12605,0,1731350436,12998.343641070001,63.71208081000077,53448.66395160001 2024-11-11,18:40:38.000,316,11042048,12565,0,1731350437,12998.330168449997,63.69798255000205,53448.629016 2024-11-11,18:40:39.000,316,11042097,12605,0,1731350438,12998.350377379997,63.69093342000269,53448.65696448 2024-11-11,18:40:40.000,316,11042074,12925,0,1731350439,12998.377322619992,63.669786030004616,53448.642990240005 2024-11-11,18:40:41.000,316,11042072,12645,0,1731350440,12998.437949409992,63.669786030004616,53448.642990240005 2024-11-11,18:40:42.000,316,11042121,12565,0,1731350441,12998.498576199992,63.585196469997754,53448.629016 2024-11-11,18:40:43.000,316,11042086,12805,0,1731350442,12998.559202989993,63.578147339998395,53448.63600312001 2024-11-11,18:40:44.000,316,11042099,12565,0,1731350443,12998.613093469998,63.51470517000416,53448.58709328001 2024-11-11,18:40:45.000,316,11042078,12605,0,1731350444,12998.680456569993,63.507656040004804,53448.58709328001 2024-11-11,18:40:46.000,316,11042097,12365,0,1731350445,12998.707401809988,63.48650864999945,53448.573119040004 2024-11-11,18:40:47.000,316,11042040,12445,0,1731350446,12998.774764909998,63.43011561000458,53448.60106752 2024-11-11,18:40:48.000,316,11042107,12645,0,1731350447,12998.821919079994,63.38782083000115,53448.62202888 2024-11-11,18:40:49.000,316,11042109,12645,0,1731350448,12998.882545869994,63.267985620004765,53448.629016 2024-11-11,18:40:50.000,316,11042073,12685,0,1731350449,12998.875809559999,63.275034750004124,53448.64997736 2024-11-11,18:40:51.000,316,11042072,12725,0,1731350450,12998.92970003999,63.20454345000326,53448.60106752 2024-11-11,18:40:52.000,316,11042115,12485,0,1731350451,12998.92970003999,63.169297799999185,53448.65696448 2024-11-11,18:40:53.000,316,11042095,12725,0,1731350452,12998.936436349999,63.211592580002616,53448.573119040004 2024-11-11,18:40:54.000,316,11042059,12565,0,1731350453,12998.99706314,63.211592580002616,53448.58010616 2024-11-11,18:40:55.000,316,11042101,12765,0,1731350454,12998.97685421,63.183396059997904,53448.629016 2024-11-11,18:40:56.000,316,11042090,12445,0,1731350455,12999.01053575999,63.1974943200039,53448.60106752 2024-11-11,18:40:57.000,316,11042091,12525,0,1731350456,12999.11158040999,63.20454345000326,53448.60106752 2024-11-11,18:40:58.000,316,11042118,12285,0,1731350457,12999.19915244,63.218641710001975,53448.5591448 2024-11-11,18:40:59.000,316,11042058,12605,0,1731350458,12999.2395703,63.25388735999877,53448.5591448 2024-11-11,18:41:00.000,316,11042082,12445,0,1731350459,12999.27325184999,63.30323127000156,53448.55215768 2024-11-11,18:41:01.000,316,11042071,12285,0,1731350460,12999.32040602,63.331427789999,53448.594080400006 2024-11-11,18:41:02.000,316,11042109,12645,0,1731350461,12999.407978049996,63.345526049997716,53448.55215768 2024-11-11,18:41:03.000,316,11042066,12765,0,1731350462,12999.407978049996,63.408968219999224,53448.594080400006 2024-11-11,18:41:04.000,316,11042041,12645,0,1731350463,12999.475341149991,63.47945952000009,53448.60106752 2024-11-11,18:41:05.000,316,11042100,12605,0,1731350464,12999.495550079992,63.458312130002014,53448.61504176001 2024-11-11,18:41:06.000,316,11042023,12445,0,1731350465,12999.549440559997,63.46536126000137,53448.629016 2024-11-11,18:41:07.000,316,11042037,12805,0,1731350466,12999.535967939992,63.47945952000009,53448.629016 2024-11-11,18:41:08.000,316,11042092,12685,0,1731350467,12999.603331040002,63.47241039000073,53448.70587432001 2024-11-11,18:41:09.000,316,11042116,12365,0,1731350468,12999.610067349997,63.48650864999945,53448.64997736 2024-11-11,18:41:10.000,316,11042070,12645,0,1731350469,12999.657221519992,63.507656040004804,53448.61504176001 2024-11-11,18:41:11.000,316,11042044,12525,0,1731350470,12999.670694139997,63.444213870003296,53448.691900080004 2024-11-11,18:41:12.000,316,11042070,12405,0,1731350471,12999.785211410002,63.401919089999865,53448.712861440006 2024-11-11,18:41:13.000,316,11042130,12885,0,1731350472,12999.832365579998,63.37372257000243,53448.712861440006 2024-11-11,18:41:14.000,316,11042059,12685,0,1731350473,12999.818892959993,63.36667344000307,53448.75478416001 2024-11-11,18:41:15.000,316,11042089,12685,0,1731350474,12999.839101889993,63.38077170000179,53448.67093872 2024-11-11,18:41:16.000,316,11042068,12405,0,1731350475,12999.892992369998,63.33847691999836,53448.74779704 2024-11-11,18:41:17.000,316,11042058,12765,0,1731350476,12999.926673919988,63.2961821400022,53448.74779704 2024-11-11,18:41:18.000,316,11042063,12645,0,1731350477,12999.933410229998,63.267985620004765,53448.740809920004 2024-11-11,18:41:19.000,316,11042117,12765,0,1731350478,12999.980564399993,63.1974943200039,53448.761771280006 2024-11-11,18:41:20.000,316,11042119,12485,0,1731350479,13000.007509639989,63.225690840001334,53448.72683568 2024-11-11,18:41:21.000,316,11042096,12605,0,1731350480,13000.034454879999,63.1974943200039,53448.73382280001 2024-11-11,18:41:22.000,316,11042059,12805,0,1731350481,13000.115290599999,63.12700302000303,53448.7687584 2024-11-11,18:41:23.000,316,11042089,12885,0,1731350482,13000.095081669999,63.07765911000024,53448.74779704 2024-11-11,18:41:24.000,316,11042102,12725,0,1731350483,13000.122026909994,63.049462590002804,53448.77574552 2024-11-11,18:41:25.000,316,11042072,12445,0,1731350484,13000.074872739999,63.02831520000473,53448.78273264001 2024-11-11,18:41:26.000,316,11042078,12765,0,1731350485,13000.081609049994,63.01421693999873,53448.77574552 2024-11-11,18:41:27.000,316,11042103,12805,0,1731350486,13000.081609049994,62.96487303000322,53448.75478416001 2024-11-11,18:41:28.000,316,11042074,12605,0,1731350487,13000.12876321999,62.92962737999915,53448.73382280001 2024-11-11,18:41:29.000,316,11042101,12725,0,1731350488,13000.142235839994,62.92962737999915,53448.77574552 2024-11-11,18:41:30.000,316,11042089,12565,0,1731350489,13000.202862629994,62.91552912000043,53448.80369400001 2024-11-11,18:41:31.000,316,11042125,12685,0,1731350490,13000.243280489995,62.8379886900002,53448.77574552 2024-11-11,18:41:32.000,316,11042060,12925,0,1731350491,13000.31064358999,62.88733260000299,53448.77574552 2024-11-11,18:41:33.000,316,11042069,12885,0,1731350492,13000.324116209995,62.83093956000084,53448.81766824 2024-11-11,18:41:34.000,316,11042074,12765,0,1731350493,13000.39147930999,62.83093956000084,53448.79670688 2024-11-11,18:41:35.000,316,11042094,12605,0,1731350494,13000.41842455,62.816841300002125,53448.880552320006 2024-11-11,18:41:36.000,316,11042094,12965,0,1731350495,13000.49252395999,62.83093956000084,53448.84561672 2024-11-11,18:41:37.000,316,11042071,12365,0,1731350496,13000.49252395999,62.84503781999956,53448.84561672 2024-11-11,18:41:38.000,316,11042111,12445,0,1731350497,13000.49926027,62.8379886900002,53448.8386296 2024-11-11,18:41:39.000,316,11042094,12605,0,1731350498,13000.5194692,62.84503781999956,53448.89452656 2024-11-11,18:41:40.000,316,11042086,12365,0,1731350499,13000.47905134,62.84503781999956,53448.89452656 2024-11-11,18:41:41.000,316,11042114,12605,0,1731350500,13000.505996579996,62.816841300002125,53448.93644928 2024-11-11,18:41:42.000,316,11042067,12685,0,1731350501,13000.445369789995,62.83093956000084,53448.81766824 2024-11-11,18:41:43.000,316,11042086,12805,0,1731350502,13000.41842455,62.74635000000126,53448.859590960004 2024-11-11,18:41:44.000,316,11042070,12525,0,1731350503,13000.43863348,62.760448259999976,53448.908500800004 2024-11-11,18:41:45.000,316,11042109,12845,0,1731350504,13000.49252395999,62.760448259999976,53448.89452656 2024-11-11,18:41:46.000,316,11042120,12685,0,1731350505,13000.505996579996,62.71815348000382,53448.91548792 2024-11-11,18:41:47.000,316,11042038,12685,0,1731350506,13000.60030492,62.7393008700019,53448.90151368001 2024-11-11,18:41:48.000,316,11042069,12485,0,1731350507,13000.640722780001,62.69700608999847,53448.92247504001 2024-11-11,18:41:49.000,316,11042096,12365,0,1731350508,13000.721558500001,62.71110435000446,53448.87356520001 2024-11-11,18:41:50.000,316,11042069,12405,0,1731350509,13000.721558500001,62.70405521999783,53448.88753944 2024-11-11,18:41:51.000,316,11042092,12405,0,1731350510,13000.735031119992,62.633563920004235,53448.89452656 2024-11-11,18:41:52.000,316,11042093,12605,0,1731350511,13000.714822189992,62.65471131000231,53448.85260384001 2024-11-11,18:41:53.000,316,11042110,12685,0,1731350512,13000.714822189992,62.59831827000016,53448.908500800004 2024-11-11,18:41:54.000,316,11042089,12725,0,1731350513,13000.701349570001,62.52077783999994,53448.89452656 2024-11-11,18:41:55.000,316,11042089,12845,0,1731350514,13000.694613259991,62.44323740999971,53448.880552320006 2024-11-11,18:41:56.000,316,11042147,12645,0,1731350515,13000.627250159996,62.42209002000163,53448.86657808 2024-11-11,18:41:57.000,316,11042064,12645,0,1731350516,13000.681140640001,62.407991760002915,53448.96439776 2024-11-11,18:41:58.000,316,11042072,12725,0,1731350517,13000.593568609991,62.32340220000333,53448.91548792 2024-11-11,18:41:59.000,316,11042089,12485,0,1731350518,13000.51273288999,62.26700916000118,53448.908500800004 2024-11-11,18:42:00.000,316,11042076,12765,0,1731350519,13000.485787649995,62.238812640003744,53448.89452656 2024-11-11,18:42:01.000,316,11042102,12845,0,1731350520,13000.41842455,62.22471437999775,53448.90151368001 2024-11-11,18:42:02.000,316,11042090,12965,0,1731350521,13000.384742999995,62.140124819998164,53448.85260384001 2024-11-11,18:42:03.000,316,11042110,12605,0,1731350522,13000.35106144999,62.1471739500048,53448.84561672 2024-11-11,18:42:04.000,316,11042097,12765,0,1731350523,13000.33758883,62.06258438999794,53448.83164248001 2024-11-11,18:42:05.000,316,11042068,12445,0,1731350524,13000.324116209995,62.0343878700005,53448.86657808 2024-11-11,18:42:06.000,316,11042098,12445,0,1731350525,13000.29043465999,61.956847440000274,53448.78971976 2024-11-11,18:42:07.000,316,11042154,12845,0,1731350526,13000.29043465999,61.96389656999963,53448.810681120005 2024-11-11,18:42:08.000,316,11042150,12765,0,1731350527,13000.263489419995,61.92160179000348,53448.761771280006 2024-11-11,18:42:09.000,316,11042134,12765,0,1731350528,13000.31064358999,61.92160179000348,53448.83164248001 2024-11-11,18:42:10.000,316,11042087,12485,0,1731350529,13000.202862629994,61.88635613999941,53448.77574552 2024-11-11,18:42:12.000,316,11042079,12725,0,1731350531,13000.142235839994,61.96389656999963,53448.79670688 2024-11-11,18:42:13.000,316,11042062,12685,0,1731350532,13000.095081669999,61.98504395999771,53448.81766824 2024-11-11,18:42:14.000,316,11042060,12445,0,1731350533,13000.047927499989,62.006191350003064,53448.79670688 2024-11-11,18:42:15.000,316,11042088,12645,0,1731350534,13000.034454879999,62.02733874000114,53448.80369400001 2024-11-11,18:42:16.000,316,11042135,12485,0,1731350535,12999.973828089998,62.04848612999922,53448.77574552 2024-11-11,18:42:17.000,316,11042089,12645,0,1731350536,12999.946882849988,62.09078091000265,53448.74779704 2024-11-11,18:42:18.000,316,11042140,12645,0,1731350537,12999.906464989988,62.118977430000086,53448.691900080004 2024-11-11,18:42:19.000,316,11042075,12565,0,1731350538,12999.839101889993,62.118977430000086,53448.691900080004 2024-11-11,18:42:20.000,316,11042110,12805,0,1731350539,12999.825629270003,62.10487917000137,53448.64997736 2024-11-11,18:42:21.000,316,11042180,12765,0,1731350540,12999.744793550002,62.16127221000352,53448.6988872 2024-11-11,18:42:22.000,316,11042009,12885,0,1731350541,12999.684166760002,62.11192830000073,53448.60805464 2024-11-11,18:42:23.000,316,11042064,12725,0,1731350542,12999.684166760002,62.1471739500048,53448.63600312001 2024-11-11,18:42:24.000,316,11042101,12605,0,1731350543,12999.596594729992,62.1471739500048,53448.5591448 2024-11-11,18:42:25.000,316,11042149,12525,0,1731350544,12999.562913180001,62.15422308000416,53448.55215768 2024-11-11,18:42:26.000,316,11042148,12645,0,1731350545,12999.535967939992,62.15422308000416,53448.55215768 2024-11-11,18:42:27.000,316,11042122,12725,0,1731350546,12999.495550079992,62.140124819998164,53448.53818344001 2024-11-11,18:42:28.000,316,11042101,12765,0,1731350547,12999.468604839996,62.118977430000086,53448.51722208001 2024-11-11,18:42:29.000,316,11042141,12765,0,1731350548,12999.414714359991,62.1471739500048,53448.53818344001 2024-11-11,18:42:30.000,316,11042135,12805,0,1731350549,12999.374296499991,62.10487917000137,53448.454338 2024-11-11,18:42:31.000,316,11042101,12565,0,1731350550,12999.327142329996,62.1471739500048,53448.49626072001 2024-11-11,18:42:32.000,316,11042116,12605,0,1731350551,12999.31366970999,62.10487917000137,53448.46132512 2024-11-11,18:42:33.000,316,11042121,12565,0,1731350552,12999.306933399996,62.08373178000329,53448.44735088001 2024-11-11,18:42:34.000,316,11042124,12525,0,1731350553,12999.25304291999,62.02028961000178,53448.454338 2024-11-11,18:42:35.000,316,11042111,12765,0,1731350554,12999.19915244,61.96389656999963,53448.46831224001 2024-11-11,18:42:36.000,316,11042108,12565,0,1731350555,12999.125053029995,61.92160179000348,53448.44036376 2024-11-11,18:42:37.000,316,11042114,12885,0,1731350556,12999.064426239995,61.86520875000133,53448.405428160004 2024-11-11,18:42:38.000,316,11042126,12565,0,1731350557,12998.99032682999,61.766520930003026,53448.41241528 2024-11-11,18:42:39.000,316,11042145,12725,0,1731350558,12998.896018489999,61.68193137000344,53448.377479680006 2024-11-11,18:42:40.000,316,11042122,12445,0,1731350559,12998.788237529989,61.63258746000065,53448.34254408 2024-11-11,18:42:41.000,316,11042118,12565,0,1731350560,12998.761292289993,61.540948770001705,53448.34254408 2024-11-11,18:42:42.000,316,11042088,12565,0,1731350561,12998.700665499993,61.498653989998274,53448.26568576 2024-11-11,18:42:43.000,316,11042109,12805,0,1731350562,12998.653511329998,61.4422609500034,53448.237737280004 2024-11-11,18:42:44.000,316,11042118,12725,0,1731350563,12998.633302399998,61.42816269000468,53448.209788800006 2024-11-11,18:42:45.000,316,11042130,12605,0,1731350564,12998.599620849993,61.47045747000084,53448.209788800006 2024-11-11,18:42:46.000,316,11042087,12725,0,1731350565,12998.599620849993,61.498653989998274,53448.16087896001 2024-11-11,18:42:47.000,316,11042165,12645,0,1731350566,12998.565939300002,61.56914528999914,53448.104982 2024-11-11,18:42:48.000,316,11042124,12685,0,1731350567,12998.559202989993,61.64668571999937,53448.08402064001 2024-11-11,18:42:49.000,316,11042086,12725,0,1731350568,12998.538994059993,61.67488224000408,53448.05607216 2024-11-11,18:42:50.000,316,11042102,12765,0,1731350569,12998.471630959997,61.724226149999595,53447.98620096 2024-11-11,18:42:51.000,316,11042125,12685,0,1731350570,12998.464894650002,61.780619190001744,53448.01414944001 2024-11-11,18:42:52.000,316,11042072,12725,0,1731350571,12998.411004169997,61.8229139699979,53447.98620096 2024-11-11,18:42:53.000,316,11042116,12765,0,1731350572,12998.370586309997,61.88635613999941,53447.95825248 2024-11-11,18:42:54.000,316,11042092,12525,0,1731350573,12998.330168449997,61.87930701000005,53447.923316880006 2024-11-11,18:42:55.000,316,11042113,12525,0,1731350574,12998.309959519996,61.893405269998766,53447.89536840001 2024-11-11,18:42:56.000,316,11042099,12645,0,1731350575,12998.256069039991,61.956847440000274,53447.89536840001 2024-11-11,18:42:57.000,316,11042084,12605,0,1731350576,12998.195442249991,61.98504395999771,53447.81851008 2024-11-11,18:42:58.000,316,11042067,12805,0,1731350577,12998.175233319991,61.98504395999771,53447.76261312 2024-11-11,18:42:59.000,316,11042098,12365,0,1731350578,12998.11460652999,61.97094569999899,53447.7905616 2024-11-11,18:43:00.000,316,11042144,12525,0,1731350579,12998.087661289996,62.01324048000242,53447.83248432 2024-11-11,18:43:01.000,316,11042102,12965,0,1731350580,12998.01356187999,61.999142220003705,53447.78357448 2024-11-11,18:43:02.000,316,11042093,12525,0,1731350581,12997.966407709995,61.97094569999899,53447.81851008 2024-11-11,18:43:03.000,316,11042116,12605,0,1731350582,12997.925989849995,61.98504395999771,53447.81152296 2024-11-11,18:43:04.000,316,11042082,12565,0,1731350583,12997.885571989995,61.92160179000348,53447.76261312 2024-11-11,18:43:05.000,316,11042134,12605,0,1731350584,12997.89230829999,61.86520875000133,53447.734664640004 2024-11-11,18:43:06.000,316,11042102,12765,0,1731350585,12997.81147257999,61.86520875000133,53447.62287072 2024-11-11,18:43:07.000,316,11042140,12845,0,1731350586,12997.804736269994,61.766520930003026,53447.67178056 2024-11-11,18:43:08.000,316,11042088,12725,0,1731350587,12997.81820889,61.80881570999918,53447.62985784001 2024-11-11,18:43:09.000,316,11042070,12605,0,1731350588,12997.85862675,61.73832440999831,53447.58094800001 2024-11-11,18:43:10.000,316,11042097,12605,0,1731350589,12997.905780919995,61.766520930003026,53447.566973760004 2024-11-11,18:43:11.000,316,11042109,12765,0,1731350590,12997.885571989995,61.75242267000431,53447.57396088 2024-11-11,18:43:12.000,316,11042117,12885,0,1731350591,12997.865363059995,61.773570060002385,53447.51107680001 2024-11-11,18:43:13.000,316,11042088,12845,0,1731350592,12997.9596714,61.773570060002385,53447.5460124 2024-11-11,18:43:14.000,316,11042047,12805,0,1731350593,12997.946198779995,61.80176657999982,53447.58094800001 2024-11-11,18:43:15.000,316,11042086,12365,0,1731350594,12997.91251722999,61.780619190001744,53447.58094800001 2024-11-11,18:43:16.000,316,11042106,12645,0,1731350595,12997.9596714,61.73832440999831,53447.50408968 2024-11-11,18:43:17.000,316,11042123,12685,0,1731350596,12997.9596714,61.731275279998954,53447.539025280006 2024-11-11,18:43:18.000,316,11042066,12445,0,1731350597,12997.966407709995,61.75242267000431,53447.50408968 2024-11-11,18:43:19.000,316,11042073,12525,0,1731350598,12998.027034499995,61.71012789000088,53447.49710256 2024-11-11,18:43:20.000,316,11042077,12405,0,1731350599,12998.05397973999,61.75242267000431,53447.53203816001 2024-11-11,18:43:21.000,316,11042086,12365,0,1731350600,12998.047243429995,61.74537353999767,53447.44819272 2024-11-11,18:43:22.000,316,11042131,12445,0,1731350601,12998.03377080999,61.724226149999595,53447.49011544001 2024-11-11,18:43:23.000,316,11042113,12805,0,1731350602,12998.047243429995,61.731275279998954,53447.48312832 2024-11-11,18:43:24.000,316,11042108,12525,0,1731350603,12997.93946247,61.759471800003666,53447.420244240006 2024-11-11,18:43:25.000,316,11042046,12445,0,1731350604,12997.89904461,61.80176657999982,53447.49011544001 2024-11-11,18:43:26.000,316,11042088,12965,0,1731350605,12997.845154129995,61.8229139699979,53447.44819272 2024-11-11,18:43:27.000,316,11042115,12285,0,1731350606,12997.737373169999,61.83701223000389,53447.44819272 2024-11-11,18:43:28.000,316,11042092,12565,0,1731350607,12997.670010069989,61.85111049000261,53447.469154080005 2024-11-11,18:43:29.000,316,11042092,12605,0,1731350608,12997.643064829994,61.829963100004534,53447.42723136 2024-11-11,18:43:30.000,316,11042084,12885,0,1731350609,12997.521811249993,61.829963100004534,53447.43421848 2024-11-11,18:43:31.000,316,11042090,12605,0,1731350610,12997.467920769988,61.829963100004534,53447.42723136 2024-11-11,18:43:32.000,316,11042092,12725,0,1731350611,12997.400557669993,61.85815962000197,53447.45517984 2024-11-11,18:43:33.000,316,11042094,12645,0,1731350612,12997.387085050002,61.87930701000005,53447.4761412 2024-11-11,18:43:34.000,316,11042088,12685,0,1731350613,12997.400557669993,61.85111049000261,53447.43421848 2024-11-11,18:43:35.000,316,11042094,12685,0,1731350614,12997.454448149998,61.8229139699979,53447.42723136 2024-11-11,18:43:36.000,316,11042077,12685,0,1731350615,12997.521811249993,61.84406136000325,53447.39229576001 2024-11-11,18:43:37.000,316,11042110,12725,0,1731350616,12997.555492799998,61.81586483999854,53447.43421848 2024-11-11,18:43:38.000,316,11042116,12445,0,1731350617,12997.602646969994,61.829963100004534,53447.36434728001 2024-11-11,18:43:39.000,316,11042095,12885,0,1731350618,12997.696955309999,61.829963100004534,53447.38530864 2024-11-11,18:43:40.000,316,11042071,12485,0,1731350619,12997.77779103,61.8229139699979,53447.371334400006 2024-11-11,18:43:41.000,316,11042095,12645,0,1731350620,12997.865363059995,61.86520875000133,53447.420244240006 2024-11-11,18:43:42.000,316,11042085,12605,0,1731350621,12997.91925354,61.86520875000133,53447.371334400006 2024-11-11,18:43:43.000,316,11042079,12645,0,1731350622,12997.91925354,61.88635613999941,53447.35736016 2024-11-11,18:43:44.000,316,11042142,12965,0,1731350623,12997.89230829999,61.90750353000476,53447.43421848 2024-11-11,18:43:45.000,316,11042061,12445,0,1731350624,12997.87209936999,61.91455266000412,53447.41325712001 2024-11-11,18:43:46.000,316,11042105,12685,0,1731350625,12997.77105471999,61.92865092000284,53447.399282880004 2024-11-11,18:43:47.000,316,11042115,12605,0,1731350626,12997.656537449999,61.92865092000284,53447.46216696001 2024-11-11,18:43:48.000,316,11042144,12285,0,1731350627,12997.508338629988,61.96389656999963,53447.49011544001 2024-11-11,18:43:49.000,316,11042059,12445,0,1731350628,12997.380348739993,62.04143699999986,53447.46216696001 2024-11-11,18:43:50.000,316,11042077,12685,0,1731350629,12997.252358849997,62.09078091000265,53447.420244240006 2024-11-11,18:43:51.000,316,11042048,12805,0,1731350630,12997.117632649992,62.1471739500048,53447.42723136 2024-11-11,18:43:52.000,316,11042104,12925,0,1731350631,12997.036796929991,62.15422308000416,53447.38530864 2024-11-11,18:43:53.000,316,11042104,12405,0,1731350632,12996.955961209991,62.21061611999903,53447.420244240006 2024-11-11,18:43:54.000,316,11042092,12605,0,1731350633,12996.915543349991,62.29520567999862,53447.37832152 2024-11-11,18:43:55.000,316,11042040,12605,0,1731350634,12996.90207073,62.31635307000397,53447.350373040004 2024-11-11,18:43:56.000,316,11042092,12325,0,1731350635,12996.888598109996,62.31635307000397,53447.34338592001 2024-11-11,18:43:57.000,316,11042142,12685,0,1731350636,12996.98290645,62.34454959000141,53447.35736016 2024-11-11,18:43:58.000,316,11042129,12645,0,1731350637,12997.009851689996,62.351598720000766,53447.301463200005 2024-11-11,18:43:59.000,316,11042063,12525,0,1731350638,12997.110896339997,62.33750046000205,53447.29447608001 2024-11-11,18:44:00.000,316,11042059,12845,0,1731350639,12997.205204680002,62.32340220000333,53447.371334400006 2024-11-11,18:44:01.000,316,11042110,12525,0,1731350640,12997.339930879993,62.2811074199999,53447.252553360006 2024-11-11,18:44:02.000,316,11042051,12605,0,1731350641,12997.434239219998,62.25996003000182,53447.30845032 2024-11-11,18:44:03.000,316,11042127,12445,0,1731350642,12997.515074939998,62.29520567999862,53447.28050184 2024-11-11,18:44:04.000,316,11042080,12645,0,1731350643,12997.589174349989,62.33045133000269,53447.2665276 2024-11-11,18:44:05.000,316,11042052,12805,0,1731350644,12997.670010069989,62.30930394000461,53447.301463200005 2024-11-11,18:44:06.000,316,11042039,12565,0,1731350645,12997.71042792999,62.33045133000269,53447.32941168 2024-11-11,18:44:07.000,316,11042083,12645,0,1731350646,12997.656537449999,62.358647850000125,53447.35736016 2024-11-11,18:44:08.000,316,11042085,12765,0,1731350647,12997.622855899994,62.400942630003556,53447.34338592001 2024-11-11,18:44:09.000,316,11042092,12805,0,1731350648,12997.589174349989,62.407991760002915,53447.32941168 2024-11-11,18:44:10.000,316,11042093,12525,0,1731350649,12997.515074939998,62.45733566999843,53447.3363988 2024-11-11,18:44:11.000,316,11042027,12365,0,1731350650,12997.454448149998,62.47848306000378,53447.37832152 2024-11-11,18:44:12.000,316,11042100,12605,0,1731350651,12997.400557669993,62.4925813200025,53447.36434728001 2024-11-11,18:44:13.000,316,11042111,12445,0,1731350652,12997.360139809993,62.55602349000401,53447.32242456001 2024-11-11,18:44:14.000,316,11042107,12805,0,1731350653,12997.333194569997,62.61946565999824,53447.35736016 2024-11-11,18:44:15.000,316,11042047,12645,0,1731350654,12997.339930879993,62.626514790004876,53447.31543744 2024-11-11,18:44:16.000,316,11042069,12645,0,1731350655,12997.299513019992,62.68290782999975,53447.34338592001 2024-11-11,18:44:17.000,316,11042121,12605,0,1731350656,12997.299513019992,62.68995695999911,53447.34338592001 2024-11-11,18:44:18.000,316,11042071,12525,0,1731350657,12997.245622540002,62.767497389999335,53447.32941168 2024-11-11,18:44:19.000,316,11042104,12485,0,1731350658,12997.205204680002,62.753399130000616,53447.28748896 2024-11-11,18:44:20.000,316,11042081,12485,0,1731350659,12997.191732059997,62.83093956000084,53447.301463200005 2024-11-11,18:44:21.000,316,11042119,12565,0,1731350660,12997.158050509992,62.90847999000107,53447.36434728001 2024-11-11,18:44:22.000,316,11042080,12965,0,1731350661,12997.117632649992,62.90847999000107,53447.371334400006 2024-11-11,18:44:23.000,316,11042106,12725,0,1731350662,12997.144577890002,62.96487303000322,53447.32242456001 2024-11-11,18:44:24.000,316,11042110,12485,0,1731350663,12997.164786820002,63.000118680000014,53447.28050184 2024-11-11,18:44:25.000,316,11042045,12685,0,1731350664,12997.205204680002,63.07765911000024,53447.27351472001 2024-11-11,18:44:26.000,316,11042047,12805,0,1731350665,12997.279304089992,63.09175736999896,53447.31543744 2024-11-11,18:44:27.000,316,11042157,12685,0,1731350666,12997.353403499998,63.14815041000111,53447.29447608001 2024-11-11,18:44:28.000,316,11042105,12725,0,1731350667,12997.440975529993,63.176346929998545,53447.29447608001 2024-11-11,18:44:29.000,316,11042087,12645,0,1731350668,12997.548756489989,63.162248669999826,53447.31543744 2024-11-11,18:44:30.000,316,11042043,12605,0,1731350669,12997.676746379999,63.20454345000326,53447.301463200005 2024-11-11,18:44:31.000,316,11042154,12645,0,1731350670,12997.73063685999,63.14815041000111,53447.28748896 2024-11-11,18:44:32.000,316,11042110,12565,0,1731350671,12997.804736269994,63.15519954000047,53447.36434728001 2024-11-11,18:44:33.000,316,11042055,12605,0,1731350672,12997.91925354,63.162248669999826,53447.371334400006 2024-11-11,18:44:34.000,316,11042068,12525,0,1731350673,12997.9596714,63.11290476000431,53447.38530864 2024-11-11,18:44:35.000,316,11042094,12645,0,1731350674,12997.97314401999,63.09175736999896,53447.371334400006 2024-11-11,18:44:36.000,316,11042093,12285,0,1731350675,12998.006825569995,63.09880649999832,53447.399282880004 2024-11-11,18:44:37.000,316,11042086,12565,0,1731350676,12997.97314401999,63.12700302000303,53447.38530864 2024-11-11,18:44:38.000,316,11042094,12565,0,1731350677,12997.97988033,63.11995389000367,53447.420244240006 2024-11-11,18:44:39.000,316,11042097,12605,0,1731350678,12998.00008926,63.14815041000111,53447.42723136 2024-11-11,18:44:40.000,316,11042070,12645,0,1731350679,12997.95293508999,63.169297799999185,53447.41325712001 2024-11-11,18:44:41.000,316,11042076,12605,0,1731350680,12997.865363059995,63.19044519000454,53447.46216696001 2024-11-11,18:44:42.000,316,11042066,12445,0,1731350681,12997.79799996,63.15519954000047,53447.46216696001 2024-11-11,18:44:43.000,316,11042063,12725,0,1731350682,12997.71042792999,63.14110128000175,53447.45517984 2024-11-11,18:44:44.000,316,11042086,12845,0,1731350683,12997.670010069989,63.176346929998545,53447.49011544001 2024-11-11,18:44:45.000,316,11042096,12765,0,1731350684,12997.676746379999,63.162248669999826,53447.420244240006 2024-11-11,18:44:46.000,316,11042058,12845,0,1731350685,12997.69021899999,63.162248669999826,53447.41325712001 2024-11-11,18:44:47.000,316,11042030,12565,0,1731350686,12997.69021899999,63.11290476000431,53447.420244240006 2024-11-11,18:44:48.000,316,11042141,12605,0,1731350687,12997.737373169999,63.11290476000431,53447.37832152 2024-11-11,18:44:49.000,316,11042063,12725,0,1731350688,12997.79799996,63.0847082399996,53447.46216696001 2024-11-11,18:44:50.000,316,11042067,12605,0,1731350689,12997.885571989995,63.07060998000088,53447.41325712001 2024-11-11,18:44:51.000,316,11042093,12605,0,1731350690,12998.00008926,63.07060998000088,53447.40627 2024-11-11,18:44:52.000,316,11042067,12565,0,1731350691,12998.087661289996,63.09880649999832,53447.43421848 2024-11-11,18:44:53.000,316,11042076,12565,0,1731350692,12998.188705939996,63.07765911000024,53447.44120560001 2024-11-11,18:44:54.000,316,11042085,12965,0,1731350693,12998.323432140001,63.09880649999832,53447.420244240006 2024-11-11,18:44:55.000,316,11042067,12605,0,1731350694,12998.336904759992,63.09175736999896,53447.46216696001 2024-11-11,18:44:56.000,316,11042086,12805,0,1731350695,12998.437949409992,63.07765911000024,53447.51107680001 2024-11-11,18:44:57.000,316,11042048,12205,0,1731350696,12998.532257749997,63.09175736999896,53447.4761412 2024-11-11,18:44:58.000,316,11042084,12845,0,1731350697,12998.606357160003,63.10585562999768,53447.539025280006 2024-11-11,18:44:59.000,316,11042061,12445,0,1731350698,12998.700665499993,63.0847082399996,53447.5460124 2024-11-11,18:45:00.000,316,11042074,12525,0,1731350699,12998.734347049998,63.01421693999873,53447.55998664001 2024-11-11,18:45:01.000,316,11042104,12525,0,1731350700,12998.747819669989,63.02126606999809,53447.57396088 2024-11-11,18:45:02.000,316,11042041,12805,0,1731350701,12998.707401809988,62.96487303000322,53447.5460124 2024-11-11,18:45:03.000,316,11042131,12485,0,1731350702,12998.613093469998,62.88733260000299,53447.566973760004 2024-11-11,18:45:04.000,316,11042060,12725,0,1731350703,12998.491839889997,62.88028347000363,53447.55998664001 2024-11-11,18:45:05.000,316,11042080,12565,0,1731350704,12998.411004169997,62.88028347000363,53447.636844960005 2024-11-11,18:45:06.000,316,11042076,12525,0,1731350705,12998.276277969991,62.873234340004274,53447.636844960005 2024-11-11,18:45:07.000,316,11042069,12645,0,1731350706,12998.128079149996,62.90847999000107,53447.706716160006 2024-11-11,18:45:08.000,316,11042092,12645,0,1731350707,12998.03377080999,62.92962737999915,53447.64383208 2024-11-11,18:45:09.000,316,11042060,12645,0,1731350708,12998.006825569995,62.96487303000322,53447.58094800001 2024-11-11,18:45:10.000,316,11042126,12885,0,1731350709,12997.905780919995,62.95782390000386,53447.66479344 2024-11-11,18:45:11.000,316,11042058,12565,0,1731350710,12997.91251722999,63.02831520000473,53447.59492224 2024-11-11,18:45:12.000,316,11042095,12885,0,1731350711,12997.81820889,63.01421693999873,53447.566973760004 2024-11-11,18:45:13.000,316,11042082,12285,0,1731350712,12997.91925354,63.12700302000303,53447.587935120006 2024-11-11,18:45:14.000,316,11042041,12765,0,1731350713,12997.946198779995,63.10585562999768,53447.59492224 2024-11-11,18:45:15.000,316,11042046,12525,0,1731350714,12997.925989849995,63.09880649999832,53447.59492224 2024-11-11,18:45:16.000,316,11042070,12605,0,1731350715,12998.00008926,63.05651172000216,53447.59492224 2024-11-11,18:45:17.000,316,11042101,12685,0,1731350716,12998.01356187999,63.035364330004086,53447.60190936 2024-11-11,18:45:18.000,316,11042106,12645,0,1731350717,12997.986616639995,62.986020420001296,53447.55998664001 2024-11-11,18:45:19.000,316,11042067,12725,0,1731350718,12998.05397973999,62.91552912000043,53447.59492224 2024-11-11,18:45:20.000,316,11042048,12805,0,1731350719,12998.00008926,62.89438173000235,53447.57396088 2024-11-11,18:45:21.000,316,11042065,12605,0,1731350720,12997.986616639995,62.85208694999892,53447.566973760004 2024-11-11,18:45:22.000,316,11042105,12605,0,1731350721,12998.00008926,62.84503781999956,53447.566973760004 2024-11-11,18:45:23.000,316,11042104,12485,0,1731350722,12998.087661289996,62.823890430001484,53447.59492224 2024-11-11,18:45:24.000,316,11042057,12765,0,1731350723,12998.168497009996,62.79569391000405,53447.57396088 2024-11-11,18:45:25.000,316,11042058,12525,0,1731350724,12998.249332729996,62.74635000000126,53447.6158836 2024-11-11,18:45:26.000,316,11042099,12685,0,1731350725,12998.303223210001,62.72520261000318,53447.59492224 2024-11-11,18:45:27.000,316,11042083,12685,0,1731350726,12998.269541659996,62.68290782999975,53447.59492224 2024-11-11,18:45:28.000,316,11042079,12805,0,1731350727,12998.276277969991,62.66880957000103,53447.62985784001 2024-11-11,18:45:29.000,316,11042011,12805,0,1731350728,12998.276277969991,62.71815348000382,53447.566973760004 2024-11-11,18:45:30.000,316,11042128,12605,0,1731350729,12998.155024389991,62.71815348000382,53447.52505104 2024-11-11,18:45:31.000,316,11042127,12565,0,1731350730,12998.067452359996,62.70405521999783,53447.566973760004 2024-11-11,18:45:32.000,316,11042108,12565,0,1731350731,12998.01356187999,62.70405521999783,53447.55299952 2024-11-11,18:45:33.000,316,11042095,12805,0,1731350732,12997.83168150999,62.753399130000616,53447.60889648001 2024-11-11,18:45:34.000,316,11042074,12885,0,1731350733,12997.683482689994,62.760448259999976,53447.566973760004 2024-11-11,18:45:35.000,316,11042084,12685,0,1731350734,12997.602646969994,62.79569391000405,53447.53203816001 2024-11-11,18:45:36.000,316,11042076,12685,0,1731350735,12997.481393389993,62.8379886900002,53447.55998664001 2024-11-11,18:45:37.000,316,11042090,12645,0,1731350736,12997.420766599993,62.79569391000405,53447.566973760004 2024-11-11,18:45:38.000,316,11042062,12645,0,1731350737,12997.353403499998,62.83093956000084,53447.53203816001 2024-11-11,18:45:39.000,316,11042105,12605,0,1731350738,12997.292776709997,62.8379886900002,53447.518063920004 2024-11-11,18:45:40.000,316,11042076,12445,0,1731350739,12997.245622540002,62.85208694999892,53447.49710256 2024-11-11,18:45:41.000,316,11042126,12645,0,1731350740,12997.232149919997,62.873234340004274,53447.44819272 2024-11-11,18:45:42.000,316,11042133,13005,0,1731350741,12997.211940989997,62.866185210004915,53447.44819272 2024-11-11,18:45:43.000,316,11042093,12805,0,1731350742,12997.232149919997,62.866185210004915,53447.40627 2024-11-11,18:45:44.000,316,11042108,12805,0,1731350743,12997.245622540002,62.83093956000084,53447.371334400006 2024-11-11,18:45:45.000,316,11042114,12405,0,1731350744,12997.286040400002,62.809792170002765,53447.31543744 2024-11-11,18:45:46.000,316,11042068,12365,0,1731350745,12997.326458260002,62.760448259999976,53447.34338592001 2024-11-11,18:45:47.000,316,11042069,12765,0,1731350746,12997.346667190002,62.70405521999783,53447.350373040004 2024-11-11,18:45:48.000,316,11042015,12685,0,1731350747,12997.407293980003,62.68290782999975,53447.350373040004 2024-11-11,18:45:49.000,316,11042116,12645,0,1731350748,12997.447711839988,62.69700608999847,53447.28748896 2024-11-11,18:45:50.000,316,11042083,12885,0,1731350749,12997.440975529993,62.68290782999975,53447.28050184 2024-11-11,18:45:51.000,316,11042086,12365,0,1731350750,12997.447711839988,62.61241652999888,53447.301463200005 2024-11-11,18:45:52.000,316,11042093,12805,0,1731350751,12997.434239219998,62.591269140000804,53447.25954048 2024-11-11,18:45:53.000,316,11042083,12845,0,1731350752,12997.461184459993,62.584220010001445,53447.23857912 2024-11-11,18:45:54.000,316,11042079,12605,0,1731350753,12997.508338629988,62.55602349000401,53447.28748896 2024-11-11,18:45:55.000,316,11042106,12885,0,1731350754,12997.481393389993,62.56307262000337,53447.22460488001 2024-11-11,18:45:56.000,316,11042101,12805,0,1731350755,12997.542020179993,62.56307262000337,53447.301463200005 2024-11-11,18:45:57.000,316,11042102,12765,0,1731350756,12997.555492799998,62.49963045000186,53447.31543744 2024-11-11,18:45:58.000,316,11042089,12485,0,1731350757,12997.609383279989,62.47143393000442,53447.2665276 2024-11-11,18:45:59.000,316,11042059,12925,0,1731350758,12997.548756489989,62.4925813200025,53447.203643520006 2024-11-11,18:46:00.000,316,11042107,12445,0,1731350759,12997.595910659998,62.48553219000314,53447.17569504001 2024-11-11,18:46:01.000,316,11042090,12405,0,1731350760,12997.622855899994,62.43618828000035,53447.14774656 2024-11-11,18:46:02.000,316,11042107,12565,0,1731350761,12997.670010069989,62.43618828000035,53447.182682160004 2024-11-11,18:46:03.000,316,11042066,12605,0,1731350762,12997.663273759994,62.407991760002915,53447.11281096 2024-11-11,18:46:04.000,316,11042097,12445,0,1731350763,12997.663273759994,62.365696979999484,53447.11979808 2024-11-11,18:46:05.000,316,11042096,12565,0,1731350764,12997.609383279989,62.37274610999884,53447.10582384001 2024-11-11,18:46:06.000,316,11042049,12685,0,1731350765,12997.575701729998,62.34454959000141,53447.133772320005 2024-11-11,18:46:07.000,316,11042076,12605,0,1731350766,12997.548756489989,62.30930394000461,53447.182682160004 2024-11-11,18:46:08.000,316,11042054,12365,0,1731350767,12997.515074939998,62.28815654999926,53447.0918496 2024-11-11,18:46:09.000,316,11042120,12525,0,1731350768,12997.535283869998,62.30930394000461,53447.084862480006 2024-11-11,18:46:10.000,316,11042074,12365,0,1731350769,12997.515074939998,62.34454959000141,53447.07787536001 2024-11-11,18:46:11.000,316,11042060,12685,0,1731350770,12997.481393389993,62.358647850000125,53447.063901120004 2024-11-11,18:46:12.000,316,11042042,12645,0,1731350771,12997.481393389993,62.358647850000125,53447.0918496 2024-11-11,18:46:13.000,316,11042125,12645,0,1731350772,12997.461184459993,62.365696979999484,53447.05691400001 2024-11-11,18:46:14.000,316,11042109,12845,0,1731350773,12997.407293980003,62.37274610999884,53447.063901120004 2024-11-11,18:46:15.000,316,11042069,12805,0,1731350774,12997.387085050002,62.38684437000484,53447.07088824 2024-11-11,18:46:16.000,316,11042048,12525,0,1731350775,12997.407293980003,62.42209002000163,53446.99402992 2024-11-11,18:46:17.000,316,11042115,12725,0,1731350776,12997.353403499998,62.45028653999907,53447.07088824 2024-11-11,18:46:18.000,316,11042091,12485,0,1731350777,12997.299513019992,62.45028653999907,53447.014991280004 2024-11-11,18:46:19.000,316,11042068,12645,0,1731350778,12997.272567779997,62.48553219000314,53446.95909432001 2024-11-11,18:46:20.000,316,11042015,12645,0,1731350779,12997.205204680002,62.49963045000186,53446.99402992 2024-11-11,18:46:21.000,316,11042054,12725,0,1731350780,12997.198468369992,62.527826969999296,53447.014991280004 2024-11-11,18:46:22.000,316,11041999,12765,0,1731350781,12997.077214789992,62.577170880002086,53446.97306856 2024-11-11,18:46:23.000,316,11042049,12685,0,1731350782,12997.023324310001,62.577170880002086,53446.92415872 2024-11-11,18:46:24.000,316,11042103,12685,0,1731350783,12996.96269752,62.534876099998655,53446.92415872 2024-11-11,18:46:25.000,316,11042110,12565,0,1731350784,12996.89533441999,62.4925813200025,53446.9521072 2024-11-11,18:46:26.000,316,11042082,12605,0,1731350785,12996.82123501,62.45028653999907,53446.93813296001 2024-11-11,18:46:27.000,316,11042053,13125,0,1731350786,12996.74039929,62.44323740999971,53446.97306856 2024-11-11,18:46:28.000,316,11042100,12605,0,1731350787,12996.686508809995,62.365696979999484,53446.917171600006 2024-11-11,18:46:29.000,316,11042086,12685,0,1731350788,12996.6797725,62.302254809997976,53446.86127464001 2024-11-11,18:46:30.000,316,11042106,12445,0,1731350789,12996.61240939999,62.2458617700031,53446.88922312001 2024-11-11,18:46:31.000,316,11042077,12725,0,1731350790,12996.565255229994,62.182419600001595,53446.82633904 2024-11-11,18:46:32.000,316,11042093,12645,0,1731350791,12996.55851892,62.1471739500048,53446.7774292 2024-11-11,18:46:33.000,316,11042108,12965,0,1731350792,12996.57872785,62.07668265000393,53446.749480720006 2024-11-11,18:46:34.000,316,11042066,12885,0,1731350793,12996.57199153999,62.07668265000393,53446.707558 2024-11-11,18:46:35.000,316,11042080,12685,0,1731350794,12996.53830999,62.02733874000114,53446.73550648 2024-11-11,18:46:36.000,316,11042081,12445,0,1731350795,12996.565255229994,62.0343878700005,53446.67262240001 2024-11-11,18:46:37.000,316,11042004,12885,0,1731350796,12996.585464159994,62.05553525999858,53446.64467392 2024-11-11,18:46:38.000,316,11042047,12285,0,1731350797,12996.59893678,62.04143699999986,53446.62371256001 2024-11-11,18:46:39.000,316,11042102,12565,0,1731350798,12996.55851892,62.09078091000265,53446.64467392 2024-11-11,18:46:40.000,316,11042136,12325,0,1731350799,12996.57199153999,62.126026559999445,53446.64467392 2024-11-11,18:46:41.000,316,11042102,12605,0,1731350800,12996.53830999,62.140124819998164,53446.59576408 2024-11-11,18:46:42.000,316,11042085,12765,0,1731350801,12996.504628439994,62.182419600001595,53446.58877696 2024-11-11,18:46:43.000,316,11042074,12525,0,1731350802,12996.464210579994,62.22471437999775,53446.532880000006 2024-11-11,18:46:44.000,316,11042141,12645,0,1731350803,12996.47094688999,62.25996003000182,53446.60275120001 2024-11-11,18:46:45.000,316,11042099,12605,0,1731350804,12996.464210579994,62.27405829000054,53446.52589288001 2024-11-11,18:46:46.000,316,11042044,12885,0,1731350805,12996.396847479999,62.27405829000054,53446.532880000006 2024-11-11,18:46:47.000,316,11042044,12565,0,1731350806,12996.403583789994,62.30930394000461,53446.53986712 2024-11-11,18:46:48.000,316,11042079,12685,0,1731350807,12996.457474269999,62.30930394000461,53446.52589288001 2024-11-11,18:46:49.000,316,11042106,12685,0,1731350808,12996.457474269999,62.25996003000182,53446.43506032001 2024-11-11,18:46:50.000,316,11042077,12605,0,1731350809,12996.430529029989,62.2811074199999,53446.46999592 2024-11-11,18:46:51.000,316,11042063,12565,0,1731350810,12996.444001649994,62.28815654999926,53446.463008800005 2024-11-11,18:46:52.000,316,11042069,12445,0,1731350811,12996.497892129999,62.29520567999862,53446.40012472 2024-11-11,18:46:53.000,316,11042054,12565,0,1731350812,12996.49115581999,62.2811074199999,53446.44204744 2024-11-11,18:46:54.000,316,11042137,12365,0,1731350813,12996.497892129999,62.22471437999775,53446.414098960006 2024-11-11,18:46:55.000,316,11042092,12565,0,1731350814,12996.504628439994,62.231763510004384,53446.414098960006 2024-11-11,18:46:56.000,316,11042075,12605,0,1731350815,12996.53157367999,62.26700916000118,53446.365189120006 2024-11-11,18:46:57.000,316,11042088,12885,0,1731350816,12996.53830999,62.28815654999926,53446.3232664 2024-11-11,18:46:58.000,316,11042062,12685,0,1731350817,12996.53157367999,62.34454959000141,53446.344227760004 2024-11-11,18:46:59.000,316,11042087,12565,0,1731350818,12996.545046299994,62.33750046000205,53446.26038232 2024-11-11,18:47:00.000,316,11042077,12525,0,1731350819,12996.55178260999,62.37274610999884,53446.28833080001 2024-11-11,18:47:01.000,316,11042150,12565,0,1731350820,12996.49115581999,62.34454959000141,53446.27435656 2024-11-11,18:47:02.000,316,11042055,12605,0,1731350821,12996.497892129999,62.3797952399982,53446.225446720004 2024-11-11,18:47:03.000,316,11042035,12805,0,1731350822,12996.430529029989,62.45733566999843,53446.20448536 2024-11-11,18:47:04.000,316,11042109,12965,0,1731350823,12996.450737959989,62.47848306000378,53446.23942096001 2024-11-11,18:47:05.000,316,11042075,12765,0,1731350824,12996.417056409999,62.534876099998655,53446.197498240006 2024-11-11,18:47:06.000,316,11042085,12805,0,1731350825,12996.464210579994,62.577170880002086,53446.20448536 2024-11-11,18:47:07.000,316,11042110,12605,0,1731350826,12996.477683199999,62.591269140000804,53446.225446720004 2024-11-11,18:47:08.000,316,11042056,12685,0,1731350827,12996.497892129999,62.640613050003594,53446.13461416 2024-11-11,18:47:09.000,316,11042101,12605,0,1731350828,12996.565255229994,62.633563920004235,53446.13461416 2024-11-11,18:47:10.000,316,11042118,12765,0,1731350829,12996.57872785,62.68290782999975,53446.10666568 2024-11-11,18:47:11.000,316,11042086,12565,0,1731350830,12996.666299879995,62.73225174000254,53446.057755840004 2024-11-11,18:47:12.000,316,11042095,12645,0,1731350831,12996.69324511999,62.753399130000616,53446.078717200005 2024-11-11,18:47:13.000,316,11042126,12725,0,1731350832,12996.78081715,62.85913607999828,53446.029807360006 2024-11-11,18:47:14.000,316,11042123,12725,0,1731350833,12996.82123501,62.816841300002125,53446.1136528 2024-11-11,18:47:15.000,316,11042117,12605,0,1731350834,12996.868389179996,62.802743040003406,53446.01583312 2024-11-11,18:47:16.000,316,11042102,12525,0,1731350835,12996.915543349991,62.85208694999892,53446.078717200005 2024-11-11,18:47:17.000,316,11042096,12525,0,1731350836,12996.915543349991,62.823890430001484,53446.06474296 2024-11-11,18:47:18.000,316,11042097,12725,0,1731350837,12996.989642759996,62.78159564999805,53446.03679448 2024-11-11,18:47:19.000,316,11042079,12565,0,1731350838,12997.009851689996,62.809792170002765,53446.01583312 2024-11-11,18:47:20.000,316,11042118,12725,0,1731350839,12996.976170139991,62.78864478000469,53446.03679448 2024-11-11,18:47:21.000,316,11042103,12725,0,1731350840,12996.949224899996,62.74635000000126,53446.078717200005 2024-11-11,18:47:22.000,316,11042137,13005,0,1731350841,12996.90207073,62.760448259999976,53446.05076872001 2024-11-11,18:47:23.000,316,11042090,12765,0,1731350842,12996.888598109996,62.760448259999976,53446.029807360006 2024-11-11,18:47:24.000,316,11042090,12805,0,1731350843,12996.84144394,62.753399130000616,53445.96692328 2024-11-11,18:47:25.000,316,11042120,12525,0,1731350844,12996.81449869999,62.760448259999976,53446.01583312 2024-11-11,18:47:26.000,316,11042100,12805,0,1731350845,12996.706717739995,62.767497389999335,53446.00185888001 2024-11-11,18:47:27.000,316,11042102,12605,0,1731350846,12996.63935464,62.802743040003406,53445.94596192 2024-11-11,18:47:28.000,316,11042085,12645,0,1731350847,12996.59220046999,62.8379886900002,53445.9389748 2024-11-11,18:47:29.000,316,11042108,12645,0,1731350848,12996.55851892,62.89438173000235,53445.89705208 2024-11-11,18:47:30.000,316,11042090,12565,0,1731350849,12996.444001649994,62.90143086000171,53445.911026320005 2024-11-11,18:47:31.000,316,11042086,12605,0,1731350850,12996.464210579994,62.936676509998506,53445.88307784001 2024-11-11,18:47:32.000,316,11042074,12565,0,1731350851,12996.518101059999,62.97897129000194,53445.88307784001 2024-11-11,18:47:33.000,316,11042105,12805,0,1731350852,12996.55178260999,63.02831520000473,53445.83416800001 2024-11-11,18:47:34.000,316,11042085,12605,0,1731350853,12996.666299879995,63.02831520000473,53445.841155120004 2024-11-11,18:47:35.000,316,11042134,12845,0,1731350854,12996.767344529995,63.00716780999937,53445.84814224 2024-11-11,18:47:36.000,316,11042154,12605,0,1731350855,12996.8818618,62.986020420001296,53445.82718088 2024-11-11,18:47:37.000,316,11042110,12565,0,1731350856,12996.955961209991,62.943725639997865,53445.83416800001 2024-11-11,18:47:38.000,316,11042136,12765,0,1731350857,12997.097423719992,62.943725639997865,53445.841155120004 2024-11-11,18:47:39.000,316,11042086,12645,0,1731350858,12997.238886229992,62.89438173000235,53445.84814224 2024-11-11,18:47:40.000,316,11042109,12925,0,1731350859,12997.319721949993,62.8379886900002,53445.841155120004 2024-11-11,18:47:41.000,316,11042147,12445,0,1731350860,12997.440975529993,62.802743040003406,53445.81320664001 2024-11-11,18:47:42.000,316,11042090,12285,0,1731350861,12997.521811249993,62.71815348000382,53445.841155120004 2024-11-11,18:47:43.000,316,11042135,12845,0,1731350862,12997.548756489989,62.633563920004235,53445.82718088 2024-11-11,18:47:44.000,316,11042124,12605,0,1731350863,12997.602646969994,62.65471131000231,53445.85512936001 2024-11-11,18:47:45.000,316,11042108,12565,0,1731350864,12997.629592209989,62.640613050003594,53445.862116480006 2024-11-11,18:47:46.000,316,11042141,12765,0,1731350865,12997.508338629988,62.65471131000231,53445.87609072 2024-11-11,18:47:47.000,316,11042104,12645,0,1731350866,12997.454448149998,62.61946565999824,53445.88307784001 2024-11-11,18:47:48.000,316,11042167,12685,0,1731350867,12997.414030289998,62.66880957000103,53445.841155120004 2024-11-11,18:47:49.000,316,11042103,12565,0,1731350868,12997.407293980003,62.69700608999847,53445.87609072 2024-11-11,18:47:50.000,316,11042068,12485,0,1731350869,12997.339930879993,62.753399130000616,53445.87609072 2024-11-11,18:47:51.000,316,11042082,12765,0,1731350870,12997.299513019992,62.73225174000254,53445.87609072 2024-11-11,18:47:52.000,316,11042125,12565,0,1731350871,12997.272567779997,62.760448259999976,53445.862116480006 2024-11-11,18:47:53.000,316,11042112,12645,0,1731350872,12997.286040400002,62.753399130000616,53445.82718088 2024-11-11,18:47:54.000,316,11042112,13005,0,1731350873,12997.353403499998,62.78864478000469,53445.81320664001 2024-11-11,18:47:55.000,316,11042060,12525,0,1731350874,12997.427502909988,62.802743040003406,53445.83416800001 2024-11-11,18:47:56.000,316,11042107,12685,0,1731350875,12997.488129699988,62.83093956000084,53445.77128392 2024-11-11,18:47:57.000,316,11042115,12445,0,1731350876,12997.521811249993,62.816841300002125,53445.83416800001 2024-11-11,18:47:58.000,316,11042093,12565,0,1731350877,12997.602646969994,62.85208694999892,53445.87609072 2024-11-11,18:47:59.000,316,11042061,12645,0,1731350878,12997.683482689994,62.83093956000084,53445.81320664001 2024-11-11,18:48:00.000,316,11042118,12565,0,1731350879,12997.77779103,62.809792170002765,53445.792245280005 2024-11-11,18:48:01.000,316,11042074,12405,0,1731350880,12997.79126364999,62.85913607999828,53445.82718088 2024-11-11,18:48:02.000,316,11042093,12885,0,1731350881,12997.79126364999,62.88028347000363,53445.82718088 2024-11-11,18:48:03.000,316,11042108,12245,0,1731350882,12997.81147257999,62.809792170002765,53445.82019376 2024-11-11,18:48:04.000,316,11042050,12605,0,1731350883,12997.85189043999,62.816841300002125,53445.83416800001 2024-11-11,18:48:05.000,316,11042086,12285,0,1731350884,12997.845154129995,62.78864478000469,53445.81320664001 2024-11-11,18:48:06.000,316,11042121,12605,0,1731350885,12997.824945199995,62.753399130000616,53445.890064960004 2024-11-11,18:48:07.000,316,11042112,12445,0,1731350886,12997.77779103,62.760448259999976,53445.84814224 2024-11-11,18:48:08.000,316,11042189,12445,0,1731350887,12997.73063685999,62.78864478000469,53445.862116480006 2024-11-11,18:48:09.000,316,11042063,12325,0,1731350888,12997.683482689994,62.809792170002765,53445.8691036 2024-11-11,18:48:10.000,316,11042088,12285,0,1731350889,12997.636328519999,62.8379886900002,53445.890064960004 2024-11-11,18:48:11.000,316,11042060,12725,0,1731350890,12997.629592209989,62.866185210004915,53445.83416800001 2024-11-11,18:48:12.000,316,11042063,12445,0,1731350891,12997.589174349989,62.8379886900002,53445.7992324 2024-11-11,18:48:13.000,316,11042084,12805,0,1731350892,12997.609383279989,62.823890430001484,53445.82718088 2024-11-11,18:48:14.000,316,11042083,12685,0,1731350893,12997.663273759994,62.88733260000299,53445.82019376 2024-11-11,18:48:15.000,316,11042070,12685,0,1731350894,12997.643064829994,62.90847999000107,53445.82019376 2024-11-11,18:48:16.000,316,11042103,12365,0,1731350895,12997.676746379999,62.92257824999979,53445.7992324 2024-11-11,18:48:17.000,316,11042107,12405,0,1731350896,12997.670010069989,62.943725639997865,53445.83416800001 2024-11-11,18:48:18.000,316,11042156,12925,0,1731350897,12997.683482689994,63.01421693999873,53445.77128392 2024-11-11,18:48:19.000,316,11042053,12885,0,1731350898,12997.636328519999,63.01421693999873,53445.75730968 2024-11-11,18:48:20.000,316,11042086,12765,0,1731350899,12997.69021899999,63.06356085000152,53445.78525816001 2024-11-11,18:48:21.000,316,11042125,12765,0,1731350900,12997.670010069989,63.09880649999832,53445.694425600006 2024-11-11,18:48:22.000,316,11042120,12605,0,1731350901,12997.656537449999,63.14815041000111,53445.70839984 2024-11-11,18:48:23.000,316,11042084,12685,0,1731350902,12997.683482689994,63.183396059997904,53445.70839984 2024-11-11,18:48:24.000,316,11042056,12565,0,1731350903,12997.73063685999,63.19044519000454,53445.70141272 2024-11-11,18:48:25.000,316,11042101,12645,0,1731350904,12997.71042792999,63.211592580002616,53445.68045136 2024-11-11,18:48:26.000,316,11042046,12685,0,1731350905,12997.744109479994,63.1974943200039,53445.624554400005 2024-11-11,18:48:27.000,316,11042122,12725,0,1731350906,12997.764318409994,63.218641710001975,53445.63852864 2024-11-11,18:48:28.000,316,11042099,12685,0,1731350907,12997.81820889,63.26093648999813,53445.66647712001 2024-11-11,18:48:29.000,316,11042103,12485,0,1731350908,12997.83168150999,63.24683822999941,53445.63154152 2024-11-11,18:48:30.000,316,11042086,12725,0,1731350909,12997.85189043999,63.28913301000284,53445.56167032 2024-11-11,18:48:31.000,316,11042097,12485,0,1731350910,12997.85189043999,63.28208388000348,53445.56865744001 2024-11-11,18:48:32.000,316,11042078,12565,0,1731350911,12997.85862675,63.28913301000284,53445.56865744001 2024-11-11,18:48:33.000,316,11042083,12605,0,1731350912,12997.83168150999,63.31732953000028,53445.58263168 2024-11-11,18:48:34.000,316,11042089,12605,0,1731350913,12997.77105471999,63.30323127000156,53445.56167032 2024-11-11,18:48:35.000,316,11042060,12645,0,1731350914,12997.764318409994,63.32437865999964,53445.54070896 2024-11-11,18:48:36.000,316,11042051,12485,0,1731350915,12997.77105471999,63.37372257000243,53445.49878624001 2024-11-11,18:48:37.000,316,11042116,12725,0,1731350916,12997.77779103,63.33847691999836,53445.5546832 2024-11-11,18:48:38.000,316,11042111,12805,0,1731350917,12997.79799996,63.28913301000284,53445.60359304 2024-11-11,18:48:39.000,316,11042064,12445,0,1731350918,12997.87209936999,63.28913301000284,53445.56865744001 2024-11-11,18:48:40.000,316,11042064,12485,0,1731350919,12997.95293508999,63.232739970000694,53445.5546832 2024-11-11,18:48:41.000,316,11042076,12645,0,1731350920,12997.946198779995,63.14815041000111,53445.53372184 2024-11-11,18:48:42.000,316,11042065,12805,0,1731350921,12997.9596714,63.07060998000088,53445.54070896 2024-11-11,18:48:43.000,316,11042118,12245,0,1731350922,12998.02029819,63.02126606999809,53445.526734720006 2024-11-11,18:48:44.000,316,11042097,12965,0,1731350923,12998.09439759999,62.97897129000194,53445.5546832 2024-11-11,18:48:45.000,316,11042067,12685,0,1731350924,12998.12134284,62.92962737999915,53445.54070896 2024-11-11,18:48:46.000,316,11042093,12685,0,1731350925,12998.1617607,62.88028347000363,53445.46385064 2024-11-11,18:48:47.000,316,11042123,12525,0,1731350926,12998.188705939996,62.8379886900002,53445.54769608001 2024-11-11,18:48:48.000,316,11042105,12645,0,1731350927,12998.208914869996,62.79569391000405,53445.484812 2024-11-11,18:48:49.000,316,11042072,12765,0,1731350928,12998.208914869996,62.74635000000126,53445.505773360004 2024-11-11,18:48:50.000,316,11042115,12445,0,1731350929,12998.249332729996,62.68995695999911,53445.470837759996 2024-11-11,18:48:51.000,316,11042058,12605,0,1731350930,12998.242596420001,62.64766218000295,53445.51276048 2024-11-11,18:48:52.000,316,11042140,12725,0,1731350931,12998.276277969991,62.591269140000804,53445.484812 2024-11-11,18:48:53.000,316,11042116,12525,0,1731350932,12998.229123799996,62.47848306000378,53445.47782488001 2024-11-11,18:48:54.000,316,11042115,12805,0,1731350933,12998.222387490001,62.49963045000186,53445.44987640001 2024-11-11,18:48:55.000,316,11042139,12765,0,1731350934,12998.20217856,62.48553219000314,53445.46385064 2024-11-11,18:48:56.000,316,11042020,12765,0,1731350935,12998.1617607,62.45028653999907,53445.407953680005 2024-11-11,18:48:57.000,316,11042097,13045,0,1731350936,12998.11460652999,62.415040890002274,53445.484812 2024-11-11,18:48:58.000,316,11042107,12565,0,1731350937,12998.087661289996,62.3938935000042,53445.36603096 2024-11-11,18:48:59.000,316,11042036,12805,0,1731350938,12998.07418866999,62.415040890002274,53445.38000520001 2024-11-11,18:49:00.000,316,11042071,12405,0,1731350939,12998.07418866999,62.31635307000397,53445.4149408 2024-11-11,18:49:01.000,316,11042043,12565,0,1731350940,12998.067452359996,62.32340220000333,53445.3450696 2024-11-11,18:49:02.000,316,11042099,12525,0,1731350941,12998.05397973999,62.2458617700031,53445.33109536001 2024-11-11,18:49:03.000,316,11042112,12765,0,1731350942,12998.11460652999,62.21061611999903,53445.29615976 2024-11-11,18:49:04.000,316,11042081,12685,0,1731350943,12998.10113391,62.15422308000416,53445.36603096 2024-11-11,18:49:05.000,316,11042076,12445,0,1731350944,12998.07418866999,62.09783004000201,53445.26821128 2024-11-11,18:49:06.000,316,11042092,12765,0,1731350945,12998.09439759999,62.04848612999922,53445.29615976 2024-11-11,18:49:07.000,316,11042053,12525,0,1731350946,12998.05397973999,62.0343878700005,53445.29615976 2024-11-11,18:49:08.000,316,11042085,12405,0,1731350947,12998.027034499995,62.04143699999986,53445.289172640005 2024-11-11,18:49:09.000,316,11042044,12805,0,1731350948,12998.006825569995,62.06258438999794,53445.23327568001 2024-11-11,18:49:10.000,316,11042061,12645,0,1731350949,12997.9596714,62.08373178000329,53445.28218552001 2024-11-11,18:49:11.000,316,11042099,12685,0,1731350950,12997.93272615999,62.07668265000393,53445.22628856 2024-11-11,18:49:12.000,316,11042096,12605,0,1731350951,12997.91925354,62.08373178000329,53445.23327568001 2024-11-11,18:49:13.000,316,11042092,12885,0,1731350952,12997.91251722999,62.08373178000329,53445.23327568001 2024-11-11,18:49:14.000,316,11042057,12605,0,1731350953,12997.905780919995,62.06963352000457,53445.23327568001 2024-11-11,18:49:15.000,316,11042074,12605,0,1731350954,12997.87883568,62.04848612999922,53445.21930144 2024-11-11,18:49:16.000,316,11042083,12485,0,1731350955,12997.83841782,62.0343878700005,53445.16340448001 2024-11-11,18:49:17.000,316,11042015,12765,0,1731350956,12997.87883568,62.04848612999922,53445.21231432001 2024-11-11,18:49:18.000,316,11042097,12525,0,1731350957,12997.89904461,62.04848612999922,53445.17737872 2024-11-11,18:49:19.000,316,11042105,12645,0,1731350958,12997.87209936999,62.04143699999986,53445.14244312001 2024-11-11,18:49:20.000,316,11042046,12885,0,1731350959,12997.865363059995,61.97094569999899,53445.135455999996 2024-11-11,18:49:21.000,316,11042066,12565,0,1731350960,12997.845154129995,61.9357000500022,53445.12846888 2024-11-11,18:49:22.000,316,11042084,12525,0,1731350961,12997.845154129995,61.92865092000284,53445.14244312001 2024-11-11,18:49:23.000,316,11042072,12605,0,1731350962,12997.744109479994,61.893405269998766,53445.121481760005 2024-11-11,18:49:24.000,316,11042062,12925,0,1731350963,12997.71042792999,61.87225788000069,53445.11449464001 2024-11-11,18:49:25.000,316,11042055,12645,0,1731350964,12997.636328519999,61.85111049000261,53445.10750752 2024-11-11,18:49:26.000,316,11042069,12405,0,1731350965,12997.562229109993,61.81586483999854,53445.1005204 2024-11-11,18:49:27.000,316,11042072,12525,0,1731350966,12997.474657079998,61.7876683200011,53445.11449464001 2024-11-11,18:49:28.000,316,11042049,12525,0,1731350967,12997.420766599993,61.724226149999595,53445.072571920005 2024-11-11,18:49:29.000,316,11042063,12765,0,1731350968,12997.360139809993,61.68193137000344,53445.05859768 2024-11-11,18:49:30.000,316,11042060,12685,0,1731350969,12997.333194569997,61.61144007000257,53445.03763632 2024-11-11,18:49:31.000,316,11042091,12725,0,1731350970,12997.312985639997,61.547997900001064,53445.023662080006 2024-11-11,18:49:32.000,316,11042117,12605,0,1731350971,12997.292776709997,61.42816269000468,53445.03763632 2024-11-11,18:49:33.000,316,11042085,12765,0,1731350972,12997.272567779997,61.38586791000125,53445.023662080006 2024-11-11,18:49:34.000,316,11042061,12605,0,1731350973,12997.279304089992,61.29422922000231,53445.01667496001 2024-11-11,18:49:35.000,316,11042027,12805,0,1731350974,12997.245622540002,61.24488530999952,53444.99571360001 2024-11-11,18:49:36.000,316,11042091,12605,0,1731350975,12997.245622540002,61.2307870500008,53445.05161056 2024-11-11,18:49:37.000,316,11042060,12525,0,1731350976,12997.178259439992,61.20259053000336,53445.05859768 2024-11-11,18:49:38.000,316,11042038,12485,0,1731350977,12997.171523129997,61.15324662000057,53445.002700720004 2024-11-11,18:49:39.000,316,11042024,12525,0,1731350978,12997.178259439992,61.21668879000208,53444.98872648 2024-11-11,18:49:40.000,316,11042068,12445,0,1731350979,12997.191732059997,61.23783618000016,53444.93981664 2024-11-11,18:49:41.000,316,11042060,12565,0,1731350980,12997.158050509992,61.30127835000167,53444.98872648 2024-11-11,18:49:42.000,316,11042038,12765,0,1731350981,12997.144577890002,61.35062226000446,53444.953790880005 2024-11-11,18:49:43.000,316,11042057,12525,0,1731350982,12997.070478479996,61.40701529999933,53444.94680376001 2024-11-11,18:49:44.000,316,11042099,12645,0,1731350983,12997.050269549996,61.4775066000002,53444.967765119996 2024-11-11,18:49:45.000,316,11042095,12645,0,1731350984,12996.969433829996,61.56209615999978,53444.93282952 2024-11-11,18:49:46.000,316,11042109,12525,0,1731350985,12996.80102608,61.61144007000257,53444.91885528 2024-11-11,18:49:47.000,316,11042101,12885,0,1731350986,12996.72019036,61.66783311000472,53444.86994544 2024-11-11,18:49:48.000,316,11042060,12765,0,1731350987,12996.67303618999,61.73832440999831,53444.91885528 2024-11-11,18:49:49.000,316,11042094,12405,0,1731350988,12996.63935464,61.773570060002385,53444.904881040005 2024-11-11,18:49:50.000,316,11042063,12685,0,1731350989,12996.55851892,61.773570060002385,53444.855971200006 2024-11-11,18:49:51.000,316,11042064,12605,0,1731350990,12996.518101059999,61.780619190001744,53444.8210356 2024-11-11,18:49:52.000,316,11042075,12605,0,1731350991,12996.47094688999,61.85815962000197,53444.76513864 2024-11-11,18:49:53.000,316,11042082,12525,0,1731350992,12996.47094688999,61.85111049000261,53444.77911288001 2024-11-11,18:49:54.000,316,11042054,12525,0,1731350993,12996.49115581999,61.87225788000069,53444.737190160005 2024-11-11,18:49:55.000,316,11042060,12805,0,1731350994,12996.55178260999,61.829963100004534,53444.79308712 2024-11-11,18:49:56.000,316,11042050,12845,0,1731350995,12996.63261832999,61.84406136000325,53444.737190160005 2024-11-11,18:49:57.000,316,11042095,12285,0,1731350996,12996.686508809995,61.84406136000325,53444.737190160005 2024-11-11,18:49:58.000,316,11042067,12805,0,1731350997,12996.706717739995,61.829963100004534,53444.70225456 2024-11-11,18:49:59.000,316,11042048,12485,0,1731350998,12996.69998143,61.74537353999767,53444.70225456 2024-11-11,18:50:00.000,316,11042079,12845,0,1731350999,12996.65956357,61.731275279998954,53444.74417728 2024-11-11,18:50:01.000,316,11042076,12405,0,1731351000,12996.61914571,61.69602963000216,53444.68129320001 2024-11-11,18:50:02.000,316,11042034,12685,0,1731351001,12996.57872785,61.62553833000129,53444.69526744 2024-11-11,18:50:03.000,316,11042141,12605,0,1731351002,12996.49115581999,61.5761944199985,53444.65334472 2024-11-11,18:50:04.000,316,11042131,12765,0,1731351003,12996.450737959989,61.533899640002346,53444.72321592 2024-11-11,18:50:05.000,316,11042056,12365,0,1731351004,12996.437265339999,61.51275225000427,53444.69526744 2024-11-11,18:50:06.000,316,11042081,12605,0,1731351005,12996.396847479999,61.4422609500034,53444.66033184001 2024-11-11,18:50:07.000,316,11042077,12805,0,1731351006,12996.403583789994,61.41406442999869,53444.63937048001 2024-11-11,18:50:08.000,316,11042067,12485,0,1731351007,12996.403583789994,61.39996616999997,53444.63937048001 2024-11-11,18:50:09.000,316,11042077,12725,0,1731351008,12996.390111169989,61.39996616999997,53444.61142200001 2024-11-11,18:50:10.000,316,11042083,12725,0,1731351009,12996.396847479999,61.40701529999933,53444.54853792 2024-11-11,18:50:11.000,316,11042097,12445,0,1731351010,12996.410320099989,61.371769650002534,53444.5764864 2024-11-11,18:50:12.000,316,11042046,12605,0,1731351011,12996.457474269999,61.38586791000125,53444.58347352 2024-11-11,18:50:13.000,316,11042058,12605,0,1731351012,12996.497892129999,61.44931008000276,53444.54155080001 2024-11-11,18:50:14.000,316,11042071,12605,0,1731351013,12996.49115581999,61.44931008000276,53444.5066152 2024-11-11,18:50:15.000,316,11042061,12565,0,1731351014,12996.518101059999,61.47045747000084,53444.499628080004 2024-11-11,18:50:16.000,316,11042065,12725,0,1731351015,12996.545046299994,61.47045747000084,53444.51360232001 2024-11-11,18:50:17.000,316,11042112,12485,0,1731351016,12996.53830999,61.484555729999556,53444.5066152 2024-11-11,18:50:18.000,316,11042090,12605,0,1731351017,12996.51136474999,61.52685051000299,53444.53456368 2024-11-11,18:50:19.000,316,11042035,12645,0,1731351018,12996.504628439994,61.533899640002346,53444.47167960001 2024-11-11,18:50:20.000,316,11042114,12805,0,1731351019,12996.457474269999,61.55504703000042,53444.47167960001 2024-11-11,18:50:21.000,316,11042051,13045,0,1731351020,12996.464210579994,61.51275225000427,53444.464692479996 2024-11-11,18:50:22.000,316,11042083,12445,0,1731351021,12996.457474269999,61.50570312000491,53444.49264096001 2024-11-11,18:50:23.000,316,11042086,12885,0,1731351022,12996.423792719994,61.533899640002346,53444.49264096001 2024-11-11,18:50:24.000,316,11042060,12685,0,1731351023,12996.484419509994,61.55504703000042,53444.450718240005 2024-11-11,18:50:25.000,316,11042054,12805,0,1731351024,12996.504628439994,61.52685051000299,53444.49264096001 2024-11-11,18:50:26.000,316,11042057,12445,0,1731351025,12996.53157367999,61.51275225000427,53444.47167960001 2024-11-11,18:50:27.000,316,11042055,12605,0,1731351026,12996.518101059999,61.51980138000363,53444.44373112001 2024-11-11,18:50:28.000,316,11042062,12605,0,1731351027,12996.55851892,61.56914528999914,53444.47167960001 2024-11-11,18:50:29.000,316,11042075,12605,0,1731351028,12996.61914571,61.56209615999978,53444.464692479996 2024-11-11,18:50:30.000,316,11042074,12525,0,1731351029,12996.625882019995,61.62553833000129,53444.42975688 2024-11-11,18:50:31.000,316,11042102,12725,0,1731351030,12996.6797725,61.590292680004495,53444.450718240005 2024-11-11,18:50:32.000,316,11042044,12605,0,1731351031,12996.69324511999,61.590292680004495,53444.401808400005 2024-11-11,18:50:33.000,316,11042109,12685,0,1731351032,12996.666299879995,61.58324354999786,53444.450718240005 2024-11-11,18:50:34.000,316,11042059,12565,0,1731351033,12996.6797725,61.5761944199985,53444.42276976001 2024-11-11,18:50:35.000,316,11042076,12445,0,1731351034,12996.63935464,61.56209615999978,53444.44373112001 2024-11-11,18:50:36.000,316,11042107,12965,0,1731351035,12996.71345404999,61.547997900001064,53444.450718240005 2024-11-11,18:50:37.000,316,11042040,12805,0,1731351036,12996.74039929,61.4775066000002,53444.42276976001 2024-11-11,18:50:38.000,316,11042059,12645,0,1731351037,12996.6797725,61.43521182000404,53444.39482128001 2024-11-11,18:50:39.000,316,11042077,12605,0,1731351038,12996.666299879995,61.39996616999997,53444.40879552 2024-11-11,18:50:40.000,316,11042065,12725,0,1731351039,12996.706717739995,61.38586791000125,53444.45770536 2024-11-11,18:50:41.000,316,11042078,12405,0,1731351040,12996.706717739995,61.357671390003816,53444.47167960001 2024-11-11,18:50:42.000,316,11042083,12485,0,1731351041,12996.747135599995,61.34357312999782,53444.44373112001 2024-11-11,18:50:43.000,316,11042086,12605,0,1731351042,12996.73366297999,61.29422922000231,53444.42276976001 2024-11-11,18:50:44.000,316,11042108,12365,0,1731351043,12996.73366297999,61.26603270000487,53444.44373112001 2024-11-11,18:50:45.000,316,11042104,12525,0,1731351044,12996.71345404999,61.315376610000385,53444.436744 2024-11-11,18:50:46.000,316,11042076,12605,0,1731351045,12996.767344529995,61.3294748699991,53444.42975688 2024-11-11,18:50:47.000,316,11042111,12565,0,1731351046,12996.80102608,61.33652399999846,53444.450718240005 2024-11-11,18:50:48.000,316,11042111,12285,0,1731351047,12996.807762389995,61.371769650002534,53444.450718240005 2024-11-11,18:50:49.000,316,11042096,12605,0,1731351048,12996.827971319995,61.39291704000061,53444.499628080004 2024-11-11,18:50:50.000,316,11042080,12765,0,1731351049,12996.82123501,61.46340834000148,53444.5066152 2024-11-11,18:50:51.000,316,11042069,12725,0,1731351050,12996.90207073,61.47045747000084,53444.53456368 2024-11-11,18:50:52.000,316,11042053,12685,0,1731351051,12996.888598109996,61.51980138000363,53444.54853792 2024-11-11,18:50:53.000,316,11042016,12805,0,1731351052,12996.87512548999,61.55504703000042,53444.59046064001 2024-11-11,18:50:54.000,316,11042058,12765,0,1731351053,12996.848180249995,61.62553833000129,53444.52757656 2024-11-11,18:50:55.000,316,11042078,12605,0,1731351054,12996.89533441999,61.61848920000193,53444.58347352 2024-11-11,18:50:56.000,316,11042106,12405,0,1731351055,12996.908807039996,61.63963659000001,53444.569499280005 2024-11-11,18:50:57.000,316,11042056,12645,0,1731351056,12996.888598109996,61.67488224000408,53444.65334472 2024-11-11,18:50:58.000,316,11042066,12565,0,1731351057,12996.90207073,61.66078397999809,53444.68129320001 2024-11-11,18:50:59.000,316,11042088,12485,0,1731351058,12996.89533441999,61.64668571999937,53444.70225456 2024-11-11,18:51:00.000,316,11042122,12445,0,1731351059,12996.8818618,61.68193137000344,53444.67430608 2024-11-11,18:51:01.000,316,11042080,12485,0,1731351060,12996.84144394,61.68193137000344,53444.67430608 2024-11-11,18:51:02.000,316,11042087,12645,0,1731351061,12996.85491655999,61.6889805000028,53444.68129320001 2024-11-11,18:51:03.000,316,11042077,12725,0,1731351062,12996.747135599995,61.67488224000408,53444.688280320006 2024-11-11,18:51:04.000,316,11042097,12725,0,1731351063,12996.67303618999,61.71012789000088,53444.68129320001 2024-11-11,18:51:05.000,316,11042048,12525,0,1731351064,12996.65956357,61.717177020000236,53444.67430608 2024-11-11,18:51:06.000,316,11042051,12485,0,1731351065,12996.55851892,61.717177020000236,53444.73020304001 2024-11-11,18:51:07.000,316,11042039,12365,0,1731351066,12996.504628439994,61.79471745000046,53444.66033184001 2024-11-11,18:51:08.000,316,11042116,12605,0,1731351067,12996.504628439994,61.780619190001744,53444.67430608 2024-11-11,18:51:09.000,316,11042097,12605,0,1731351068,12996.565255229994,61.759471800003666,53444.7162288 2024-11-11,18:51:10.000,316,11042083,12685,0,1731351069,12996.57872785,61.766520930003026,53444.74417728 2024-11-11,18:51:11.000,316,11042138,12605,0,1731351070,12996.67303618999,61.766520930003026,53444.73020304001 2024-11-11,18:51:12.000,316,11042087,12725,0,1731351071,12996.69998143,61.780619190001744,53444.74417728 2024-11-11,18:51:13.000,316,11042089,12565,0,1731351072,12996.807762389995,61.759471800003666,53444.737190160005 2024-11-11,18:51:14.000,316,11042143,12525,0,1731351073,12996.84144394,61.731275279998954,53444.737190160005 2024-11-11,18:51:15.000,316,11042101,12805,0,1731351074,12996.86165287,61.731275279998954,53444.68129320001 2024-11-11,18:51:16.000,316,11042099,12365,0,1731351075,12996.908807039996,61.74537353999767,53444.70225456 2024-11-11,18:51:17.000,316,11042049,12565,0,1731351076,12996.935752279991,61.74537353999767,53444.737190160005 2024-11-11,18:51:18.000,316,11042057,12685,0,1731351077,12996.976170139991,61.74537353999767,53444.72321592 2024-11-11,18:51:19.000,316,11042120,12445,0,1731351078,12997.023324310001,61.773570060002385,53444.800074239996 2024-11-11,18:51:20.000,316,11042079,12605,0,1731351079,12997.063742170001,61.79471745000046,53444.77212576 2024-11-11,18:51:21.000,316,11042092,12445,0,1731351080,12997.104160030001,61.81586483999854,53444.77212576 2024-11-11,18:51:22.000,316,11042045,12685,0,1731351081,12997.131105269997,61.81586483999854,53444.80706136001 2024-11-11,18:51:23.000,316,11042072,12525,0,1731351082,12997.211940989997,61.80881570999918,53444.77212576 2024-11-11,18:51:24.000,316,11042093,12405,0,1731351083,12997.232149919997,61.829963100004534,53444.75815152001 2024-11-11,18:51:25.000,316,11042065,12525,0,1731351084,12997.245622540002,61.780619190001744,53444.73020304001 2024-11-11,18:51:26.000,316,11042048,12445,0,1731351085,12997.265831470002,61.73832440999831,53444.77911288001 2024-11-11,18:51:27.000,316,11042044,12565,0,1731351086,12997.333194569997,61.71012789000088,53444.800074239996 2024-11-11,18:51:28.000,316,11042109,12685,0,1731351087,12997.366876120002,61.68193137000344,53444.76513864 2024-11-11,18:51:29.000,316,11042097,12565,0,1731351088,12997.366876120002,61.63963659000001,53444.79308712 2024-11-11,18:51:30.000,316,11042087,12685,0,1731351089,12997.339930879993,61.5761944199985,53444.77212576 2024-11-11,18:51:31.000,316,11042119,12485,0,1731351090,12997.286040400002,61.547997900001064,53444.79308712 2024-11-11,18:51:32.000,316,11042144,12685,0,1731351091,12997.286040400002,61.50570312000491,53444.8210356 2024-11-11,18:51:33.000,316,11042073,12285,0,1731351092,12997.225413610002,61.43521182000404,53444.84898408001 2024-11-11,18:51:34.000,316,11042069,12645,0,1731351093,12997.137841579992,61.357671390003816,53444.84898408001 2024-11-11,18:51:35.000,316,11042128,12685,0,1731351094,12997.131105269997,61.315376610000385,53444.84898408001 2024-11-11,18:51:36.000,316,11042118,12445,0,1731351095,12997.057005859991,61.258983569998236,53444.8210356 2024-11-11,18:51:37.000,316,11042046,12725,0,1731351096,12997.030060619996,61.2307870500008,53444.800074239996 2024-11-11,18:51:38.000,316,11042033,13125,0,1731351097,12997.043533240001,61.20259053000336,53444.84199696 2024-11-11,18:51:39.000,316,11042101,12485,0,1731351098,12997.030060619996,61.15324662000057,53444.84898408001 2024-11-11,18:51:40.000,316,11042081,12645,0,1731351099,12997.063742170001,61.16029574999993,53444.82802272001 2024-11-11,18:51:41.000,316,11042080,12645,0,1731351100,12997.117632649992,61.188492270004645,53444.84199696 2024-11-11,18:51:42.000,316,11042150,12725,0,1731351101,12997.178259439992,61.188492270004645,53444.84898408001 2024-11-11,18:51:43.000,316,11042031,12805,0,1731351102,12997.205204680002,61.28013096000359,53444.8210356 2024-11-11,18:51:44.000,316,11042103,12605,0,1731351103,12997.265831470002,61.30127835000167,53444.84199696 2024-11-11,18:51:45.000,316,11042088,12845,0,1731351104,12997.312985639997,61.34357312999782,53444.84898408001 2024-11-11,18:51:46.000,316,11042123,12765,0,1731351105,12997.333194569997,61.3294748699991,53444.84898408001 2024-11-11,18:51:47.000,316,11042112,12845,0,1731351106,12997.373612429998,61.322425739999744,53444.84898408001 2024-11-11,18:51:48.000,316,11042067,12725,0,1731351107,12997.407293980003,61.322425739999744,53444.87693256001 2024-11-11,18:51:49.000,316,11042168,12645,0,1731351108,12997.434239219998,61.322425739999744,53444.86295832 2024-11-11,18:51:50.000,316,11042090,12525,0,1731351109,12997.454448149998,61.29422922000231,53444.86994544 2024-11-11,18:51:51.000,316,11042078,12685,0,1731351110,12997.494866009998,61.258983569998236,53444.904881040005 2024-11-11,18:51:52.000,316,11042117,12605,0,1731351111,12997.467920769988,61.20963966000272,53444.904881040005 2024-11-11,18:51:53.000,316,11042129,12285,0,1731351112,12997.440975529993,61.16029574999993,53444.91186816 2024-11-11,18:51:54.000,316,11042087,12605,0,1731351113,12997.373612429998,61.05455880000227,53444.8909068 2024-11-11,18:51:55.000,316,11042073,12645,0,1731351114,12997.319721949993,61.01226401999884,53444.904881040005 2024-11-11,18:51:56.000,316,11042121,12725,0,1731351115,12997.312985639997,61.00521488999948,53444.835009840004 2024-11-11,18:51:57.000,316,11042109,12645,0,1731351116,12997.265831470002,60.94177271999797,53444.82802272001 2024-11-11,18:51:58.000,316,11042058,12445,0,1731351117,12997.232149919997,60.93472358999861,53444.88391968 2024-11-11,18:51:59.000,316,11042086,12725,0,1731351118,12997.191732059997,60.906527070001175,53444.86994544 2024-11-11,18:52:00.000,316,11042146,12525,0,1731351119,12997.191732059997,60.89242881000246,53444.93282952 2024-11-11,18:52:01.000,316,11042088,12485,0,1731351120,12997.191732059997,60.89242881000246,53444.91186816 2024-11-11,18:52:02.000,316,11042059,12605,0,1731351121,12997.144577890002,60.864232289997744,53444.835009840004 2024-11-11,18:52:03.000,316,11042063,12645,0,1731351122,12997.117632649992,60.906527070001175,53444.86295832 2024-11-11,18:52:04.000,316,11042125,12805,0,1731351123,12997.144577890002,60.87833055000374,53444.89789392001 2024-11-11,18:52:05.000,316,11042116,12965,0,1731351124,12997.178259439992,60.83603577000031,53444.86295832 2024-11-11,18:52:06.000,316,11042094,12565,0,1731351125,12997.171523129997,60.81488838000223,53444.8909068 2024-11-11,18:52:07.000,316,11042067,12965,0,1731351126,12997.211940989997,60.79374099000415,53444.855971200006 2024-11-11,18:52:08.000,316,11042077,12405,0,1731351127,12997.232149919997,60.786691860004794,53444.86994544 2024-11-11,18:52:09.000,316,11042131,12685,0,1731351128,12997.252358849997,60.70915143000457,53444.8909068 2024-11-11,18:52:10.000,316,11042129,12805,0,1731351129,12997.238886229992,60.673905780000496,53444.87693256001 2024-11-11,18:52:11.000,316,11042088,12605,0,1731351130,12997.265831470002,60.66685665000114,53444.84898408001 2024-11-11,18:52:12.000,316,11042081,12605,0,1731351131,12997.259095159992,60.66685665000114,53444.835009840004 2024-11-11,18:52:13.000,316,11042084,12445,0,1731351132,12997.225413610002,60.65275839000242,53444.86295832 2024-11-11,18:52:14.000,316,11042077,12645,0,1731351133,12997.211940989997,60.64570926000306,53444.89789392001 2024-11-11,18:52:15.000,316,11042087,12405,0,1731351134,12997.218677299992,60.6386601300037,53444.86994544 2024-11-11,18:52:16.000,316,11042075,12725,0,1731351135,12997.211940989997,60.547021440004755,53444.86994544 2024-11-11,18:52:17.000,316,11042107,12725,0,1731351136,12997.205204680002,60.4271862300011,53444.904881040005 2024-11-11,18:52:18.000,316,11042066,12565,0,1731351137,12997.184995750002,60.39898971000366,53444.89789392001 2024-11-11,18:52:19.000,316,11042094,12645,0,1731351138,12997.158050509992,60.34259667000151,53444.84898408001 2024-11-11,18:52:20.000,316,11042092,12645,0,1731351139,12997.184995750002,60.29325275999872,53444.84199696 2024-11-11,18:52:21.000,316,11042089,12765,0,1731351140,12997.184995750002,60.22981059000449,53444.87693256001 2024-11-11,18:52:22.000,316,11042110,12565,0,1731351141,12997.232149919997,60.18751581000106,53444.84199696 2024-11-11,18:52:23.000,316,11042105,12805,0,1731351142,12997.272567779997,60.15931929000362,53444.86295832 2024-11-11,18:52:24.000,316,11042129,12685,0,1731351143,12997.272567779997,60.13112276999891,53444.86994544 2024-11-11,18:52:25.000,316,11042111,12725,0,1731351144,12997.292776709997,60.088827990002756,53444.88391968 2024-11-11,18:52:26.000,316,11042122,12645,0,1731351145,12997.306249330002,60.095877120002115,53444.8909068 2024-11-11,18:52:27.000,316,11042137,12605,0,1731351146,12997.326458260002,60.10997538000083,53444.89789392001 2024-11-11,18:52:28.000,316,11042081,12725,0,1731351147,12997.393821359998,60.11702451000019,53444.86994544 2024-11-11,18:52:29.000,316,11042098,12485,0,1731351148,12997.420766599993,60.13817189999827,53444.86295832 2024-11-11,18:52:30.000,316,11042096,12605,0,1731351149,12997.434239219998,60.10997538000083,53444.904881040005 2024-11-11,18:52:31.000,316,11042141,12565,0,1731351150,12997.474657079998,60.11702451000019,53444.87693256001 2024-11-11,18:52:32.000,316,11042094,12805,0,1731351151,12997.440975529993,60.11702451000019,53444.91885528 2024-11-11,18:52:33.000,316,11042089,12685,0,1731351152,12997.515074939998,60.102926250001474,53444.94680376001 2024-11-11,18:52:34.000,316,11042076,12525,0,1731351153,12997.481393389993,60.046533209999325,53444.89789392001 2024-11-11,18:52:35.000,316,11042121,12885,0,1731351154,12997.488129699988,60.06768060000468,53444.953790880005 2024-11-11,18:52:36.000,316,11042096,12485,0,1731351155,12997.420766599993,60.06063146999804,53444.87693256001 2024-11-11,18:52:37.000,316,11042117,12565,0,1731351156,12997.407293980003,60.039484079999966,53444.91186816 2024-11-11,18:52:38.000,316,11042107,12445,0,1731351157,12997.400557669993,60.081778860003396,53444.91885528 2024-11-11,18:52:39.000,316,11042075,12605,0,1731351158,12997.360139809993,60.13817189999827,53444.91885528 2024-11-11,18:52:40.000,316,11042050,12685,0,1731351159,12997.373612429998,60.18751581000106,53444.93282952 2024-11-11,18:52:41.000,316,11042108,12925,0,1731351160,12997.319721949993,60.19456494000042,53444.904881040005 2024-11-11,18:52:42.000,316,11042096,12565,0,1731351161,12997.312985639997,60.20866319999914,53444.89789392001 2024-11-11,18:52:43.000,316,11042096,12805,0,1731351162,12997.353403499998,60.24390885000321,53444.91186816 2024-11-11,18:52:44.000,316,11042101,12725,0,1731351163,12997.440975529993,60.279154500000004,53444.8909068 2024-11-11,18:52:45.000,316,11042082,12645,0,1731351164,12997.373612429998,60.25800711000193,53444.8909068 2024-11-11,18:52:46.000,316,11042068,12485,0,1731351165,12997.400557669993,60.25800711000193,53444.904881040005 2024-11-11,18:52:47.000,316,11042067,12645,0,1731351166,12997.467920769988,60.17341755000234,53444.93981664 2024-11-11,18:52:48.000,316,11042083,12605,0,1731351167,12997.488129699988,60.16636842000298,53444.88391968 2024-11-11,18:52:49.000,316,11042074,12645,0,1731351168,12997.501602319993,60.13112276999891,53444.87693256001 2024-11-11,18:52:50.000,316,11042081,12405,0,1731351169,12997.602646969994,60.13817189999827,53444.91186816 2024-11-11,18:52:51.000,316,11042109,13125,0,1731351170,12997.568965419989,60.102926250001474,53444.8909068 2024-11-11,18:52:52.000,316,11042092,12445,0,1731351171,12997.542020179993,60.02538582000125,53444.86994544 2024-11-11,18:52:53.000,316,11042084,12605,0,1731351172,12997.508338629988,60.00423843000317,53444.86295832 2024-11-11,18:52:54.000,316,11042087,12645,0,1731351173,12997.515074939998,60.00423843000317,53444.8909068 2024-11-11,18:52:55.000,316,11042053,12405,0,1731351174,12997.434239219998,59.99718930000381,53444.91186816 2024-11-11,18:52:56.000,316,11042043,12645,0,1731351175,12997.380348739993,59.98309103999782,53444.92584240001 2024-11-11,18:52:57.000,316,11042126,12565,0,1731351176,12997.299513019992,59.94784539000102,53444.94680376001 2024-11-11,18:52:58.000,316,11042098,12685,0,1731351177,12997.245622540002,59.856206700002076,53444.904881040005 2024-11-11,18:52:59.000,316,11042071,12605,0,1731351178,12997.198468369992,59.813911919998645,53444.88391968 2024-11-11,18:53:00.000,316,11042082,12645,0,1731351179,12997.178259439992,59.77866627000185,53444.91186816 2024-11-11,18:53:01.000,316,11042106,12885,0,1731351180,12997.110896339997,59.65883105999819,53444.89789392001 2024-11-11,18:53:02.000,316,11042077,12805,0,1731351181,12997.124368960001,59.644732799999474,53444.88391968 2024-11-11,18:53:03.000,316,11042067,12605,0,1731351182,12997.144577890002,59.517848460003734,53444.91186816 2024-11-11,18:53:04.000,316,11042099,12565,0,1731351183,12997.191732059997,59.36276760000328,53444.91186816 2024-11-11,18:53:05.000,316,11042077,12605,0,1731351184,12997.299513019992,59.285227170003054,53444.89789392001 2024-11-11,18:53:06.000,316,11042111,12645,0,1731351185,12997.319721949993,59.18653935000475,53444.88391968 2024-11-11,18:53:07.000,316,11042119,12565,0,1731351186,12997.380348739993,59.1301463100026,53444.86994544 2024-11-11,18:53:08.000,316,11042144,12805,0,1731351187,12997.461184459993,59.003261969999585,53444.87693256001 2024-11-11,18:53:09.000,316,11042097,12685,0,1731351188,12997.528547559989,58.98916371000087,53444.8909068 2024-11-11,18:53:10.000,316,11042075,12485,0,1731351189,12997.663273759994,58.92572153999936,53444.86295832 2024-11-11,18:53:11.000,316,11042139,12485,0,1731351190,12997.73063685999,58.91162328000064,53444.89789392001 2024-11-11,18:53:12.000,316,11042119,12285,0,1731351191,12997.764318409994,58.95391806000407,53444.91186816 2024-11-11,18:53:13.000,316,11042045,12605,0,1731351192,12997.7575821,58.96801632000279,53444.87693256001 2024-11-11,18:53:14.000,316,11042059,12525,0,1731351193,12997.723900549994,59.0314584900043,53444.93981664 2024-11-11,18:53:15.000,316,11042123,12645,0,1731351194,12997.670010069989,59.045556750003016,53444.93282952 2024-11-11,18:53:16.000,316,11042077,12445,0,1731351195,12997.609383279989,59.15129370000068,53444.91186816 2024-11-11,18:53:17.000,316,11042086,12685,0,1731351196,12997.555492799998,59.228834130000905,53444.92584240001 2024-11-11,18:53:18.000,316,11042116,12485,0,1731351197,12997.481393389993,59.271128910004336,53444.97475224001 2024-11-11,18:53:19.000,316,11042107,12645,0,1731351198,12997.434239219998,59.24998151999898,53445.01667496001 2024-11-11,18:53:20.000,316,11042090,12605,0,1731351199,12997.333194569997,59.271128910004336,53444.94680376001 2024-11-11,18:53:21.000,316,11042063,12885,0,1731351200,12997.265831470002,59.24998151999898,53444.99571360001 2024-11-11,18:53:22.000,316,11042149,12725,0,1731351201,12997.110896339997,59.20063761000347,53445.0306492 2024-11-11,18:53:23.000,316,11042143,12565,0,1731351202,12997.016587999991,59.19358848000411,53444.967765119996 2024-11-11,18:53:24.000,316,11042042,12885,0,1731351203,12996.868389179996,59.12309718000324,53444.94680376001 2024-11-11,18:53:25.000,316,11042088,12605,0,1731351204,12996.80102608,59.11604805000388,53444.93981664 2024-11-11,18:53:26.000,316,11042082,12645,0,1731351205,12996.767344529995,59.1301463100026,53444.953790880005 2024-11-11,18:53:27.000,316,11042147,12325,0,1731351206,12996.666299879995,59.045556750003016,53444.967765119996 2024-11-11,18:53:28.000,316,11042113,12645,0,1731351207,12996.545046299994,59.0314584900043,53445.0306492 2024-11-11,18:53:29.000,316,11042093,12685,0,1731351208,12996.484419509994,59.02440935999766,53444.98173936 2024-11-11,18:53:30.000,316,11042134,12285,0,1731351209,12996.450737959989,59.003261969999585,53444.94680376001 2024-11-11,18:53:31.000,316,11042064,12845,0,1731351210,12996.356429619998,58.94686893000471,53444.8909068 2024-11-11,18:53:32.000,316,11042137,12645,0,1731351211,12996.309275449988,58.93277066999872,53444.855971200006 2024-11-11,18:53:33.000,316,11042122,12685,0,1731351212,12996.309275449988,58.91867241,53444.87693256001 2024-11-11,18:53:34.000,316,11042094,12805,0,1731351213,12996.295802829998,58.876377630003844,53444.855971200006 2024-11-11,18:53:35.000,316,11042107,12485,0,1731351214,12996.322748069993,58.84818110999913,53444.88391968 2024-11-11,18:53:36.000,316,11042130,12845,0,1731351215,12996.316011759998,58.834082850000414,53444.82802272001 2024-11-11,18:53:37.000,316,11042080,12445,0,1731351216,12996.336220689998,58.72834590000275,53444.786100000005 2024-11-11,18:53:38.000,316,11042079,12405,0,1731351217,12996.417056409999,58.66490373000124,53444.81404848 2024-11-11,18:53:39.000,316,11042073,12605,0,1731351218,12996.444001649994,58.58031417000166,53444.786100000005 2024-11-11,18:53:40.000,316,11042103,12605,0,1731351219,12996.376638549998,58.54506852000486,53444.81404848 2024-11-11,18:53:41.000,316,11042099,12645,0,1731351220,12996.363165929994,58.52392112999951,53444.835009840004 2024-11-11,18:53:42.000,316,11042115,12805,0,1731351221,12996.390111169989,58.50277374000143,53444.80706136001 2024-11-11,18:53:43.000,316,11042122,12445,0,1731351222,12996.396847479999,58.48867548000271,53444.77911288001 2024-11-11,18:53:44.000,316,11042098,12645,0,1731351223,12996.430529029989,58.48162635000335,53444.835009840004 2024-11-11,18:53:45.000,316,11042074,12685,0,1731351224,12996.450737959989,58.39703679000377,53444.786100000005 2024-11-11,18:53:46.000,316,11042094,12805,0,1731351225,12996.49115581999,58.368840269999055,53444.8210356 2024-11-11,18:53:47.000,316,11042080,12805,0,1731351226,12996.524837369994,58.34769288000098,53444.7511644 2024-11-11,18:53:48.000,316,11042122,12645,0,1731351227,12996.49115581999,58.28425070999947,53444.81404848 2024-11-11,18:53:49.000,316,11042107,12605,0,1731351228,12996.585464159994,58.28425070999947,53444.800074239996 2024-11-11,18:53:50.000,316,11042150,12405,0,1731351229,12996.55851892,58.30539810000482,53444.81404848 2024-11-11,18:53:51.000,316,11042129,12685,0,1731351230,12996.565255229994,58.368840269999055,53444.8210356 2024-11-11,18:53:52.000,316,11042071,12645,0,1731351231,12996.524837369994,58.34769288000098,53444.79308712 2024-11-11,18:53:53.000,316,11042079,12645,0,1731351232,12996.518101059999,58.418184180001845,53444.800074239996 2024-11-11,18:53:54.000,316,11042063,12725,0,1731351233,12996.444001649994,58.45342982999864,53444.77212576 2024-11-11,18:53:55.000,316,11042114,12845,0,1731351234,12996.417056409999,58.52392112999951,53444.80706136001 2024-11-11,18:53:56.000,316,11042113,12805,0,1731351235,12996.316011759998,58.58031417000166,53444.82802272001 2024-11-11,18:53:57.000,316,11042139,12565,0,1731351236,12996.255384969998,58.65785460000188,53444.80706136001 2024-11-11,18:53:58.000,316,11042081,12765,0,1731351237,12996.214967109998,58.72129677000339,53444.800074239996 2024-11-11,18:53:59.000,316,11042084,12525,0,1731351238,12996.161076629993,58.7847389400049,53444.8210356 2024-11-11,18:54:00.000,316,11042086,12565,0,1731351239,12996.161076629993,58.86227936999785,53444.80706136001 2024-11-11,18:54:01.000,316,11042051,12645,0,1731351240,12996.174549249998,58.8834267600032,53444.8210356 2024-11-11,18:54:02.000,316,11042078,12685,0,1731351241,12996.073504599997,58.92572153999936,53444.81404848 2024-11-11,18:54:03.000,316,11042115,12885,0,1731351242,12996.046559360002,58.94686893000471,53444.79308712 2024-11-11,18:54:04.000,316,11042127,12445,0,1731351243,12996.012877809997,59.052605880002375,53444.737190160005 2024-11-11,18:54:05.000,316,11042095,12685,0,1731351244,12995.958987329992,59.12309718000324,53444.7511644 2024-11-11,18:54:06.000,316,11042085,12725,0,1731351245,12995.918569469992,59.13719544000196,53444.69526744 2024-11-11,18:54:07.000,316,11042113,12765,0,1731351246,12995.878151609992,59.1301463100026,53444.67430608 2024-11-11,18:54:08.000,316,11042099,12605,0,1731351247,12995.777106959991,59.1653919599994,53444.632383359996 2024-11-11,18:54:09.000,316,11042106,12525,0,1731351248,12995.70300755,59.12309718000324,53444.63937048001 2024-11-11,18:54:10.000,316,11042046,12605,0,1731351249,12995.65585337999,59.08080239999981,53444.58347352 2024-11-11,18:54:11.000,316,11042072,12605,0,1731351250,12995.6019629,58.98211458000151,53444.62539624 2024-11-11,18:54:12.000,316,11042100,12605,0,1731351251,12995.58175397,58.89047589000256,53444.54853792 2024-11-11,18:54:13.000,316,11042077,12645,0,1731351252,12995.58175397,58.80588633000298,53444.59046064001 2024-11-11,18:54:14.000,316,11042072,12805,0,1731351253,12995.57501765999,58.70719851000467,53444.60443488 2024-11-11,18:54:15.000,316,11042091,12565,0,1731351254,12995.59522658999,58.52392112999951,53444.569499280005 2024-11-11,18:54:16.000,316,11042056,12685,0,1731351255,12995.6019629,58.35474201000034,53444.56251216001 2024-11-11,18:54:17.000,316,11042071,12645,0,1731351256,12995.64238076,58.25605419000203,53444.569499280005 2024-11-11,18:54:18.000,316,11042096,12645,0,1731351257,12995.65585337999,58.136218979998375,53444.520589440006 2024-11-11,18:54:19.000,316,11042076,12645,0,1731351258,12995.58175397,58.04458028999943,53444.54155080001 2024-11-11,18:54:20.000,316,11042064,12765,0,1731351259,12995.64238076,57.952941600000486,53444.520589440006 2024-11-11,18:54:21.000,316,11042053,12445,0,1731351260,12995.65585337999,57.91769595000369,53444.49264096001 2024-11-11,18:54:22.000,316,11042071,12485,0,1731351261,12995.70300755,57.88949942999898,53444.499628080004 2024-11-11,18:54:23.000,316,11042047,12805,0,1731351262,12995.709743859996,57.91064682000433,53444.53456368 2024-11-11,18:54:24.000,316,11042095,12525,0,1731351263,12995.67606230999,57.94589247000113,53444.53456368 2024-11-11,18:54:25.000,316,11042053,12805,0,1731351264,12995.65585337999,58.009334640002635,53444.48565384 2024-11-11,18:54:26.000,316,11042045,12365,0,1731351265,12995.527863489995,58.09392420000222,53444.5066152 2024-11-11,18:54:27.000,316,11042143,12605,0,1731351266,12995.426818839995,58.185562890001165,53444.520589440006 2024-11-11,18:54:28.000,316,11042018,12805,0,1731351267,12995.37292835999,58.30539810000482,53444.49264096001 2024-11-11,18:54:29.000,316,11042051,12805,0,1731351268,12995.27188370999,58.45342982999864,53444.51360232001 2024-11-11,18:54:30.000,316,11042062,12605,0,1731351269,12995.143893819994,58.601461559999734,53444.51360232001 2024-11-11,18:54:31.000,316,11042092,12485,0,1731351270,12995.049585479988,58.74244416000147,53444.47167960001 2024-11-11,18:54:32.000,316,11042071,12685,0,1731351271,12994.935068209998,58.89047589000256,53444.47866672 2024-11-11,18:54:33.000,316,11042064,12605,0,1731351272,12994.840759869992,59.003261969999585,53444.47167960001 2024-11-11,18:54:34.000,316,11042072,12525,0,1731351273,12994.753187839997,59.09490065999853,53444.436744 2024-11-11,18:54:35.000,316,11042091,12685,0,1731351274,12994.672352119997,59.172441089998756,53444.436744 2024-11-11,18:54:36.000,316,11042088,12965,0,1731351275,12994.598252709991,59.235883260000264,53444.40879552 2024-11-11,18:54:37.000,316,11042101,12565,0,1731351276,12994.625197950001,59.29932543000177,53444.35988568 2024-11-11,18:54:38.000,316,11042113,12645,0,1731351277,12994.571307469996,59.33457107999857,53444.401808400005 2024-11-11,18:54:39.000,316,11042078,12485,0,1731351278,12994.591516399996,59.34162020999793,53444.42276976001 2024-11-11,18:54:40.000,316,11042050,12845,0,1731351279,12994.530889609996,59.31342369000049,53444.352898560006 2024-11-11,18:54:41.000,316,11042095,12725,0,1731351280,12994.530889609996,59.2640797799977,53444.30398872001 2024-11-11,18:54:42.000,316,11042079,12725,0,1731351281,12994.490471749996,59.25703064999834,53444.283027360005 2024-11-11,18:54:43.000,316,11042053,12645,0,1731351282,12994.5241533,59.20768674000283,53444.30398872001 2024-11-11,18:54:44.000,316,11042079,12725,0,1731351283,12994.537625919991,59.15834283000004,53444.24110464 2024-11-11,18:54:45.000,316,11042069,12725,0,1731351284,12994.584780090001,59.045556750003016,53444.27604024001 2024-11-11,18:54:46.000,316,11042054,12645,0,1731351285,12994.584780090001,59.0173602299983,53444.33892432 2024-11-11,18:54:47.000,316,11042096,12805,0,1731351286,12994.679088429992,58.97506545000215,53444.283027360005 2024-11-11,18:54:48.000,316,11042095,12485,0,1731351287,12994.692561049997,58.93981979999808,53444.31097584 2024-11-11,18:54:49.000,316,11042076,12445,0,1731351288,12994.732978909997,58.86227936999785,53444.331937200004 2024-11-11,18:54:50.000,316,11042039,12445,0,1731351289,12994.753187839997,58.80588633000298,53444.331937200004 2024-11-11,18:54:51.000,316,11042063,12565,0,1731351290,12994.739715219992,58.819984590001695,53444.262066 2024-11-11,18:54:52.000,316,11042064,12485,0,1731351291,12994.746451530002,58.763591549999546,53444.31097584 2024-11-11,18:54:53.000,316,11042051,12565,0,1731351292,12994.773396769997,58.74949329000083,53444.22713040001 2024-11-11,18:54:54.000,316,11042031,12405,0,1731351293,12994.746451530002,58.763591549999546,53444.29001448 2024-11-11,18:54:55.000,316,11042117,12525,0,1731351294,12994.753187839997,58.72834590000275,53444.283027360005 2024-11-11,18:54:56.000,316,11042089,12605,0,1731351295,12994.746451530002,58.69310024999868,53444.30398872001 2024-11-11,18:54:57.000,316,11042087,12645,0,1731351296,12994.732978909997,58.74949329000083,53444.32495008001 2024-11-11,18:54:58.000,316,11042071,12485,0,1731351297,12994.739715219992,58.74244416000147,53444.331937200004 2024-11-11,18:54:59.000,316,11042094,12645,0,1731351298,12994.719506289992,58.7847389400049,53444.31796296 2024-11-11,18:55:00.000,316,11042072,12645,0,1731351299,12994.726242600002,58.770640679998905,53444.32495008001 2024-11-11,18:55:01.000,316,11042047,12605,0,1731351300,12994.719506289992,58.79883720000362,53444.24110464 2024-11-11,18:55:02.000,316,11042098,12765,0,1731351301,12994.712769979997,58.777689809998265,53444.24110464 2024-11-11,18:55:03.000,316,11042078,12685,0,1731351302,12994.726242600002,58.770640679998905,53444.234117520005 2024-11-11,18:55:04.000,316,11042071,12645,0,1731351303,12994.726242600002,58.80588633000298,53444.22014328 2024-11-11,18:55:05.000,316,11042048,12805,0,1731351304,12994.793605699997,58.827033720001054,53444.22713040001 2024-11-11,18:55:06.000,316,11042143,12965,0,1731351305,12994.807078320002,58.85523023999849,53444.22014328 2024-11-11,18:55:07.000,316,11042103,12365,0,1731351306,12994.840759869992,58.812935460002336,53444.22014328 2024-11-11,18:55:08.000,316,11042070,12485,0,1731351307,12994.881177729992,58.876377630003844,53444.25507888001 2024-11-11,18:55:09.000,316,11042087,12525,0,1731351308,12994.908122970002,58.869328500004485,53444.185207680006 2024-11-11,18:55:10.000,316,11042049,12645,0,1731351309,12994.894650349997,58.93277066999872,53444.17123344 2024-11-11,18:55:11.000,316,11042087,12965,0,1731351310,12994.935068209998,58.98916371000087,53444.21315616 2024-11-11,18:55:12.000,316,11042090,12965,0,1731351311,12994.948540830002,59.03850762000366,53444.1921948 2024-11-11,18:55:13.000,316,11042070,12845,0,1731351312,12994.988958690003,59.06670414000109,53444.17822056001 2024-11-11,18:55:14.000,316,11042059,12605,0,1731351313,12994.941804519993,59.11604805000388,53444.164246320004 2024-11-11,18:55:15.000,316,11042079,12565,0,1731351314,12994.955277139998,59.1653919599994,53444.164246320004 2024-11-11,18:55:16.000,316,11042074,12485,0,1731351315,12994.975486069998,59.18653935000475,53444.15725920001 2024-11-11,18:55:17.000,316,11042114,12525,0,1731351316,12994.982222379993,59.228834130000905,53444.22014328 2024-11-11,18:55:18.000,316,11042043,12445,0,1731351317,12994.982222379993,59.24998151999898,53444.15027208 2024-11-11,18:55:19.000,316,11042085,12525,0,1731351318,12994.988958690003,59.21473587000219,53444.20616904001 2024-11-11,18:55:20.000,316,11042056,12445,0,1731351319,12994.948540830002,59.24998151999898,53444.15027208 2024-11-11,18:55:21.000,316,11042057,12565,0,1731351320,12994.955277139998,59.21473587000219,53444.20616904001 2024-11-11,18:55:22.000,316,11042131,12645,0,1731351321,12994.941804519993,59.228834130000905,53444.21315616 2024-11-11,18:55:23.000,316,11042066,12685,0,1731351322,12994.908122970002,59.20768674000283,53444.185207680006 2024-11-11,18:55:24.000,316,11042027,12485,0,1731351323,12994.867705110002,59.19358848000411,53444.17822056001 2024-11-11,18:55:25.000,316,11042072,12405,0,1731351324,12994.887914040002,59.29227630000241,53444.1921948 2024-11-11,18:55:26.000,316,11042046,12765,0,1731351325,12994.908122970002,59.2640797799977,53444.1921948 2024-11-11,18:55:27.000,316,11042161,12565,0,1731351326,12994.921595589993,59.25703064999834,53444.22014328 2024-11-11,18:55:28.000,316,11042043,12685,0,1731351327,12994.955277139998,59.25703064999834,53444.1921948 2024-11-11,18:55:29.000,316,11042066,12445,0,1731351328,12994.988958690003,59.228834130000905,53444.21315616 2024-11-11,18:55:30.000,316,11042057,12805,0,1731351329,12994.988958690003,59.228834130000905,53444.234117520005 2024-11-11,18:55:31.000,316,11042103,12285,0,1731351330,12995.009167619988,59.1653919599994,53444.22014328 2024-11-11,18:55:32.000,316,11042106,12965,0,1731351331,12994.968749760003,59.18653935000475,53444.24809176 2024-11-11,18:55:33.000,316,11042096,12645,0,1731351332,12995.015903929998,59.1653919599994,53444.22713040001 2024-11-11,18:55:34.000,316,11042086,12645,0,1731351333,12994.941804519993,59.19358848000411,53444.26905312 2024-11-11,18:55:35.000,316,11042091,12765,0,1731351334,12994.921595589993,59.172441089998756,53444.20616904001 2024-11-11,18:55:36.000,316,11042041,13005,0,1731351335,12994.914859279997,59.20063761000347,53444.22713040001 2024-11-11,18:55:37.000,316,11042120,12485,0,1731351336,12994.860968799992,59.20063761000347,53444.234117520005 2024-11-11,18:55:38.000,316,11042052,12565,0,1731351337,12994.847496180002,59.235883260000264,53444.24110464 2024-11-11,18:55:39.000,316,11042108,12685,0,1731351338,12994.813814629997,59.20063761000347,53444.19918192 2024-11-11,18:55:40.000,316,11042098,12725,0,1731351339,12994.800342009992,59.19358848000411,53444.25507888001 2024-11-11,18:55:41.000,316,11042068,12445,0,1731351340,12994.786869390002,59.15834283000004,53444.21315616 2024-11-11,18:55:42.000,316,11042067,12565,0,1731351341,12994.732978909997,59.19358848000411,53444.24110464 2024-11-11,18:55:43.000,316,11042111,12605,0,1731351342,12994.712769979997,59.15129370000068,53444.24809176 2024-11-11,18:55:44.000,316,11042091,12525,0,1731351343,12994.706033670001,59.09490065999853,53444.25507888001 2024-11-11,18:55:45.000,316,11042054,12645,0,1731351344,12994.645406880001,59.09490065999853,53444.22713040001 2024-11-11,18:55:46.000,316,11042062,12885,0,1731351345,12994.604989020001,59.10194978999789,53444.27604024001 2024-11-11,18:55:47.000,316,11042088,12925,0,1731351346,12994.604989020001,59.10194978999789,53444.17123344 2024-11-11,18:55:48.000,316,11042049,12805,0,1731351347,12994.557834849991,59.09490065999853,53444.262066 2024-11-11,18:55:49.000,316,11042037,12645,0,1731351348,12994.497208059991,59.10194978999789,53444.22014328 2024-11-11,18:55:50.000,316,11042018,12645,0,1731351349,12994.490471749996,59.108998920004524,53444.24110464 2024-11-11,18:55:51.000,316,11042032,12885,0,1731351350,12994.47699912999,59.13719544000196,53444.19918192 2024-11-11,18:55:52.000,316,11042105,12605,0,1731351351,12994.46352651,59.21473587000219,53444.20616904001 2024-11-11,18:55:53.000,316,11042100,12805,0,1731351352,12994.470262819996,59.278178040003695,53444.17123344 2024-11-11,18:55:54.000,316,11042102,12965,0,1731351353,12994.45679019999,59.285227170003054,53444.17123344 2024-11-11,18:55:55.000,316,11042069,12485,0,1731351354,12994.47699912999,59.29227630000241,53444.164246320004 2024-11-11,18:55:56.000,316,11042067,12685,0,1731351355,12994.5241533,59.33457107999857,53444.1921948 2024-11-11,18:55:57.000,316,11042072,12645,0,1731351356,12994.584780090001,59.36981673000264,53444.21315616 2024-11-11,18:55:58.000,316,11042069,12765,0,1731351357,12994.537625919991,59.36981673000264,53444.17822056001 2024-11-11,18:55:59.000,316,11042085,12565,0,1731351358,12994.557834849991,59.48260280999966,53444.17123344 2024-11-11,18:56:00.000,316,11042109,12685,0,1731351359,12994.530889609996,59.510799330004374,53444.164246320004 2024-11-11,18:56:01.000,316,11042029,12685,0,1731351360,12994.618461639991,59.55309411000053,53444.164246320004 2024-11-11,18:56:02.000,316,11042067,12485,0,1731351361,12994.611725329996,59.54604498000117,53444.1223236 2024-11-11,18:56:03.000,316,11042063,12605,0,1731351362,12994.598252709991,59.57424149999861,53444.13629784001 2024-11-11,18:56:04.000,316,11042099,12605,0,1731351363,12994.571307469996,59.5883397600046,53444.10136224 2024-11-11,18:56:05.000,316,11042114,12565,0,1731351364,12994.625197950001,59.60243802000332,53444.185207680006 2024-11-11,18:56:06.000,316,11042032,12725,0,1731351365,12994.611725329996,59.637683670000115,53444.09437512 2024-11-11,18:56:07.000,316,11042104,12845,0,1731351366,12994.652143189996,59.71522410000034,53444.17123344 2024-11-11,18:56:08.000,316,11042065,12805,0,1731351367,12994.645406880001,59.70817497000098,53444.13629784001 2024-11-11,18:56:09.000,316,11042068,12725,0,1731351368,12994.699297359992,59.687027580002905,53444.185207680006 2024-11-11,18:56:10.000,316,11042087,12845,0,1731351369,12994.672352119997,59.70112584000162,53444.185207680006 2024-11-11,18:56:11.000,316,11042059,12685,0,1731351370,12994.746451530002,59.71522410000034,53444.21315616 2024-11-11,18:56:12.000,316,11042086,12765,0,1731351371,12994.753187839997,59.72932235999906,53444.19918192 2024-11-11,18:56:13.000,316,11042109,12845,0,1731351372,12994.780133079992,59.73637148999842,53444.22014328 2024-11-11,18:56:14.000,316,11042051,12645,0,1731351373,12994.807078320002,59.73637148999842,53444.19918192 2024-11-11,18:56:15.000,316,11042035,12645,0,1731351374,12994.860968799992,59.74342061999778,53444.19918192 2024-11-11,18:56:16.000,316,11042099,12485,0,1731351375,12994.894650349997,59.75751888000377,53444.21315616 2024-11-11,18:56:17.000,316,11042058,12685,0,1731351376,12994.935068209998,59.75751888000377,53444.24110464 2024-11-11,18:56:18.000,316,11042088,12725,0,1731351377,12995.015903929998,59.74342061999778,53444.234117520005 2024-11-11,18:56:19.000,316,11042113,12725,0,1731351378,12995.056321789998,59.77866627000185,53444.24110464 2024-11-11,18:56:20.000,316,11042041,12605,0,1731351379,12995.110212269989,59.78571540000121,53444.24809176 2024-11-11,18:56:21.000,316,11042046,12645,0,1731351380,12995.191047989989,59.77866627000185,53444.25507888001 2024-11-11,18:56:22.000,316,11042117,12605,0,1731351381,12995.238202159999,59.77161714000249,53444.24809176 2024-11-11,18:56:23.000,316,11042084,12445,0,1731351382,12995.244938469994,59.77866627000185,53444.29001448 2024-11-11,18:56:24.000,316,11042075,12805,0,1731351383,12995.224729539994,59.806862789999286,53444.26905312 2024-11-11,18:56:25.000,316,11042057,12605,0,1731351384,12995.211256919989,59.78571540000121,53444.283027360005 2024-11-11,18:56:26.000,316,11042103,12565,0,1731351385,12995.217993229999,59.79276453000057,53444.31796296 2024-11-11,18:56:27.000,316,11042118,12605,0,1731351386,12995.244938469994,59.84210844000336,53444.34591144001 2024-11-11,18:56:28.000,316,11042097,12605,0,1731351387,12995.191047989989,59.820961049998004,53444.33892432 2024-11-11,18:56:29.000,316,11042121,12485,0,1731351388,12995.211256919989,59.870304960000794,53444.31097584 2024-11-11,18:56:30.000,316,11042094,12725,0,1731351389,12995.170839059989,59.88440321999951,53444.297001599996 2024-11-11,18:56:31.000,316,11042098,12445,0,1731351390,12995.197784299999,59.919648870003584,53444.27604024001 2024-11-11,18:56:32.000,316,11042087,12445,0,1731351391,12995.204520609994,59.94079626000166,53444.27604024001 2024-11-11,18:56:33.000,316,11042113,12605,0,1731351392,12995.238202159999,59.94079626000166,53444.297001599996 2024-11-11,18:56:34.000,316,11042076,12525,0,1731351393,12995.278620019999,59.97604190999846,53444.32495008001 2024-11-11,18:56:35.000,316,11042128,12885,0,1731351394,12995.319037879999,59.97604190999846,53444.30398872001 2024-11-11,18:56:36.000,316,11042118,12965,0,1731351395,12995.33924681,59.99718930000381,53444.283027360005 2024-11-11,18:56:37.000,316,11042090,12765,0,1731351396,12995.386400979995,59.98309103999782,53444.26905312 2024-11-11,18:56:38.000,316,11042144,12525,0,1731351397,12995.43355514999,59.98309103999782,53444.283027360005 2024-11-11,18:56:39.000,316,11042062,12725,0,1731351398,12995.44029146,59.9689927799991,53444.30398872001 2024-11-11,18:56:40.000,316,11042081,12845,0,1731351399,12995.46050039,60.00423843000317,53444.31097584 2024-11-11,18:56:41.000,316,11042105,12805,0,1731351400,12995.53459979999,59.99014017000445,53444.30398872001 2024-11-11,18:56:42.000,316,11042097,12525,0,1731351401,12995.628908139995,60.00423843000317,53444.27604024001 2024-11-11,18:56:43.000,316,11042091,12805,0,1731351402,12995.709743859996,60.046533209999325,53444.29001448 2024-11-11,18:56:44.000,316,11042087,12805,0,1731351403,12995.770370649996,60.03243495000061,53444.29001448 2024-11-11,18:56:45.000,316,11042086,12605,0,1731351404,12995.817524819991,60.039484079999966,53444.33892432 2024-11-11,18:56:46.000,316,11042071,12565,0,1731351405,12995.837733749991,60.02538582000125,53444.34591144001 2024-11-11,18:56:47.000,316,11042081,12765,0,1731351406,12995.864678990001,60.046533209999325,53444.35988568 2024-11-11,18:56:48.000,316,11042049,12805,0,1731351407,12995.925305780002,60.07472973000404,53444.352898560006 2024-11-11,18:56:49.000,316,11042110,12685,0,1731351408,12995.932042089997,60.102926250001474,53444.42975688 2024-11-11,18:56:50.000,316,11042079,12525,0,1731351409,12995.958987329992,60.13112276999891,53444.3668728 2024-11-11,18:56:51.000,316,11042106,12565,0,1731351410,12995.932042089997,60.145221030004905,53444.3668728 2024-11-11,18:56:52.000,316,11042052,12605,0,1731351411,12995.952251019997,60.16636842000298,53444.38084704 2024-11-11,18:56:53.000,316,11042100,12605,0,1731351412,12995.938778399992,60.1804666800017,53444.42276976001 2024-11-11,18:56:54.000,316,11042064,12805,0,1731351413,12995.911833159997,60.22981059000449,53444.47167960001 2024-11-11,18:56:55.000,316,11042109,12645,0,1731351414,12995.891624229997,60.272105370000645,53444.5066152 2024-11-11,18:56:56.000,316,11042077,12485,0,1731351415,12995.878151609992,60.30030188999808,53444.49264096001 2024-11-11,18:56:57.000,316,11042110,12445,0,1731351416,12995.884887920001,60.30735102000472,53444.499628080004 2024-11-11,18:56:58.000,316,11042084,12725,0,1731351417,12995.911833159997,60.328498410002794,53444.47866672 2024-11-11,18:56:59.000,316,11042103,12605,0,1731351418,12995.965723640002,60.314400150004076,53444.54155080001 2024-11-11,18:57:00.000,316,11042065,12525,0,1731351419,12995.965723640002,60.35669493000023,53444.53456368 2024-11-11,18:57:01.000,316,11042101,12485,0,1731351420,12995.992668879997,60.39898971000366,53444.56251216001 2024-11-11,18:57:02.000,316,11042101,12485,0,1731351421,12995.985932570002,60.42013710000174,53444.5066152 2024-11-11,18:57:03.000,316,11042093,12685,0,1731351422,12995.965723640002,60.3919405800043,53444.60443488 2024-11-11,18:57:04.000,316,11042102,12405,0,1731351423,12995.958987329992,60.42013710000174,53444.56251216001 2024-11-11,18:57:05.000,316,11042078,12725,0,1731351424,12995.965723640002,60.37784231999831,53444.54155080001 2024-11-11,18:57:06.000,316,11042105,12685,0,1731351425,12995.871415299996,60.37079318999895,53444.59744776 2024-11-11,18:57:07.000,316,11042106,12685,0,1731351426,12995.830997439996,60.34259667000151,53444.63937048001 2024-11-11,18:57:08.000,316,11042100,12805,0,1731351427,12995.777106959991,60.314400150004076,53444.61142200001 2024-11-11,18:57:09.000,316,11042112,12285,0,1731351428,12995.750161719996,60.28620362999936,53444.62539624 2024-11-11,18:57:10.000,316,11042084,12765,0,1731351429,12995.736689099991,60.24390885000321,53444.5764864 2024-11-11,18:57:11.000,316,11042082,12605,0,1731351430,12995.689534929996,60.25095798000257,53444.5764864 2024-11-11,18:57:12.000,316,11042081,12565,0,1731351431,12995.709743859996,60.265056240001286,53444.61142200001 2024-11-11,18:57:13.000,316,11042077,12605,0,1731351432,12995.70300755,60.272105370000645,53444.59744776 2024-11-11,18:57:14.000,316,11042133,12845,0,1731351433,12995.729952789996,60.28620362999936,53444.618409120005 2024-11-11,18:57:15.000,316,11042136,12485,0,1731351434,12995.72321648,60.272105370000645,53444.60443488 2024-11-11,18:57:16.000,316,11042110,12485,0,1731351435,12995.810788509996,60.23685972000385,53444.618409120005 2024-11-11,18:57:17.000,316,11042092,12925,0,1731351436,12995.857942679992,60.272105370000645,53444.68129320001 2024-11-11,18:57:18.000,316,11042083,12565,0,1731351437,12995.925305780002,60.314400150004076,53444.618409120005 2024-11-11,18:57:19.000,316,11042075,12605,0,1731351438,12995.945514710002,60.30735102000472,53444.68129320001 2024-11-11,18:57:20.000,316,11042086,12525,0,1731351439,12995.985932570002,60.328498410002794,53444.688280320006 2024-11-11,18:57:21.000,316,11042123,12525,0,1731351440,12996.053295669997,60.37079318999895,53444.688280320006 2024-11-11,18:57:22.000,316,11042123,12805,0,1731351441,12996.100449839993,60.35669493000023,53444.69526744 2024-11-11,18:57:23.000,316,11042092,12485,0,1731351442,12996.120658769993,60.37079318999895,53444.7162288 2024-11-11,18:57:24.000,316,11042086,12565,0,1731351443,12996.120658769993,60.3919405800043,53444.69526744 2024-11-11,18:57:25.000,316,11042134,12445,0,1731351444,12996.093713529997,60.42013710000174,53444.73020304001 2024-11-11,18:57:26.000,316,11042074,12685,0,1731351445,12996.147604010002,60.455382749998535,53444.73020304001 2024-11-11,18:57:27.000,316,11042095,12645,0,1731351446,12996.188021870003,60.47653014000389,53444.7162288 2024-11-11,18:57:28.000,316,11042110,12965,0,1731351447,12996.113922459997,60.48357927000325,53444.7162288 2024-11-11,18:57:29.000,316,11042085,12845,0,1731351448,12996.167812940002,60.47653014000389,53444.7162288 2024-11-11,18:57:30.000,316,11042110,12525,0,1731351449,12996.174549249998,60.3919405800043,53444.688280320006 2024-11-11,18:57:31.000,316,11042130,12885,0,1731351450,12996.154340319998,60.34964580000087,53444.7162288 2024-11-11,18:57:32.000,316,11042073,12765,0,1731351451,12996.161076629993,60.314400150004076,53444.737190160005 2024-11-11,18:57:33.000,316,11042129,12725,0,1731351452,12996.194758179998,60.272105370000645,53444.73020304001 2024-11-11,18:57:34.000,316,11042151,12685,0,1731351453,12996.241912349993,60.19456494000042,53444.69526744 2024-11-11,18:57:35.000,316,11042095,12685,0,1731351454,12996.241912349993,60.11702451000019,53444.73020304001 2024-11-11,18:57:36.000,316,11042120,12485,0,1731351455,12996.214967109998,60.081778860003396,53444.800074239996 2024-11-11,18:57:37.000,316,11042143,12605,0,1731351456,12996.208230800003,60.01128756000253,53444.75815152001 2024-11-11,18:57:38.000,316,11042103,12765,0,1731351457,12996.188021870003,59.9689927799991,53444.76513864 2024-11-11,18:57:39.000,316,11042077,12725,0,1731351458,12996.147604010002,59.919648870003584,53444.77212576 2024-11-11,18:57:40.000,316,11042103,12525,0,1731351459,12996.174549249998,59.856206700002076,53444.77212576 2024-11-11,18:57:41.000,316,11042082,12525,0,1731351460,12996.201494489993,59.856206700002076,53444.75815152001 2024-11-11,18:57:42.000,316,11042132,12765,0,1731351461,12996.214967109998,59.820961049998004,53444.76513864 2024-11-11,18:57:43.000,316,11042119,13085,0,1731351462,12996.167812940002,59.820961049998004,53444.77212576 2024-11-11,18:57:44.000,316,11042078,12805,0,1731351463,12996.080240909992,59.82801018000464,53444.76513864 2024-11-11,18:57:45.000,316,11042133,12365,0,1731351464,12996.073504599997,59.79981365999993,53444.75815152001 2024-11-11,18:57:46.000,316,11042076,12485,0,1731351465,12996.046559360002,59.84210844000336,53444.75815152001 2024-11-11,18:57:47.000,316,11042048,12965,0,1731351466,12996.006141500002,59.856206700002076,53444.76513864 2024-11-11,18:57:48.000,316,11042090,12445,0,1731351467,12996.012877809997,59.870304960000794,53444.7162288 2024-11-11,18:57:49.000,316,11042141,12365,0,1731351468,12996.006141500002,59.89145234999887,53444.69526744 2024-11-11,18:57:50.000,316,11042104,12805,0,1731351469,12995.992668879997,59.94079626000166,53444.63937048001 2024-11-11,18:57:51.000,316,11042105,12805,0,1731351470,12995.985932570002,60.01833669000189,53444.66033184001 2024-11-11,18:57:52.000,316,11042139,13005,0,1731351471,12995.999405189992,60.081778860003396,53444.6463576 2024-11-11,18:57:53.000,316,11042120,13085,0,1731351472,12995.985932570002,60.145221030004905,53444.688280320006 2024-11-11,18:57:54.000,316,11042092,12965,0,1731351473,12995.992668879997,60.16636842000298,53444.68129320001 2024-11-11,18:57:55.000,316,11042107,12645,0,1731351474,12996.026350430002,60.23685972000385,53444.65334472 2024-11-11,18:57:56.000,316,11042145,12605,0,1731351475,12995.979196259992,60.314400150004076,53444.688280320006 2024-11-11,18:57:57.000,316,11042033,12645,0,1731351476,12996.019614119992,60.37784231999831,53444.632383359996 2024-11-11,18:57:58.000,316,11042128,12965,0,1731351477,12996.019614119992,60.42013710000174,53444.67430608 2024-11-11,18:57:59.000,316,11042086,12685,0,1731351478,12996.086977220002,60.462431879997894,53444.73020304001 2024-11-11,18:58:00.000,316,11042125,12565,0,1731351479,12996.046559360002,60.53997230999812,53444.73020304001 2024-11-11,18:58:01.000,316,11042120,12565,0,1731351480,12996.066768290002,60.53997230999812,53444.66033184001 2024-11-11,18:58:02.000,316,11042128,12525,0,1731351481,12996.066768290002,60.53292317999876,53444.68129320001 2024-11-11,18:58:03.000,316,11042126,12525,0,1731351482,12996.107186150002,60.511775790000684,53444.7162288 2024-11-11,18:58:04.000,316,11042145,12885,0,1731351483,12996.080240909992,60.511775790000684,53444.70225456 2024-11-11,18:58:05.000,316,11042143,12445,0,1731351484,12996.134131389997,60.511775790000684,53444.74417728 2024-11-11,18:58:06.000,316,11042143,12565,0,1731351485,12996.127395080002,60.47653014000389,53444.72321592 2024-11-11,18:58:07.000,316,11042118,12765,0,1731351486,12996.208230800003,60.462431879997894,53444.74417728 2024-11-11,18:58:08.000,316,11042160,12805,0,1731351487,12996.214967109998,60.448333619999175,53444.74417728 2024-11-11,18:58:09.000,316,11042097,12925,0,1731351488,12996.309275449988,60.40603884000302,53444.67430608 2024-11-11,18:58:10.000,316,11042106,12845,0,1731351489,12996.369902239989,60.3919405800043,53444.73020304001 2024-11-11,18:58:11.000,316,11042112,12445,0,1731351490,12996.410320099989,60.34259667000151,53444.737190160005 2024-11-11,18:58:12.000,316,11042050,12925,0,1731351491,12996.457474269999,60.36374405999959,53444.7511644 2024-11-11,18:58:13.000,316,11042105,12605,0,1731351492,12996.457474269999,60.34259667000151,53444.73020304001 2024-11-11,18:58:14.000,316,11042118,12525,0,1731351493,12996.504628439994,60.314400150004076,53444.800074239996 2024-11-11,18:58:15.000,316,11042125,12565,0,1731351494,12996.55851892,60.328498410002794,53444.786100000005 2024-11-11,18:58:16.000,316,11042114,12725,0,1731351495,12996.518101059999,60.30030188999808,53444.800074239996 2024-11-11,18:58:17.000,316,11042106,12525,0,1731351496,12996.55178260999,60.30735102000472,53444.800074239996 2024-11-11,18:58:18.000,316,11042062,12965,0,1731351497,12996.524837369994,60.314400150004076,53444.800074239996 2024-11-11,18:58:19.000,316,11042158,12445,0,1731351498,12996.545046299994,60.34259667000151,53444.84898408001 2024-11-11,18:58:20.000,316,11042104,12885,0,1731351499,12996.504628439994,60.35669493000023,53444.86295832 2024-11-11,18:58:21.000,316,11042135,12725,0,1731351500,12996.49115581999,60.321449280003435,53444.81404848 2024-11-11,18:58:22.000,316,11042116,12525,0,1731351501,12996.484419509994,60.34964580000087,53444.855971200006 2024-11-11,18:58:23.000,316,11042071,12685,0,1731351502,12996.417056409999,60.314400150004076,53444.84199696 2024-11-11,18:58:24.000,316,11042155,12565,0,1731351503,12996.383374859994,60.35669493000023,53444.86295832 2024-11-11,18:58:25.000,316,11042116,12645,0,1731351504,12996.383374859994,60.34964580000087,53444.8909068 2024-11-11,18:58:26.000,316,11042098,12405,0,1731351505,12996.309275449988,60.34964580000087,53444.89789392001 2024-11-11,18:58:27.000,316,11042144,12525,0,1731351506,12996.275593899998,60.28620362999936,53444.88391968 2024-11-11,18:58:28.000,316,11042142,12685,0,1731351507,12996.268857589988,60.35669493000023,53444.86994544 2024-11-11,18:58:29.000,316,11042096,12645,0,1731351508,12996.262121279993,60.35669493000023,53444.8909068 2024-11-11,18:58:30.000,316,11042130,12605,0,1731351509,12996.228439729988,60.34259667000151,53444.904881040005 2024-11-11,18:58:31.000,316,11042089,12445,0,1731351510,12996.248648659988,60.36374405999959,53444.904881040005 2024-11-11,18:58:32.000,316,11042119,12525,0,1731351511,12996.228439729988,60.37079318999895,53444.904881040005 2024-11-11,18:58:33.000,316,11042119,12765,0,1731351512,12996.248648659988,60.40603884000302,53444.960778 2024-11-11,18:58:34.000,316,11042079,12445,0,1731351513,12996.295802829998,60.448333619999175,53444.92584240001 2024-11-11,18:58:35.000,316,11042086,12725,0,1731351514,12996.363165929994,60.46948101000453,53444.93981664 2024-11-11,18:58:36.000,316,11042116,12525,0,1731351515,12996.396847479999,60.511775790000684,53444.97475224001 2024-11-11,18:58:37.000,316,11042082,12805,0,1731351516,12996.430529029989,60.53292317999876,53444.967765119996 2024-11-11,18:58:38.000,316,11042114,12485,0,1731351517,12996.464210579994,60.59636535000027,53444.904881040005 2024-11-11,18:58:39.000,316,11042040,12685,0,1731351518,12996.545046299994,60.60341447999963,53444.98173936 2024-11-11,18:58:40.000,316,11042119,12685,0,1731351519,12996.61240939999,60.59636535000027,53445.002700720004 2024-11-11,18:58:41.000,316,11042087,12605,0,1731351520,12996.6797725,60.60341447999963,53445.002700720004 2024-11-11,18:58:42.000,316,11042097,12805,0,1731351521,12996.686508809995,60.561119700003474,53444.99571360001 2024-11-11,18:58:43.000,316,11042077,12685,0,1731351522,12996.69998143,60.561119700003474,53445.072571920005 2024-11-11,18:58:44.000,316,11042088,12685,0,1731351523,12996.72019036,60.51882492000004,53445.1005204 2024-11-11,18:58:45.000,316,11042040,12645,0,1731351524,12996.76060822,60.46948101000453,53445.10750752 2024-11-11,18:58:46.000,316,11042057,12645,0,1731351525,12996.787553459995,60.455382749998535,53445.14943024 2024-11-11,18:58:47.000,316,11042115,12805,0,1731351526,12996.77408083999,60.43423536000046,53445.14244312001 2024-11-11,18:58:48.000,316,11042063,12685,0,1731351527,12996.827971319995,60.39898971000366,53445.170391600004 2024-11-11,18:58:49.000,316,11042105,12805,0,1731351528,12996.83470762999,60.37784231999831,53445.16340448001 2024-11-11,18:58:50.000,316,11042100,12525,0,1731351529,12996.79428976999,60.328498410002794,53445.19834008 2024-11-11,18:58:51.000,316,11042062,12645,0,1731351530,12996.747135599995,60.328498410002794,53445.25423704 2024-11-11,18:58:52.000,316,11042162,12565,0,1731351531,12996.73366297999,60.30030188999808,53445.2053272 2024-11-11,18:58:53.000,316,11042101,12725,0,1731351532,12996.77408083999,60.23685972000385,53445.23327568001 2024-11-11,18:58:54.000,316,11042091,12725,0,1731351533,12996.686508809995,60.215712329998496,53445.26821128 2024-11-11,18:58:55.000,316,11042112,12685,0,1731351534,12996.71345404999,60.215712329998496,53445.25423704 2024-11-11,18:58:56.000,316,11042098,12565,0,1731351535,12996.666299879995,60.222761459997855,53445.28218552001 2024-11-11,18:58:57.000,316,11042105,12605,0,1731351536,12996.646090949995,60.215712329998496,53445.31013400001 2024-11-11,18:58:58.000,316,11042083,12525,0,1731351537,12996.686508809995,60.18751581000106,53445.28218552001 2024-11-11,18:58:59.000,316,11042055,12645,0,1731351538,12996.63935464,60.152270160004264,53445.29615976 2024-11-11,18:59:00.000,316,11042121,12645,0,1731351539,12996.67303618999,60.20161406999978,53445.3450696 2024-11-11,18:59:01.000,316,11042053,12565,0,1731351540,12996.686508809995,60.17341755000234,53445.359043840006 2024-11-11,18:59:02.000,316,11042119,12645,0,1731351541,12996.65956357,60.20161406999978,53445.359043840006 2024-11-11,18:59:03.000,316,11042092,12805,0,1731351542,12996.6797725,60.20866319999914,53445.38000520001 2024-11-11,18:59:04.000,316,11042132,12605,0,1731351543,12996.69324511999,60.20161406999978,53445.33109536001 2024-11-11,18:59:05.000,316,11042125,12445,0,1731351544,12996.69998143,60.19456494000042,53445.38699232 2024-11-11,18:59:06.000,316,11042091,12725,0,1731351545,12996.69324511999,60.19456494000042,53445.37301808 2024-11-11,18:59:07.000,316,11042125,12725,0,1731351546,12996.65956357,60.19456494000042,53445.43590216 2024-11-11,18:59:08.000,316,11042093,12805,0,1731351547,12996.71345404999,60.222761459997855,53445.44288928 2024-11-11,18:59:09.000,316,11042080,12565,0,1731351548,12996.65956357,60.222761459997855,53445.407953680005 2024-11-11,18:59:10.000,316,11042128,12605,0,1731351549,12996.65282725999,60.15931929000362,53445.40096656001 2024-11-11,18:59:11.000,316,11042057,12525,0,1731351550,12996.63261832999,60.13112276999891,53445.44288928 2024-11-11,18:59:12.000,316,11042094,12565,0,1731351551,12996.605673089995,60.11702451000019,53445.42192792 2024-11-11,18:59:13.000,316,11042124,12925,0,1731351552,12996.585464159994,60.095877120002115,53445.47782488001 2024-11-11,18:59:14.000,316,11042079,12605,0,1731351553,12996.565255229994,60.046533209999325,53445.46385064 2024-11-11,18:59:15.000,316,11042046,12365,0,1731351554,12996.51136474999,60.046533209999325,53445.44288928 2024-11-11,18:59:16.000,316,11042099,12805,0,1731351555,12996.437265339999,60.00423843000317,53445.470837759996 2024-11-11,18:59:17.000,316,11042133,12605,0,1731351556,12996.423792719994,59.99718930000381,53445.47782488001 2024-11-11,18:59:18.000,316,11042042,12925,0,1731351557,12996.349693309989,60.01128756000253,53445.46385064 2024-11-11,18:59:19.000,316,11042066,12645,0,1731351558,12996.349693309989,60.081778860003396,53445.47782488001 2024-11-11,18:59:20.000,316,11042060,12405,0,1731351559,12996.356429619998,60.081778860003396,53445.44288928 2024-11-11,18:59:21.000,316,11042101,12805,0,1731351560,12996.322748069993,60.152270160004264,53445.47782488001 2024-11-11,18:59:22.000,316,11042137,12765,0,1731351561,12996.363165929994,60.1804666800017,53445.44288928 2024-11-11,18:59:23.000,316,11042071,12565,0,1731351562,12996.430529029989,60.22981059000449,53445.44288928 2024-11-11,18:59:24.000,316,11042089,12365,0,1731351563,12996.484419509994,60.28620362999936,53445.40096656001 2024-11-11,18:59:25.000,316,11042062,12445,0,1731351564,12996.55851892,60.38489144999767,53445.38699232 2024-11-11,18:59:26.000,316,11042050,12605,0,1731351565,12996.61914571,60.448333619999175,53445.407953680005 2024-11-11,18:59:27.000,316,11042074,12565,0,1731351566,12996.63935464,60.511775790000684,53445.42891504001 2024-11-11,18:59:28.000,316,11042095,12445,0,1731351567,12996.72019036,60.53997230999812,53445.470837759996 2024-11-11,18:59:29.000,316,11042035,12685,0,1731351568,12996.71345404999,60.61046360999899,53445.46385064 2024-11-11,18:59:30.000,316,11042052,12445,0,1731351569,12996.747135599995,60.688004039999214,53445.470837759996 2024-11-11,18:59:31.000,316,11042070,12525,0,1731351570,12996.74039929,60.66685665000114,53445.526734720006 2024-11-11,18:59:32.000,316,11042096,12725,0,1731351571,12996.76060822,60.673905780000496,53445.54769608001 2024-11-11,18:59:33.000,316,11042053,12765,0,1731351572,12996.77408083999,60.673905780000496,53445.51974760001 2024-11-11,18:59:34.000,316,11042097,12645,0,1731351573,12996.726926669995,60.59636535000027,53445.49179912 2024-11-11,18:59:35.000,316,11042074,12685,0,1731351574,12996.666299879995,60.51882492000004,53445.53372184 2024-11-11,18:59:36.000,316,11042113,12765,0,1731351575,12996.625882019995,60.497677530001965,53445.575644560005 2024-11-11,18:59:37.000,316,11042082,12805,0,1731351576,12996.585464159994,60.455382749998535,53445.53372184 2024-11-11,18:59:38.000,316,11042160,12645,0,1731351577,12996.59893678,60.39898971000366,53445.54070896 2024-11-11,18:59:39.000,316,11042086,12645,0,1731351578,12996.55178260999,60.328498410002794,53445.526734720006 2024-11-11,18:59:40.000,316,11042052,12805,0,1731351579,12996.53830999,60.28620362999936,53445.51276048 2024-11-11,18:59:41.000,316,11042065,12885,0,1731351580,12996.565255229994,60.25095798000257,53445.526734720006 2024-11-11,18:59:42.000,316,11042087,12765,0,1731351581,12996.565255229994,60.272105370000645,53445.54769608001 2024-11-11,18:59:43.000,316,11042181,12285,0,1731351582,12996.545046299994,60.265056240001286,53445.51974760001 2024-11-11,18:59:44.000,316,11042064,12645,0,1731351583,12996.524837369994,60.24390885000321,53445.53372184 2024-11-11,18:59:45.000,316,11042055,12685,0,1731351584,12996.565255229994,60.22981059000449,53445.56167032 2024-11-11,18:59:46.000,316,11042054,12485,0,1731351585,12996.504628439994,60.17341755000234,53445.56167032 2024-11-11,18:59:47.000,316,11042101,12765,0,1731351586,12996.57199153999,60.19456494000042,53445.54070896 2024-11-11,18:59:48.000,316,11042093,12405,0,1731351587,12996.565255229994,60.19456494000042,53445.51276048 2024-11-11,18:59:49.000,316,11042098,12765,0,1731351588,12996.524837369994,60.18751581000106,53445.49878624001 2024-11-11,18:59:50.000,316,11042054,12765,0,1731351589,12996.55851892,60.19456494000042,53445.56167032 2024-11-11,18:59:51.000,316,11042120,12685,0,1731351590,12996.545046299994,60.20866319999914,53445.526734720006 2024-11-11,18:59:52.000,316,11042088,12805,0,1731351591,12996.61240939999,60.19456494000042,53445.484812 2024-11-11,18:59:53.000,316,11042096,12885,0,1731351592,12996.59220046999,60.24390885000321,53445.54769608001 2024-11-11,18:59:54.000,316,11042086,12485,0,1731351593,12996.63261832999,60.23685972000385,53445.53372184 2024-11-11,18:59:55.000,316,11042085,12605,0,1731351594,12996.666299879995,60.25095798000257,53445.54769608001 2024-11-11,18:59:56.000,316,11042076,12725,0,1731351595,12996.706717739995,60.24390885000321,53445.53372184 2024-11-11,18:59:57.000,316,11042062,12605,0,1731351596,12996.6797725,60.265056240001286,53445.526734720006 2024-11-11,18:59:58.000,316,11042116,12805,0,1731351597,12996.76060822,60.30030188999808,53445.53372184 2024-11-11,18:59:59.000,316,11042089,12285,0,1731351598,12996.77408083999,60.25095798000257,53445.56865744001 2024-11-11,19:00:00.000,316,11042079,12565,0,1731351599,12996.747135599995,60.215712329998496,53445.526734720006 2024-11-11,19:00:01.000,316,11042079,12525,0,1731351600,12996.69998143,60.20161406999978,53445.56167032 2024-11-11,19:00:02.000,316,11042064,12645,0,1731351601,12996.69998143,60.145221030004905,53445.61756728001 2024-11-11,19:00:03.000,316,11042099,12725,0,1731351602,12996.686508809995,60.11702451000019,53445.61058016 2024-11-11,19:00:04.000,316,11042047,12885,0,1731351603,12996.666299879995,60.081778860003396,53445.63154152 2024-11-11,19:00:05.000,316,11042113,12605,0,1731351604,12996.646090949995,60.07472973000404,53445.65250288 2024-11-11,19:00:06.000,316,11042080,12805,0,1731351605,12996.63935464,60.039484079999966,53445.61756728001 2024-11-11,19:00:07.000,316,11042064,12605,0,1731351606,12996.625882019995,60.039484079999966,53445.673464240004 2024-11-11,19:00:08.000,316,11042062,12525,0,1731351607,12996.61914571,60.06063146999804,53445.70141272 2024-11-11,19:00:09.000,316,11042128,12765,0,1731351608,12996.585464159994,60.13817189999827,53445.64551576001 2024-11-11,19:00:10.000,316,11042052,12685,0,1731351609,12996.63935464,60.20866319999914,53445.70839984 2024-11-11,19:00:11.000,316,11042077,12605,0,1731351610,12996.565255229994,60.328498410002794,53445.68045136 2024-11-11,19:00:12.000,316,11042075,12605,0,1731351611,12996.55178260999,60.37079318999895,53445.71538696001 2024-11-11,19:00:13.000,316,11042067,12645,0,1731351612,12996.55178260999,60.4271862300011,53445.68743848001 2024-11-11,19:00:14.000,316,11042058,12445,0,1731351613,12996.457474269999,60.511775790000684,53445.694425600006 2024-11-11,19:00:15.000,316,11042057,12445,0,1731351614,12996.51136474999,60.61046360999899,53445.68743848001 2024-11-11,19:00:16.000,316,11042093,12485,0,1731351615,12996.51136474999,60.63161100000434,53445.694425600006 2024-11-11,19:00:17.000,316,11042111,12765,0,1731351616,12996.518101059999,60.69505316999857,53445.743335440005 2024-11-11,19:00:18.000,316,11042125,12565,0,1731351617,12996.47094688999,60.71620056000393,53445.76429680001 2024-11-11,19:00:19.000,316,11042106,12485,0,1731351618,12996.430529029989,60.737347950002004,53445.66647712001 2024-11-11,19:00:20.000,316,11042088,12685,0,1731351619,12996.450737959989,60.70915143000457,53445.70839984 2024-11-11,19:00:21.000,316,11042091,12765,0,1731351620,12996.369902239989,60.730298820002645,53445.76429680001 2024-11-11,19:00:22.000,316,11042070,12765,0,1731351621,12996.363165929994,60.7725935999988,53445.80621952 2024-11-11,19:00:23.000,316,11042027,12765,0,1731351622,12996.208230800003,60.673905780000496,53445.78525816001 2024-11-11,19:00:24.000,316,11042082,12645,0,1731351623,12996.188021870003,60.60341447999963,53445.82718088 2024-11-11,19:00:25.000,316,11042102,12445,0,1731351624,12996.053295669997,60.5258740499994,53445.76429680001 2024-11-11,19:00:26.000,316,11042096,12485,0,1731351625,12995.985932570002,60.43423536000046,53445.77128392 2024-11-11,19:00:27.000,316,11042053,12525,0,1731351626,12995.958987329992,60.37079318999895,53445.792245280005 2024-11-11,19:00:28.000,316,11042024,12525,0,1731351627,12995.884887920001,60.321449280003435,53445.76429680001 2024-11-11,19:00:29.000,316,11042068,12725,0,1731351628,12995.804052200001,60.222761459997855,53445.77128392 2024-11-11,19:00:30.000,316,11042056,12645,0,1731351629,12995.777106959991,60.15931929000362,53445.70141272 2024-11-11,19:00:31.000,316,11042101,12605,0,1731351630,12995.709743859996,60.081778860003396,53445.77827104 2024-11-11,19:00:32.000,316,11042169,12725,0,1731351631,12995.67606230999,60.02538582000125,53445.694425600006 2024-11-11,19:00:33.000,316,11042019,12525,0,1731351632,12995.649117069996,59.98309103999782,53445.694425600006 2024-11-11,19:00:34.000,316,11042072,12805,0,1731351633,12995.58175397,59.95489452000038,53445.63852864 2024-11-11,19:00:35.000,316,11042094,12885,0,1731351634,12995.507654559995,59.905550610004866,53445.65949 2024-11-11,19:00:36.000,316,11042074,12725,0,1731351635,12995.47397300999,59.89145234999887,53445.63852864 2024-11-11,19:00:37.000,316,11042120,12765,0,1731351636,12995.487445629995,59.912599740004225,53445.61058016 2024-11-11,19:00:38.000,316,11042070,12565,0,1731351637,12995.46050039,59.94079626000166,53445.58263168 2024-11-11,19:00:39.000,316,11042134,12525,0,1731351638,12995.43355514999,59.99014017000445,53445.58263168 2024-11-11,19:00:40.000,316,11042099,12565,0,1731351639,12995.48070932,60.06063146999804,53445.58263168 2024-11-11,19:00:41.000,316,11042062,12605,0,1731351640,12995.43355514999,60.102926250001474,53445.51974760001 2024-11-11,19:00:42.000,316,11042094,12645,0,1731351641,12995.366192049994,60.215712329998496,53445.54769608001 2024-11-11,19:00:43.000,316,11042062,12765,0,1731351642,12995.41334621999,60.34964580000087,53445.505773360004 2024-11-11,19:00:44.000,316,11042076,12645,0,1731351643,12995.406609909995,60.441284489999816,53445.40096656001 2024-11-11,19:00:45.000,316,11042105,12605,0,1731351644,12995.31230156999,60.497677530001965,53445.51276048 2024-11-11,19:00:46.000,316,11042082,12565,0,1731351645,12995.231465849989,60.547021440004755,53445.46385064 2024-11-11,19:00:47.000,316,11042090,12685,0,1731351646,12995.177575369999,60.66685665000114,53445.44987640001 2024-11-11,19:00:48.000,316,11042108,12405,0,1731351647,12995.130421199989,60.66685665000114,53445.42192792 2024-11-11,19:00:49.000,316,11042073,12765,0,1731351648,12995.096739649998,60.65980752000178,53445.44987640001 2024-11-11,19:00:50.000,316,11042052,12605,0,1731351649,12994.988958690003,60.65275839000242,53445.484812 2024-11-11,19:00:51.000,316,11042086,12925,0,1731351650,12994.995694999998,60.60341447999963,53445.43590216 2024-11-11,19:00:52.000,316,11042083,12725,0,1731351651,12995.002431309993,60.554070570004114,53445.42192792 2024-11-11,19:00:53.000,316,11042052,12565,0,1731351652,12994.982222379993,60.48357927000325,53445.38699232 2024-11-11,19:00:54.000,316,11042067,12605,0,1731351653,12994.982222379993,60.4271862300011,53445.3450696 2024-11-11,19:00:55.000,316,11042094,12485,0,1731351654,12995.002431309993,60.37079318999895,53445.338082480004 2024-11-11,19:00:56.000,316,11042081,12525,0,1731351655,12995.049585479988,60.25800711000193,53445.359043840006 2024-11-11,19:00:57.000,316,11042074,12605,0,1731351656,12995.096739649998,60.152270160004264,53445.338082480004 2024-11-11,19:00:58.000,316,11042044,12285,0,1731351657,12995.083267029993,60.16636842000298,53445.359043840006 2024-11-11,19:00:59.000,316,11042067,12605,0,1731351658,12995.009167619988,60.07472973000404,53445.32410824 2024-11-11,19:01:00.000,316,11042063,12685,0,1731351659,12995.009167619988,60.03243495000061,53445.37301808 2024-11-11,19:01:01.000,316,11042063,12685,0,1731351660,12994.968749760003,60.03243495000061,53445.33109536001 2024-11-11,19:01:02.000,316,11042079,12845,0,1731351661,12994.935068209998,59.98309103999782,53445.338082480004 2024-11-11,19:01:03.000,316,11042094,12525,0,1731351662,12994.887914040002,60.02538582000125,53445.31013400001 2024-11-11,19:01:04.000,316,11042039,12605,0,1731351663,12994.901386659993,60.01833669000189,53445.289172640005 2024-11-11,19:01:05.000,316,11042071,12565,0,1731351664,12994.914859279997,60.088827990002756,53445.31712112 2024-11-11,19:01:06.000,316,11042073,12685,0,1731351665,12994.894650349997,60.102926250001474,53445.289172640005 2024-11-11,19:01:07.000,316,11042077,12685,0,1731351666,12994.921595589993,60.145221030004905,53445.26821128 2024-11-11,19:01:08.000,316,11042041,12885,0,1731351667,12994.867705110002,60.215712329998496,53445.240262800005 2024-11-11,19:01:09.000,316,11042142,12485,0,1731351668,12994.813814629997,60.279154500000004,53445.17737872 2024-11-11,19:01:10.000,316,11042061,12605,0,1731351669,12994.800342009992,60.35669493000023,53445.14244312001 2024-11-11,19:01:11.000,316,11042073,12325,0,1731351670,12994.732978909997,60.47653014000389,53445.18436584001 2024-11-11,19:01:12.000,316,11042120,12885,0,1731351671,12994.692561049997,60.5258740499994,53445.16340448001 2024-11-11,19:01:13.000,316,11042114,12725,0,1731351672,12994.679088429992,60.58931622000091,53445.14943024 2024-11-11,19:01:14.000,316,11042075,12365,0,1731351673,12994.658879499992,60.60341447999963,53445.135455999996 2024-11-11,19:01:15.000,316,11042070,12685,0,1731351674,12994.571307469996,60.63161100000434,53445.15641736 2024-11-11,19:01:16.000,316,11042077,12605,0,1731351675,12994.557834849991,60.61046360999899,53445.06558480001 2024-11-11,19:01:17.000,316,11042058,12805,0,1731351676,12994.5241533,60.57521796000219,53445.07955904 2024-11-11,19:01:18.000,316,11042074,12645,0,1731351677,12994.54436223,60.547021440004755,53445.0306492 2024-11-11,19:01:19.000,316,11042096,12725,0,1731351678,12994.551098539996,60.547021440004755,53445.06558480001 2024-11-11,19:01:20.000,316,11042071,12685,0,1731351679,12994.578043779991,60.490628400002606,53445.023662080006 2024-11-11,19:01:21.000,316,11042106,12525,0,1731351680,12994.537625919991,60.455382749998535,53445.00968784 2024-11-11,19:01:22.000,316,11042092,12485,0,1731351681,12994.517416989991,60.4271862300011,53444.98872648 2024-11-11,19:01:23.000,316,11042033,12125,0,1731351682,12994.47699912999,60.4271862300011,53444.93981664 2024-11-11,19:01:24.000,316,11042082,12445,0,1731351683,12994.45679019999,60.40603884000302,53444.960778 2024-11-11,19:01:25.000,316,11042110,12645,0,1731351684,12994.429844959996,60.37079318999895,53444.91885528 2024-11-11,19:01:26.000,316,11042097,12525,0,1731351685,12994.409636029995,60.37079318999895,53444.904881040005 2024-11-11,19:01:27.000,316,11042092,12645,0,1731351686,12994.409636029995,60.35669493000023,53444.94680376001 2024-11-11,19:01:28.000,316,11042085,12685,0,1731351687,12994.450053889996,60.34259667000151,53444.91186816 2024-11-11,19:01:29.000,316,11042093,12605,0,1731351688,12994.45679019999,60.35669493000023,53444.87693256001 2024-11-11,19:01:30.000,316,11042071,12645,0,1731351689,12994.564571160001,60.34259667000151,53444.88391968 2024-11-11,19:01:31.000,316,11042089,12445,0,1731351690,12994.571307469996,60.30735102000472,53444.88391968 2024-11-11,19:01:32.000,316,11042109,12485,0,1731351691,12994.645406880001,60.35669493000023,53444.87693256001 2024-11-11,19:01:33.000,316,11042094,12725,0,1731351692,12994.746451530002,60.41308797000238,53444.87693256001 2024-11-11,19:01:34.000,316,11042095,12605,0,1731351693,12994.800342009992,60.4271862300011,53444.86295832 2024-11-11,19:01:35.000,316,11042033,12605,0,1731351694,12994.847496180002,60.43423536000046,53444.87693256001 2024-11-11,19:01:36.000,316,11042090,12405,0,1731351695,12994.854232489997,60.455382749998535,53444.86295832 2024-11-11,19:01:37.000,316,11042076,12805,0,1731351696,12994.834023559997,60.51882492000004,53444.86994544 2024-11-11,19:01:38.000,316,11042085,12605,0,1731351697,12994.813814629997,60.561119700003474,53444.835009840004 2024-11-11,19:01:39.000,316,11042077,12965,0,1731351698,12994.780133079992,60.554070570004114,53444.93282952 2024-11-11,19:01:40.000,316,11042112,12365,0,1731351699,12994.658879499992,60.53292317999876,53444.88391968 2024-11-11,19:01:41.000,316,11042127,12485,0,1731351700,12994.598252709991,60.60341447999963,53444.91186816 2024-11-11,19:01:42.000,316,11042107,12525,0,1731351701,12994.490471749996,60.59636535000027,53444.86295832 2024-11-11,19:01:43.000,316,11042120,12605,0,1731351702,12994.48373544,60.65980752000178,53444.904881040005 2024-11-11,19:01:44.000,316,11042098,12645,0,1731351703,12994.37595447999,60.624561869997706,53444.8909068 2024-11-11,19:01:45.000,316,11042093,12645,0,1731351704,12994.34227293,60.61046360999899,53444.93282952 2024-11-11,19:01:46.000,316,11042114,12685,0,1731351705,12994.288382449995,60.64570926000306,53444.91885528 2024-11-11,19:01:47.000,316,11042132,12725,0,1731351706,12994.247964589995,60.6386601300037,53444.84898408001 2024-11-11,19:01:48.000,316,11042089,12685,0,1731351707,12994.18060149,60.70210229999793,53444.82802272001 2024-11-11,19:01:49.000,316,11042087,12445,0,1731351708,12994.16039256,60.673905780000496,53444.89789392001 2024-11-11,19:01:50.000,316,11042147,12685,0,1731351709,12994.20081042,60.688004039999214,53444.86994544 2024-11-11,19:01:51.000,316,11042072,12685,0,1731351710,12994.21428303999,60.70915143000457,53444.8210356 2024-11-11,19:01:52.000,316,11042130,12485,0,1731351711,12994.207546729995,60.688004039999214,53444.84199696 2024-11-11,19:01:53.000,316,11042131,12525,0,1731351712,12994.28164614,60.77964272999816,53444.855971200006 2024-11-11,19:01:54.000,316,11042095,12605,0,1731351713,12994.322064,60.81488838000223,53444.86295832 2024-11-11,19:01:55.000,316,11042095,12925,0,1731351714,12994.35574554999,60.83603577000031,53444.904881040005 2024-11-11,19:01:56.000,316,11042177,12645,0,1731351715,12994.429844959996,60.81488838000223,53444.8909068 2024-11-11,19:01:57.000,316,11042152,12445,0,1731351716,12994.42310865,60.87128142000438,53444.86295832 2024-11-11,19:01:58.000,316,11042114,12405,0,1731351717,12994.389427099995,60.906527070001175,53444.87693256001 2024-11-11,19:01:59.000,316,11042121,12845,0,1731351718,12994.369218169995,60.93472358999861,53444.88391968 2024-11-11,19:02:00.000,316,11042104,12605,0,1731351719,12994.349009239995,60.948821850004606,53444.86994544 2024-11-11,19:02:01.000,316,11042117,12645,0,1731351720,12994.33553661999,60.962920110003324,53444.92584240001 2024-11-11,19:02:02.000,316,11042095,12765,0,1731351721,12994.227755659995,60.955870980003965,53444.91186816 2024-11-11,19:02:03.000,316,11042138,12645,0,1731351722,12994.187337799995,61.06160793000163,53444.89789392001 2024-11-11,19:02:04.000,316,11042087,12485,0,1731351723,12994.18060149,61.06865706000099,53444.92584240001 2024-11-11,19:02:05.000,316,11042100,12765,0,1731351724,12994.18060149,61.10390270999778,53444.92584240001 2024-11-11,19:02:06.000,316,11042115,12725,0,1731351725,12994.1199747,61.096853579998424,53444.87693256001 2024-11-11,19:02:07.000,316,11042081,12845,0,1731351726,12994.146919939994,61.089804449999065,53444.86994544 2024-11-11,19:02:08.000,316,11042175,12645,0,1731351727,12994.099765769999,61.06865706000099,53444.88391968 2024-11-11,19:02:09.000,316,11042094,12645,0,1731351728,12994.059347909999,61.096853579998424,53444.87693256001 2024-11-11,19:02:10.000,316,11042127,12685,0,1731351729,12994.059347909999,61.075706190000346,53444.904881040005 2024-11-11,19:02:11.000,316,11042111,12725,0,1731351730,12994.045875289994,61.02636228000483,53444.87693256001 2024-11-11,19:02:12.000,316,11042117,12605,0,1731351731,12994.03240266999,61.02636228000483,53444.8909068 2024-11-11,19:02:13.000,316,11042152,12605,0,1731351732,12994.018930049999,61.01226401999884,53444.84898408001 2024-11-11,19:02:14.000,316,11042091,12605,0,1731351733,12994.09302945999,60.93472358999861,53444.86994544 2024-11-11,19:02:15.000,316,11042131,12645,0,1731351734,12994.1199747,60.955870980003965,53444.80706136001 2024-11-11,19:02:16.000,316,11042114,12445,0,1731351735,12994.146919939994,60.96996924000268,53444.84898408001 2024-11-11,19:02:17.000,316,11042106,12645,0,1731351736,12994.15365624999,60.955870980003965,53444.80706136001 2024-11-11,19:02:18.000,316,11042175,12805,0,1731351737,12994.1199747,60.948821850004606,53444.86994544 2024-11-11,19:02:19.000,316,11042097,12645,0,1731351738,12994.18060149,60.962920110003324,53444.8210356 2024-11-11,19:02:20.000,316,11042069,12605,0,1731351739,12994.106502079994,60.913576200000534,53444.84199696 2024-11-11,19:02:21.000,316,11042147,12765,0,1731351740,12994.07282052999,60.92767445999925,53444.84199696 2024-11-11,19:02:22.000,316,11042092,12685,0,1731351741,12994.005457429994,60.92767445999925,53444.87693256001 2024-11-11,19:02:23.000,316,11042099,12725,0,1731351742,12993.998721119999,60.955870980003965,53444.91186816 2024-11-11,19:02:24.000,316,11042127,12765,0,1731351743,12993.985248499994,60.96996924000268,53444.80706136001 2024-11-11,19:02:25.000,316,11042107,12725,0,1731351744,12993.991984809989,61.00521488999948,53444.855971200006 2024-11-11,19:02:26.000,316,11042130,12645,0,1731351745,12994.012193739989,60.962920110003324,53444.86994544 2024-11-11,19:02:27.000,316,11042128,13005,0,1731351746,12994.03240266999,60.948821850004606,53444.88391968 2024-11-11,19:02:28.000,316,11042146,12645,0,1731351747,12994.1199747,61.03341141000419,53444.8909068 2024-11-11,19:02:29.000,316,11042124,12805,0,1731351748,12994.167128869994,61.0193131499982,53444.87693256001 2024-11-11,19:02:30.000,316,11042116,12445,0,1731351749,12994.23449196999,61.01226401999884,53444.87693256001 2024-11-11,19:02:31.000,316,11042179,12605,0,1731351750,12994.25470089999,61.02636228000483,53444.84898408001 2024-11-11,19:02:32.000,316,11042150,12765,0,1731351751,12994.288382449995,60.99111663000076,53444.855971200006 2024-11-11,19:02:33.000,316,11042147,12605,0,1731351752,12994.24122828,61.02636228000483,53444.89789392001 2024-11-11,19:02:34.000,316,11042126,12645,0,1731351753,12994.268173519995,61.075706190000346,53444.81404848 2024-11-11,19:02:35.000,316,11042160,12645,0,1731351754,12994.227755659995,61.03341141000419,53444.91186816 2024-11-11,19:02:36.000,316,11042135,12725,0,1731351755,12994.227755659995,61.04750967000291,53444.91186816 2024-11-11,19:02:37.000,316,11042127,12645,0,1731351756,12994.27490982999,61.04046054000355,53444.91186816 2024-11-11,19:02:38.000,316,11042113,12805,0,1731351757,12994.30185507,61.03341141000419,53444.94680376001 2024-11-11,19:02:39.000,316,11042142,12525,0,1731351758,12994.322064,61.02636228000483,53444.91186816 2024-11-11,19:02:40.000,316,11042140,12765,0,1731351759,12994.46352651,61.01226401999884,53444.86994544 2024-11-11,19:02:41.000,316,11042131,12525,0,1731351760,12994.551098539996,61.01226401999884,53444.89789392001 2024-11-11,19:02:42.000,316,11042095,12725,0,1731351761,12994.604989020001,61.0193131499982,53444.91186816 2024-11-11,19:02:43.000,316,11042165,12685,0,1731351762,12994.679088429992,60.99816576000012,53444.8909068 2024-11-11,19:02:44.000,316,11042139,12805,0,1731351763,12994.732978909997,60.955870980003965,53444.91885528 2024-11-11,19:02:45.000,316,11042133,12525,0,1731351764,12994.820550939992,60.955870980003965,53444.855971200006 2024-11-11,19:02:46.000,316,11042121,12645,0,1731351765,12994.827287250002,60.948821850004606,53444.91885528 2024-11-11,19:02:47.000,316,11042158,12445,0,1731351766,12994.807078320002,60.906527070001175,53444.93282952 2024-11-11,19:02:48.000,316,11042128,12525,0,1731351767,12994.820550939992,60.92767445999925,53444.91885528 2024-11-11,19:02:49.000,316,11042143,12765,0,1731351768,12994.813814629997,60.906527070001175,53444.91885528 2024-11-11,19:02:50.000,316,11042133,12445,0,1731351769,12994.887914040002,60.913576200000534,53444.91885528 2024-11-11,19:02:51.000,316,11042185,12605,0,1731351770,12994.894650349997,60.92062532999989,53444.89789392001 2024-11-11,19:02:52.000,316,11042128,12765,0,1731351771,12994.894650349997,60.899477940001816,53444.89789392001 2024-11-11,19:02:53.000,316,11042155,12765,0,1731351772,12994.935068209998,60.93472358999861,53444.93282952 2024-11-11,19:02:54.000,316,11042152,12965,0,1731351773,12994.955277139998,60.93472358999861,53444.93981664 2024-11-11,19:02:55.000,316,11042130,12845,0,1731351774,12994.962013449993,60.899477940001816,53444.93282952 2024-11-11,19:02:56.000,316,11042113,12685,0,1731351775,12994.955277139998,60.87833055000374,53444.967765119996 2024-11-11,19:02:57.000,316,11042124,12645,0,1731351776,12994.928331900002,60.81488838000223,53444.98173936 2024-11-11,19:02:58.000,316,11042117,12725,0,1731351777,12994.921595589993,60.75144621000072,53445.00968784 2024-11-11,19:02:59.000,316,11042113,12605,0,1731351778,12994.894650349997,60.69505316999857,53444.98173936 2024-11-11,19:03:00.000,316,11042112,12765,0,1731351779,12994.834023559997,60.624561869997706,53444.99571360001 2024-11-11,19:03:01.000,316,11042106,12605,0,1731351780,12994.867705110002,60.53292317999876,53444.97475224001 2024-11-11,19:03:02.000,316,11042112,12605,0,1731351781,12994.867705110002,60.490628400002606,53444.967765119996 2024-11-11,19:03:03.000,316,11042113,12645,0,1731351782,12994.914859279997,60.41308797000238,53444.967765119996 2024-11-11,19:03:04.000,316,11042105,12645,0,1731351783,12994.887914040002,60.34964580000087,53444.8909068 2024-11-11,19:03:05.000,316,11042090,12645,0,1731351784,12994.860968799992,60.321449280003435,53444.904881040005 2024-11-11,19:03:06.000,316,11042121,12685,0,1731351785,12994.881177729992,60.29325275999872,53445.002700720004 2024-11-11,19:03:07.000,316,11042185,12645,0,1731351786,12994.847496180002,60.272105370000645,53444.960778 2024-11-11,19:03:08.000,316,11042121,12645,0,1731351787,12994.840759869992,60.22981059000449,53445.023662080006 2024-11-11,19:03:09.000,316,11042141,12565,0,1731351788,12994.840759869992,60.279154500000004,53445.0306492 2024-11-11,19:03:10.000,316,11042095,12445,0,1731351789,12994.887914040002,60.33554754000215,53444.967765119996 2024-11-11,19:03:11.000,316,11042102,12445,0,1731351790,12994.894650349997,60.33554754000215,53444.98173936 2024-11-11,19:03:12.000,316,11042145,12645,0,1731351791,12994.901386659993,60.37784231999831,53444.98872648 2024-11-11,19:03:13.000,316,11042105,12605,0,1731351792,12994.948540830002,60.4271862300011,53445.06558480001 2024-11-11,19:03:14.000,316,11042089,12645,0,1731351793,12994.975486069998,60.47653014000389,53445.00968784 2024-11-11,19:03:15.000,316,11042167,12485,0,1731351794,12995.009167619988,60.547021440004755,53445.05161056 2024-11-11,19:03:16.000,316,11042113,12525,0,1731351795,12994.941804519993,60.64570926000306,53445.0306492 2024-11-11,19:03:17.000,316,11042095,12485,0,1731351796,12994.968749760003,60.680954909999855,53444.967765119996 2024-11-11,19:03:18.000,316,11042181,12685,0,1731351797,12994.928331900002,60.737347950002004,53445.08654616 2024-11-11,19:03:19.000,316,11042097,12485,0,1731351798,12994.948540830002,60.81488838000223,53445.121481760005 2024-11-11,19:03:20.000,316,11042123,12965,0,1731351799,12995.022640239993,60.82898664000095,53445.11449464001 2024-11-11,19:03:21.000,316,11042083,12565,0,1731351800,12995.063058099993,60.83603577000031,53445.05859768 2024-11-11,19:03:22.000,316,11042117,12845,0,1731351801,12995.110212269989,60.83603577000031,53445.10750752 2024-11-11,19:03:23.000,316,11042109,12965,0,1731351802,12995.076530719998,60.81488838000223,53445.1005204 2024-11-11,19:03:24.000,316,11042104,12685,0,1731351803,12995.076530719998,60.80079012000351,53445.1005204 2024-11-11,19:03:25.000,316,11042075,12645,0,1731351804,12995.036112859998,60.77964272999816,53445.11449464001 2024-11-11,19:03:26.000,316,11042128,12685,0,1731351805,12994.988958690003,60.786691860004794,53445.09353328001 2024-11-11,19:03:27.000,316,11042120,12605,0,1731351806,12994.968749760003,60.74439708000136,53445.14244312001 2024-11-11,19:03:28.000,316,11042135,12765,0,1731351807,12994.914859279997,60.680954909999855,53445.16340448001 2024-11-11,19:03:29.000,316,11042122,12525,0,1731351808,12994.881177729992,60.65980752000178,53445.19834008 2024-11-11,19:03:30.000,316,11042127,12605,0,1731351809,12994.928331900002,60.65275839000242,53445.18436584001 2024-11-11,19:03:31.000,316,11042096,12325,0,1731351810,12994.928331900002,60.56816883000283,53445.21930144 2024-11-11,19:03:32.000,316,11042120,12605,0,1731351811,12994.881177729992,60.57521796000219,53445.14943024 2024-11-11,19:03:33.000,316,11042127,12565,0,1731351812,12994.887914040002,60.5258740499994,53445.24724992 2024-11-11,19:03:34.000,316,11042084,12965,0,1731351813,12994.834023559997,60.455382749998535,53445.22628856 2024-11-11,19:03:35.000,316,11042103,12965,0,1731351814,12994.793605699997,60.37784231999831,53445.23327568001 2024-11-11,19:03:36.000,316,11042130,12525,0,1731351815,12994.840759869992,60.321449280003435,53445.24724992 2024-11-11,19:03:37.000,316,11042111,12445,0,1731351816,12994.766660460002,60.314400150004076,53445.23327568001 2024-11-11,19:03:38.000,316,11042107,12645,0,1731351817,12994.732978909997,60.30030188999808,53445.240262800005 2024-11-11,19:03:39.000,316,11042096,12805,0,1731351818,12994.692561049997,60.23685972000385,53445.240262800005 2024-11-11,19:03:40.000,316,11042115,12605,0,1731351819,12994.699297359992,60.215712329998496,53445.21930144 2024-11-11,19:03:41.000,316,11042092,12485,0,1731351820,12994.719506289992,60.20866319999914,53445.21930144 2024-11-11,19:03:42.000,316,11042105,12805,0,1731351821,12994.732978909997,60.23685972000385,53445.17737872 2024-11-11,19:03:43.000,316,11042153,12445,0,1731351822,12994.766660460002,60.25800711000193,53445.17737872 2024-11-11,19:03:44.000,316,11042103,12525,0,1731351823,12994.854232489997,60.272105370000645,53445.191352960006 2024-11-11,19:03:45.000,316,11042086,12765,0,1731351824,12994.881177729992,60.38489144999767,53445.12846888 2024-11-11,19:03:46.000,316,11042071,12685,0,1731351825,12994.962013449993,60.441284489999816,53445.191352960006 2024-11-11,19:03:47.000,316,11042115,12765,0,1731351826,12995.042849169993,60.497677530001965,53445.16340448001 2024-11-11,19:03:48.000,316,11042132,12725,0,1731351827,12995.096739649998,60.547021440004755,53445.14943024 2024-11-11,19:03:49.000,316,11042079,12445,0,1731351828,12995.164102749994,60.60341447999963,53445.170391600004 2024-11-11,19:03:50.000,316,11042084,12605,0,1731351829,12995.157366439998,60.64570926000306,53445.15641736 2024-11-11,19:03:51.000,316,11042091,12685,0,1731351830,12995.177575369999,60.6386601300037,53445.170391600004 2024-11-11,19:03:52.000,316,11042108,12605,0,1731351831,12995.244938469994,60.624561869997706,53445.22628856 2024-11-11,19:03:53.000,316,11042143,12565,0,1731351832,12995.278620019999,60.63161100000434,53445.21930144 2024-11-11,19:03:54.000,316,11042105,12605,0,1731351833,12995.29209263999,60.66685665000114,53445.23327568001 2024-11-11,19:03:55.000,316,11042132,12605,0,1731351834,12995.33251049999,60.61751273999835,53445.23327568001 2024-11-11,19:03:56.000,316,11042099,12565,0,1731351835,12995.345983119994,60.554070570004114,53445.25423704 2024-11-11,19:03:57.000,316,11042073,12485,0,1731351836,12995.33251049999,60.48357927000325,53445.289172640005 2024-11-11,19:03:58.000,316,11042100,12725,0,1731351837,12995.319037879999,60.455382749998535,53445.28218552001 2024-11-11,19:03:59.000,316,11042055,12685,0,1731351838,12995.285356329994,60.462431879997894,53445.359043840006 2024-11-11,19:04:00.000,316,11042080,12645,0,1731351839,12995.238202159999,60.43423536000046,53445.359043840006 2024-11-11,19:04:01.000,316,11042090,12565,0,1731351840,12995.217993229999,60.462431879997894,53445.359043840006 2024-11-11,19:04:02.000,316,11042116,12445,0,1731351841,12995.170839059989,60.455382749998535,53445.338082480004 2024-11-11,19:04:03.000,316,11042123,12605,0,1731351842,12995.130421199989,60.441284489999816,53445.338082480004 2024-11-11,19:04:04.000,316,11042063,12885,0,1731351843,12995.137157509998,60.43423536000046,53445.35205672001 2024-11-11,19:04:05.000,316,11042078,12685,0,1731351844,12995.063058099993,60.4271862300011,53445.31013400001 2024-11-11,19:04:06.000,316,11042055,12725,0,1731351845,12995.056321789998,60.39898971000366,53445.35205672001 2024-11-11,19:04:07.000,316,11042117,12605,0,1731351846,12995.036112859998,60.321449280003435,53445.32410824 2024-11-11,19:04:08.000,316,11042136,12685,0,1731351847,12995.036112859998,60.36374405999959,53445.31013400001 2024-11-11,19:04:09.000,316,11042096,12405,0,1731351848,12995.056321789998,60.23685972000385,53445.32410824 2024-11-11,19:04:10.000,316,11042034,12485,0,1731351849,12995.069794409988,60.20866319999914,53445.338082480004 2024-11-11,19:04:11.000,316,11042083,12605,0,1731351850,12995.063058099993,60.15931929000362,53445.338082480004 2024-11-11,19:04:12.000,316,11042104,12645,0,1731351851,12995.015903929998,60.12407363999955,53445.31013400001 2024-11-11,19:04:13.000,316,11042130,12525,0,1731351852,12995.063058099993,60.095877120002115,53445.33109536001 2024-11-11,19:04:14.000,316,11042076,12485,0,1731351853,12995.069794409988,60.00423843000317,53445.303146879996 2024-11-11,19:04:15.000,316,11042052,12685,0,1731351854,12995.069794409988,59.94784539000102,53445.29615976 2024-11-11,19:04:16.000,316,11042088,12725,0,1731351855,12995.123684889993,59.96194364999974,53445.3450696 2024-11-11,19:04:17.000,316,11042095,12605,0,1731351856,12995.116948579998,59.94784539000102,53445.240262800005 2024-11-11,19:04:18.000,316,11042093,12645,0,1731351857,12995.103475959993,59.905550610004866,53445.25423704 2024-11-11,19:04:19.000,316,11041989,12525,0,1731351858,12995.123684889993,59.88440321999951,53445.2751984 2024-11-11,19:04:20.000,316,11042061,12565,0,1731351859,12995.157366439998,59.856206700002076,53445.33109536001 2024-11-11,19:04:21.000,316,11042056,12365,0,1731351860,12995.197784299999,59.863255830001435,53445.32410824 2024-11-11,19:04:22.000,316,11042144,12645,0,1731351861,12995.244938469994,59.835059310004,53445.289172640005 2024-11-11,19:04:23.000,316,11042068,13045,0,1731351862,12995.285356329994,59.88440321999951,53445.2751984 2024-11-11,19:04:24.000,316,11042070,12725,0,1731351863,12995.33924681,59.87735409000015,53445.24724992 2024-11-11,19:04:25.000,316,11042103,12805,0,1731351864,12995.33924681,59.863255830001435,53445.26821128 2024-11-11,19:04:26.000,316,11042089,12565,0,1731351865,12995.39313728999,59.87735409000015,53445.26821128 2024-11-11,19:04:27.000,316,11042155,12645,0,1731351866,12995.39313728999,59.905550610004866,53445.2751984 2024-11-11,19:04:28.000,316,11042130,12445,0,1731351867,12995.447027769995,59.96194364999974,53445.26821128 2024-11-11,19:04:29.000,316,11042054,12445,0,1731351868,12995.48070932,59.99718930000381,53445.2751984 2024-11-11,19:04:30.000,316,11042079,12685,0,1731351869,12995.56154504,59.97604190999846,53445.2751984 2024-11-11,19:04:31.000,316,11042076,12285,0,1731351870,12995.608699209995,59.94079626000166,53445.32410824 2024-11-11,19:04:32.000,316,11042058,12725,0,1731351871,12995.66258969,59.912599740004225,53445.338082480004 2024-11-11,19:04:33.000,316,11042089,12445,0,1731351872,12995.69627123999,59.88440321999951,53445.39397944 2024-11-11,19:04:34.000,316,11042060,12885,0,1731351873,12995.804052200001,59.863255830001435,53445.39397944 2024-11-11,19:04:35.000,316,11042089,12885,0,1731351874,12995.824261130001,59.84210844000336,53445.42192792 2024-11-11,19:04:36.000,316,11042043,12645,0,1731351875,12995.844470060001,59.856206700002076,53445.44288928 2024-11-11,19:04:37.000,316,11042114,12445,0,1731351876,12995.891624229997,59.79981365999993,53445.44288928 2024-11-11,19:04:38.000,316,11042110,12605,0,1731351877,12995.905096850001,59.74342061999778,53445.39397944 2024-11-11,19:04:39.000,316,11042086,12565,0,1731351878,12995.918569469992,59.72932235999906,53445.44987640001 2024-11-11,19:04:40.000,316,11042119,12725,0,1731351879,12995.905096850001,59.67292932000419,53445.47782488001 2024-11-11,19:04:41.000,316,11042099,12965,0,1731351880,12995.911833159997,59.637683670000115,53445.505773360004 2024-11-11,19:04:42.000,316,11042087,12605,0,1731351881,12995.905096850001,59.581290629997966,53445.49878624001 2024-11-11,19:04:43.000,316,11042093,12845,0,1731351882,12995.938778399992,59.54604498000117,53445.54769608001 2024-11-11,19:04:44.000,316,11042085,12485,0,1731351883,12995.945514710002,59.53194672000245,53445.58263168 2024-11-11,19:04:45.000,316,11042069,12485,0,1731351884,12995.878151609992,59.48260280999966,53445.58263168 2024-11-11,19:04:46.000,316,11042087,12525,0,1731351885,12995.891624229997,59.48965193999902,53445.5896188 2024-11-11,19:04:47.000,316,11042099,12765,0,1731351886,12995.905096850001,59.517848460003734,53445.64551576001 2024-11-11,19:04:48.000,316,11042074,12445,0,1731351887,12995.891624229997,59.4755536800003,53445.58263168 2024-11-11,19:04:49.000,316,11042076,12645,0,1731351888,12995.824261130001,59.54604498000117,53445.63852864 2024-11-11,19:04:50.000,316,11042077,12605,0,1731351889,12995.770370649996,59.55309411000053,53445.68045136 2024-11-11,19:04:51.000,316,11042075,12365,0,1731351890,12995.716480169991,59.60243802000332,53445.63852864 2024-11-11,19:04:52.000,316,11042095,12525,0,1731351891,12995.70300755,59.59538889000396,53445.71538696001 2024-11-11,19:04:53.000,316,11042137,12725,0,1731351892,12995.716480169991,59.65883105999819,53445.70839984 2024-11-11,19:04:54.000,316,11042070,12205,0,1731351893,12995.72321648,59.687027580002905,53445.70141272 2024-11-11,19:04:55.000,316,11042063,12805,0,1731351894,12995.669325999996,59.72932235999906,53445.70839984 2024-11-11,19:04:56.000,316,11042101,12285,0,1731351895,12995.669325999996,59.71522410000034,53445.68045136 2024-11-11,19:04:57.000,316,11042098,12605,0,1731351896,12995.729952789996,59.71522410000034,53445.77128392 2024-11-11,19:04:58.000,316,11042126,12645,0,1731351897,12995.716480169991,59.687027580002905,53445.70141272 2024-11-11,19:04:59.000,316,11042090,12485,0,1731351898,12995.804052200001,59.694076710002264,53445.77827104 2024-11-11,19:05:00.000,316,11042120,12525,0,1731351899,12995.824261130001,59.66588019000483,53445.743335440005 2024-11-11,19:05:01.000,316,11042094,12605,0,1731351900,12995.837733749991,59.637683670000115,53445.75032256 2024-11-11,19:05:02.000,316,11042085,12565,0,1731351901,12995.898360539992,59.5883397600046,53445.77827104 2024-11-11,19:05:03.000,316,11042068,12805,0,1731351902,12995.932042089997,59.52489759000309,53445.77128392 2024-11-11,19:05:04.000,316,11042110,12445,0,1731351903,12996.012877809997,59.510799330004374,53445.75730968 2024-11-11,19:05:05.000,316,11042121,12445,0,1731351904,12996.006141500002,59.4755536800003,53445.85512936001 2024-11-11,19:05:06.000,316,11042016,12685,0,1731351905,12996.060031979992,59.43325890000415,53445.82019376 2024-11-11,19:05:07.000,316,11042095,12565,0,1731351906,12996.093713529997,59.35571847000392,53445.85512936001 2024-11-11,19:05:08.000,316,11042071,12765,0,1731351907,12996.100449839993,59.35571847000392,53445.87609072 2024-11-11,19:05:09.000,316,11042112,12725,0,1731351908,12996.093713529997,59.36276760000328,53445.890064960004 2024-11-11,19:05:10.000,316,11042077,12405,0,1731351909,12996.080240909992,59.412111509998795,53445.911026320005 2024-11-11,19:05:11.000,316,11042096,12445,0,1731351910,12996.086977220002,59.39096412000072,53445.93198768001 2024-11-11,19:05:12.000,316,11042099,12725,0,1731351911,12996.046559360002,59.43325890000415,53445.959936160005 2024-11-11,19:05:13.000,316,11042096,12525,0,1731351912,12996.046559360002,59.468504550000944,53446.00185888001 2024-11-11,19:05:14.000,316,11042061,12765,0,1731351913,12996.046559360002,59.52489759000309,53446.01583312 2024-11-11,19:05:15.000,316,11042134,12725,0,1731351914,12996.066768290002,59.60243802000332,53445.98788464 2024-11-11,19:05:16.000,316,11042075,12605,0,1731351915,12996.093713529997,59.59538889000396,53446.029807360006 2024-11-11,19:05:17.000,316,11042093,12645,0,1731351916,12996.093713529997,59.65178192999883,53446.057755840004 2024-11-11,19:05:18.000,316,11042096,12605,0,1731351917,12996.086977220002,59.67292932000419,53446.05076872001 2024-11-11,19:05:19.000,316,11042044,12485,0,1731351918,12996.060031979992,59.74342061999778,53446.0437816 2024-11-11,19:05:20.000,316,11042017,12605,0,1731351919,12996.046559360002,59.75046975000441,53446.057755840004 2024-11-11,19:05:21.000,316,11042107,12845,0,1731351920,12996.012877809997,59.79981365999993,53446.078717200005 2024-11-11,19:05:22.000,316,11042092,12605,0,1731351921,12996.039823049992,59.806862789999286,53446.09967856001 2024-11-11,19:05:23.000,316,11042077,12525,0,1731351922,12996.039823049992,59.77866627000185,53446.08570432 2024-11-11,19:05:24.000,316,11042054,12485,0,1731351923,12996.046559360002,59.813911919998645,53446.14858840001 2024-11-11,19:05:25.000,316,11042092,12725,0,1731351924,12996.053295669997,59.806862789999286,53446.13461416 2024-11-11,19:05:26.000,316,11042049,12725,0,1731351925,12996.107186150002,59.79981365999993,53446.16954976001 2024-11-11,19:05:27.000,316,11042071,12405,0,1731351926,12996.039823049992,59.77866627000185,53446.13461416 2024-11-11,19:05:28.000,316,11042076,12685,0,1731351927,12996.113922459997,59.74342061999778,53446.16954976001 2024-11-11,19:05:29.000,316,11042086,12565,0,1731351928,12996.147604010002,59.73637148999842,53446.225446720004 2024-11-11,19:05:30.000,316,11042072,12605,0,1731351929,12996.194758179998,59.694076710002264,53446.23942096001 2024-11-11,19:05:31.000,316,11042093,12685,0,1731351930,12996.188021870003,59.61653628000204,53446.246408080005 2024-11-11,19:05:32.000,316,11042085,12765,0,1731351931,12996.221703419993,59.54604498000117,53446.21845960001 2024-11-11,19:05:33.000,316,11042076,12685,0,1731351932,12996.174549249998,59.468504550000944,53446.28134368 2024-11-11,19:05:34.000,316,11042083,12525,0,1731351933,12996.214967109998,59.33457107999857,53446.295317920005 2024-11-11,19:05:35.000,316,11042080,12725,0,1731351934,12996.154340319998,59.228834130000905,53446.28833080001 2024-11-11,19:05:36.000,316,11042095,12605,0,1731351935,12996.174549249998,59.179490219998115,53446.31627928001 2024-11-11,19:05:37.000,316,11042091,12525,0,1731351936,12996.113922459997,59.10194978999789,53446.31627928001 2024-11-11,19:05:38.000,316,11042031,12565,0,1731351937,12996.100449839993,59.059655010001734,53446.27435656 2024-11-11,19:05:39.000,316,11042101,12725,0,1731351938,12996.053295669997,59.045556750003016,53446.295317920005 2024-11-11,19:05:40.000,316,11042076,12645,0,1731351939,12996.033086739997,59.059655010001734,53446.26736944001 2024-11-11,19:05:41.000,316,11042117,12605,0,1731351940,12995.999405189992,59.052605880002375,53446.3232664 2024-11-11,19:05:42.000,316,11042077,12685,0,1731351941,12995.979196259992,59.08080239999981,53446.26038232 2024-11-11,19:05:43.000,316,11042118,12885,0,1731351942,12995.972459949997,59.11604805000388,53446.28134368 2024-11-11,19:05:44.000,316,11042102,12805,0,1731351943,12995.965723640002,59.1653919599994,53446.27435656 2024-11-11,19:05:45.000,316,11042088,12805,0,1731351944,12995.985932570002,59.24293238999962,53446.27435656 2024-11-11,19:05:46.000,316,11042127,12565,0,1731351945,12995.992668879997,59.32047281999985,53446.28833080001 2024-11-11,19:05:47.000,316,11042046,12405,0,1731351946,12995.985932570002,59.38391499000136,53446.30230504 2024-11-11,19:05:48.000,316,11042089,12565,0,1731351947,12996.026350430002,59.468504550000944,53446.21147248 2024-11-11,19:05:49.000,316,11042101,12805,0,1731351948,12996.053295669997,59.52489759000309,53446.246408080005 2024-11-11,19:05:50.000,316,11042130,12685,0,1731351949,12996.060031979992,59.59538889000396,53446.26736944001 2024-11-11,19:05:51.000,316,11042160,12805,0,1731351950,12996.093713529997,59.5883397600046,53446.246408080005 2024-11-11,19:05:52.000,316,11042077,12685,0,1731351951,12996.174549249998,59.637683670000115,53446.30230504 2024-11-11,19:05:53.000,316,11042118,12605,0,1731351952,12996.154340319998,59.65178192999883,53446.26736944001 2024-11-11,19:05:54.000,316,11042114,12405,0,1731351953,12996.201494489993,59.70112584000162,53446.30929216 2024-11-11,19:05:55.000,316,11042118,12605,0,1731351954,12996.188021870003,59.687027580002905,53446.28833080001 2024-11-11,19:05:56.000,316,11042123,12485,0,1731351955,12996.228439729988,59.66588019000483,53446.2533952 2024-11-11,19:05:57.000,316,11042074,12685,0,1731351956,12996.268857589988,59.644732799999474,53446.295317920005 2024-11-11,19:05:58.000,316,11042062,12525,0,1731351957,12996.295802829998,59.644732799999474,53446.30929216 2024-11-11,19:05:59.000,316,11042098,12685,0,1731351958,12996.268857589988,59.59538889000396,53446.30929216 2024-11-11,19:06:00.000,316,11042091,12805,0,1731351959,12996.336220689998,59.56014323999989,53446.344227760004 2024-11-11,19:06:01.000,316,11042091,12685,0,1731351960,12996.410320099989,59.53899585000181,53446.35121488 2024-11-11,19:06:02.000,316,11042075,12445,0,1731351961,12996.457474269999,59.510799330004374,53446.414098960006 2024-11-11,19:06:03.000,316,11042112,12605,0,1731351962,12996.504628439994,59.48260280999966,53446.40711184001 2024-11-11,19:06:04.000,316,11042089,12605,0,1731351963,12996.524837369994,59.461455420001585,53446.393137600004 2024-11-11,19:06:05.000,316,11042129,12685,0,1731351964,12996.524837369994,59.48965193999902,53446.393137600004 2024-11-11,19:06:06.000,316,11042081,12805,0,1731351965,12996.524837369994,59.468504550000944,53446.4280732 2024-11-11,19:06:07.000,316,11042120,12565,0,1731351966,12996.497892129999,59.50375019999774,53446.463008800005 2024-11-11,19:06:08.000,316,11042049,13045,0,1731351967,12996.504628439994,59.54604498000117,53446.42108608 2024-11-11,19:06:09.000,316,11042092,12645,0,1731351968,12996.49115581999,59.57424149999861,53446.46999592 2024-11-11,19:06:10.000,316,11042087,12525,0,1731351969,12996.464210579994,59.5883397600046,53446.48397016001 2024-11-11,19:06:11.000,316,11042098,12645,0,1731351970,12996.450737959989,59.60243802000332,53446.511918640004 2024-11-11,19:06:12.000,316,11042109,12805,0,1731351971,12996.47094688999,59.65178192999883,53446.532880000006 2024-11-11,19:06:13.000,316,11042078,12605,0,1731351972,12996.457474269999,59.67292932000419,53446.50493152001 2024-11-11,19:06:14.000,316,11042126,12485,0,1731351973,12996.437265339999,59.687027580002905,53446.46999592 2024-11-11,19:06:15.000,316,11042076,12885,0,1731351974,12996.450737959989,59.73637148999842,53446.45602168001 2024-11-11,19:06:16.000,316,11042146,12805,0,1731351975,12996.497892129999,59.78571540000121,53446.42108608 2024-11-11,19:06:17.000,316,11042064,12645,0,1731351976,12996.524837369994,59.82801018000464,53446.49095728 2024-11-11,19:06:18.000,316,11042082,12645,0,1731351977,12996.55851892,59.84915757000272,53446.46999592 2024-11-11,19:06:19.000,316,11042156,12605,0,1731351978,12996.57199153999,59.84915757000272,53446.52589288001 2024-11-11,19:06:20.000,316,11042135,12605,0,1731351979,12996.605673089995,59.820961049998004,53446.53986712 2024-11-11,19:06:21.000,316,11042108,12685,0,1731351980,12996.61240939999,59.813911919998645,53446.51890576 2024-11-11,19:06:22.000,316,11042109,12525,0,1731351981,12996.61240939999,59.813911919998645,53446.55384136001 2024-11-11,19:06:23.000,316,11042096,12725,0,1731351982,12996.65282725999,59.84210844000336,53446.560828480004 2024-11-11,19:06:24.000,316,11042125,12885,0,1731351983,12996.63935464,59.806862789999286,53446.57480272001 2024-11-11,19:06:25.000,316,11042114,12645,0,1731351984,12996.6797725,59.77866627000185,53446.58877696 2024-11-11,19:06:26.000,316,11042145,12685,0,1731351985,12996.69998143,59.806862789999286,53446.62371256001 2024-11-11,19:06:27.000,316,11042111,12325,0,1731351986,12996.726926669995,59.79276453000057,53446.62371256001 2024-11-11,19:06:28.000,316,11042075,12645,0,1731351987,12996.75387190999,59.84915757000272,53446.60973832 2024-11-11,19:06:29.000,316,11042123,12805,0,1731351988,12996.807762389995,59.82801018000464,53446.65864816 2024-11-11,19:06:30.000,316,11042069,12885,0,1731351989,12996.85491655999,59.856206700002076,53446.679609520004 2024-11-11,19:06:31.000,316,11042047,12645,0,1731351990,12996.89533441999,59.863255830001435,53446.73550648 2024-11-11,19:06:32.000,316,11042131,12445,0,1731351991,12996.976170139991,59.89850147999823,53446.700570880006 2024-11-11,19:06:33.000,316,11042099,12645,0,1731351992,12997.023324310001,59.9337471300023,53446.66563528 2024-11-11,19:06:34.000,316,11042070,12885,0,1731351993,12997.036796929991,59.912599740004225,53446.700570880006 2024-11-11,19:06:35.000,316,11042091,12485,0,1731351994,12997.097423719992,59.96194364999974,53446.749480720006 2024-11-11,19:06:36.000,316,11042083,12525,0,1731351995,12997.043533240001,59.9689927799991,53446.700570880006 2024-11-11,19:06:37.000,316,11042092,12645,0,1731351996,12997.090687409996,59.99014017000445,53446.75646784 2024-11-11,19:06:38.000,316,11042074,12805,0,1731351997,12997.050269549996,59.99014017000445,53446.76345496 2024-11-11,19:06:39.000,316,11042091,12725,0,1731351998,12997.036796929991,60.03243495000061,53446.75646784 2024-11-11,19:06:40.000,316,11042125,12765,0,1731351999,12997.003115380001,60.046533209999325,53446.77044208001 2024-11-11,19:06:41.000,316,11042115,12565,0,1731352000,12997.009851689996,60.053582339998684,53446.78441632 2024-11-11,19:06:42.000,316,11042105,12885,0,1731352001,12996.96269752,60.06063146999804,53446.79140344001 2024-11-11,19:06:43.000,316,11042111,12485,0,1731352002,12996.94248859,60.07472973000404,53446.78441632 2024-11-11,19:06:44.000,316,11042126,12645,0,1731352003,12996.969433829996,60.053582339998684,53446.798390560005 2024-11-11,19:06:45.000,316,11042125,12685,0,1731352004,12996.976170139991,60.03243495000061,53446.81935192001 2024-11-11,19:06:46.000,316,11042122,12725,0,1731352005,12997.009851689996,60.02538582000125,53446.8123648 2024-11-11,19:06:47.000,316,11042093,12765,0,1731352006,12997.016587999991,59.97604190999846,53446.84031328001 2024-11-11,19:06:48.000,316,11042068,12805,0,1731352007,12997.043533240001,59.98309103999782,53446.882236 2024-11-11,19:06:49.000,316,11042082,12725,0,1731352008,12997.090687409996,59.96194364999974,53446.91018448001 2024-11-11,19:06:50.000,316,11042076,12685,0,1731352009,12997.104160030001,59.97604190999846,53446.90319736 2024-11-11,19:06:51.000,316,11042119,12525,0,1731352010,12997.070478479996,59.94784539000102,53446.93114584 2024-11-11,19:06:52.000,316,11042110,12965,0,1731352011,12997.050269549996,59.9689927799991,53446.91018448001 2024-11-11,19:06:53.000,316,11042072,12685,0,1731352012,12997.050269549996,59.99014017000445,53446.9521072 2024-11-11,19:06:54.000,316,11042094,12645,0,1731352013,12997.070478479996,59.99014017000445,53446.95909432001 2024-11-11,19:06:55.000,316,11042100,12725,0,1731352014,12997.036796929991,59.99014017000445,53446.882236 2024-11-11,19:06:56.000,316,11042115,12445,0,1731352015,12997.050269549996,59.9689927799991,53446.94512008 2024-11-11,19:06:57.000,316,11042104,12645,0,1731352016,12997.003115380001,59.97604190999846,53446.9521072 2024-11-11,19:06:58.000,316,11042107,12605,0,1731352017,12997.003115380001,59.99718930000381,53446.9521072 2024-11-11,19:06:59.000,316,11042065,12805,0,1731352018,12997.023324310001,60.01128756000253,53446.93813296001 2024-11-11,19:07:00.000,316,11042087,12445,0,1731352019,12997.036796929991,60.02538582000125,53446.9521072 2024-11-11,19:07:01.000,316,11042106,12645,0,1731352020,12997.030060619996,60.053582339998684,53446.98005568 2024-11-11,19:07:02.000,316,11042095,12765,0,1731352021,12997.016587999991,60.07472973000404,53446.9521072 2024-11-11,19:07:03.000,316,11042127,12445,0,1731352022,12996.969433829996,60.12407363999955,53446.94512008 2024-11-11,19:07:04.000,316,11042112,12445,0,1731352023,12996.949224899996,60.12407363999955,53446.966081440005 2024-11-11,19:07:05.000,316,11042088,12725,0,1731352024,12996.98290645,60.145221030004905,53446.94512008 2024-11-11,19:07:06.000,316,11042143,12525,0,1731352025,12996.92227966,60.102926250001474,53446.9521072 2024-11-11,19:07:07.000,316,11042108,12525,0,1731352026,12996.888598109996,60.088827990002756,53446.92415872 2024-11-11,19:07:08.000,316,11042104,12485,0,1731352027,12996.935752279991,60.07472973000404,53446.94512008 2024-11-11,19:07:09.000,316,11042128,12445,0,1731352028,12996.955961209991,60.053582339998684,53446.917171600006 2024-11-11,19:07:10.000,316,11042107,12685,0,1731352029,12996.90207073,60.00423843000317,53446.92415872 2024-11-11,19:07:11.000,316,11042084,12725,0,1731352030,12996.85491655999,59.95489452000038,53446.882236 2024-11-11,19:07:12.000,316,11042120,12925,0,1731352031,12996.83470762999,59.96194364999974,53446.90319736 2024-11-11,19:07:13.000,316,11042126,12325,0,1731352032,12996.908807039996,59.919648870003584,53446.92415872 2024-11-11,19:07:14.000,316,11042122,12525,0,1731352033,12996.935752279991,59.870304960000794,53446.966081440005 2024-11-11,19:07:15.000,316,11042112,12805,0,1731352034,12996.935752279991,59.820961049998004,53446.9521072 2024-11-11,19:07:16.000,316,11042134,12805,0,1731352035,12996.949224899996,59.73637148999842,53446.94512008 2024-11-11,19:07:17.000,316,11042087,12565,0,1731352036,12996.94248859,59.679978450003546,53446.95909432001 2024-11-11,19:07:18.000,316,11042093,12645,0,1731352037,12996.98290645,59.65178192999883,53446.93114584 2024-11-11,19:07:19.000,316,11042160,12685,0,1731352038,12996.955961209991,59.60948715000268,53446.896210240004 2024-11-11,19:07:20.000,316,11042127,12765,0,1731352039,12996.96269752,59.54604498000117,53446.90319736 2024-11-11,19:07:21.000,316,11042117,12565,0,1731352040,12996.90207073,59.54604498000117,53446.9521072 2024-11-11,19:07:22.000,316,11042110,12485,0,1731352041,12996.888598109996,59.57424149999861,53446.93813296001 2024-11-11,19:07:23.000,316,11042061,12605,0,1731352042,12996.85491655999,59.637683670000115,53446.90319736 2024-11-11,19:07:24.000,316,11042140,12645,0,1731352043,12996.888598109996,59.73637148999842,53446.91018448001 2024-11-11,19:07:25.000,316,11042137,12605,0,1731352044,12996.94248859,59.806862789999286,53446.90319736 2024-11-11,19:07:26.000,316,11042130,12645,0,1731352045,12996.94248859,59.835059310004,53446.93813296001 2024-11-11,19:07:27.000,316,11042096,12765,0,1731352046,12996.915543349991,59.919648870003584,53446.92415872 2024-11-11,19:07:28.000,316,11042113,12525,0,1731352047,12996.8818618,59.96194364999974,53446.92415872 2024-11-11,19:07:29.000,316,11042101,12965,0,1731352048,12996.935752279991,60.00423843000317,53446.93114584 2024-11-11,19:07:30.000,316,11042090,12565,0,1731352049,12997.050269549996,60.00423843000317,53446.9521072 2024-11-11,19:07:31.000,316,11042111,12405,0,1731352050,12996.98290645,60.01128756000253,53446.93813296001 2024-11-11,19:07:32.000,316,11042071,12645,0,1731352051,12996.976170139991,60.00423843000317,53446.98005568 2024-11-11,19:07:33.000,316,11042098,12805,0,1731352052,12996.94248859,59.98309103999782,53446.98005568 2024-11-11,19:07:34.000,316,11042158,12765,0,1731352053,12996.949224899996,59.97604190999846,53446.966081440005 2024-11-11,19:07:35.000,316,11042128,12645,0,1731352054,12996.92227966,59.95489452000038,53446.87524888 2024-11-11,19:07:36.000,316,11042175,12805,0,1731352055,12996.8818618,59.912599740004225,53446.882236 2024-11-11,19:07:37.000,316,11042091,12525,0,1731352056,12996.79428976999,59.89850147999823,53446.9521072 2024-11-11,19:07:38.000,316,11042110,12325,0,1731352057,12996.726926669995,59.84915757000272,53446.92415872 2024-11-11,19:07:39.000,316,11042128,12725,0,1731352058,12996.63261832999,59.856206700002076,53446.966081440005 2024-11-11,19:07:40.000,316,11042092,12685,0,1731352059,12996.59220046999,59.84915757000272,53446.93813296001 2024-11-11,19:07:41.000,316,11042084,12445,0,1731352060,12996.57199153999,59.856206700002076,53446.93813296001 2024-11-11,19:07:42.000,316,11042109,12605,0,1731352061,12996.524837369994,59.863255830001435,53446.917171600006 2024-11-11,19:07:43.000,316,11042106,12645,0,1731352062,12996.524837369994,59.905550610004866,53446.91018448001 2024-11-11,19:07:44.000,316,11042131,12605,0,1731352063,12996.504628439994,59.905550610004866,53446.91018448001 2024-11-11,19:07:45.000,316,11042103,12645,0,1731352064,12996.484419509994,59.919648870003584,53446.93813296001 2024-11-11,19:07:46.000,316,11042113,12525,0,1731352065,12996.47094688999,59.9689927799991,53446.91018448001 2024-11-11,19:07:47.000,316,11042057,12725,0,1731352066,12996.450737959989,60.06768060000468,53446.84031328001 2024-11-11,19:07:48.000,316,11042106,12645,0,1731352067,12996.47094688999,60.039484079999966,53446.868261760006 2024-11-11,19:07:49.000,316,11042087,12645,0,1731352068,12996.444001649994,60.07472973000404,53446.81935192001 2024-11-11,19:07:50.000,316,11042097,12605,0,1731352069,12996.464210579994,60.102926250001474,53446.83332616 2024-11-11,19:07:51.000,316,11042112,12605,0,1731352070,12996.444001649994,60.06063146999804,53446.8123648 2024-11-11,19:07:52.000,316,11042144,12445,0,1731352071,12996.457474269999,60.07472973000404,53446.798390560005 2024-11-11,19:07:53.000,316,11042106,12605,0,1731352072,12996.444001649994,60.07472973000404,53446.85428752 2024-11-11,19:07:54.000,316,11042083,12285,0,1731352073,12996.417056409999,60.07472973000404,53446.81935192001 2024-11-11,19:07:55.000,316,11042121,12405,0,1731352074,12996.444001649994,60.081778860003396,53446.84031328001 2024-11-11,19:07:56.000,316,11042129,12645,0,1731352075,12996.444001649994,60.039484079999966,53446.8123648 2024-11-11,19:07:57.000,316,11042037,12885,0,1731352076,12996.423792719994,60.06063146999804,53446.84031328001 2024-11-11,19:07:58.000,316,11042122,12685,0,1731352077,12996.336220689998,60.095877120002115,53446.8123648 2024-11-11,19:07:59.000,316,11042108,12765,0,1731352078,12996.282330209993,60.088827990002756,53446.83332616 2024-11-11,19:08:00.000,316,11042096,12605,0,1731352079,12996.255384969998,60.11702451000019,53446.81935192001 2024-11-11,19:08:01.000,316,11042136,12605,0,1731352080,12996.275593899998,60.11702451000019,53446.8123648 2024-11-11,19:08:02.000,316,11042152,12405,0,1731352081,12996.255384969998,60.12407363999955,53446.78441632 2024-11-11,19:08:03.000,316,11042069,12725,0,1731352082,12996.255384969998,60.145221030004905,53446.84031328001 2024-11-11,19:08:04.000,316,11042086,12405,0,1731352083,12996.221703419993,60.13817189999827,53446.80537768 2024-11-11,19:08:05.000,316,11042046,12685,0,1731352084,12996.235176039998,60.13112276999891,53446.7774292 2024-11-11,19:08:06.000,316,11042085,12685,0,1731352085,12996.208230800003,60.16636842000298,53446.728519360004 2024-11-11,19:08:07.000,316,11042122,12605,0,1731352086,12996.208230800003,60.215712329998496,53446.80537768 2024-11-11,19:08:08.000,316,11042092,12485,0,1731352087,12996.214967109998,60.25800711000193,53446.83332616 2024-11-11,19:08:09.000,316,11042042,12605,0,1731352088,12996.268857589988,60.30735102000472,53446.8123648 2024-11-11,19:08:10.000,316,11042064,12565,0,1731352089,12996.188021870003,60.35669493000023,53446.79140344001 2024-11-11,19:08:11.000,316,11042079,12525,0,1731352090,12996.201494489993,60.37079318999895,53446.81935192001 2024-11-11,19:08:12.000,316,11042132,12325,0,1731352091,12996.174549249998,60.41308797000238,53446.83332616 2024-11-11,19:08:13.000,316,11042048,12765,0,1731352092,12996.174549249998,60.46948101000453,53446.75646784 2024-11-11,19:08:14.000,316,11042077,12445,0,1731352093,12996.174549249998,60.497677530001965,53446.83332616 2024-11-11,19:08:15.000,316,11042095,12885,0,1731352094,12996.147604010002,60.511775790000684,53446.77044208001 2024-11-11,19:08:16.000,316,11042079,12645,0,1731352095,12996.161076629993,60.46948101000453,53446.82633904 2024-11-11,19:08:17.000,316,11042103,12725,0,1731352096,12996.107186150002,60.455382749998535,53446.82633904 2024-11-11,19:08:18.000,316,11042102,12485,0,1731352097,12996.140867699993,60.43423536000046,53446.79140344001 2024-11-11,19:08:19.000,316,11042079,12645,0,1731352098,12996.113922459997,60.40603884000302,53446.76345496 2024-11-11,19:08:20.000,316,11042051,12565,0,1731352099,12996.066768290002,60.328498410002794,53446.79140344001 2024-11-11,19:08:21.000,316,11042100,12645,0,1731352100,12996.073504599997,60.25095798000257,53446.79140344001 2024-11-11,19:08:22.000,316,11042115,12845,0,1731352101,12996.060031979992,60.19456494000042,53446.82633904 2024-11-11,19:08:23.000,316,11042076,12485,0,1731352102,12995.999405189992,60.12407363999955,53446.82633904 2024-11-11,19:08:24.000,316,11042059,12725,0,1731352103,12996.046559360002,60.06768060000468,53446.8123648 2024-11-11,19:08:25.000,316,11042102,12525,0,1731352104,12996.060031979992,59.99718930000381,53446.79140344001 2024-11-11,19:08:26.000,316,11042067,12725,0,1731352105,12996.086977220002,59.96194364999974,53446.7774292 2024-11-11,19:08:27.000,316,11042058,12605,0,1731352106,12996.154340319998,59.94784539000102,53446.77044208001 2024-11-11,19:08:28.000,316,11042081,12565,0,1731352107,12996.120658769993,59.95489452000038,53446.81935192001 2024-11-11,19:08:29.000,316,11042038,12805,0,1731352108,12996.241912349993,59.94079626000166,53446.7774292 2024-11-11,19:08:30.000,316,11042054,12605,0,1731352109,12996.322748069993,60.01128756000253,53446.78441632 2024-11-11,19:08:31.000,316,11042055,12805,0,1731352110,12996.363165929994,60.01833669000189,53446.7774292 2024-11-11,19:08:32.000,316,11042102,12805,0,1731352111,12996.444001649994,60.03243495000061,53446.83332616 2024-11-11,19:08:33.000,316,11042065,12565,0,1731352112,12996.504628439994,60.053582339998684,53446.84031328001 2024-11-11,19:08:34.000,316,11042115,12725,0,1731352113,12996.51136474999,60.081778860003396,53446.83332616 2024-11-11,19:08:35.000,316,11042117,12725,0,1731352114,12996.53157367999,60.07472973000404,53446.78441632 2024-11-11,19:08:36.000,316,11042062,12325,0,1731352115,12996.524837369994,60.088827990002756,53446.79140344001 2024-11-11,19:08:37.000,316,11042060,12645,0,1731352116,12996.49115581999,60.102926250001474,53446.7774292 2024-11-11,19:08:38.000,316,11042100,12645,0,1731352117,12996.477683199999,60.11702451000019,53446.77044208001 2024-11-11,19:08:39.000,316,11042067,12525,0,1731352118,12996.457474269999,60.11702451000019,53446.8123648 2024-11-11,19:08:40.000,316,11042034,12645,0,1731352119,12996.484419509994,60.19456494000042,53446.76345496 2024-11-11,19:08:41.000,316,11042108,12565,0,1731352120,12996.437265339999,60.20866319999914,53446.77044208001 2024-11-11,19:08:42.000,316,11042078,12805,0,1731352121,12996.403583789994,60.20866319999914,53446.7774292 2024-11-11,19:08:43.000,316,11042075,12525,0,1731352122,12996.430529029989,60.19456494000042,53446.7774292 2024-11-11,19:08:44.000,316,11042044,12525,0,1731352123,12996.383374859994,60.20161406999978,53446.72153224001 2024-11-11,19:08:45.000,316,11042064,12645,0,1731352124,12996.390111169989,60.20161406999978,53446.73550648 2024-11-11,19:08:46.000,316,11042054,12565,0,1731352125,12996.383374859994,60.19456494000042,53446.69358376001 2024-11-11,19:08:47.000,316,11042064,12405,0,1731352126,12996.356429619998,60.15931929000362,53446.68659664 2024-11-11,19:08:48.000,316,11042116,12645,0,1731352127,12996.363165929994,60.13817189999827,53446.72153224001 2024-11-11,19:08:49.000,316,11042016,12445,0,1731352128,12996.363165929994,60.095877120002115,53446.707558 2024-11-11,19:08:50.000,316,11042049,12725,0,1731352129,12996.336220689998,60.039484079999966,53446.707558 2024-11-11,19:08:51.000,316,11042090,12725,0,1731352130,12996.356429619998,59.98309103999782,53446.75646784 2024-11-11,19:08:52.000,316,11042061,12565,0,1731352131,12996.369902239989,59.919648870003584,53446.71454512 2024-11-11,19:08:53.000,316,11042104,12525,0,1731352132,12996.390111169989,59.835059310004,53446.707558 2024-11-11,19:08:54.000,316,11042073,12685,0,1731352133,12996.444001649994,59.75751888000377,53446.75646784 2024-11-11,19:08:55.000,316,11042030,12725,0,1731352134,12996.396847479999,59.687027580002905,53446.77044208001 2024-11-11,19:08:56.000,316,11042050,12565,0,1731352135,12996.423792719994,59.644732799999474,53446.79140344001 2024-11-11,19:08:57.000,316,11042089,12805,0,1731352136,12996.403583789994,59.65178192999883,53446.73550648 2024-11-11,19:08:58.000,316,11042087,12725,0,1731352137,12996.464210579994,59.66588019000483,53446.69358376001 2024-11-11,19:08:59.000,316,11042097,12125,0,1731352138,12996.444001649994,59.70817497000098,53446.77044208001 2024-11-11,19:09:00.000,316,11042087,12605,0,1731352139,12996.444001649994,59.679978450003546,53446.72153224001 2024-11-11,19:09:01.000,316,11042099,12805,0,1731352140,12996.430529029989,59.694076710002264,53446.749480720006 2024-11-11,19:09:02.000,316,11042102,12645,0,1731352141,12996.390111169989,59.71522410000034,53446.76345496 2024-11-11,19:09:03.000,316,11042118,12805,0,1731352142,12996.403583789994,59.75751888000377,53446.749480720006 2024-11-11,19:09:04.000,316,11042102,12765,0,1731352143,12996.356429619998,59.856206700002076,53446.749480720006 2024-11-11,19:09:05.000,316,11042076,12845,0,1731352144,12996.369902239989,59.905550610004866,53446.75646784 2024-11-11,19:09:06.000,316,11042064,12605,0,1731352145,12996.356429619998,59.96194364999974,53446.71454512 2024-11-11,19:09:07.000,316,11042147,12765,0,1731352146,12996.369902239989,60.06768060000468,53446.700570880006 2024-11-11,19:09:08.000,316,11042058,12605,0,1731352147,12996.376638549998,60.18751581000106,53446.728519360004 2024-11-11,19:09:09.000,316,11042057,12445,0,1731352148,12996.376638549998,60.215712329998496,53446.72153224001 2024-11-11,19:09:10.000,316,11042131,12645,0,1731352149,12996.430529029989,60.23685972000385,53446.728519360004 2024-11-11,19:09:11.000,316,11042150,12325,0,1731352150,12996.437265339999,60.272105370000645,53446.77044208001 2024-11-11,19:09:12.000,316,11042090,12805,0,1731352151,12996.450737959989,60.25800711000193,53446.74249360001 2024-11-11,19:09:13.000,316,11042104,12285,0,1731352152,12996.403583789994,60.22981059000449,53446.75646784 2024-11-11,19:09:14.000,316,11042058,12765,0,1731352153,12996.383374859994,60.222761459997855,53446.79140344001 2024-11-11,19:09:15.000,316,11042103,13005,0,1731352154,12996.349693309989,60.19456494000042,53446.73550648 2024-11-11,19:09:16.000,316,11042060,12485,0,1731352155,12996.295802829998,60.081778860003396,53446.78441632 2024-11-11,19:09:17.000,316,11042067,12685,0,1731352156,12996.235176039998,60.00423843000317,53446.76345496 2024-11-11,19:09:18.000,316,11042088,12605,0,1731352157,12996.147604010002,59.92669800000294,53446.798390560005 2024-11-11,19:09:19.000,316,11042016,12285,0,1731352158,12996.134131389997,59.84915757000272,53446.798390560005 2024-11-11,19:09:20.000,316,11042080,12645,0,1731352159,12996.120658769993,59.77866627000185,53446.80537768 2024-11-11,19:09:21.000,316,11042086,12685,0,1731352160,12996.053295669997,59.679978450003546,53446.8123648 2024-11-11,19:09:22.000,316,11042074,12725,0,1731352161,12996.026350430002,59.630634540000756,53446.81935192001 2024-11-11,19:09:23.000,316,11042102,12805,0,1731352162,12996.039823049992,59.60948715000268,53446.798390560005 2024-11-11,19:09:24.000,316,11042078,12565,0,1731352163,12996.046559360002,59.61653628000204,53446.80537768 2024-11-11,19:09:25.000,316,11042104,12605,0,1731352164,12996.039823049992,59.60948715000268,53446.75646784 2024-11-11,19:09:26.000,316,11042123,12445,0,1731352165,12996.019614119992,59.679978450003546,53446.74249360001 2024-11-11,19:09:27.000,316,11042125,12605,0,1731352166,12996.060031979992,59.71522410000034,53446.78441632 2024-11-11,19:09:28.000,316,11042057,12565,0,1731352167,12996.060031979992,59.75751888000377,53446.76345496 2024-11-11,19:09:29.000,316,11042085,12565,0,1731352168,12996.100449839993,59.856206700002076,53446.728519360004 2024-11-11,19:09:30.000,316,11042112,12485,0,1731352169,12996.100449839993,59.919648870003584,53446.728519360004 2024-11-11,19:09:31.000,316,11042139,12765,0,1731352170,12996.194758179998,59.97604190999846,53446.749480720006 2024-11-11,19:09:32.000,316,11042099,12685,0,1731352171,12996.208230800003,60.03243495000061,53446.749480720006 2024-11-11,19:09:33.000,316,11042166,12285,0,1731352172,12996.248648659988,60.06063146999804,53446.84031328001 2024-11-11,19:09:34.000,316,11042081,12605,0,1731352173,12996.309275449988,60.16636842000298,53446.78441632 2024-11-11,19:09:35.000,316,11042096,12605,0,1731352174,12996.289066519988,60.19456494000042,53446.798390560005 2024-11-11,19:09:36.000,316,11042094,12565,0,1731352175,12996.316011759998,60.29325275999872,53446.78441632 2024-11-11,19:09:37.000,316,11042149,12445,0,1731352176,12996.309275449988,60.272105370000645,53446.76345496 2024-11-11,19:09:38.000,316,11042086,12605,0,1731352177,12996.268857589988,60.328498410002794,53446.80537768 2024-11-11,19:09:39.000,316,11042094,12605,0,1731352178,12996.241912349993,60.3919405800043,53446.79140344001 2024-11-11,19:09:40.000,316,11042118,12685,0,1731352179,12996.262121279993,60.3919405800043,53446.80537768 2024-11-11,19:09:41.000,316,11042103,12525,0,1731352180,12996.241912349993,60.441284489999816,53446.83332616 2024-11-11,19:09:42.000,316,11042042,12525,0,1731352181,12996.228439729988,60.41308797000238,53446.868261760006 2024-11-11,19:09:43.000,316,11042113,12565,0,1731352182,12996.322748069993,60.4271862300011,53446.87524888 2024-11-11,19:09:44.000,316,11042049,12645,0,1731352183,12996.309275449988,60.37079318999895,53446.90319736 2024-11-11,19:09:45.000,316,11042070,12645,0,1731352184,12996.336220689998,60.33554754000215,53446.917171600006 2024-11-11,19:09:46.000,316,11042105,12645,0,1731352185,12996.396847479999,60.30735102000472,53446.868261760006 2024-11-11,19:09:47.000,316,11042108,12645,0,1731352186,12996.437265339999,60.28620362999936,53446.86127464001 2024-11-11,19:09:48.000,316,11042092,12605,0,1731352187,12996.49115581999,60.265056240001286,53446.917171600006 2024-11-11,19:09:49.000,316,11042133,12565,0,1731352188,12996.504628439994,60.23685972000385,53446.882236 2024-11-11,19:09:50.000,316,11042114,12645,0,1731352189,12996.57199153999,60.23685972000385,53446.92415872 2024-11-11,19:09:51.000,316,11042114,12725,0,1731352190,12996.61914571,60.23685972000385,53446.88922312001 2024-11-11,19:09:52.000,316,11042091,12525,0,1731352191,12996.65956357,60.222761459997855,53446.868261760006 2024-11-11,19:09:53.000,316,11042098,12565,0,1731352192,12996.6797725,60.19456494000042,53446.917171600006 2024-11-11,19:09:54.000,316,11042089,12765,0,1731352193,12996.73366297999,60.215712329998496,53446.98005568 2024-11-11,19:09:55.000,316,11042094,12925,0,1731352194,12996.71345404999,60.20866319999914,53446.917171600006 2024-11-11,19:09:56.000,316,11042071,12645,0,1731352195,12996.76060822,60.265056240001286,53446.92415872 2024-11-11,19:09:57.000,316,11042080,12805,0,1731352196,12996.79428976999,60.30735102000472,53446.99402992 2024-11-11,19:09:58.000,316,11042137,12645,0,1731352197,12996.84144394,60.33554754000215,53446.99402992 2024-11-11,19:09:59.000,316,11042060,12805,0,1731352198,12996.83470762999,60.36374405999959,53446.94512008 2024-11-11,19:10:00.000,316,11042122,12565,0,1731352199,12996.86165287,60.37784231999831,53446.95909432001 2024-11-11,19:10:01.000,316,11042106,12645,0,1731352200,12996.888598109996,60.37784231999831,53446.97306856 2024-11-11,19:10:02.000,316,11042105,12565,0,1731352201,12996.955961209991,60.37784231999831,53447.014991280004 2024-11-11,19:10:03.000,316,11042126,12645,0,1731352202,12996.929015969996,60.3919405800043,53446.9521072 2024-11-11,19:10:04.000,316,11042078,12845,0,1731352203,12996.969433829996,60.37079318999895,53446.966081440005 2024-11-11,19:10:05.000,316,11042098,12285,0,1731352204,12997.016587999991,60.40603884000302,53446.94512008 2024-11-11,19:10:06.000,316,11042100,12365,0,1731352205,12997.083951100001,60.43423536000046,53446.97306856 2024-11-11,19:10:07.000,316,11042107,12525,0,1731352206,12997.158050509992,60.448333619999175,53447.04293976 2024-11-11,19:10:08.000,316,11042103,12725,0,1731352207,12997.151314199997,60.462431879997894,53446.99402992 2024-11-11,19:10:09.000,316,11042113,12765,0,1731352208,12997.124368960001,60.547021440004755,53447.02896552001 2024-11-11,19:10:10.000,316,11042068,12685,0,1731352209,12997.144577890002,60.60341447999963,53447.0219784 2024-11-11,19:10:11.000,316,11042142,12845,0,1731352210,12997.137841579992,60.63161100000434,53447.04992688 2024-11-11,19:10:12.000,316,11042098,12725,0,1731352211,12997.158050509992,60.69505316999857,53447.07088824 2024-11-11,19:10:13.000,316,11042094,12445,0,1731352212,12997.191732059997,60.75144621000072,53447.0918496 2024-11-11,19:10:14.000,316,11042127,12605,0,1731352213,12997.077214789992,60.71620056000393,53447.10582384001 2024-11-11,19:10:15.000,316,11042117,12885,0,1731352214,12997.050269549996,60.74439708000136,53447.1617208 2024-11-11,19:10:16.000,316,11042107,12445,0,1731352215,12997.057005859991,60.64570926000306,53447.063901120004 2024-11-11,19:10:17.000,316,11042062,12645,0,1731352216,12997.110896339997,60.58931622000091,53447.09883672 2024-11-11,19:10:18.000,316,11042106,12485,0,1731352217,12997.063742170001,60.5258740499994,53447.133772320005 2024-11-11,19:10:19.000,316,11042135,12405,0,1731352218,12997.057005859991,60.455382749998535,53447.14075944 2024-11-11,19:10:20.000,316,11042093,12605,0,1731352219,12997.057005859991,60.34964580000087,53447.14075944 2024-11-11,19:10:21.000,316,11042139,12445,0,1731352220,12997.077214789992,60.25800711000193,53447.14075944 2024-11-11,19:10:22.000,316,11042118,12605,0,1731352221,12997.090687409996,60.215712329998496,53447.11281096 2024-11-11,19:10:23.000,316,11042104,12925,0,1731352222,12997.131105269997,60.16636842000298,53447.182682160004 2024-11-11,19:10:24.000,316,11042106,12725,0,1731352223,12997.218677299992,60.081778860003396,53447.21761776 2024-11-11,19:10:25.000,316,11042095,12685,0,1731352224,12997.312985639997,60.053582339998684,53447.21761776 2024-11-11,19:10:26.000,316,11042064,12325,0,1731352225,12997.400557669993,59.99014017000445,53447.19665640001 2024-11-11,19:10:27.000,316,11042122,12605,0,1731352226,12997.488129699988,59.98309103999782,53447.252553360006 2024-11-11,19:10:28.000,316,11042147,13125,0,1731352227,12997.521811249993,59.94784539000102,53447.27351472001 2024-11-11,19:10:29.000,316,11042122,12725,0,1731352228,12997.602646969994,59.92669800000294,53447.28050184 2024-11-11,19:10:30.000,316,11042106,12405,0,1731352229,12997.696955309999,59.94079626000166,53447.24556624001 2024-11-11,19:10:31.000,316,11042092,12645,0,1731352230,12997.784527339994,59.89850147999823,53447.28748896 2024-11-11,19:10:32.000,316,11042065,12285,0,1731352231,12997.85189043999,59.9337471300023,53447.28050184 2024-11-11,19:10:33.000,316,11042129,12765,0,1731352232,12997.9596714,59.94079626000166,53447.350373040004 2024-11-11,19:10:34.000,316,11042119,12525,0,1731352233,12998.01356187999,60.00423843000317,53447.34338592001 2024-11-11,19:10:35.000,316,11042142,12645,0,1731352234,12998.067452359996,60.039484079999966,53447.40627 2024-11-11,19:10:36.000,316,11042153,12885,0,1731352235,12998.07418866999,60.10997538000083,53447.42723136 2024-11-11,19:10:37.000,316,11042094,12805,0,1731352236,12998.05397973999,60.1804666800017,53447.44120560001 2024-11-11,19:10:38.000,316,11042124,12565,0,1731352237,12998.00008926,60.25800711000193,53447.45517984 2024-11-11,19:10:39.000,316,11042094,12365,0,1731352238,12997.9596714,60.321449280003435,53447.539025280006 2024-11-11,19:10:40.000,316,11042126,12565,0,1731352239,12997.87883568,60.40603884000302,53447.45517984 2024-11-11,19:10:41.000,316,11042129,12645,0,1731352240,12997.81820889,60.490628400002606,53447.51107680001 2024-11-11,19:10:42.000,316,11042103,12565,0,1731352241,12997.73063685999,60.53997230999812,53447.58094800001 2024-11-11,19:10:43.000,316,11042130,12445,0,1731352242,12997.649801139989,60.57521796000219,53447.587935120006 2024-11-11,19:10:44.000,316,11042113,12525,0,1731352243,12997.595910659998,60.60341447999963,53447.60889648001 2024-11-11,19:10:45.000,316,11042145,12445,0,1731352244,12997.542020179993,60.61751273999835,53447.58094800001 2024-11-11,19:10:46.000,316,11042096,12485,0,1731352245,12997.535283869998,60.61046360999899,53447.62287072 2024-11-11,19:10:47.000,316,11042086,12565,0,1731352246,12997.494866009998,60.547021440004755,53447.57396088 2024-11-11,19:10:48.000,316,11042098,12645,0,1731352247,12997.515074939998,60.455382749998535,53447.60889648001 2024-11-11,19:10:49.000,316,11042109,12485,0,1731352248,12997.595910659998,60.38489144999767,53447.6508192 2024-11-11,19:10:50.000,316,11042144,12485,0,1731352249,12997.676746379999,60.265056240001286,53447.67876768001 2024-11-11,19:10:51.000,316,11042136,12565,0,1731352250,12997.636328519999,60.16636842000298,53447.67178056 2024-11-11,19:10:52.000,316,11042115,12445,0,1731352251,12997.676746379999,60.12407363999955,53447.6158836 2024-11-11,19:10:53.000,316,11042114,12725,0,1731352252,12997.7575821,60.02538582000125,53447.67876768001 2024-11-11,19:10:54.000,316,11042119,12885,0,1731352253,12997.77779103,59.92669800000294,53447.67178056 2024-11-11,19:10:55.000,316,11042132,12525,0,1731352254,12997.83841782,59.856206700002076,53447.69274192 2024-11-11,19:10:56.000,316,11042101,12725,0,1731352255,12997.87209936999,59.77866627000185,53447.734664640004 2024-11-11,19:10:57.000,316,11042119,12805,0,1731352256,12997.83841782,59.67292932000419,53447.76960024 2024-11-11,19:10:58.000,316,11042117,12405,0,1731352257,12997.905780919995,59.54604498000117,53447.74165176 2024-11-11,19:10:59.000,316,11042141,12725,0,1731352258,12997.865363059995,59.468504550000944,53447.74165176 2024-11-11,19:11:00.000,316,11042125,12525,0,1731352259,12997.885571989995,59.48965193999902,53447.69274192 2024-11-11,19:11:01.000,316,11042096,12725,0,1731352260,12997.946198779995,59.48965193999902,53447.79754872001 2024-11-11,19:11:02.000,316,11042140,12525,0,1731352261,12997.966407709995,59.48260280999966,53447.74165176 2024-11-11,19:11:03.000,316,11042123,12605,0,1731352262,12997.946198779995,59.447357160002866,53447.755626000006 2024-11-11,19:11:04.000,316,11042095,12805,0,1731352263,12997.966407709995,59.48260280999966,53447.77658736001 2024-11-11,19:11:05.000,316,11042123,12645,0,1731352264,12997.89230829999,59.49670106999838,53447.81851008 2024-11-11,19:11:06.000,316,11042135,12645,0,1731352265,12997.85189043999,59.53899585000181,53447.853445680004 2024-11-11,19:11:07.000,316,11042115,12645,0,1731352266,12997.83168150999,59.60243802000332,53447.804535840005 2024-11-11,19:11:08.000,316,11042135,12285,0,1731352267,12997.83168150999,59.66588019000483,53447.8604328 2024-11-11,19:11:09.000,316,11042118,12645,0,1731352268,12997.81820889,59.687027580002905,53447.86741992001 2024-11-11,19:11:10.000,316,11042139,12605,0,1731352269,12997.804736269994,59.76456801000313,53447.89536840001 2024-11-11,19:11:11.000,316,11042124,12605,0,1731352270,12997.824945199995,59.806862789999286,53447.90934264 2024-11-11,19:11:12.000,316,11042163,12845,0,1731352271,12997.81820889,59.820961049998004,53447.853445680004 2024-11-11,19:11:13.000,316,11042117,12565,0,1731352272,12997.81820889,59.87735409000015,53447.93729112 2024-11-11,19:11:14.000,316,11042134,12685,0,1731352273,12997.865363059995,59.89145234999887,53447.91632976001 2024-11-11,19:11:15.000,316,11042158,12645,0,1731352274,12997.865363059995,59.835059310004,53447.930304 2024-11-11,19:11:16.000,316,11042157,12885,0,1731352275,12997.905780919995,59.870304960000794,53448.0001752 2024-11-11,19:11:17.000,316,11042087,12685,0,1731352276,12997.93946247,59.84210844000336,53447.94427824001 2024-11-11,19:11:18.000,316,11042100,12765,0,1731352277,12997.946198779995,59.88440321999951,53447.97921384 2024-11-11,19:11:19.000,316,11042134,12525,0,1731352278,12998.006825569995,59.863255830001435,53447.98620096 2024-11-11,19:11:20.000,316,11042158,12645,0,1731352279,12998.10113391,59.88440321999951,53447.972226720005 2024-11-11,19:11:21.000,316,11042136,12725,0,1731352280,12998.107870219996,59.94784539000102,53448.00716232 2024-11-11,19:11:22.000,316,11042140,12365,0,1731352281,12998.09439759999,59.92669800000294,53448.05607216 2024-11-11,19:11:23.000,316,11042142,12925,0,1731352282,12998.08092498,59.919648870003584,53448.00716232 2024-11-11,19:11:24.000,316,11042171,12725,0,1731352283,12998.04050712,59.89850147999823,53448.03511080001 2024-11-11,19:11:25.000,316,11042157,12565,0,1731352284,12997.97314401999,59.89850147999823,53448.05607216 2024-11-11,19:11:26.000,316,11042138,12685,0,1731352285,12997.95293508999,59.88440321999951,53448.06305928001 2024-11-11,19:11:27.000,316,11042120,12685,0,1731352286,12997.87209936999,59.84210844000336,53448.05607216 2024-11-11,19:11:28.000,316,11042126,12605,0,1731352287,12997.885571989995,59.820961049998004,53448.104982 2024-11-11,19:11:29.000,316,11042140,12565,0,1731352288,12997.804736269994,59.71522410000034,53448.07703352 2024-11-11,19:11:30.000,316,11042149,12485,0,1731352289,12997.77105471999,59.679978450003546,53448.104982 2024-11-11,19:11:31.000,316,11042140,12285,0,1731352290,12997.737373169999,59.61653628000204,53448.104982 2024-11-11,19:11:32.000,316,11042080,12605,0,1731352291,12997.696955309999,59.60243802000332,53448.091007760006 2024-11-11,19:11:33.000,316,11042094,12605,0,1731352292,12997.703691619994,59.53194672000245,53448.06305928001 2024-11-11,19:11:34.000,316,11042116,12445,0,1731352293,12997.703691619994,59.49670106999838,53448.05607216 2024-11-11,19:11:35.000,316,11042099,12805,0,1731352294,12997.717164239999,59.468504550000944,53448.104982 2024-11-11,19:11:36.000,316,11042155,12605,0,1731352295,12997.7575821,59.48260280999966,53448.13293048001 2024-11-11,19:11:37.000,316,11042070,12605,0,1731352296,12997.79126364999,59.468504550000944,53448.09799488 2024-11-11,19:11:38.000,316,11042119,12565,0,1731352297,12997.824945199995,59.510799330004374,53448.16087896001 2024-11-11,19:11:39.000,316,11042111,12685,0,1731352298,12997.845154129995,59.48260280999966,53448.070046400004 2024-11-11,19:11:40.000,316,11042116,12685,0,1731352299,12997.905780919995,59.52489759000309,53448.07703352 2024-11-11,19:11:41.000,316,11042098,12765,0,1731352300,12997.93946247,59.53899585000181,53448.11895624 2024-11-11,19:11:42.000,316,11042079,12565,0,1731352301,12997.97988033,59.56719236999925,53448.11895624 2024-11-11,19:11:43.000,316,11042105,12525,0,1731352302,12997.99335294999,59.56014323999989,53448.091007760006 2024-11-11,19:11:44.000,316,11042106,12605,0,1731352303,12997.946198779995,59.55309411000053,53448.11895624 2024-11-11,19:11:45.000,316,11042121,12645,0,1731352304,12997.91925354,59.581290629997966,53448.12594336 2024-11-11,19:11:46.000,316,11042107,12485,0,1731352305,12997.9596714,59.53899585000181,53448.08402064001 2024-11-11,19:11:47.000,316,11042152,12685,0,1731352306,12997.946198779995,59.56719236999925,53448.104982 2024-11-11,19:11:48.000,316,11042114,12605,0,1731352307,12997.91925354,59.57424149999861,53448.104982 2024-11-11,19:11:49.000,316,11042110,12605,0,1731352308,12997.89904461,59.581290629997966,53448.13293048001 2024-11-11,19:11:50.000,316,11042124,12525,0,1731352309,12997.89230829999,59.644732799999474,53448.14690472 2024-11-11,19:11:51.000,316,11042156,12645,0,1731352310,12997.81820889,59.637683670000115,53448.091007760006 2024-11-11,19:11:52.000,316,11042130,12805,0,1731352311,12997.79799996,59.644732799999474,53448.11196912001 2024-11-11,19:11:53.000,316,11042173,12805,0,1731352312,12997.73063685999,59.630634540000756,53448.104982 2024-11-11,19:11:54.000,316,11042152,12645,0,1731352313,12997.696955309999,59.61653628000204,53448.12594336 2024-11-11,19:11:55.000,316,11042107,12965,0,1731352314,12997.649801139989,59.67292932000419,53448.11196912001 2024-11-11,19:11:56.000,316,11042122,12605,0,1731352315,12997.629592209989,59.67292932000419,53448.104982 2024-11-11,19:11:57.000,316,11042129,12925,0,1731352316,12997.649801139989,59.637683670000115,53448.04908504 2024-11-11,19:11:58.000,316,11042159,12365,0,1731352317,12997.663273759994,59.5883397600046,53448.091007760006 2024-11-11,19:11:59.000,316,11042157,12485,0,1731352318,12997.663273759994,59.52489759000309,53448.15389184 2024-11-11,19:12:00.000,316,11042133,12645,0,1731352319,12997.696955309999,59.468504550000944,53448.12594336 2024-11-11,19:12:01.000,316,11042114,12525,0,1731352320,12997.629592209989,59.419160639998154,53448.104982 2024-11-11,19:12:02.000,316,11042141,12485,0,1731352321,12997.636328519999,59.42620977000479,53448.11196912001 2024-11-11,19:12:03.000,316,11042179,12565,0,1731352322,12997.636328519999,59.36276760000328,53448.12594336 2024-11-11,19:12:04.000,316,11042129,12525,0,1731352323,12997.582438039994,59.32752194999921,53448.07703352 2024-11-11,19:12:05.000,316,11042130,12565,0,1731352324,12997.582438039994,59.31342369000049,53448.104982 2024-11-11,19:12:06.000,316,11042095,12645,0,1731352325,12997.555492799998,59.25703064999834,53448.11196912001 2024-11-11,19:12:07.000,316,11042150,12845,0,1731352326,12997.582438039994,59.21473587000219,53448.12594336 2024-11-11,19:12:08.000,316,11042149,12645,0,1731352327,12997.595910659998,59.12309718000324,53448.13293048001 2024-11-11,19:12:09.000,316,11042128,12405,0,1731352328,12997.568965419989,59.14424457000132,53448.139917600005 2024-11-11,19:12:10.000,316,11042151,12805,0,1731352329,12997.575701729998,59.059655010001734,53448.18184032001 2024-11-11,19:12:11.000,316,11042162,12685,0,1731352330,12997.548756489989,59.059655010001734,53448.19581456 2024-11-11,19:12:12.000,316,11042093,12485,0,1731352331,12997.488129699988,59.02440935999766,53448.139917600005 2024-11-11,19:12:13.000,316,11042137,12525,0,1731352332,12997.508338629988,58.996212840000226,53448.1748532 2024-11-11,19:12:14.000,316,11042120,12725,0,1731352333,12997.474657079998,58.97506545000215,53448.188827440004 2024-11-11,19:12:15.000,316,11042126,12645,0,1731352334,12997.420766599993,58.98916371000087,53448.237737280004 2024-11-11,19:12:16.000,316,11042173,12525,0,1731352335,12997.420766599993,58.98211458000151,53448.2447244 2024-11-11,19:12:17.000,316,11042147,12485,0,1731352336,12997.346667190002,58.98211458000151,53448.19581456 2024-11-11,19:12:18.000,316,11042201,13045,0,1731352337,12997.245622540002,59.0314584900043,53448.15389184 2024-11-11,19:12:19.000,316,11042115,12805,0,1731352338,12997.191732059997,58.96801632000279,53448.16087896001 2024-11-11,19:12:20.000,316,11042152,12285,0,1731352339,12997.131105269997,58.96801632000279,53448.18184032001 2024-11-11,19:12:21.000,316,11042122,12405,0,1731352340,12997.144577890002,58.91162328000064,53448.16087896001 2024-11-11,19:12:22.000,316,11042161,12685,0,1731352341,12997.077214789992,58.90457415000128,53448.11196912001 2024-11-11,19:12:23.000,316,11042092,12885,0,1731352342,12997.097423719992,58.86227936999785,53448.16087896001 2024-11-11,19:12:24.000,316,11042159,12885,0,1731352343,12997.131105269997,58.876377630003844,53448.13293048001 2024-11-11,19:12:25.000,316,11042130,12605,0,1731352344,12997.137841579992,58.92572153999936,53448.18184032001 2024-11-11,19:12:26.000,316,11042127,12805,0,1731352345,12997.164786820002,58.876377630003844,53448.16087896001 2024-11-11,19:12:27.000,316,11042058,12645,0,1731352346,12997.137841579992,58.84818110999913,53448.09799488 2024-11-11,19:12:28.000,316,11042125,12445,0,1731352347,12997.184995750002,58.85523023999849,53448.12594336 2024-11-11,19:12:29.000,316,11042106,12605,0,1731352348,12997.252358849997,58.89047589000256,53448.12594336 2024-11-11,19:12:30.000,316,11042135,12645,0,1731352349,12997.178259439992,58.89752502000192,53448.07703352 2024-11-11,19:12:31.000,316,11042084,12605,0,1731352350,12997.184995750002,58.90457415000128,53448.11895624 2024-11-11,19:12:32.000,316,11042133,12765,0,1731352351,12997.191732059997,58.8834267600032,53448.021136560004 2024-11-11,19:12:33.000,316,11042122,12485,0,1731352352,12997.151314199997,58.93981979999808,53448.091007760006 2024-11-11,19:12:34.000,316,11042108,12565,0,1731352353,12997.171523129997,58.97506545000215,53448.06305928001 2024-11-11,19:12:35.000,316,11042157,12605,0,1731352354,12997.117632649992,59.0314584900043,53448.08402064001 2024-11-11,19:12:36.000,316,11042124,12485,0,1731352355,12997.063742170001,59.08080239999981,53448.07703352 2024-11-11,19:12:37.000,316,11042078,12965,0,1731352356,12997.070478479996,59.13719544000196,53448.08402064001 2024-11-11,19:12:38.000,316,11042186,12645,0,1731352357,12997.083951100001,59.20768674000283,53448.070046400004 2024-11-11,19:12:39.000,316,11042114,12645,0,1731352358,12997.030060619996,59.25703064999834,53448.06305928001 2024-11-11,19:12:40.000,316,11042103,12885,0,1731352359,12997.023324310001,59.29932543000177,53448.042097920006 2024-11-11,19:12:41.000,316,11042106,12565,0,1731352360,12996.949224899996,59.32047281999985,53448.02812368 2024-11-11,19:12:42.000,316,11042178,12485,0,1731352361,12996.888598109996,59.34162020999793,53448.070046400004 2024-11-11,19:12:43.000,316,11042196,12285,0,1731352362,12996.8818618,59.29227630000241,53448.04908504 2024-11-11,19:12:44.000,316,11042140,12525,0,1731352363,12996.848180249995,59.29227630000241,53448.091007760006 2024-11-11,19:12:45.000,316,11042117,12845,0,1731352364,12996.827971319995,59.24293238999962,53448.08402064001 2024-11-11,19:12:46.000,316,11042108,12685,0,1731352365,12996.79428976999,59.20768674000283,53448.04908504 2024-11-11,19:12:47.000,316,11042117,12645,0,1731352366,12996.77408083999,59.1653919599994,53448.070046400004 2024-11-11,19:12:48.000,316,11042161,12605,0,1731352367,12996.76060822,59.108998920004524,53448.05607216 2024-11-11,19:12:49.000,316,11042109,12605,0,1731352368,12996.747135599995,59.09490065999853,53448.00716232 2024-11-11,19:12:50.000,316,11042145,12725,0,1731352369,12996.69324511999,59.10194978999789,53448.021136560004 2024-11-11,19:12:51.000,316,11042122,12605,0,1731352370,12996.666299879995,59.108998920004524,53448.04908504 2024-11-11,19:12:52.000,316,11042138,12405,0,1731352371,12996.59220046999,59.12309718000324,53448.02812368 2024-11-11,19:12:53.000,316,11042124,12605,0,1731352372,12996.51136474999,59.11604805000388,53448.00716232 2024-11-11,19:12:54.000,316,11042069,12765,0,1731352373,12996.437265339999,59.108998920004524,53448.01414944001 2024-11-11,19:12:55.000,316,11042173,12285,0,1731352374,12996.342956999993,59.12309718000324,53448.0001752 2024-11-11,19:12:56.000,316,11042129,12805,0,1731352375,12996.309275449988,59.20768674000283,53448.0001752 2024-11-11,19:12:57.000,316,11042112,12685,0,1731352376,12996.255384969998,59.24293238999962,53447.99318808001 2024-11-11,19:12:58.000,316,11042104,12525,0,1731352377,12996.208230800003,59.278178040003695,53448.01414944001 2024-11-11,19:12:59.000,316,11042120,12405,0,1731352378,12996.134131389997,59.33457107999857,53447.94427824001 2024-11-11,19:13:00.000,316,11042130,12645,0,1731352379,12996.120658769993,59.34866934000456,53447.930304 2024-11-11,19:13:01.000,316,11042125,12445,0,1731352380,12996.107186150002,59.38391499000136,53447.93729112 2024-11-11,19:13:02.000,316,11042101,12605,0,1731352381,12996.060031979992,59.461455420001585,53447.853445680004 2024-11-11,19:13:03.000,316,11042101,12805,0,1731352382,12996.012877809997,59.468504550000944,53447.902355520004 2024-11-11,19:13:04.000,316,11042142,12365,0,1731352383,12995.999405189992,59.49670106999838,53447.902355520004 2024-11-11,19:13:05.000,316,11042128,12565,0,1731352384,12995.979196259992,59.50375019999774,53447.86741992001 2024-11-11,19:13:06.000,316,11042130,12725,0,1731352385,12995.945514710002,59.52489759000309,53447.853445680004 2024-11-11,19:13:07.000,316,11042104,12645,0,1731352386,12995.898360539992,59.55309411000053,53447.81152296 2024-11-11,19:13:08.000,316,11042143,12565,0,1731352387,12995.932042089997,59.60243802000332,53447.853445680004 2024-11-11,19:13:09.000,316,11042101,12965,0,1731352388,12995.905096850001,59.61653628000204,53447.88838128 2024-11-11,19:13:10.000,316,11042129,12685,0,1731352389,12995.851206369996,59.60948715000268,53447.79754872001 2024-11-11,19:13:11.000,316,11042135,12805,0,1731352390,12995.884887920001,59.637683670000115,53447.81152296 2024-11-11,19:13:12.000,316,11042098,12605,0,1731352391,12995.864678990001,59.630634540000756,53447.804535840005 2024-11-11,19:13:13.000,316,11042170,12725,0,1731352392,12995.884887920001,59.637683670000115,53447.7905616 2024-11-11,19:13:14.000,316,11042114,12725,0,1731352393,12995.851206369996,59.6235854100014,53447.81851008 2024-11-11,19:13:15.000,316,11042086,12125,0,1731352394,12995.830997439996,59.61653628000204,53447.79754872001 2024-11-11,19:13:16.000,316,11042119,12245,0,1731352395,12995.837733749991,59.66588019000483,53447.79754872001 2024-11-11,19:13:17.000,316,11042059,12605,0,1731352396,12995.783843270001,59.687027580002905,53447.804535840005 2024-11-11,19:13:18.000,316,11042101,12285,0,1731352397,12995.824261130001,59.65883105999819,53447.7905616 2024-11-11,19:13:19.000,316,11042121,12445,0,1731352398,12995.790579579996,59.687027580002905,53447.76960024 2024-11-11,19:13:20.000,316,11042097,12685,0,1731352399,12995.797315889991,59.65883105999819,53447.76960024 2024-11-11,19:13:21.000,316,11042111,12765,0,1731352400,12995.777106959991,59.6235854100014,53447.734664640004 2024-11-11,19:13:22.000,316,11042136,12605,0,1731352401,12995.67606230999,59.59538889000396,53447.74165176 2024-11-11,19:13:23.000,316,11042101,12805,0,1731352402,12995.62217183,59.517848460003734,53447.74863888001 2024-11-11,19:13:24.000,316,11042130,12365,0,1731352403,12995.588490279995,59.48260280999966,53447.74165176 2024-11-11,19:13:25.000,316,11042117,12445,0,1731352404,12995.55480872999,59.49670106999838,53447.78357448 2024-11-11,19:13:26.000,316,11042095,12685,0,1731352405,12995.47397300999,59.4755536800003,53447.78357448 2024-11-11,19:13:27.000,316,11042099,12725,0,1731352406,12995.41334621999,59.44030803000351,53447.7206904 2024-11-11,19:13:28.000,316,11042100,12765,0,1731352407,12995.41334621999,59.454406290002225,53447.734664640004 2024-11-11,19:13:29.000,316,11042082,12645,0,1731352408,12995.298828949999,59.419160639998154,53447.76960024 2024-11-11,19:13:30.000,316,11042100,12525,0,1731352409,12995.278620019999,59.43325890000415,53447.66479344 2024-11-11,19:13:31.000,316,11042090,12645,0,1731352410,12995.211256919989,59.454406290002225,53447.6508192 2024-11-11,19:13:32.000,316,11042091,12565,0,1731352411,12995.184311679994,59.44030803000351,53447.65780632001 2024-11-11,19:13:33.000,316,11042124,12725,0,1731352412,12995.191047989989,59.405062379999436,53447.60190936 2024-11-11,19:13:34.000,316,11042087,12725,0,1731352413,12995.157366439998,59.43325890000415,53447.57396088 2024-11-11,19:13:35.000,316,11042157,12885,0,1731352414,12995.164102749994,59.419160639998154,53447.57396088 2024-11-11,19:13:36.000,316,11042131,12645,0,1731352415,12995.170839059989,59.447357160002866,53447.53203816001 2024-11-11,19:13:37.000,316,11042146,12645,0,1731352416,12995.157366439998,59.48260280999966,53447.5460124 2024-11-11,19:13:38.000,316,11042080,12525,0,1731352417,12995.244938469994,59.48965193999902,53447.50408968 2024-11-11,19:13:39.000,316,11042067,12725,0,1731352418,12995.244938469994,59.56719236999925,53447.539025280006 2024-11-11,19:13:40.000,316,11042035,12485,0,1731352419,12995.325774189994,59.60948715000268,53447.49710256 2024-11-11,19:13:41.000,316,11042137,12525,0,1731352420,12995.33924681,59.60948715000268,53447.55299952 2024-11-11,19:13:42.000,316,11042150,12285,0,1731352421,12995.366192049994,59.60243802000332,53447.53203816001 2024-11-11,19:13:43.000,316,11042097,12605,0,1731352422,12995.33251049999,59.6235854100014,53447.518063920004 2024-11-11,19:13:44.000,316,11042085,12765,0,1731352423,12995.319037879999,59.59538889000396,53447.52505104 2024-11-11,19:13:45.000,316,11042131,12605,0,1731352424,12995.25167477999,59.60243802000332,53447.49011544001 2024-11-11,19:13:46.000,316,11042114,12725,0,1731352425,12995.177575369999,59.65178192999883,53447.48312832 2024-11-11,19:13:47.000,316,11042117,12525,0,1731352426,12995.157366439998,59.65883105999819,53447.469154080005 2024-11-11,19:13:48.000,316,11042125,12805,0,1731352427,12995.143893819994,59.687027580002905,53447.469154080005 2024-11-11,19:13:49.000,316,11042111,12685,0,1731352428,12995.130421199989,59.70817497000098,53447.469154080005 2024-11-11,19:13:50.000,316,11042095,12485,0,1731352429,12995.116948579998,59.74342061999778,53447.43421848 2024-11-11,19:13:51.000,316,11042115,12605,0,1731352430,12995.056321789998,59.75751888000377,53447.44819272 2024-11-11,19:13:52.000,316,11042186,12565,0,1731352431,12995.123684889993,59.76456801000313,53447.44819272 2024-11-11,19:13:53.000,316,11042067,12885,0,1731352432,12995.022640239993,59.76456801000313,53447.44819272 2024-11-11,19:13:54.000,316,11042108,12685,0,1731352433,12994.988958690003,59.77866627000185,53447.4761412 2024-11-11,19:13:55.000,316,11042073,12565,0,1731352434,12994.948540830002,59.835059310004,53447.420244240006 2024-11-11,19:13:56.000,316,11042121,12605,0,1731352435,12994.935068209998,59.82801018000464,53447.420244240006 2024-11-11,19:13:57.000,316,11042102,12725,0,1731352436,12994.908122970002,59.856206700002076,53447.43421848 2024-11-11,19:13:58.000,316,11042077,12725,0,1731352437,12994.854232489997,59.863255830001435,53447.38530864 2024-11-11,19:13:59.000,316,11042096,12285,0,1731352438,12994.908122970002,59.870304960000794,53447.371334400006 2024-11-11,19:14:00.000,316,11042109,12565,0,1731352439,12994.867705110002,59.87735409000015,53447.350373040004 2024-11-11,19:14:01.000,316,11042078,12605,0,1731352440,12994.834023559997,59.863255830001435,53447.32242456001 2024-11-11,19:14:02.000,316,11042074,12805,0,1731352441,12994.793605699997,59.856206700002076,53447.3363988 2024-11-11,19:14:03.000,316,11042074,12685,0,1731352442,12994.793605699997,59.905550610004866,53447.32941168 2024-11-11,19:14:04.000,316,11042131,12885,0,1731352443,12994.786869390002,59.95489452000038,53447.31543744 2024-11-11,19:14:05.000,316,11042096,12445,0,1731352444,12994.813814629997,59.96194364999974,53447.34338592001 2024-11-11,19:14:06.000,316,11042117,12445,0,1731352445,12994.820550939992,60.01833669000189,53447.30845032 2024-11-11,19:14:07.000,316,11042074,12645,0,1731352446,12994.780133079992,60.03243495000061,53447.32242456001 2024-11-11,19:14:08.000,316,11042141,12605,0,1731352447,12994.739715219992,60.02538582000125,53447.301463200005 2024-11-11,19:14:09.000,316,11042085,12565,0,1731352448,12994.780133079992,60.053582339998684,53447.28748896 2024-11-11,19:14:10.000,316,11042113,12445,0,1731352449,12994.699297359992,60.06768060000468,53447.231592000004 2024-11-11,19:14:11.000,316,11042085,12485,0,1731352450,12994.706033670001,60.088827990002756,53447.28050184 2024-11-11,19:14:12.000,316,11042111,12645,0,1731352451,12994.746451530002,60.102926250001474,53447.30845032 2024-11-11,19:14:13.000,316,11042130,12605,0,1731352452,12994.726242600002,60.06063146999804,53447.24556624001 2024-11-11,19:14:14.000,316,11042060,12685,0,1731352453,12994.739715219992,60.06063146999804,53447.29447608001 2024-11-11,19:14:15.000,316,11042057,12445,0,1731352454,12994.732978909997,60.06768060000468,53447.21761776 2024-11-11,19:14:16.000,316,11042090,12965,0,1731352455,12994.719506289992,60.081778860003396,53447.18966928 2024-11-11,19:14:17.000,316,11042142,12525,0,1731352456,12994.753187839997,60.10997538000083,53447.11281096 2024-11-11,19:14:18.000,316,11042074,12605,0,1731352457,12994.746451530002,60.12407363999955,53447.14075944 2024-11-11,19:14:19.000,316,11042062,12445,0,1731352458,12994.753187839997,60.15931929000362,53447.0918496 2024-11-11,19:14:20.000,316,11042064,12845,0,1731352459,12994.800342009992,60.17341755000234,53447.12678520001 2024-11-11,19:14:21.000,316,11042062,12445,0,1731352460,12994.881177729992,60.17341755000234,53447.1617208 2024-11-11,19:14:22.000,316,11042117,12525,0,1731352461,12994.867705110002,60.20866319999914,53447.14075944 2024-11-11,19:14:23.000,316,11042118,12725,0,1731352462,12994.908122970002,60.215712329998496,53447.18966928 2024-11-11,19:14:24.000,316,11042091,12605,0,1731352463,12994.955277139998,60.20866319999914,53447.14774656 2024-11-11,19:14:25.000,316,11042076,12805,0,1731352464,12995.015903929998,60.222761459997855,53447.1617208 2024-11-11,19:14:26.000,316,11042095,12565,0,1731352465,12995.029376549988,60.29325275999872,53447.12678520001 2024-11-11,19:14:27.000,316,11042105,12605,0,1731352466,12995.036112859998,60.321449280003435,53447.17569504001 2024-11-11,19:14:28.000,316,11042095,12685,0,1731352467,12995.022640239993,60.30030188999808,53447.17569504001 2024-11-11,19:14:29.000,316,11042078,12525,0,1731352468,12995.009167619988,60.279154500000004,53447.24556624001 2024-11-11,19:14:30.000,316,11042095,12805,0,1731352469,12994.982222379993,60.29325275999872,53447.15473368001 2024-11-11,19:14:31.000,316,11042087,12445,0,1731352470,12995.009167619988,60.321449280003435,53447.133772320005 2024-11-11,19:14:32.000,316,11042088,12445,0,1731352471,12994.988958690003,60.33554754000215,53447.17569504001 2024-11-11,19:14:33.000,316,11042120,12645,0,1731352472,12994.975486069998,60.328498410002794,53447.11979808 2024-11-11,19:14:34.000,316,11042059,12565,0,1731352473,12995.002431309993,60.34964580000087,53447.14774656 2024-11-11,19:14:35.000,316,11042090,13005,0,1731352474,12995.015903929998,60.35669493000023,53447.1617208 2024-11-11,19:14:36.000,316,11042083,12605,0,1731352475,12995.002431309993,60.38489144999767,53447.21063064 2024-11-11,19:14:37.000,316,11042135,12605,0,1731352476,12995.002431309993,60.3919405800043,53447.19665640001 2024-11-11,19:14:38.000,316,11042091,12765,0,1731352477,12994.988958690003,60.328498410002794,53447.21063064 2024-11-11,19:14:39.000,316,11042092,12445,0,1731352478,12994.962013449993,60.38489144999767,53447.18966928 2024-11-11,19:14:40.000,316,11042060,12245,0,1731352479,12994.901386659993,60.34964580000087,53447.16870792 2024-11-11,19:14:41.000,316,11042055,12565,0,1731352480,12994.914859279997,60.35669493000023,53447.182682160004 2024-11-11,19:14:42.000,316,11042116,12685,0,1731352481,12994.921595589993,60.34259667000151,53447.1617208 2024-11-11,19:14:43.000,316,11042118,12965,0,1731352482,12994.941804519993,60.33554754000215,53447.16870792 2024-11-11,19:14:44.000,316,11042074,12525,0,1731352483,12994.995694999998,60.328498410002794,53447.17569504001 2024-11-11,19:14:45.000,316,11042074,12725,0,1731352484,12994.968749760003,60.314400150004076,53447.182682160004 2024-11-11,19:14:46.000,316,11042088,12525,0,1731352485,12994.988958690003,60.314400150004076,53447.19665640001 2024-11-11,19:14:47.000,316,11042094,12565,0,1731352486,12995.042849169993,60.328498410002794,53447.19665640001 2024-11-11,19:14:48.000,316,11042086,12685,0,1731352487,12995.063058099993,60.34964580000087,53447.25954048 2024-11-11,19:14:49.000,316,11042065,12565,0,1731352488,12995.076530719998,60.321449280003435,53447.19665640001 2024-11-11,19:14:50.000,316,11042083,12885,0,1731352489,12995.083267029993,60.321449280003435,53447.17569504001 2024-11-11,19:14:51.000,316,11042092,12565,0,1731352490,12995.029376549988,60.30030188999808,53447.182682160004 2024-11-11,19:14:52.000,316,11042061,12645,0,1731352491,12994.982222379993,60.28620362999936,53447.19665640001 2024-11-11,19:14:53.000,316,11042119,12925,0,1731352492,12995.022640239993,60.23685972000385,53447.203643520006 2024-11-11,19:14:54.000,316,11042112,12685,0,1731352493,12995.009167619988,60.265056240001286,53447.24556624001 2024-11-11,19:14:55.000,316,11042101,12605,0,1731352494,12995.009167619988,60.25800711000193,53447.23857912 2024-11-11,19:14:56.000,316,11042086,12445,0,1731352495,12994.982222379993,60.272105370000645,53447.19665640001 2024-11-11,19:14:57.000,316,11042132,12645,0,1731352496,12995.002431309993,60.279154500000004,53447.23857912 2024-11-11,19:14:58.000,316,11042095,12485,0,1731352497,12994.988958690003,60.29325275999872,53447.18966928 2024-11-11,19:14:59.000,316,11042056,12645,0,1731352498,12994.962013449993,60.328498410002794,53447.1617208 2024-11-11,19:15:00.000,316,11042079,12765,0,1731352499,12994.962013449993,60.279154500000004,53447.18966928 2024-11-11,19:15:01.000,316,11042074,12685,0,1731352500,12994.955277139998,60.265056240001286,53447.15473368001 2024-11-11,19:15:02.000,316,11042094,12645,0,1731352501,12994.935068209998,60.28620362999936,53447.21761776 2024-11-11,19:15:03.000,316,11042083,12605,0,1731352502,12994.941804519993,60.30735102000472,53447.21063064 2024-11-11,19:15:04.000,316,11042106,12445,0,1731352503,12994.928331900002,60.272105370000645,53447.19665640001 2024-11-11,19:15:05.000,316,11042098,12445,0,1731352504,12994.921595589993,60.272105370000645,53447.19665640001 2024-11-11,19:15:06.000,316,11042100,12685,0,1731352505,12994.867705110002,60.265056240001286,53447.22460488001 2024-11-11,19:15:07.000,316,11042065,12445,0,1731352506,12994.935068209998,60.24390885000321,53447.29447608001 2024-11-11,19:15:08.000,316,11042048,12525,0,1731352507,12994.867705110002,60.23685972000385,53447.18966928 2024-11-11,19:15:09.000,316,11042117,12445,0,1731352508,12994.914859279997,60.279154500000004,53447.22460488001 2024-11-11,19:15:10.000,316,11042078,12685,0,1731352509,12994.908122970002,60.29325275999872,53447.21063064 2024-11-11,19:15:11.000,316,11042088,12605,0,1731352510,12994.901386659993,60.328498410002794,53447.182682160004 2024-11-11,19:15:12.000,316,11042112,12605,0,1731352511,12994.908122970002,60.35669493000023,53447.17569504001 2024-11-11,19:15:13.000,316,11042102,12525,0,1731352512,12994.988958690003,60.3919405800043,53447.22460488001 2024-11-11,19:15:14.000,316,11042086,12605,0,1731352513,12994.962013449993,60.3919405800043,53447.19665640001 2024-11-11,19:15:15.000,316,11042068,12605,0,1731352514,12995.029376549988,60.441284489999816,53447.27351472001 2024-11-11,19:15:16.000,316,11042135,12565,0,1731352515,12995.015903929998,60.441284489999816,53447.252553360006 2024-11-11,19:15:17.000,316,11042080,12965,0,1731352516,12995.022640239993,60.46948101000453,53447.23857912 2024-11-11,19:15:18.000,316,11042101,12325,0,1731352517,12995.042849169993,60.455382749998535,53447.182682160004 2024-11-11,19:15:19.000,316,11042117,12685,0,1731352518,12995.022640239993,60.490628400002606,53447.252553360006 2024-11-11,19:15:20.000,316,11042038,12725,0,1731352519,12995.042849169993,60.441284489999816,53447.301463200005 2024-11-11,19:15:21.000,316,11042105,12565,0,1731352520,12995.042849169993,60.37784231999831,53447.2665276 2024-11-11,19:15:22.000,316,11042089,12725,0,1731352521,12994.982222379993,60.34259667000151,53447.252553360006 2024-11-11,19:15:23.000,316,11042086,12645,0,1731352522,12994.975486069998,60.36374405999959,53447.27351472001 2024-11-11,19:15:24.000,316,11042068,12725,0,1731352523,12994.928331900002,60.36374405999959,53447.27351472001 2024-11-11,19:15:25.000,316,11042079,12445,0,1731352524,12994.962013449993,60.30735102000472,53447.301463200005 2024-11-11,19:15:26.000,316,11042123,12605,0,1731352525,12994.975486069998,60.30735102000472,53447.22460488001 2024-11-11,19:15:27.000,316,11042117,12565,0,1731352526,12994.941804519993,60.29325275999872,53447.301463200005 2024-11-11,19:15:28.000,316,11042149,12525,0,1731352527,12994.901386659993,60.30030188999808,53447.301463200005 2024-11-11,19:15:29.000,316,11042083,12725,0,1731352528,12994.867705110002,60.29325275999872,53447.30845032 2024-11-11,19:15:30.000,316,11042118,12605,0,1731352529,12994.860968799992,60.22981059000449,53447.301463200005 2024-11-11,19:15:31.000,316,11042091,12445,0,1731352530,12994.908122970002,60.215712329998496,53447.301463200005 2024-11-11,19:15:32.000,316,11042093,12685,0,1731352531,12994.894650349997,60.215712329998496,53447.31543744 2024-11-11,19:15:33.000,316,11042048,12525,0,1731352532,12994.881177729992,60.25800711000193,53447.27351472001 2024-11-11,19:15:34.000,316,11042091,12445,0,1731352533,12994.887914040002,60.29325275999872,53447.32941168 2024-11-11,19:15:35.000,316,11042123,12805,0,1731352534,12994.800342009992,60.23685972000385,53447.301463200005 2024-11-11,19:15:36.000,316,11042083,12525,0,1731352535,12994.773396769997,60.25800711000193,53447.31543744 2024-11-11,19:15:37.000,316,11042126,12725,0,1731352536,12994.759924149992,60.24390885000321,53447.34338592001 2024-11-11,19:15:38.000,316,11042100,12405,0,1731352537,12994.766660460002,60.28620362999936,53447.2665276 2024-11-11,19:15:39.000,316,11042149,12645,0,1731352538,12994.706033670001,60.33554754000215,53447.28050184 2024-11-11,19:15:40.000,316,11042136,12565,0,1731352539,12994.685824740001,60.34259667000151,53447.28050184 2024-11-11,19:15:41.000,316,11042114,12605,0,1731352540,12994.665615810001,60.38489144999767,53447.301463200005 2024-11-11,19:15:42.000,316,11042099,12485,0,1731352541,12994.679088429992,60.38489144999767,53447.32242456001 2024-11-11,19:15:43.000,316,11042080,12805,0,1731352542,12994.598252709991,60.462431879997894,53447.3363988 2024-11-11,19:15:44.000,316,11042096,12885,0,1731352543,12994.571307469996,60.504726660001324,53447.28050184 2024-11-11,19:15:45.000,316,11042115,12765,0,1731352544,12994.5241533,60.58226709000155,53447.2665276 2024-11-11,19:15:46.000,316,11042128,12445,0,1731352545,12994.490471749996,60.64570926000306,53447.31543744 2024-11-11,19:15:47.000,316,11042095,12765,0,1731352546,12994.409636029995,60.71620056000393,53447.27351472001 2024-11-11,19:15:48.000,316,11042149,12605,0,1731352547,12994.40289972,60.75144621000072,53447.2665276 2024-11-11,19:15:49.000,316,11042104,12645,0,1731352548,12994.31532768999,60.77964272999816,53447.27351472001 2024-11-11,19:15:50.000,316,11042113,12765,0,1731352549,12994.29511875999,60.87833055000374,53447.231592000004 2024-11-11,19:15:51.000,316,11042170,12605,0,1731352550,12994.25470089999,60.864232289997744,53447.19665640001 2024-11-11,19:15:52.000,316,11042133,12805,0,1731352551,12994.24122828,60.906527070001175,53447.21761776 2024-11-11,19:15:53.000,316,11042132,12765,0,1731352552,12994.227755659995,60.962920110003324,53447.22460488001 2024-11-11,19:15:54.000,316,11042120,12485,0,1731352553,12994.207546729995,60.97701837000204,53447.182682160004 2024-11-11,19:15:55.000,316,11042119,12445,0,1731352554,12994.247964589995,61.03341141000419,53447.21063064 2024-11-11,19:15:56.000,316,11042151,12645,0,1731352555,12994.26143721,61.01226401999884,53447.231592000004 2024-11-11,19:15:57.000,316,11042127,12805,0,1731352556,12994.25470089999,61.00521488999948,53447.21761776 2024-11-11,19:15:58.000,316,11042149,12765,0,1731352557,12994.34227293,61.00521488999948,53447.23857912 2024-11-11,19:15:59.000,316,11042137,12645,0,1731352558,12994.38269079,61.00521488999948,53447.25954048 2024-11-11,19:16:00.000,316,11042145,12805,0,1731352559,12994.510680679996,60.99816576000012,53447.231592000004 2024-11-11,19:16:01.000,316,11042138,12445,0,1731352560,12994.537625919991,60.93472358999861,53447.203643520006 2024-11-11,19:16:02.000,316,11042110,12765,0,1731352561,12994.591516399996,60.913576200000534,53447.231592000004 2024-11-11,19:16:03.000,316,11042141,12565,0,1731352562,12994.631934259996,60.8853796800031,53447.24556624001 2024-11-11,19:16:04.000,316,11042146,12485,0,1731352563,12994.692561049997,60.87128142000438,53447.21063064 2024-11-11,19:16:05.000,316,11042122,12525,0,1731352564,12994.827287250002,60.857183159998385,53447.22460488001 2024-11-11,19:16:06.000,316,11042106,12445,0,1731352565,12994.854232489997,60.80783925000287,53447.19665640001 2024-11-11,19:16:07.000,316,11042123,12605,0,1731352566,12994.860968799992,60.80783925000287,53447.22460488001 2024-11-11,19:16:08.000,316,11042120,12565,0,1731352567,12994.941804519993,60.80783925000287,53447.22460488001 2024-11-11,19:16:09.000,316,11042134,12525,0,1731352568,12994.988958690003,60.82898664000095,53447.24556624001 2024-11-11,19:16:10.000,316,11042154,12645,0,1731352569,12995.022640239993,60.850134029999026,53447.2665276 2024-11-11,19:16:11.000,316,11042131,12765,0,1731352570,12995.036112859998,60.87128142000438,53447.27351472001 2024-11-11,19:16:12.000,316,11042064,12805,0,1731352571,12995.123684889993,60.899477940001816,53447.301463200005 2024-11-11,19:16:13.000,316,11042131,12885,0,1731352572,12995.063058099993,60.87833055000374,53447.301463200005 2024-11-11,19:16:14.000,316,11042144,12525,0,1731352573,12995.123684889993,60.93472358999861,53447.301463200005 2024-11-11,19:16:15.000,316,11042138,12725,0,1731352574,12995.137157509998,60.92767445999925,53447.350373040004 2024-11-11,19:16:16.000,316,11042089,12405,0,1731352575,12995.197784299999,60.948821850004606,53447.32242456001 2024-11-11,19:16:17.000,316,11042094,12445,0,1731352576,12995.244938469994,60.99111663000076,53447.350373040004 2024-11-11,19:16:18.000,316,11042120,12565,0,1731352577,12995.285356329994,60.99111663000076,53447.34338592001 2024-11-11,19:16:19.000,316,11042136,12765,0,1731352578,12995.25167477999,60.962920110003324,53447.37832152 2024-11-11,19:16:20.000,316,11042158,12805,0,1731352579,12995.29209263999,60.96996924000268,53447.36434728001 2024-11-11,19:16:21.000,316,11042152,12765,0,1731352580,12995.285356329994,60.962920110003324,53447.40627 2024-11-11,19:16:22.000,316,11042124,12445,0,1731352581,12995.278620019999,60.948821850004606,53447.37832152 2024-11-11,19:16:23.000,316,11042153,12605,0,1731352582,12995.298828949999,60.92767445999925,53447.371334400006 2024-11-11,19:16:24.000,316,11042115,12445,0,1731352583,12995.305565259994,60.92062532999989,53447.40627 2024-11-11,19:16:25.000,316,11042111,12765,0,1731352584,12995.325774189994,60.913576200000534,53447.39229576001 2024-11-11,19:16:26.000,316,11042131,12365,0,1731352585,12995.35271942999,60.93472358999861,53447.420244240006 2024-11-11,19:16:27.000,316,11042124,12565,0,1731352586,12995.386400979995,60.955870980003965,53447.420244240006 2024-11-11,19:16:28.000,316,11042150,12645,0,1731352587,12995.50091825,60.955870980003965,53447.420244240006 2024-11-11,19:16:29.000,316,11042142,12645,0,1731352588,12995.57501765999,60.955870980003965,53447.44120560001 2024-11-11,19:16:30.000,316,11042142,12605,0,1731352589,12995.61543551999,60.9840675000014,53447.44819272 2024-11-11,19:16:31.000,316,11042114,12685,0,1731352590,12995.6019629,60.948821850004606,53447.48312832 2024-11-11,19:16:32.000,316,11042110,12725,0,1731352591,12995.62217183,60.962920110003324,53447.42723136 2024-11-11,19:16:33.000,316,11042099,12525,0,1731352592,12995.628908139995,60.9840675000014,53447.53203816001 2024-11-11,19:16:34.000,316,11042127,12645,0,1731352593,12995.55480872999,60.948821850004606,53447.51107680001 2024-11-11,19:16:35.000,316,11042121,12645,0,1731352594,12995.56154504,60.962920110003324,53447.566973760004 2024-11-11,19:16:36.000,316,11042145,12685,0,1731352595,12995.57501765999,60.94177271999797,53447.55998664001 2024-11-11,19:16:37.000,316,11042112,12565,0,1731352596,12995.52112718,60.93472358999861,53447.58094800001 2024-11-11,19:16:38.000,316,11042163,12525,0,1731352597,12995.51439086999,60.913576200000534,53447.60190936 2024-11-11,19:16:39.000,316,11042111,12765,0,1731352598,12995.54133611,60.94177271999797,53447.64383208 2024-11-11,19:16:40.000,316,11042142,12445,0,1731352599,12995.568281349995,60.96996924000268,53447.64383208 2024-11-11,19:16:41.000,316,11042119,12605,0,1731352600,12995.59522658999,60.93472358999861,53447.66479344 2024-11-11,19:16:42.000,316,11042158,12405,0,1731352601,12995.669325999996,60.96996924000268,53447.65780632001 2024-11-11,19:16:43.000,316,11042100,12525,0,1731352602,12995.68279862,60.948821850004606,53447.60889648001 2024-11-11,19:16:44.000,316,11042101,12565,0,1731352603,12995.70300755,60.913576200000534,53447.64383208 2024-11-11,19:16:45.000,316,11042106,12645,0,1731352604,12995.729952789996,60.857183159998385,53447.66479344 2024-11-11,19:16:46.000,316,11042117,12645,0,1731352605,12995.76363434,60.84308489999967,53447.69972904001 2024-11-11,19:16:47.000,316,11042140,12645,0,1731352606,12995.76363434,60.83603577000031,53447.66479344 2024-11-11,19:16:48.000,316,11042107,12525,0,1731352607,12995.810788509996,60.81488838000223,53447.7206904 2024-11-11,19:16:49.000,316,11042108,12445,0,1731352608,12995.76363434,60.76554446999944,53447.67178056 2024-11-11,19:16:50.000,316,11042169,12525,0,1731352609,12995.729952789996,60.737347950002004,53447.71370328 2024-11-11,19:16:51.000,316,11042163,12365,0,1731352610,12995.736689099991,60.75144621000072,53447.7206904 2024-11-11,19:16:52.000,316,11042086,12685,0,1731352611,12995.716480169991,60.71620056000393,53447.755626000006 2024-11-11,19:16:53.000,316,11042162,12725,0,1731352612,12995.66258969,60.70210229999793,53447.76960024 2024-11-11,19:16:54.000,316,11042151,12605,0,1731352613,12995.68279862,60.723249690003286,53447.76960024 2024-11-11,19:16:55.000,316,11042162,12645,0,1731352614,12995.65585337999,60.688004039999214,53447.7206904 2024-11-11,19:16:56.000,316,11042127,12805,0,1731352615,12995.649117069996,60.723249690003286,53447.76960024 2024-11-11,19:16:57.000,316,11042075,12445,0,1731352616,12995.62217183,60.71620056000393,53447.78357448 2024-11-11,19:16:58.000,316,11042091,12485,0,1731352617,12995.66258969,60.74439708000136,53447.78357448 2024-11-11,19:16:59.000,316,11042153,12925,0,1731352618,12995.669325999996,60.730298820002645,53447.77658736001 2024-11-11,19:17:00.000,316,11042156,12765,0,1731352619,12995.66258969,60.75144621000072,53447.78357448 2024-11-11,19:17:01.000,316,11042143,12685,0,1731352620,12995.68279862,60.7725935999988,53447.88838128 2024-11-11,19:17:02.000,316,11042107,12725,0,1731352621,12995.716480169991,60.82898664000095,53447.79754872001 2024-11-11,19:17:03.000,316,11042131,12285,0,1731352622,12995.70300755,60.82193751000159,53447.84645856001 2024-11-11,19:17:04.000,316,11042149,12805,0,1731352623,12995.716480169991,60.864232289997744,53447.874407040006 2024-11-11,19:17:05.000,316,11042138,12685,0,1731352624,12995.750161719996,60.899477940001816,53447.81851008 2024-11-11,19:17:06.000,316,11042157,12885,0,1731352625,12995.797315889991,60.92062532999989,53447.902355520004 2024-11-11,19:17:07.000,316,11042129,12565,0,1731352626,12995.810788509996,60.955870980003965,53447.89536840001 2024-11-11,19:17:09.000,316,11042125,12725,0,1731352628,12995.837733749991,60.9840675000014,53447.902355520004 2024-11-11,19:17:10.000,316,11042097,12685,0,1731352629,12995.844470060001,60.99111663000076,53447.902355520004 2024-11-11,19:17:11.000,316,11042054,12525,0,1731352630,12995.817524819991,61.00521488999948,53447.90934264 2024-11-11,19:17:12.000,316,11042116,12405,0,1731352631,12995.824261130001,61.01226401999884,53447.91632976001 2024-11-11,19:17:13.000,316,11042141,12525,0,1731352632,12995.817524819991,60.97701837000204,53447.95825248 2024-11-11,19:17:14.000,316,11042066,12805,0,1731352633,12995.750161719996,60.99111663000076,53447.95825248 2024-11-11,19:17:15.000,316,11042061,12445,0,1731352634,12995.770370649996,60.948821850004606,53447.95825248 2024-11-11,19:17:16.000,316,11042094,12925,0,1731352635,12995.750161719996,60.94177271999797,53447.88838128 2024-11-11,19:17:17.000,316,11042076,12765,0,1731352636,12995.777106959991,60.9840675000014,53448.03511080001 2024-11-11,19:17:18.000,316,11042063,12445,0,1731352637,12995.709743859996,60.92767445999925,53447.95825248 2024-11-11,19:17:19.000,316,11042078,12645,0,1731352638,12995.729952789996,60.913576200000534,53447.91632976001 2024-11-11,19:17:20.000,316,11042093,12405,0,1731352639,12995.736689099991,60.899477940001816,53447.97921384 2024-11-11,19:17:21.000,316,11042157,12565,0,1731352640,12995.709743859996,60.92062532999989,53447.923316880006 2024-11-11,19:17:22.000,316,11042121,12885,0,1731352641,12995.689534929996,60.899477940001816,53448.0001752 2024-11-11,19:17:23.000,316,11042109,12765,0,1731352642,12995.72321648,60.8853796800031,53447.96523960001 2024-11-11,19:17:24.000,316,11042084,12685,0,1731352643,12995.777106959991,60.87128142000438,53447.98620096 2024-11-11,19:17:25.000,316,11042080,12645,0,1731352644,12995.783843270001,60.89242881000246,53447.96523960001 2024-11-11,19:17:26.000,316,11042095,12485,0,1731352645,12995.756898029991,60.857183159998385,53447.96523960001 2024-11-11,19:17:27.000,316,11042155,12605,0,1731352646,12995.797315889991,60.864232289997744,53447.972226720005 2024-11-11,19:17:28.000,316,11042118,12645,0,1731352647,12995.837733749991,60.87128142000438,53447.99318808001 2024-11-11,19:17:29.000,316,11042105,12725,0,1731352648,12995.878151609992,60.89242881000246,53447.98620096 2024-11-11,19:17:30.000,316,11042076,12765,0,1731352649,12995.918569469992,60.87833055000374,53447.97921384 2024-11-11,19:17:31.000,316,11042091,12605,0,1731352650,12995.952251019997,60.8853796800031,53447.95825248 2024-11-11,19:17:32.000,316,11042084,12605,0,1731352651,12995.985932570002,60.913576200000534,53447.97921384 2024-11-11,19:17:33.000,316,11042121,12605,0,1731352652,12996.053295669997,60.92767445999925,53447.95825248 2024-11-11,19:17:34.000,316,11042092,12405,0,1731352653,12996.046559360002,60.913576200000534,53447.93729112 2024-11-11,19:17:35.000,316,11042081,12605,0,1731352654,12996.080240909992,60.99111663000076,53448.00716232 2024-11-11,19:17:36.000,316,11042083,12845,0,1731352655,12996.086977220002,60.97701837000204,53448.0001752 2024-11-11,19:17:37.000,316,11042086,12445,0,1731352656,12996.080240909992,61.00521488999948,53448.0001752 2024-11-11,19:17:38.000,316,11042069,12965,0,1731352657,12996.060031979992,60.99111663000076,53448.01414944001 2024-11-11,19:17:39.000,316,11042087,12525,0,1731352658,12996.046559360002,61.03341141000419,53448.021136560004 2024-11-11,19:17:40.000,316,11042072,12685,0,1731352659,12996.026350430002,61.04046054000355,53448.01414944001 2024-11-11,19:17:41.000,316,11042125,12645,0,1731352660,12996.073504599997,61.00521488999948,53448.021136560004 2024-11-11,19:17:42.000,316,11042120,12525,0,1731352661,12996.060031979992,61.04046054000355,53448.04908504 2024-11-11,19:17:43.000,316,11042077,12565,0,1731352662,12996.086977220002,61.01226401999884,53448.04908504 2024-11-11,19:17:44.000,316,11042157,12405,0,1731352663,12996.026350430002,61.01226401999884,53448.03511080001 2024-11-11,19:17:45.000,316,11042068,12405,0,1731352664,12996.073504599997,61.02636228000483,53448.06305928001 2024-11-11,19:17:46.000,316,11042148,12605,0,1731352665,12996.026350430002,60.99816576000012,53448.021136560004 2024-11-11,19:17:47.000,316,11042053,12445,0,1731352666,12996.086977220002,61.01226401999884,53448.02812368 2024-11-11,19:17:48.000,316,11042091,12805,0,1731352667,12996.161076629993,60.96996924000268,53448.042097920006 2024-11-11,19:17:49.000,316,11042074,12965,0,1731352668,12996.147604010002,60.96996924000268,53448.02812368 2024-11-11,19:17:50.000,316,11042105,12885,0,1731352669,12996.113922459997,60.955870980003965,53448.08402064001 2024-11-11,19:17:51.000,316,11042107,12445,0,1731352670,12996.161076629993,60.94177271999797,53448.08402064001 2024-11-11,19:17:52.000,316,11042122,12965,0,1731352671,12996.174549249998,60.93472358999861,53448.03511080001 2024-11-11,19:17:53.000,316,11042130,12405,0,1731352672,12996.194758179998,60.94177271999797,53448.07703352 2024-11-11,19:17:54.000,316,11042141,12525,0,1731352673,12996.255384969998,60.962920110003324,53448.11196912001 2024-11-11,19:17:55.000,316,11042138,12805,0,1731352674,12996.235176039998,60.962920110003324,53448.070046400004 2024-11-11,19:17:56.000,316,11042102,12605,0,1731352675,12996.255384969998,60.948821850004606,53448.13293048001 2024-11-11,19:17:57.000,316,11042042,12565,0,1731352676,12996.282330209993,60.96996924000268,53448.11196912001 2024-11-11,19:17:58.000,316,11042120,12565,0,1731352677,12996.295802829998,60.96996924000268,53448.13293048001 2024-11-11,19:17:59.000,316,11042123,12965,0,1731352678,12996.322748069993,60.97701837000204,53448.16786608 2024-11-11,19:18:00.000,316,11042117,12445,0,1731352679,12996.316011759998,61.02636228000483,53448.16786608 2024-11-11,19:18:01.000,316,11042148,12805,0,1731352680,12996.369902239989,61.06160793000163,53448.1748532 2024-11-11,19:18:02.000,316,11042060,12565,0,1731352681,12996.369902239989,61.04750967000291,53448.20280168001 2024-11-11,19:18:13.000,316,11042083,12645,0,1731352692,12996.127395080002,60.680954909999855,53448.237737280004 2024-11-11,19:18:14.000,316,11042152,12525,0,1731352693,12996.080240909992,60.65980752000178,53448.209788800006 2024-11-11,19:18:15.000,316,11042139,12805,0,1731352694,12996.093713529997,60.61046360999899,53448.19581456 2024-11-11,19:18:16.000,316,11042115,12645,0,1731352695,12996.147604010002,60.61751273999835,53448.18184032001 2024-11-11,19:18:17.000,316,11042069,12805,0,1731352696,12996.100449839993,60.57521796000219,53448.18184032001 2024-11-11,19:18:18.000,316,11042084,12645,0,1731352697,12996.113922459997,60.554070570004114,53448.13293048001 2024-11-11,19:18:19.000,316,11042093,12485,0,1731352698,12996.093713529997,60.53292317999876,53448.139917600005 2024-11-11,19:18:20.000,316,11042113,12925,0,1731352699,12996.113922459997,60.5258740499994,53448.16087896001 2024-11-11,19:18:21.000,316,11042122,12485,0,1731352700,12996.134131389997,60.51882492000004,53448.11196912001 2024-11-11,19:18:22.000,316,11042120,12845,0,1731352701,12996.255384969998,60.547021440004755,53448.139917600005 2024-11-11,19:18:23.000,316,11042094,12765,0,1731352702,12996.282330209993,60.53292317999876,53448.12594336 2024-11-11,19:18:24.000,316,11042137,12765,0,1731352703,12996.342956999993,60.554070570004114,53448.13293048001 2024-11-11,19:18:25.000,316,11042085,12805,0,1731352704,12996.403583789994,60.554070570004114,53448.104982 2024-11-11,19:18:26.000,316,11042099,12725,0,1731352705,12996.497892129999,60.547021440004755,53448.15389184 2024-11-11,19:18:27.000,316,11042119,12645,0,1731352706,12996.59220046999,60.497677530001965,53448.15389184 2024-11-11,19:18:28.000,316,11042034,12685,0,1731352707,12996.686508809995,60.48357927000325,53448.188827440004 2024-11-11,19:18:29.000,316,11042117,12645,0,1731352708,12996.767344529995,60.4271862300011,53448.23075016001 2024-11-11,19:18:30.000,316,11042106,12605,0,1731352709,12996.79428976999,60.38489144999767,53448.23075016001 2024-11-11,19:18:31.000,316,11042095,12685,0,1731352710,12996.827971319995,60.33554754000215,53448.20280168001 2024-11-11,19:18:32.000,316,11042082,12565,0,1731352711,12996.807762389995,60.28620362999936,53448.19581456 2024-11-11,19:18:33.000,316,11042091,12605,0,1731352712,12996.888598109996,60.279154500000004,53448.25171152001 2024-11-11,19:18:34.000,316,11042099,12685,0,1731352713,12996.86165287,60.272105370000645,53448.2447244 2024-11-11,19:18:35.000,316,11042123,12645,0,1731352714,12996.827971319995,60.23685972000385,53448.29363424 2024-11-11,19:18:36.000,316,11042104,12645,0,1731352715,12996.767344529995,60.18751581000106,53448.28664712 2024-11-11,19:18:37.000,316,11042070,12605,0,1731352716,12996.69324511999,60.145221030004905,53448.307608480005 2024-11-11,19:18:38.000,316,11042123,12605,0,1731352717,12996.63261832999,60.152270160004264,53448.27966000001 2024-11-11,19:18:39.000,316,11042120,12565,0,1731352718,12996.625882019995,60.11702451000019,53448.307608480005 2024-11-11,19:18:40.000,316,11042131,12485,0,1731352719,12996.53157367999,60.15931929000362,53448.2447244 2024-11-11,19:18:41.000,316,11042094,12405,0,1731352720,12996.53157367999,60.13112276999891,53448.307608480005 2024-11-11,19:18:42.000,316,11042100,12645,0,1731352721,12996.47094688999,60.1804666800017,53448.29363424 2024-11-11,19:18:43.000,316,11042101,12605,0,1731352722,12996.423792719994,60.17341755000234,53448.32856984001 2024-11-11,19:18:44.000,316,11042102,12405,0,1731352723,12996.369902239989,60.20161406999978,53448.27966000001 2024-11-11,19:18:45.000,316,11042084,12445,0,1731352724,12996.423792719994,60.24390885000321,53448.258698640006 2024-11-11,19:18:46.000,316,11042089,12805,0,1731352725,12996.342956999993,60.29325275999872,53448.258698640006 2024-11-11,19:18:47.000,316,11042131,12445,0,1731352726,12996.363165929994,60.314400150004076,53448.28664712 2024-11-11,19:18:48.000,316,11042127,12805,0,1731352727,12996.356429619998,60.34259667000151,53448.28664712 2024-11-11,19:18:49.000,316,11042086,12645,0,1731352728,12996.336220689998,60.37784231999831,53448.34254408 2024-11-11,19:18:50.000,316,11042096,12605,0,1731352729,12996.316011759998,60.41308797000238,53448.3145956 2024-11-11,19:18:51.000,316,11042146,12685,0,1731352730,12996.289066519988,60.4271862300011,53448.34254408 2024-11-11,19:18:52.000,316,11042160,12485,0,1731352731,12996.228439729988,60.47653014000389,53448.32158272 2024-11-11,19:18:53.000,316,11042143,12565,0,1731352732,12996.174549249998,60.441284489999816,53448.34953120001 2024-11-11,19:18:54.000,316,11042127,12605,0,1731352733,12996.140867699993,60.46948101000453,53448.28664712 2024-11-11,19:18:55.000,316,11042106,12685,0,1731352734,12996.093713529997,60.462431879997894,53448.3145956 2024-11-11,19:18:56.000,316,11042087,12565,0,1731352735,12996.019614119992,60.455382749998535,53448.258698640006 2024-11-11,19:18:57.000,316,11042107,12845,0,1731352736,12995.932042089997,60.497677530001965,53448.27966000001 2024-11-11,19:18:58.000,316,11042099,12725,0,1731352737,12995.905096850001,60.490628400002606,53448.28664712 2024-11-11,19:18:59.000,316,11042106,12685,0,1731352738,12995.905096850001,60.511775790000684,53448.30062136001 2024-11-11,19:19:00.000,316,11042133,12685,0,1731352739,12995.884887920001,60.511775790000684,53448.34953120001 2024-11-11,19:19:01.000,316,11042108,12525,0,1731352740,12995.790579579996,60.497677530001965,53448.32158272 2024-11-11,19:19:02.000,316,11042147,12605,0,1731352741,12995.716480169991,60.48357927000325,53448.28664712 2024-11-11,19:19:03.000,316,11042098,12605,0,1731352742,12995.64238076,60.455382749998535,53448.27966000001 2024-11-11,19:19:04.000,316,11042113,12765,0,1731352743,12995.6019629,60.47653014000389,53448.27966000001 2024-11-11,19:19:05.000,316,11042110,12565,0,1731352744,12995.54133611,60.497677530001965,53448.2447244 2024-11-11,19:19:06.000,316,11042144,12685,0,1731352745,12995.49418193999,60.51882492000004,53448.258698640006 2024-11-11,19:19:07.000,316,11042136,12565,0,1731352746,12995.47397300999,60.5258740499994,53448.23075016001 2024-11-11,19:19:08.000,316,11042120,12605,0,1731352747,12995.43355514999,60.53997230999812,53448.237737280004 2024-11-11,19:19:09.000,316,11042065,12605,0,1731352748,12995.46050039,60.58226709000155,53448.19581456 2024-11-11,19:19:10.000,316,11042164,12605,0,1731352749,12995.426818839995,60.60341447999963,53448.21677592 2024-11-11,19:19:11.000,316,11042139,12565,0,1731352750,12995.406609909995,60.63161100000434,53448.209788800006 2024-11-11,19:19:12.000,316,11042090,12605,0,1731352751,12995.44029146,60.65980752000178,53448.209788800006 2024-11-11,19:19:13.000,316,11042106,12605,0,1731352752,12995.43355514999,60.680954909999855,53448.21677592 2024-11-11,19:19:14.000,316,11042147,12725,0,1731352753,12995.50091825,60.74439708000136,53448.16087896001 2024-11-11,19:19:15.000,316,11042095,12725,0,1731352754,12995.47397300999,60.723249690003286,53448.16087896001 2024-11-11,19:19:16.000,316,11042113,12725,0,1731352755,12995.46050039,60.75849534000008,53448.1748532 2024-11-11,19:19:17.000,316,11042075,12445,0,1731352756,12995.447027769995,60.7725935999988,53448.188827440004 2024-11-11,19:19:18.000,316,11042104,12925,0,1731352757,12995.426818839995,60.77964272999816,53448.188827440004 2024-11-11,19:19:19.000,316,11042109,12885,0,1731352758,12995.37292835999,60.76554446999944,53448.139917600005 2024-11-11,19:19:20.000,316,11042159,12645,0,1731352759,12995.366192049994,60.79374099000415,53448.11196912001 2024-11-11,19:19:21.000,316,11042160,12765,0,1731352760,12995.366192049994,60.81488838000223,53448.13293048001 2024-11-11,19:19:22.000,316,11042086,12605,0,1731352761,12995.33924681,60.83603577000031,53448.12594336 2024-11-11,19:19:23.000,316,11042125,12605,0,1731352762,12995.325774189994,60.864232289997744,53448.08402064001 2024-11-11,19:19:24.000,316,11042100,12765,0,1731352763,12995.25167477999,60.857183159998385,53448.104982 2024-11-11,19:19:25.000,316,11042140,12605,0,1731352764,12995.217993229999,60.89242881000246,53448.11196912001 2024-11-11,19:19:26.000,316,11042122,12565,0,1731352765,12995.150630129989,60.84308489999967,53448.07703352 2024-11-11,19:19:27.000,316,11042079,12805,0,1731352766,12995.137157509998,60.899477940001816,53448.04908504 2024-11-11,19:19:28.000,316,11042120,12605,0,1731352767,12995.123684889993,60.87128142000438,53448.070046400004 2024-11-11,19:19:29.000,316,11042121,12405,0,1731352768,12995.110212269989,60.864232289997744,53448.06305928001 2024-11-11,19:19:30.000,316,11042128,12445,0,1731352769,12995.137157509998,60.82193751000159,53448.02812368 2024-11-11,19:19:31.000,316,11042151,12685,0,1731352770,12995.029376549988,60.82193751000159,53447.972226720005 2024-11-11,19:19:32.000,316,11042127,12565,0,1731352771,12995.069794409988,60.80079012000351,53447.99318808001 2024-11-11,19:19:33.000,316,11042139,12885,0,1731352772,12995.022640239993,60.81488838000223,53447.91632976001 2024-11-11,19:19:34.000,316,11042114,12605,0,1731352773,12995.042849169993,60.80079012000351,53447.923316880006 2024-11-11,19:19:35.000,316,11042135,12805,0,1731352774,12995.076530719998,60.79374099000415,53447.972226720005 2024-11-11,19:19:36.000,316,11042158,12485,0,1731352775,12995.063058099993,60.82898664000095,53447.930304 2024-11-11,19:19:37.000,316,11042088,12765,0,1731352776,12995.123684889993,60.80783925000287,53447.86741992001 2024-11-11,19:19:38.000,316,11042128,12765,0,1731352777,12995.143893819994,60.80783925000287,53447.923316880006 2024-11-11,19:19:39.000,316,11042124,12525,0,1731352778,12995.25167477999,60.82898664000095,53447.874407040006 2024-11-11,19:19:40.000,316,11042139,12445,0,1731352779,12995.25167477999,60.87128142000438,53447.8604328 2024-11-11,19:19:41.000,316,11042152,12645,0,1731352780,12995.319037879999,60.83603577000031,53447.95825248 2024-11-11,19:19:42.000,316,11042065,12285,0,1731352781,12995.31230156999,60.864232289997744,53447.89536840001 2024-11-11,19:19:43.000,316,11042152,12405,0,1731352782,12995.33924681,60.857183159998385,53447.90934264 2024-11-11,19:19:44.000,316,11042132,12725,0,1731352783,12995.37966467,60.857183159998385,53447.90934264 2024-11-11,19:19:45.000,316,11042179,12365,0,1731352784,12995.35271942999,60.850134029999026,53447.902355520004 2024-11-11,19:19:46.000,316,11042127,12645,0,1731352785,12995.37292835999,60.87833055000374,53447.91632976001 2024-11-11,19:19:47.000,316,11042092,12485,0,1731352786,12995.39313728999,60.899477940001816,53447.95825248 2024-11-11,19:19:48.000,316,11042110,12765,0,1731352787,12995.39313728999,60.89242881000246,53447.94427824001 2024-11-11,19:19:49.000,316,11042078,12805,0,1731352788,12995.366192049994,60.906527070001175,53447.93729112 2024-11-11,19:19:50.000,316,11042097,12605,0,1731352789,12995.265147399994,60.906527070001175,53447.83248432 2024-11-11,19:19:51.000,316,11042106,12645,0,1731352790,12995.27188370999,60.906527070001175,53447.88838128 2024-11-11,19:19:52.000,316,11042087,12525,0,1731352791,12995.204520609994,60.94177271999797,53447.930304 2024-11-11,19:19:53.000,316,11042084,12605,0,1731352792,12995.164102749994,60.955870980003965,53447.902355520004 2024-11-11,19:19:54.000,316,11042117,12405,0,1731352793,12995.096739649998,60.99111663000076,53447.89536840001 2024-11-11,19:19:55.000,316,11042139,12445,0,1731352794,12995.056321789998,60.9840675000014,53447.94427824001 2024-11-11,19:19:56.000,316,11042060,12725,0,1731352795,12995.015903929998,61.02636228000483,53447.89536840001 2024-11-11,19:19:57.000,316,11042097,12525,0,1731352796,12994.935068209998,61.075706190000346,53447.89536840001 2024-11-11,19:19:58.000,316,11042126,12405,0,1731352797,12994.860968799992,61.096853579998424,53447.874407040006 2024-11-11,19:19:59.000,316,11042134,12765,0,1731352798,12994.793605699997,61.146197490001214,53447.88838128 2024-11-11,19:20:00.000,316,11042138,12645,0,1731352799,12994.672352119997,61.18144313999801,53447.874407040006 2024-11-11,19:20:01.000,316,11042150,12525,0,1731352800,12994.611725329996,61.24488530999952,53447.874407040006 2024-11-11,19:20:02.000,316,11042079,12885,0,1731352801,12994.47699912999,61.29422922000231,53447.874407040006 2024-11-11,19:20:03.000,316,11042081,12645,0,1731352802,12994.409636029995,61.33652399999846,53447.88139416 2024-11-11,19:20:04.000,316,11042067,12765,0,1731352803,12994.39616340999,61.35062226000446,53447.82549720001 2024-11-11,19:20:05.000,316,11042101,12565,0,1731352804,12994.29511875999,61.4422609500034,53447.8604328 2024-11-11,19:20:06.000,316,11042093,12485,0,1731352805,12994.20081042,61.51980138000363,53447.93729112 2024-11-11,19:20:07.000,316,11042043,12605,0,1731352806,12994.20081042,61.597341810003854,53447.88139416 2024-11-11,19:20:08.000,316,11042130,12645,0,1731352807,12994.19407410999,61.63963659000001,53447.89536840001 2024-11-11,19:20:09.000,316,11042099,12685,0,1731352808,12994.086293149994,61.731275279998954,53447.89536840001 2024-11-11,19:20:10.000,316,11042113,12725,0,1731352809,12994.07282052999,61.80881570999918,53447.874407040006 2024-11-11,19:20:11.000,316,11042108,12805,0,1731352810,12994.045875289994,61.88635613999941,53447.88139416 2024-11-11,19:20:12.000,316,11042117,12605,0,1731352811,12993.924621709994,61.92160179000348,53447.89536840001 2024-11-11,19:20:13.000,316,11042072,12525,0,1731352812,12993.863994919993,61.98504395999771,53447.86741992001 2024-11-11,19:20:14.000,316,11042151,12525,0,1731352813,12993.776422889998,62.06258438999794,53447.902355520004 2024-11-11,19:20:15.000,316,11042110,12285,0,1731352814,12993.682114549993,62.140124819998164,53447.88838128 2024-11-11,19:20:16.000,316,11042119,12565,0,1731352815,12993.574333589997,62.189468730000954,53447.853445680004 2024-11-11,19:20:17.000,316,11042130,12725,0,1731352816,12993.520443109992,62.21766524999839,53447.86741992001 2024-11-11,19:20:18.000,316,11042114,12365,0,1731352817,12993.459816319992,62.29520567999862,53447.82549720001 2024-11-11,19:20:19.000,316,11042094,12525,0,1731352818,12993.446343700001,62.31635307000397,53447.83248432 2024-11-11,19:20:20.000,316,11042120,12645,0,1731352819,12993.446343700001,62.365696979999484,53447.853445680004 2024-11-11,19:20:21.000,316,11042137,12765,0,1731352820,12993.439607389992,62.407991760002915,53447.8604328 2024-11-11,19:20:22.000,316,11042078,12605,0,1731352821,12993.419398459991,62.44323740999971,53447.84645856001 2024-11-11,19:20:23.000,316,11042153,12645,0,1731352822,12993.500234179992,62.46438479999779,53447.804535840005 2024-11-11,19:20:24.000,316,11042126,12645,0,1731352823,12993.513706799997,62.50667958000122,53447.83248432 2024-11-11,19:20:25.000,316,11042116,12525,0,1731352824,12993.641696689992,62.527826969999296,53447.83947144 2024-11-11,19:20:26.000,316,11042148,12725,0,1731352825,12993.709059790002,62.541925229998014,53447.83248432 2024-11-11,19:20:27.000,316,11042097,12765,0,1731352826,12993.769686580003,62.577170880002086,53447.84645856001 2024-11-11,19:20:28.000,316,11042119,12645,0,1731352827,12993.897676469998,62.584220010001445,53447.77658736001 2024-11-11,19:20:29.000,316,11042148,12725,0,1731352828,12993.985248499994,62.61946565999824,53447.79754872001 2024-11-11,19:20:30.000,316,11042111,12565,0,1731352829,12994.039138979999,62.60536739999952,53447.86741992001 2024-11-11,19:20:31.000,316,11042075,12845,0,1731352830,12994.1199747,62.64766218000295,53447.83248432 2024-11-11,19:20:32.000,316,11042105,12605,0,1731352831,12994.227755659995,62.65471131000231,53447.77658736001 2024-11-11,19:20:33.000,316,11042108,12645,0,1731352832,12994.29511875999,62.68290782999975,53447.79754872001 2024-11-11,19:20:34.000,316,11042119,12605,0,1731352833,12994.36248186,62.73225174000254,53447.84645856001 2024-11-11,19:20:35.000,316,11042127,12565,0,1731352834,12994.43658126999,62.7393008700019,53447.8604328 2024-11-11,19:20:36.000,316,11042062,12605,0,1731352835,12994.584780090001,62.78864478000469,53447.874407040006 2024-11-11,19:20:37.000,316,11042102,12645,0,1731352836,12994.739715219992,62.809792170002765,53447.902355520004 2024-11-11,19:20:38.000,316,11042098,12845,0,1731352837,12994.834023559997,62.873234340004274,53447.89536840001 2024-11-11,19:20:39.000,316,11042085,12285,0,1731352838,12994.935068209998,62.88733260000299,53447.90934264 2024-11-11,19:20:40.000,316,11042089,12685,0,1731352839,12995.090003339988,62.92257824999979,53447.97921384 2024-11-11,19:20:41.000,316,11042098,12725,0,1731352840,12995.204520609994,62.936676509998506,53447.93729112 2024-11-11,19:20:42.000,316,11042123,12565,0,1731352841,12995.319037879999,62.92962737999915,53447.923316880006 2024-11-11,19:20:43.000,316,11042091,12645,0,1731352842,12995.43355514999,62.92257824999979,53447.94427824001 2024-11-11,19:20:44.000,316,11042082,12525,0,1731352843,12995.54133611,62.92962737999915,53447.96523960001 2024-11-11,19:20:45.000,316,11042140,12805,0,1731352844,12995.628908139995,62.92962737999915,53447.94427824001 2024-11-11,19:20:46.000,316,11042061,12405,0,1731352845,12995.729952789996,62.90143086000171,53448.00716232 2024-11-11,19:20:47.000,316,11042119,12605,0,1731352846,12995.884887920001,62.85913607999828,53448.021136560004 2024-11-11,19:20:48.000,316,11042088,12805,0,1731352847,12996.006141500002,62.83093956000084,53448.05607216 2024-11-11,19:20:49.000,316,11042070,12605,0,1731352848,12996.134131389997,62.8379886900002,53448.091007760006 2024-11-11,19:20:50.000,316,11042117,12485,0,1731352849,12996.188021870003,62.823890430001484,53448.09799488 2024-11-11,19:20:51.000,316,11042083,12325,0,1731352850,12996.295802829998,62.823890430001484,53448.12594336 2024-11-11,19:20:52.000,316,11042079,12685,0,1731352851,12996.390111169989,62.79569391000405,53448.15389184 2024-11-11,19:20:53.000,316,11042116,12565,0,1731352852,12996.430529029989,62.802743040003406,53448.14690472 2024-11-11,19:20:54.000,316,11042160,12685,0,1731352853,12996.55851892,62.7393008700019,53448.188827440004 2024-11-11,19:20:55.000,316,11042077,12445,0,1731352854,12996.59893678,62.73225174000254,53448.22376304 2024-11-11,19:20:56.000,316,11042081,12965,0,1731352855,12996.71345404999,62.7393008700019,53448.21677592 2024-11-11,19:20:57.000,316,11042077,12645,0,1731352856,12996.69998143,62.71110435000446,53448.27966000001 2024-11-11,19:20:58.000,316,11042108,12485,0,1731352857,12996.82123501,62.774546519998694,53448.237737280004 2024-11-11,19:20:59.000,316,11042079,12885,0,1731352858,12996.8818618,62.753399130000616,53448.25171152001 2024-11-11,19:21:00.000,316,11042115,12805,0,1731352859,12997.023324310001,62.72520261000318,53448.28664712 2024-11-11,19:21:01.000,316,11042091,12685,0,1731352860,12997.070478479996,62.71110435000446,53448.32158272 2024-11-11,19:21:02.000,316,11042109,12925,0,1731352861,12997.144577890002,62.68995695999911,53448.356518320004 2024-11-11,19:21:03.000,316,11042128,12645,0,1731352862,12997.238886229992,62.65471131000231,53448.46132512 2024-11-11,19:21:04.000,316,11042094,12885,0,1731352863,12997.286040400002,62.66176044000167,53448.46831224001 2024-11-11,19:21:05.000,316,11042065,12525,0,1731352864,12997.407293980003,62.64766218000295,53448.50324784 2024-11-11,19:21:06.000,316,11042116,12685,0,1731352865,12997.508338629988,62.64766218000295,53448.454338 2024-11-11,19:21:07.000,316,11042102,12725,0,1731352866,12997.582438039994,62.59831827000016,53448.524209200004 2024-11-11,19:21:08.000,316,11042124,12605,0,1731352867,12997.589174349989,62.60536739999952,53448.58010616 2024-11-11,19:21:09.000,316,11042094,12525,0,1731352868,12997.649801139989,62.56307262000337,53448.58010616 2024-11-11,19:21:10.000,316,11042053,12525,0,1731352869,12997.609383279989,62.54897436000465,53448.64997736 2024-11-11,19:21:11.000,316,11042067,12805,0,1731352870,12997.643064829994,62.51372871000058,53448.70587432001 2024-11-11,19:21:12.000,316,11042079,12805,0,1731352871,12997.595910659998,62.49963045000186,53448.740809920004 2024-11-11,19:21:13.000,316,11042115,12645,0,1731352872,12997.636328519999,62.4925813200025,53448.761771280006 2024-11-11,19:21:14.000,316,11042095,12765,0,1731352873,12997.589174349989,62.47143393000442,53448.77574552 2024-11-11,19:21:15.000,316,11042068,12645,0,1731352874,12997.575701729998,62.46438479999779,53448.84561672 2024-11-11,19:21:16.000,316,11042108,12485,0,1731352875,12997.582438039994,62.47143393000442,53448.81766824 2024-11-11,19:21:17.000,316,11042080,12605,0,1731352876,12997.555492799998,62.47848306000378,53448.87356520001 2024-11-11,19:21:18.000,316,11042133,12525,0,1731352877,12997.535283869998,62.42209002000163,53448.929462160006 2024-11-11,19:21:19.000,316,11042064,12525,0,1731352878,12997.461184459993,62.42209002000163,53448.93644928 2024-11-11,19:21:20.000,316,11042049,12565,0,1731352879,12997.427502909988,62.37274610999884,53449.02029472001 2024-11-11,19:21:21.000,316,11042058,12605,0,1731352880,12997.407293980003,62.3797952399982,53449.04125608001 2024-11-11,19:21:22.000,316,11042097,12645,0,1731352881,12997.440975529993,62.37274610999884,53449.0133076 2024-11-11,19:21:23.000,316,11042065,12325,0,1731352882,12997.420766599993,62.34454959000141,53449.09016592001 2024-11-11,19:21:24.000,316,11042109,12565,0,1731352883,12997.434239219998,62.32340220000333,53449.18798560001 2024-11-11,19:21:25.000,316,11042120,12925,0,1731352884,12997.420766599993,62.29520567999862,53449.17401136 2024-11-11,19:21:26.000,316,11042114,12645,0,1731352885,12997.447711839988,62.25291090000246,53449.194972720004 2024-11-11,19:21:27.000,316,11042150,12805,0,1731352886,12997.454448149998,62.20356698999967,53449.22990832 2024-11-11,19:21:28.000,316,11042092,12725,0,1731352887,12997.488129699988,62.21766524999839,53449.22990832 2024-11-11,19:21:29.000,316,11042074,12405,0,1731352888,12997.548756489989,62.19651786000031,53449.30676664001 2024-11-11,19:21:30.000,316,11042106,12685,0,1731352889,12997.548756489989,62.182419600001595,53449.2927924 2024-11-11,19:21:31.000,316,11042047,12285,0,1731352890,12997.555492799998,62.15422308000416,53449.29977952 2024-11-11,19:21:32.000,316,11042125,12565,0,1731352891,12997.568965419989,62.133075689998805,53449.29977952 2024-11-11,19:21:33.000,316,11042154,12685,0,1731352892,12997.589174349989,62.10487917000137,53449.33471512001 2024-11-11,19:21:34.000,316,11042124,12805,0,1731352893,12997.589174349989,62.04848612999922,53449.37663784001 2024-11-11,19:21:35.000,316,11042156,12885,0,1731352894,12997.609383279989,62.05553525999858,53449.43952192 2024-11-11,19:21:36.000,316,11042107,12845,0,1731352895,12997.69021899999,62.02733874000114,53449.41856056 2024-11-11,19:21:37.000,316,11042138,12965,0,1731352896,12997.656537449999,62.05553525999858,53449.481444640005 2024-11-11,19:21:38.000,316,11042131,12845,0,1731352897,12997.703691619994,62.02028961000178,53449.4674704 2024-11-11,19:21:39.000,316,11042073,12445,0,1731352898,12997.764318409994,62.01324048000242,53449.48843176 2024-11-11,19:21:40.000,316,11042103,12685,0,1731352899,12997.744109479994,61.992093090004346,53449.50939312 2024-11-11,19:21:41.000,316,11042141,12725,0,1731352900,12997.804736269994,61.949798310000915,53449.530354480004 2024-11-11,19:21:42.000,316,11042105,12565,0,1731352901,12997.79126364999,61.87225788000069,53449.52336736001 2024-11-11,19:21:43.000,316,11042149,12605,0,1731352902,12997.89904461,61.88635613999941,53449.530354480004 2024-11-11,19:21:44.000,316,11042105,12765,0,1731352903,12997.95293508999,61.86520875000133,53449.5373416 2024-11-11,19:21:45.000,316,11042121,12525,0,1731352904,12997.946198779995,61.85111049000261,53449.57227720001 2024-11-11,19:21:46.000,316,11042147,12805,0,1731352905,12997.986616639995,61.8229139699979,53449.59323856001 2024-11-11,19:21:47.000,316,11042054,12725,0,1731352906,12998.027034499995,61.80176657999982,53449.56529008 2024-11-11,19:21:48.000,316,11042126,12685,0,1731352907,12998.05397973999,61.8229139699979,53449.58625144 2024-11-11,19:21:49.000,316,11042110,12285,0,1731352908,12998.087661289996,61.7876683200011,53449.62817416 2024-11-11,19:21:50.000,316,11042115,12485,0,1731352909,12998.107870219996,61.8229139699979,53449.61419992 2024-11-11,19:21:51.000,316,11042114,12525,0,1731352910,12998.1617607,61.79471745000046,53449.62118704001 2024-11-11,19:21:52.000,316,11042106,12685,0,1731352911,12998.195442249991,61.773570060002385,53449.62118704001 2024-11-11,19:21:53.000,316,11042104,12685,0,1731352912,12998.256069039991,61.766520930003026,53449.649135520005 2024-11-11,19:21:54.000,316,11042144,12725,0,1731352913,12998.222387490001,61.766520930003026,53449.69105824001 2024-11-11,19:21:55.000,316,11042121,12845,0,1731352914,12998.256069039991,61.70307876000152,53449.68407112 2024-11-11,19:21:56.000,316,11042103,12605,0,1731352915,12998.336904759992,61.68193137000344,53449.69105824001 2024-11-11,19:21:57.000,316,11042136,12485,0,1731352916,12998.384058930002,61.69602963000216,53449.70503248 2024-11-11,19:21:58.000,316,11042150,12725,0,1731352917,12998.478367269992,61.70307876000152,53449.62118704001 2024-11-11,19:21:59.000,316,11042057,12765,0,1731352918,12998.559202989993,61.67488224000408,53449.57227720001 2024-11-11,19:22:00.000,316,11042042,12645,0,1731352919,12998.673720259998,61.65373484999873,53449.62118704001 2024-11-11,19:22:01.000,316,11042058,12605,0,1731352920,12998.768028599989,61.64668571999937,53449.579264320004 2024-11-11,19:22:02.000,316,11042134,12245,0,1731352921,12998.801710149994,61.62553833000129,53449.59323856001 2024-11-11,19:22:03.000,316,11042064,12885,0,1731352922,12998.862336939994,61.63258746000065,53449.65612264 2024-11-11,19:22:04.000,316,11042049,12645,0,1731352923,12998.922963729994,61.61848920000193,53449.649135520005 2024-11-11,19:22:05.000,316,11042049,12565,0,1731352924,12998.983590519994,61.63258746000065,53449.63516128 2024-11-11,19:22:06.000,316,11042081,12805,0,1731352925,12999.03074468999,61.61848920000193,53449.62118704001 2024-11-11,19:22:07.000,316,11042090,12685,0,1731352926,12999.024008379994,61.61848920000193,53449.600225680006 2024-11-11,19:22:08.000,316,11042078,12325,0,1731352927,12999.09810779,61.5761944199985,53449.551315840006 2024-11-11,19:22:09.000,316,11042083,12645,0,1731352928,12999.15199826999,61.56209615999978,53449.63516128 2024-11-11,19:22:10.000,316,11042074,12525,0,1731352929,12999.09810779,61.540948770001705,53449.62118704001 2024-11-11,19:22:11.000,316,11042080,12685,0,1731352930,12999.104844099995,61.52685051000299,53449.64214840001 2024-11-11,19:22:12.000,316,11042065,12725,0,1731352931,12999.084635169995,61.484555729999556,53449.58625144 2024-11-11,19:22:13.000,316,11042096,12725,0,1731352932,12999.104844099995,61.498653989998274,53449.62118704001 2024-11-11,19:22:14.000,316,11042101,12485,0,1731352933,12999.084635169995,61.491604859998915,53449.63516128 2024-11-11,19:22:15.000,316,11042088,12525,0,1731352934,12999.07789886,61.46340834000148,53449.66310976 2024-11-11,19:22:16.000,316,11042099,12565,0,1731352935,12999.104844099995,61.4422609500034,53449.649135520005 2024-11-11,19:22:17.000,316,11042080,12485,0,1731352936,12999.104844099995,61.44931008000276,53449.579264320004 2024-11-11,19:22:18.000,316,11042119,12885,0,1731352937,12999.125053029995,61.371769650002534,53449.64214840001 2024-11-11,19:22:19.000,316,11042104,12645,0,1731352938,12999.15199826999,61.33652399999846,53449.6072128 2024-11-11,19:22:20.000,316,11042118,12885,0,1731352939,12999.145261959995,61.30127835000167,53449.6072128 2024-11-11,19:22:21.000,316,11042081,12805,0,1731352940,12999.205888749995,61.33652399999846,53449.64214840001 2024-11-11,19:22:22.000,316,11042133,12645,0,1731352941,12999.19241612999,61.25193443999888,53449.61419992 2024-11-11,19:22:23.000,316,11042121,12605,0,1731352942,12999.226097679995,61.21668879000208,53449.66310976 2024-11-11,19:22:24.000,316,11042091,12605,0,1731352943,12999.30019709,61.11095184000442,53449.62817416 2024-11-11,19:22:25.000,316,11042113,12525,0,1731352944,12999.31366970999,61.096853579998424,53449.66310976 2024-11-11,19:22:26.000,316,11042113,12565,0,1731352945,12999.354087569991,61.04750967000291,53449.6072128 2024-11-11,19:22:27.000,316,11042068,12645,0,1731352946,12999.367560189996,60.99111663000076,53449.64214840001 2024-11-11,19:22:28.000,316,11042106,12605,0,1731352947,12999.414714359991,60.87833055000374,53449.649135520005 2024-11-11,19:22:29.000,316,11042066,12805,0,1731352948,12999.374296499991,60.857183159998385,53449.600225680006 2024-11-11,19:22:30.000,316,11042106,12605,0,1731352949,12999.33387863999,60.77964272999816,53449.61419992 2024-11-11,19:22:31.000,316,11042136,12565,0,1731352950,12999.34061495,60.737347950002004,53449.649135520005 2024-11-11,19:22:32.000,316,11042158,12605,0,1731352951,12999.327142329996,60.673905780000496,53449.6072128 2024-11-11,19:22:43.000,316,11042063,12565,0,1731352962,13000.12876321999,59.92669800000294,53449.68407112 2024-11-11,19:22:44.000,316,11042044,12605,0,1731352963,13000.27696204,59.806862789999286,53449.77490368 2024-11-11,19:22:45.000,316,11042091,12285,0,1731352964,13000.45210609999,59.694076710002264,53449.83080064 2024-11-11,19:22:46.000,316,11042099,12645,0,1731352965,13000.5194692,59.57424149999861,53449.7818908 2024-11-11,19:22:47.000,316,11042043,12645,0,1731352966,13000.62051385,59.517848460003734,53449.83778776001 2024-11-11,19:22:48.000,316,11042075,12925,0,1731352967,13000.660931710001,59.398013250000076,53449.87272336 2024-11-11,19:22:49.000,316,11042106,12565,0,1731352968,13000.748503739997,59.32047281999985,53449.89368472 2024-11-11,19:22:50.000,316,11042098,12525,0,1731352969,13000.687876949996,59.228834130000905,53449.87971048001 2024-11-11,19:22:51.000,316,11042115,12405,0,1731352970,13000.667668019996,59.20768674000283,53449.94259456 2024-11-11,19:22:52.000,316,11042091,12405,0,1731352971,13000.60030492,59.14424457000132,53449.9216332 2024-11-11,19:22:53.000,316,11042105,12605,0,1731352972,13000.41842455,59.09490065999853,53449.9915044 2024-11-11,19:22:54.000,316,11042107,12485,0,1731352973,13000.263489419995,59.059655010001734,53450.00547864001 2024-11-11,19:22:55.000,316,11042117,12645,0,1731352974,13000.074872739999,59.08785152999917,53450.00547864001 2024-11-11,19:22:56.000,316,11042117,12445,0,1731352975,12999.913201299998,59.12309718000324,53450.01945288 2024-11-11,19:22:57.000,316,11042097,12645,0,1731352976,12999.758266169993,59.1301463100026,53450.02644000001 2024-11-11,19:22:58.000,316,11042099,12525,0,1731352977,12999.603331040002,59.18653935000475,53450.04740136001 2024-11-11,19:22:59.000,316,11042141,12685,0,1731352978,12999.509022699996,59.221785000001546,53450.054388480006 2024-11-11,19:23:00.000,316,11042116,12285,0,1731352979,12999.38103281,59.278178040003695,53450.04740136001 2024-11-11,19:23:01.000,316,11042036,12885,0,1731352980,12999.306933399996,59.31342369000049,53450.02644000001 2024-11-11,19:23:02.000,316,11042085,12725,0,1731352981,12999.29346077999,59.32752194999921,53450.0613756 2024-11-11,19:23:03.000,316,11042068,12885,0,1731352982,12999.21262505999,59.36276760000328,53449.9915044 2024-11-11,19:23:04.000,316,11042099,12525,0,1731352983,12999.13178933999,59.36276760000328,53449.99849152 2024-11-11,19:23:05.000,316,11042100,12565,0,1731352984,12999.09137147999,59.39096412000072,53450.01246576 2024-11-11,19:23:06.000,316,11042087,12765,0,1731352985,12999.024008379994,59.419160639998154,53450.01246576 2024-11-11,19:23:07.000,316,11042114,12765,0,1731352986,12998.92970003999,59.44030803000351,53450.033427120004 2024-11-11,19:23:08.000,316,11042093,12365,0,1731352987,12998.882545869994,59.447357160002866,53450.04041424 2024-11-11,19:23:09.000,316,11042126,12525,0,1731352988,12998.747819669989,59.44030803000351,53450.04041424 2024-11-11,19:23:10.000,316,11042101,12525,0,1731352989,12998.613093469998,59.49670106999838,53450.02644000001 2024-11-11,19:23:11.000,316,11042079,13045,0,1731352990,12998.485103580002,59.48965193999902,53450.01945288 2024-11-11,19:23:12.000,316,11042103,12645,0,1731352991,12998.377322619992,59.517848460003734,53449.94259456 2024-11-11,19:23:13.000,316,11042113,12605,0,1731352992,12998.195442249991,59.56014323999989,53449.94259456 2024-11-11,19:23:14.000,316,11042109,12725,0,1731352993,12998.07418866999,59.55309411000053,53449.95656880001 2024-11-11,19:23:15.000,316,11042066,12605,0,1731352994,12997.966407709995,59.56014323999989,53449.94958168 2024-11-11,19:23:16.000,316,11042096,12805,0,1731352995,12997.89904461,59.59538889000396,53449.9216332 2024-11-11,19:23:17.000,316,11042083,12805,0,1731352996,12997.81147257999,59.5883397600046,53449.914646080004 2024-11-11,19:23:18.000,316,11042044,12645,0,1731352997,12997.696955309999,59.60243802000332,53449.90765896001 2024-11-11,19:23:19.000,316,11042082,12645,0,1731352998,12997.595910659998,59.581290629997966,53449.886697600006 2024-11-11,19:23:20.000,316,11042100,12285,0,1731352999,12997.528547559989,59.581290629997966,53449.851762 2024-11-11,19:23:21.000,316,11042066,12285,0,1731353000,12997.400557669993,59.60948715000268,53449.87971048001 2024-11-11,19:23:22.000,316,11042120,12765,0,1731353001,12997.319721949993,59.60948715000268,53449.85874912001 2024-11-11,19:23:23.000,316,11042097,12485,0,1731353002,12997.198468369992,59.630634540000756,53449.79586504 2024-11-11,19:23:24.000,316,11042110,12645,0,1731353003,12997.225413610002,59.644732799999474,53449.90067184 2024-11-11,19:23:25.000,316,11042135,12845,0,1731353004,12997.043533240001,59.644732799999474,53449.77490368 2024-11-11,19:23:26.000,316,11042098,12805,0,1731353005,12996.989642759996,59.67292932000419,53449.73996808001 2024-11-11,19:23:27.000,316,11042141,12725,0,1731353006,12996.955961209991,59.65883105999819,53449.71201960001 2024-11-11,19:23:28.000,316,11042135,12645,0,1731353007,12996.908807039996,59.73637148999842,53449.71201960001 2024-11-11,19:23:29.000,316,11042142,12525,0,1731353008,12996.827971319995,59.75751888000377,53449.69105824001 2024-11-11,19:23:30.000,316,11042119,12645,0,1731353009,12996.82123501,59.77866627000185,53449.600225680006 2024-11-11,19:23:31.000,316,11042116,12605,0,1731353010,12996.79428976999,59.79276453000057,53449.5373416 2024-11-11,19:23:32.000,316,11042132,12485,0,1731353011,12996.787553459995,59.813911919998645,53449.530354480004 2024-11-11,19:23:33.000,316,11042135,12725,0,1731353012,12996.767344529995,59.820961049998004,53449.600225680006 2024-11-11,19:23:34.000,316,11042066,12805,0,1731353013,12996.747135599995,59.78571540000121,53449.48843176 2024-11-11,19:23:35.000,316,11042105,12725,0,1731353014,12996.73366297999,59.806862789999286,53449.5373416 2024-11-11,19:23:36.000,316,11042088,12805,0,1731353015,12996.74039929,59.820961049998004,53449.45349616001 2024-11-11,19:23:37.000,316,11042072,12685,0,1731353016,12996.80102608,59.820961049998004,53449.46048328 2024-11-11,19:23:38.000,316,11042073,12765,0,1731353017,12996.787553459995,59.84915757000272,53449.383624960006 2024-11-11,19:23:39.000,316,11042103,12485,0,1731353018,12996.77408083999,59.820961049998004,53449.34868936 2024-11-11,19:23:40.000,316,11042099,12525,0,1731353019,12996.81449869999,59.84915757000272,53449.362663600004 2024-11-11,19:23:41.000,316,11042107,12605,0,1731353020,12996.79428976999,59.856206700002076,53449.383624960006 2024-11-11,19:23:42.000,316,11042058,12765,0,1731353021,12996.787553459995,59.84915757000272,53449.35567648001 2024-11-11,19:23:43.000,316,11042106,12685,0,1731353022,12996.78081715,59.84915757000272,53449.313753760005 2024-11-11,19:23:44.000,316,11042121,12685,0,1731353023,12996.787553459995,59.87735409000015,53449.2229212 2024-11-11,19:23:45.000,316,11042103,12765,0,1731353024,12996.8818618,59.84915757000272,53449.20195984 2024-11-11,19:23:46.000,316,11042112,12765,0,1731353025,12996.80102608,59.813911919998645,53449.16702424001 2024-11-11,19:23:47.000,316,11042149,12485,0,1731353026,12996.827971319995,59.820961049998004,53449.16702424001 2024-11-11,19:23:48.000,316,11042086,12605,0,1731353027,12996.86165287,59.806862789999286,53449.16702424001 2024-11-11,19:23:49.000,316,11042103,12605,0,1731353028,12996.84144394,59.820961049998004,53449.11811440001 2024-11-11,19:23:50.000,316,11042130,12645,0,1731353029,12996.848180249995,59.77866627000185,53449.11811440001 2024-11-11,19:23:51.000,316,11042132,12565,0,1731353030,12996.908807039996,59.77161714000249,53449.048243200006 2024-11-11,19:23:52.000,316,11042070,12565,0,1731353031,12996.929015969996,59.74342061999778,53448.99234624 2024-11-11,19:23:53.000,316,11042068,12365,0,1731353032,12996.888598109996,59.72932235999906,53449.027281840004 2024-11-11,19:23:54.000,316,11042128,12565,0,1731353033,12996.94248859,59.73637148999842,53449.02029472001 2024-11-11,19:23:55.000,316,11042120,12645,0,1731353034,12996.996379069991,59.74342061999778,53448.89452656 2024-11-11,19:23:56.000,316,11042126,12605,0,1731353035,12997.057005859991,59.70817497000098,53448.95042352001 2024-11-11,19:23:57.000,316,11042131,12445,0,1731353036,12997.009851689996,59.72932235999906,53448.908500800004 2024-11-11,19:23:58.000,316,11042082,12765,0,1731353037,12997.057005859991,59.7222732299997,53448.929462160006 2024-11-11,19:23:59.000,316,11042092,12685,0,1731353038,12997.131105269997,59.70817497000098,53448.93644928 2024-11-11,19:24:00.000,316,11042131,12565,0,1731353039,12997.144577890002,59.66588019000483,53448.908500800004 2024-11-11,19:24:01.000,316,11042141,12525,0,1731353040,12997.205204680002,59.70112584000162,53448.87356520001 2024-11-11,19:24:02.000,316,11042049,12685,0,1731353041,12997.218677299992,59.71522410000034,53448.81766824 2024-11-11,19:24:03.000,316,11042125,12685,0,1731353042,12997.259095159992,59.70817497000098,53448.8386296 2024-11-11,19:24:04.000,316,11042123,12765,0,1731353043,12997.319721949993,59.679978450003546,53448.89452656 2024-11-11,19:24:05.000,316,11042063,12885,0,1731353044,12997.346667190002,59.65883105999819,53448.880552320006 2024-11-11,19:24:06.000,316,11042145,12685,0,1731353045,12997.326458260002,59.687027580002905,53448.91548792 2024-11-11,19:24:07.000,316,11042092,12605,0,1731353046,12997.339930879993,59.70112584000162,53448.84561672 2024-11-11,19:24:08.000,316,11042101,12685,0,1731353047,12997.387085050002,59.694076710002264,53448.859590960004 2024-11-11,19:24:09.000,316,11042083,12565,0,1731353048,12997.366876120002,59.72932235999906,53448.93644928 2024-11-11,19:24:10.000,316,11042095,12845,0,1731353049,12997.414030289998,59.687027580002905,53448.95042352001 2024-11-11,19:24:11.000,316,11042153,12525,0,1731353050,12997.481393389993,59.65883105999819,53448.95042352001 2024-11-11,19:24:12.000,316,11042133,12765,0,1731353051,12997.521811249993,59.65883105999819,53448.92247504001 2024-11-11,19:24:13.000,316,11042126,12805,0,1731353052,12997.440975529993,59.67292932000419,53448.93644928 2024-11-11,19:24:14.000,316,11042130,12605,0,1731353053,12997.447711839988,59.637683670000115,53448.9434364 2024-11-11,19:24:15.000,316,11042140,12645,0,1731353054,12997.420766599993,59.630634540000756,53448.91548792 2024-11-11,19:24:16.000,316,11042099,12565,0,1731353055,12997.400557669993,59.61653628000204,53448.880552320006 2024-11-11,19:24:17.000,316,11042101,12605,0,1731353056,12997.434239219998,59.60948715000268,53448.90151368001 2024-11-11,19:24:18.000,316,11042101,12565,0,1731353057,12997.454448149998,59.53899585000181,53448.95042352001 2024-11-11,19:24:19.000,316,11042117,12485,0,1731353058,12997.454448149998,59.510799330004374,53448.908500800004 2024-11-11,19:24:20.000,316,11042141,12685,0,1731353059,12997.467920769988,59.4755536800003,53448.93644928 2024-11-11,19:24:21.000,316,11042117,12445,0,1731353060,12997.461184459993,59.461455420001585,53448.90151368001 2024-11-11,19:24:22.000,316,11042076,12925,0,1731353061,12997.501602319993,59.44030803000351,53448.88753944 2024-11-11,19:24:23.000,316,11042146,12685,0,1731353062,12997.461184459993,59.419160639998154,53448.98535912 2024-11-11,19:24:24.000,316,11042095,12685,0,1731353063,12997.447711839988,59.39096412000072,53448.978372000005 2024-11-11,19:24:25.000,316,11042158,12645,0,1731353064,12997.434239219998,59.38391499000136,53449.04125608001 2024-11-11,19:24:26.000,316,11042115,12565,0,1731353065,12997.420766599993,59.39096412000072,53449.04125608001 2024-11-11,19:24:27.000,316,11042076,12645,0,1731353066,12997.434239219998,59.38391499000136,53449.027281840004 2024-11-11,19:24:28.000,316,11042085,12565,0,1731353067,12997.501602319993,59.39096412000072,53449.05523032 2024-11-11,19:24:29.000,316,11042131,12645,0,1731353068,12997.488129699988,59.42620977000479,53449.12510152 2024-11-11,19:24:30.000,316,11042113,12485,0,1731353069,12997.454448149998,59.42620977000479,53449.11112728 2024-11-11,19:24:31.000,316,11042116,12725,0,1731353070,12997.521811249993,59.447357160002866,53449.20195984 2024-11-11,19:24:32.000,316,11042107,12805,0,1731353071,12997.461184459993,59.4755536800003,53449.16003712 2024-11-11,19:24:33.000,316,11042120,12525,0,1731353072,12997.467920769988,59.52489759000309,53449.20894696001 2024-11-11,19:24:34.000,316,11042114,12845,0,1731353073,12997.474657079998,59.53194672000245,53449.20195984 2024-11-11,19:24:35.000,316,11042151,12885,0,1731353074,12997.440975529993,59.59538889000396,53449.30676664001 2024-11-11,19:24:36.000,316,11042139,12445,0,1731353075,12997.407293980003,59.6235854100014,53449.313753760005 2024-11-11,19:24:37.000,316,11042084,12765,0,1731353076,12997.454448149998,59.67292932000419,53449.28580528001 2024-11-11,19:24:38.000,316,11042105,12605,0,1731353077,12997.366876120002,59.679978450003546,53449.327728 2024-11-11,19:24:39.000,316,11042201,12605,0,1731353078,12997.312985639997,59.694076710002264,53449.37663784001 2024-11-11,19:24:40.000,316,11042120,12685,0,1731353079,12997.259095159992,59.71522410000034,53449.37663784001 2024-11-11,19:24:41.000,316,11042100,12445,0,1731353080,12997.211940989997,59.679978450003546,53449.39061208 2024-11-11,19:24:42.000,316,11042129,12685,0,1731353081,12997.110896339997,59.694076710002264,53449.40458632001 2024-11-11,19:24:43.000,316,11042112,12605,0,1731353082,12997.110896339997,59.694076710002264,53449.40458632001 2024-11-11,19:24:44.000,316,11042113,12565,0,1731353083,12997.070478479996,59.687027580002905,53449.39061208 2024-11-11,19:24:45.000,316,11042110,12605,0,1731353084,12997.023324310001,59.71522410000034,53449.383624960006 2024-11-11,19:24:46.000,316,11042103,12565,0,1731353085,12996.955961209991,59.76456801000313,53449.40458632001 2024-11-11,19:24:47.000,316,11042073,12805,0,1731353086,12996.929015969996,59.76456801000313,53449.40458632001 2024-11-11,19:24:48.000,316,11042098,12685,0,1731353087,12996.915543349991,59.820961049998004,53449.411573440004 2024-11-11,19:24:49.000,316,11042109,12485,0,1731353088,12996.94248859,59.82801018000464,53449.42554768001 2024-11-11,19:24:50.000,316,11042104,12765,0,1731353089,12996.915543349991,59.820961049998004,53449.432534800006 2024-11-11,19:24:51.000,316,11042098,12645,0,1731353090,12996.935752279991,59.835059310004,53449.49541888 2024-11-11,19:24:52.000,316,11042147,12445,0,1731353091,12996.89533441999,59.84210844000336,53449.4674704 2024-11-11,19:24:53.000,316,11042146,12645,0,1731353092,12996.87512548999,59.87735409000015,53449.48843176 2024-11-11,19:24:54.000,316,11042105,12645,0,1731353093,12996.85491655999,59.87735409000015,53449.481444640005 2024-11-11,19:24:55.000,316,11042116,12605,0,1731353094,12996.86165287,59.905550610004866,53449.45349616001 2024-11-11,19:24:56.000,316,11042154,12805,0,1731353095,12996.807762389995,59.9337471300023,53449.46048328 2024-11-11,19:24:57.000,316,11042133,12725,0,1731353096,12996.79428976999,59.94079626000166,53449.45349616001 2024-11-11,19:24:58.000,316,11042140,12485,0,1731353097,12996.747135599995,59.9337471300023,53449.45349616001 2024-11-11,19:24:59.000,316,11042137,12885,0,1731353098,12996.6797725,59.94784539000102,53449.41856056 2024-11-11,19:25:00.000,316,11042137,12965,0,1731353099,12996.67303618999,59.98309103999782,53449.3975992 2024-11-11,19:25:01.000,316,11042134,12765,0,1731353100,12996.625882019995,59.95489452000038,53449.44650904 2024-11-11,19:25:02.000,316,11042109,12805,0,1731353101,12996.605673089995,59.9689927799991,53449.432534800006 2024-11-11,19:25:03.000,316,11042140,12765,0,1731353102,12996.59220046999,59.94079626000166,53449.36965072 2024-11-11,19:25:04.000,316,11042126,12525,0,1731353103,12996.53830999,59.9337471300023,53449.36965072 2024-11-11,19:25:05.000,316,11042097,12485,0,1731353104,12996.51136474999,59.94079626000166,53449.34170224 2024-11-11,19:25:06.000,316,11042146,12725,0,1731353105,12996.53830999,59.912599740004225,53449.39061208 2024-11-11,19:25:07.000,316,11042148,12565,0,1731353106,12996.585464159994,59.87735409000015,53449.34170224 2024-11-11,19:25:08.000,316,11042083,12645,0,1731353107,12996.53830999,59.88440321999951,53449.32074088 2024-11-11,19:25:09.000,316,11042131,12805,0,1731353108,12996.59220046999,59.870304960000794,53449.28580528001 2024-11-11,19:25:10.000,316,11042087,12685,0,1731353109,12996.565255229994,59.88440321999951,53449.327728 2024-11-11,19:25:11.000,316,11042069,12925,0,1731353110,12996.53830999,59.89145234999887,53449.25785680001 2024-11-11,19:25:12.000,316,11042101,12565,0,1731353111,12996.53830999,59.84210844000336,53449.264843920006 2024-11-11,19:25:13.000,316,11042129,12645,0,1731353112,12996.59220046999,59.813911919998645,53449.27183104 2024-11-11,19:25:14.000,316,11042089,12565,0,1731353113,12996.63261832999,59.820961049998004,53449.27881816 2024-11-11,19:25:15.000,316,11042127,12725,0,1731353114,12996.72019036,59.76456801000313,53449.27183104 2024-11-11,19:25:16.000,316,11042079,12285,0,1731353115,12996.807762389995,59.73637148999842,53449.22990832 2024-11-11,19:25:17.000,316,11042083,12685,0,1731353116,12996.787553459995,59.679978450003546,53449.22990832 2024-11-11,19:25:18.000,316,11042099,12725,0,1731353117,12996.868389179996,59.65178192999883,53449.194972720004 2024-11-11,19:25:19.000,316,11042134,12725,0,1731353118,12996.94248859,59.67292932000419,53449.20894696001 2024-11-11,19:25:20.000,316,11042092,12445,0,1731353119,12996.94248859,59.679978450003546,53449.15305 2024-11-11,19:25:21.000,316,11042098,12285,0,1731353120,12997.030060619996,59.679978450003546,53449.13208864 2024-11-11,19:25:22.000,316,11042117,12445,0,1731353121,12997.077214789992,59.679978450003546,53449.18099848 2024-11-11,19:25:23.000,316,11042116,12565,0,1731353122,12997.124368960001,59.65178192999883,53449.15305 2024-11-11,19:25:24.000,316,11042105,12645,0,1731353123,12997.205204680002,59.644732799999474,53449.13208864 2024-11-11,19:25:25.000,316,11042125,12645,0,1731353124,12997.184995750002,59.65178192999883,53449.11811440001 2024-11-11,19:25:26.000,316,11042158,12605,0,1731353125,12997.211940989997,59.65178192999883,53449.13907576001 2024-11-11,19:25:27.000,316,11042078,12645,0,1731353126,12997.292776709997,59.687027580002905,53449.18099848 2024-11-11,19:25:28.000,316,11042044,12645,0,1731353127,12997.319721949993,59.65178192999883,53449.16003712 2024-11-11,19:25:29.000,316,11042092,12805,0,1731353128,12997.333194569997,59.630634540000756,53449.146062880005 2024-11-11,19:25:30.000,316,11042064,12405,0,1731353129,12997.400557669993,59.61653628000204,53449.16003712 2024-11-11,19:25:31.000,316,11042076,12485,0,1731353130,12997.447711839988,59.5883397600046,53449.11811440001 2024-11-11,19:25:32.000,316,11042096,12365,0,1731353131,12997.481393389993,59.59538889000396,53449.16702424001 2024-11-11,19:25:33.000,316,11042152,12565,0,1731353132,12997.501602319993,59.60243802000332,53449.16702424001 2024-11-11,19:25:34.000,316,11042154,12525,0,1731353133,12997.555492799998,59.6235854100014,53449.16702424001 2024-11-11,19:25:35.000,316,11042103,12285,0,1731353134,12997.562229109993,59.5883397600046,53449.10414016 2024-11-11,19:25:36.000,316,11042078,12725,0,1731353135,12997.575701729998,59.60243802000332,53449.13208864 2024-11-11,19:25:37.000,316,11042093,12765,0,1731353136,12997.589174349989,59.630634540000756,53449.2229212 2024-11-11,19:25:38.000,316,11042169,12725,0,1731353137,12997.616119589999,59.6235854100014,53449.12510152 2024-11-11,19:25:39.000,316,11042117,12845,0,1731353138,12997.622855899994,59.61653628000204,53449.194972720004 2024-11-11,19:25:40.000,316,11042132,12605,0,1731353139,12997.663273759994,59.5883397600046,53449.17401136 2024-11-11,19:25:41.000,316,11042072,12725,0,1731353140,12997.683482689994,59.57424149999861,53449.17401136 2024-11-11,19:25:42.000,316,11042156,12525,0,1731353141,12997.683482689994,59.6235854100014,53449.20894696001 2024-11-11,19:25:43.000,316,11042100,12485,0,1731353142,12997.73063685999,59.637683670000115,53449.16702424001 2024-11-11,19:25:44.000,316,11042115,12645,0,1731353143,12997.77105471999,59.644732799999474,53449.194972720004 2024-11-11,19:25:45.000,316,11042092,12605,0,1731353144,12997.79799996,59.6235854100014,53449.22990832 2024-11-11,19:25:46.000,316,11042101,12445,0,1731353145,12997.824945199995,59.60948715000268,53449.2229212 2024-11-11,19:25:47.000,316,11042151,12645,0,1731353146,12997.87209936999,59.5883397600046,53449.27183104 2024-11-11,19:25:48.000,316,11042143,12565,0,1731353147,12997.87209936999,59.57424149999861,53449.22990832 2024-11-11,19:25:49.000,316,11042061,12485,0,1731353148,12997.85862675,59.53899585000181,53449.25086968 2024-11-11,19:25:50.000,316,11042100,12405,0,1731353149,12997.85862675,59.48965193999902,53449.28580528001 2024-11-11,19:25:51.000,316,11042088,12565,0,1731353150,12997.83841782,59.447357160002866,53449.30676664001 2024-11-11,19:25:52.000,316,11042116,12685,0,1731353151,12997.81820889,59.43325890000415,53449.32074088 2024-11-11,19:25:53.000,316,11042115,12645,0,1731353152,12997.83841782,59.412111509998795,53449.27881816 2024-11-11,19:25:54.000,316,11042122,12725,0,1731353153,12997.85189043999,59.39096412000072,53449.327728 2024-11-11,19:25:55.000,316,11042085,12445,0,1731353154,12997.83841782,59.32047281999985,53449.29977952 2024-11-11,19:25:56.000,316,11042113,12605,0,1731353155,12997.824945199995,59.29227630000241,53449.28580528001 2024-11-11,19:25:57.000,316,11042139,12445,0,1731353156,12997.784527339994,59.30637456000113,53449.327728 2024-11-11,19:25:58.000,316,11042141,12645,0,1731353157,12997.804736269994,59.278178040003695,53449.327728 2024-11-11,19:25:59.000,316,11042105,12405,0,1731353158,12997.75084578999,59.24998151999898,53449.33471512001 2024-11-11,19:26:00.000,316,11042095,12405,0,1731353159,12997.723900549994,59.235883260000264,53449.327728 2024-11-11,19:26:01.000,316,11042070,12525,0,1731353160,12997.744109479994,59.24293238999962,53449.34170224 2024-11-11,19:26:02.000,316,11042076,12525,0,1731353161,12997.744109479994,59.228834130000905,53449.362663600004 2024-11-11,19:26:03.000,316,11042101,12645,0,1731353162,12997.71042792999,59.1653919599994,53449.327728 2024-11-11,19:26:04.000,316,11042092,12485,0,1731353163,12997.744109479994,59.18653935000475,53449.37663784001 2024-11-11,19:26:05.000,316,11042059,12565,0,1731353164,12997.75084578999,59.179490219998115,53449.40458632001 2024-11-11,19:26:06.000,316,11042130,12565,0,1731353165,12997.764318409994,59.179490219998115,53449.40458632001 2024-11-11,19:26:07.000,316,11042089,12685,0,1731353166,12997.723900549994,59.19358848000411,53449.44650904 2024-11-11,19:26:08.000,316,11042125,12645,0,1731353167,12997.737373169999,59.20063761000347,53449.42554768001 2024-11-11,19:26:09.000,316,11042112,12565,0,1731353168,12997.77779103,59.24293238999962,53449.43952192 2024-11-11,19:26:10.000,316,11042042,12205,0,1731353169,12997.73063685999,59.19358848000411,53449.43952192 2024-11-11,19:26:11.000,316,11042105,12565,0,1731353170,12997.73063685999,59.20063761000347,53449.41856056 2024-11-11,19:26:12.000,316,11042155,12485,0,1731353171,12997.683482689994,59.15834283000004,53449.43952192 2024-11-11,19:26:13.000,316,11042101,12285,0,1731353172,12997.676746379999,59.15129370000068,53449.45349616001 2024-11-11,19:26:14.000,316,11042120,12885,0,1731353173,12997.676746379999,59.15834283000004,53449.47445752001 2024-11-11,19:26:15.000,316,11042106,12685,0,1731353174,12997.636328519999,59.1301463100026,53449.411573440004 2024-11-11,19:26:16.000,316,11042100,12645,0,1731353175,12997.609383279989,59.13719544000196,53449.43952192 2024-11-11,19:26:17.000,316,11042095,12605,0,1731353176,12997.542020179993,59.13719544000196,53449.46048328 2024-11-11,19:26:18.000,316,11042134,12325,0,1731353177,12997.528547559989,59.14424457000132,53449.39061208 2024-11-11,19:26:19.000,316,11042080,12805,0,1731353178,12997.494866009998,59.172441089998756,53449.481444640005 2024-11-11,19:26:20.000,316,11042124,12245,0,1731353179,12997.440975529993,59.14424457000132,53449.52336736001 2024-11-11,19:26:21.000,316,11042118,12805,0,1731353180,12997.407293980003,59.12309718000324,53449.47445752001 2024-11-11,19:26:22.000,316,11042069,12605,0,1731353181,12997.360139809993,59.108998920004524,53449.46048328 2024-11-11,19:26:23.000,316,11042133,12485,0,1731353182,12997.380348739993,59.11604805000388,53449.49541888 2024-11-11,19:26:24.000,316,11042078,12445,0,1731353183,12997.346667190002,59.14424457000132,53449.411573440004 2024-11-11,19:26:25.000,316,11042102,12645,0,1731353184,12997.339930879993,59.1301463100026,53449.411573440004 2024-11-11,19:26:26.000,316,11042060,12645,0,1731353185,12997.326458260002,59.18653935000475,53449.41856056 2024-11-11,19:26:27.000,316,11042122,12685,0,1731353186,12997.292776709997,59.1653919599994,53449.411573440004 2024-11-11,19:26:28.000,316,11042090,12725,0,1731353187,12997.339930879993,59.172441089998756,53449.432534800006 2024-11-11,19:26:29.000,316,11042118,12605,0,1731353188,12997.339930879993,59.19358848000411,53449.362663600004 2024-11-11,19:26:30.000,316,11042100,12645,0,1731353189,12997.326458260002,59.179490219998115,53449.37663784001 2024-11-11,19:26:31.000,316,11042151,12605,0,1731353190,12997.333194569997,59.18653935000475,53449.383624960006 2024-11-11,19:26:32.000,316,11042074,12805,0,1731353191,12997.346667190002,59.1653919599994,53449.34170224 2024-11-11,19:26:33.000,316,11042114,12605,0,1731353192,12997.346667190002,59.179490219998115,53449.383624960006 2024-11-11,19:26:34.000,316,11042033,12685,0,1731353193,12997.333194569997,59.18653935000475,53449.39061208 2024-11-11,19:26:35.000,316,11042096,12365,0,1731353194,12997.333194569997,59.172441089998756,53449.33471512001 2024-11-11,19:26:36.000,316,11042105,12365,0,1731353195,12997.312985639997,59.19358848000411,53449.37663784001 2024-11-11,19:26:37.000,316,11042132,12725,0,1731353196,12997.265831470002,59.20063761000347,53449.34868936 2024-11-11,19:26:38.000,316,11042199,12205,0,1731353197,12997.286040400002,59.18653935000475,53449.383624960006 2024-11-11,19:26:39.000,316,11042042,12565,0,1731353198,12997.265831470002,59.20063761000347,53449.327728 2024-11-11,19:26:40.000,316,11042091,12725,0,1731353199,12997.198468369992,59.228834130000905,53449.29977952 2024-11-11,19:26:41.000,316,11042123,12725,0,1731353200,12997.178259439992,59.21473587000219,53449.313753760005 2024-11-11,19:26:42.000,316,11042128,12765,0,1731353201,12997.131105269997,59.24998151999898,53449.27881816 2024-11-11,19:26:43.000,316,11042097,12965,0,1731353202,12997.070478479996,59.18653935000475,53449.34170224 2024-11-11,19:26:44.000,316,11042154,12645,0,1731353203,12996.996379069991,59.24293238999962,53449.30676664001 2024-11-11,19:26:45.000,316,11042115,12285,0,1731353204,12996.98290645,59.25703064999834,53449.2229212 2024-11-11,19:26:46.000,316,11042076,12685,0,1731353205,12997.070478479996,59.285227170003054,53449.22990832 2024-11-11,19:26:47.000,316,11042157,12965,0,1731353206,12997.036796929991,59.285227170003054,53449.23689544001 2024-11-11,19:26:48.000,316,11042119,12605,0,1731353207,12997.016587999991,59.285227170003054,53449.23689544001 2024-11-11,19:26:49.000,316,11042081,12365,0,1731353208,12997.043533240001,59.278178040003695,53449.22990832 2024-11-11,19:26:50.000,316,11042094,12685,0,1731353209,12997.003115380001,59.24998151999898,53449.2229212 2024-11-11,19:26:51.000,316,11042132,12605,0,1731353210,12997.003115380001,59.25703064999834,53449.17401136 2024-11-11,19:26:52.000,316,11042136,12485,0,1731353211,12996.955961209991,59.25703064999834,53449.194972720004 2024-11-11,19:26:53.000,316,11042080,12645,0,1731353212,12996.976170139991,59.24998151999898,53449.12510152 2024-11-11,19:26:54.000,316,11042083,12565,0,1731353213,12996.98290645,59.278178040003695,53449.11811440001 2024-11-11,19:26:55.000,316,11042100,12645,0,1731353214,12996.969433829996,59.25703064999834,53449.13907576001 2024-11-11,19:26:56.000,316,11042086,12685,0,1731353215,12997.016587999991,59.24998151999898,53449.12510152 2024-11-11,19:26:57.000,316,11042138,12525,0,1731353216,12996.955961209991,59.235883260000264,53449.11112728 2024-11-11,19:26:58.000,316,11042083,12525,0,1731353217,12996.98290645,59.24998151999898,53449.12510152 2024-11-11,19:26:59.000,316,11042123,12805,0,1731353218,12996.935752279991,59.24293238999962,53449.09016592001 2024-11-11,19:27:00.000,316,11042115,12605,0,1731353219,12996.935752279991,59.20063761000347,53449.10414016 2024-11-11,19:27:01.000,316,11042110,12445,0,1731353220,12996.96269752,59.221785000001546,53449.06920456001 2024-11-11,19:27:02.000,316,11042130,12485,0,1731353221,12996.929015969996,59.221785000001546,53449.05523032 2024-11-11,19:27:03.000,316,11042070,12725,0,1731353222,12996.929015969996,59.25703064999834,53449.03426896 2024-11-11,19:27:04.000,316,11042099,12565,0,1731353223,12996.94248859,59.24998151999898,53449.06221744 2024-11-11,19:27:05.000,316,11042083,12645,0,1731353224,12996.976170139991,59.2640797799977,53449.00632048 2024-11-11,19:27:06.000,316,11042079,12565,0,1731353225,12996.96269752,59.25703064999834,53448.99933336001 2024-11-11,19:27:07.000,316,11042087,12685,0,1731353226,12996.929015969996,59.271128910004336,53449.03426896 2024-11-11,19:27:08.000,316,11042139,12405,0,1731353227,12996.8818618,59.271128910004336,53449.027281840004 2024-11-11,19:27:09.000,316,11042086,12525,0,1731353228,12996.87512548999,59.29227630000241,53449.03426896 2024-11-11,19:27:10.000,316,11042062,12485,0,1731353229,12996.929015969996,59.24293238999962,53448.99234624 2024-11-11,19:27:11.000,316,11042067,12445,0,1731353230,12996.929015969996,59.24998151999898,53448.98535912 2024-11-11,19:27:12.000,316,11042082,12765,0,1731353231,12996.96269752,59.221785000001546,53449.0133076 2024-11-11,19:27:13.000,316,11042066,12525,0,1731353232,12996.935752279991,59.1653919599994,53449.04125608001 2024-11-11,19:27:14.000,316,11042116,13005,0,1731353233,12996.98290645,59.15129370000068,53449.027281840004 2024-11-11,19:27:15.000,316,11042107,12645,0,1731353234,12996.935752279991,59.10194978999789,53448.96439776 2024-11-11,19:27:16.000,316,11042107,12485,0,1731353235,12996.94248859,59.12309718000324,53448.99234624 2024-11-11,19:27:17.000,316,11042033,12485,0,1731353236,12996.908807039996,59.07375327000045,53449.02029472001 2024-11-11,19:27:18.000,316,11042055,12645,0,1731353237,12996.96269752,59.059655010001734,53449.00632048 2024-11-11,19:27:19.000,316,11042094,12965,0,1731353238,12996.949224899996,59.010311099998944,53448.95741064 2024-11-11,19:27:20.000,316,11042131,12605,0,1731353239,12997.003115380001,59.02440935999766,53448.97138488001 2024-11-11,19:27:21.000,316,11042050,12525,0,1731353240,12996.935752279991,58.94686893000471,53448.96439776 2024-11-11,19:27:22.000,316,11042056,12965,0,1731353241,12996.955961209991,59.003261969999585,53448.95042352001 2024-11-11,19:27:23.000,316,11042118,12605,0,1731353242,12996.976170139991,58.94686893000471,53448.95042352001 2024-11-11,19:27:24.000,316,11042069,12645,0,1731353243,12997.023324310001,58.94686893000471,53448.97138488001 2024-11-11,19:27:25.000,316,11042031,12685,0,1731353244,12997.016587999991,58.92572153999936,53448.95042352001 2024-11-11,19:27:26.000,316,11042110,12645,0,1731353245,12997.023324310001,58.94686893000471,53449.04125608001 2024-11-11,19:27:27.000,316,11042066,12525,0,1731353246,12997.043533240001,58.91162328000064,53449.03426896 2024-11-11,19:27:28.000,316,11042111,12805,0,1731353247,12997.050269549996,58.96096719000343,53449.027281840004 2024-11-11,19:27:29.000,316,11042105,12685,0,1731353248,12997.043533240001,58.93981979999808,53449.0133076 2024-11-11,19:27:30.000,316,11042078,12565,0,1731353249,12997.057005859991,58.96801632000279,53448.978372000005 2024-11-11,19:27:31.000,316,11042091,12365,0,1731353250,12997.043533240001,58.92572153999936,53448.98535912 2024-11-11,19:27:32.000,316,11042152,12525,0,1731353251,12997.043533240001,58.89752502000192,53449.02029472001 2024-11-11,19:27:33.000,316,11042071,12645,0,1731353252,12997.057005859991,58.869328500004485,53449.0133076 2024-11-11,19:27:34.000,316,11042025,12645,0,1731353253,12997.063742170001,58.876377630003844,53448.99933336001 2024-11-11,19:27:35.000,316,11042096,12605,0,1731353254,12997.003115380001,58.89752502000192,53449.0133076 2024-11-11,19:27:36.000,316,11042071,12565,0,1731353255,12996.989642759996,58.876377630003844,53449.048243200006 2024-11-11,19:27:37.000,316,11042141,12885,0,1731353256,12996.969433829996,58.85523023999849,53448.99933336001 2024-11-11,19:27:38.000,316,11042076,12645,0,1731353257,12996.92227966,58.819984590001695,53448.99933336001 2024-11-11,19:27:39.000,316,11042141,12645,0,1731353258,12996.908807039996,58.84113197999977,53449.0133076 2024-11-11,19:27:40.000,316,11042069,12485,0,1731353259,12996.935752279991,58.812935460002336,53448.96439776 2024-11-11,19:27:41.000,316,11042142,12525,0,1731353260,12996.888598109996,58.7847389400049,53448.95741064 2024-11-11,19:27:42.000,316,11042096,12565,0,1731353261,12996.90207073,58.79178807000426,53448.99933336001 2024-11-11,19:27:43.000,316,11042090,12645,0,1731353262,12996.868389179996,58.74949329000083,53449.0133076 2024-11-11,19:27:44.000,316,11042082,12725,0,1731353263,12996.848180249995,58.74244416000147,53448.99933336001 2024-11-11,19:27:45.000,316,11042096,12565,0,1731353264,12996.80102608,58.72129677000339,53449.027281840004 2024-11-11,19:27:46.000,316,11042078,12845,0,1731353265,12996.868389179996,58.74949329000083,53449.027281840004 2024-11-11,19:27:47.000,316,11042116,12525,0,1731353266,12996.8818618,58.74949329000083,53449.0133076 2024-11-11,19:27:48.000,316,11042087,12605,0,1731353267,12996.908807039996,58.73539503000211,53449.027281840004 2024-11-11,19:27:49.000,316,11042106,12485,0,1731353268,12996.848180249995,58.72834590000275,53449.04125608001 2024-11-11,19:27:50.000,316,11042118,12805,0,1731353269,12996.868389179996,58.72129677000339,53448.99234624 2024-11-11,19:27:51.000,316,11042092,12405,0,1731353270,12996.868389179996,58.73539503000211,53449.0133076 2024-11-11,19:27:52.000,316,11042112,12605,0,1731353271,12996.848180249995,58.72129677000339,53448.99933336001 2024-11-11,19:27:53.000,316,11042105,12765,0,1731353272,12996.82123501,58.74244416000147,53449.02029472001 2024-11-11,19:27:54.000,316,11042058,12685,0,1731353273,12996.72019036,58.763591549999546,53449.03426896 2024-11-11,19:27:55.000,316,11042145,12685,0,1731353274,12996.646090949995,58.770640679998905,53448.99933336001 2024-11-11,19:27:56.000,316,11042114,12685,0,1731353275,12996.625882019995,58.763591549999546,53449.05523032 2024-11-11,19:27:57.000,316,11042086,12605,0,1731353276,12996.55178260999,58.79883720000362,53449.0133076 2024-11-11,19:27:58.000,316,11042100,12605,0,1731353277,12996.47094688999,58.84113197999977,53448.98535912 2024-11-11,19:27:59.000,316,11042155,12645,0,1731353278,12996.410320099989,58.84113197999977,53449.00632048 2024-11-11,19:28:00.000,316,11042128,12645,0,1731353279,12996.329484379989,58.819984590001695,53448.99933336001 2024-11-11,19:28:01.000,316,11042116,12565,0,1731353280,12996.282330209993,58.86227936999785,53448.99933336001 2024-11-11,19:28:02.000,316,11042113,12725,0,1731353281,12996.221703419993,58.8834267600032,53449.0133076 2024-11-11,19:28:03.000,316,11042089,12285,0,1731353282,12996.194758179998,58.91162328000064,53448.97138488001 2024-11-11,19:28:04.000,316,11042089,12605,0,1731353283,12996.167812940002,58.93981979999808,53448.98535912 2024-11-11,19:28:05.000,316,11042124,12805,0,1731353284,12996.100449839993,58.93277066999872,53448.9434364 2024-11-11,19:28:06.000,316,11042088,12525,0,1731353285,12996.066768290002,58.96801632000279,53448.89452656 2024-11-11,19:28:07.000,316,11042162,12765,0,1731353286,12995.985932570002,59.003261969999585,53448.97138488001 2024-11-11,19:28:08.000,316,11042110,12525,0,1731353287,12995.918569469992,58.98916371000087,53448.92247504001 2024-11-11,19:28:09.000,316,11042116,12605,0,1731353288,12995.837733749991,59.010311099998944,53448.93644928 2024-11-11,19:28:10.000,316,11042093,12525,0,1731353289,12995.810788509996,59.07375327000045,53448.91548792 2024-11-11,19:28:11.000,316,11042090,12565,0,1731353290,12995.76363434,59.108998920004524,53448.929462160006 2024-11-11,19:28:12.000,316,11042062,12485,0,1731353291,12995.72321648,59.108998920004524,53448.89452656 2024-11-11,19:28:13.000,316,11042143,12565,0,1731353292,12995.65585337999,59.13719544000196,53448.84561672 2024-11-11,19:28:14.000,316,11042087,12645,0,1731353293,12995.628908139995,59.15834283000004,53448.84561672 2024-11-11,19:28:15.000,316,11042124,12485,0,1731353294,12995.57501765999,59.15834283000004,53448.87356520001 2024-11-11,19:28:16.000,316,11042145,12525,0,1731353295,12995.53459979999,59.13719544000196,53448.82465536 2024-11-11,19:28:17.000,316,11042114,12765,0,1731353296,12995.507654559995,59.15834283000004,53448.859590960004 2024-11-11,19:28:18.000,316,11042128,12325,0,1731353297,12995.487445629995,59.12309718000324,53448.82465536 2024-11-11,19:28:19.000,316,11042097,12845,0,1731353298,12995.42008253,59.13719544000196,53448.8386296 2024-11-11,19:28:20.000,316,11042103,12965,0,1731353299,12995.366192049994,59.14424457000132,53448.79670688 2024-11-11,19:28:21.000,316,11042096,12605,0,1731353300,12995.366192049994,59.15129370000068,53448.80369400001 2024-11-11,19:28:22.000,316,11042054,12725,0,1731353301,12995.345983119994,59.172441089998756,53448.77574552 2024-11-11,19:28:23.000,316,11042110,12605,0,1731353302,12995.325774189994,59.15129370000068,53448.77574552 2024-11-11,19:28:24.000,316,11042119,12765,0,1731353303,12995.29209263999,59.1653919599994,53448.78971976 2024-11-11,19:28:25.000,316,11042064,12445,0,1731353304,12995.285356329994,59.1653919599994,53448.761771280006 2024-11-11,19:28:26.000,316,11042088,12605,0,1731353305,12995.25167477999,59.221785000001546,53448.810681120005 2024-11-11,19:28:27.000,316,11042095,12405,0,1731353306,12995.238202159999,59.228834130000905,53448.72683568 2024-11-11,19:28:28.000,316,11042123,12685,0,1731353307,12995.238202159999,59.2640797799977,53448.65696448 2024-11-11,19:28:29.000,316,11042105,12525,0,1731353308,12995.197784299999,59.221785000001546,53448.691900080004 2024-11-11,19:28:30.000,316,11042145,12325,0,1731353309,12995.164102749994,59.29227630000241,53448.62202888 2024-11-11,19:28:31.000,316,11042130,12605,0,1731353310,12995.157366439998,59.271128910004336,53448.642990240005 2024-11-11,19:28:32.000,316,11042091,12525,0,1731353311,12995.157366439998,59.34866934000456,53448.594080400006 2024-11-11,19:28:33.000,316,11042143,12765,0,1731353312,12995.130421199989,59.39096412000072,53448.63600312001 2024-11-11,19:28:34.000,316,11042118,12445,0,1731353313,12995.123684889993,59.44030803000351,53448.60106752 2024-11-11,19:28:35.000,316,11042157,12565,0,1731353314,12995.157366439998,59.510799330004374,53448.58709328001 2024-11-11,19:28:36.000,316,11042123,12405,0,1731353315,12995.211256919989,59.581290629997966,53448.594080400006 2024-11-11,19:28:37.000,316,11042116,12485,0,1731353316,12995.197784299999,59.6235854100014,53448.58709328001 2024-11-11,19:28:38.000,316,11042079,12645,0,1731353317,12995.184311679994,59.65883105999819,53448.56613192001 2024-11-11,19:28:39.000,316,11042124,12525,0,1731353318,12995.217993229999,59.72932235999906,53448.573119040004 2024-11-11,19:28:40.000,316,11042113,12605,0,1731353319,12995.231465849989,59.79276453000057,53448.545170560006 2024-11-11,19:28:41.000,316,11042082,12605,0,1731353320,12995.244938469994,59.820961049998004,53448.573119040004 2024-11-11,19:28:42.000,316,11042104,12845,0,1731353321,12995.238202159999,59.84915757000272,53448.48228648 2024-11-11,19:28:43.000,316,11042078,12445,0,1731353322,12995.217993229999,59.863255830001435,53448.53119632 2024-11-11,19:28:44.000,316,11042147,12565,0,1731353323,12995.224729539994,59.856206700002076,53448.49626072001 2024-11-11,19:28:45.000,316,11042099,12645,0,1731353324,12995.238202159999,59.89145234999887,53448.46132512 2024-11-11,19:28:46.000,316,11042130,12565,0,1731353325,12995.231465849989,59.95489452000038,53448.49626072001 2024-11-11,19:28:47.000,316,11042080,12605,0,1731353326,12995.238202159999,59.9689927799991,53448.475299360005 2024-11-11,19:28:48.000,316,11042060,12645,0,1731353327,12995.191047989989,59.94079626000166,53448.426389520006 2024-11-11,19:28:49.000,316,11042155,12645,0,1731353328,12995.197784299999,60.01128756000253,53448.50324784 2024-11-11,19:28:50.000,316,11042161,12565,0,1731353329,12995.143893819994,60.039484079999966,53448.46132512 2024-11-11,19:28:51.000,316,11042144,12645,0,1731353330,12995.123684889993,60.06063146999804,53448.454338 2024-11-11,19:28:52.000,316,11042158,12845,0,1731353331,12995.157366439998,60.102926250001474,53448.44036376 2024-11-11,19:28:53.000,316,11042088,12965,0,1731353332,12995.116948579998,60.13817189999827,53448.41940240001 2024-11-11,19:28:54.000,316,11042146,12485,0,1731353333,12995.103475959993,60.22981059000449,53448.44036376 2024-11-11,19:28:55.000,316,11042126,12845,0,1731353334,12995.150630129989,60.25095798000257,53448.50324784 2024-11-11,19:28:56.000,316,11042096,12805,0,1731353335,12995.110212269989,60.24390885000321,53448.454338 2024-11-11,19:28:57.000,316,11042095,12605,0,1731353336,12995.130421199989,60.28620362999936,53448.475299360005 2024-11-11,19:28:58.000,316,11042116,12445,0,1731353337,12995.123684889993,60.30030188999808,53448.43337664 2024-11-11,19:28:59.000,316,11042095,12805,0,1731353338,12995.197784299999,60.28620362999936,53448.426389520006 2024-11-11,19:29:00.000,316,11042107,12525,0,1731353339,12995.170839059989,60.328498410002794,53448.46132512 2024-11-11,19:29:01.000,316,11042131,12765,0,1731353340,12995.177575369999,60.30735102000472,53448.405428160004 2024-11-11,19:29:02.000,316,11042097,12365,0,1731353341,12995.197784299999,60.314400150004076,53448.43337664 2024-11-11,19:29:03.000,316,11042139,12645,0,1731353342,12995.177575369999,60.28620362999936,53448.39844104001 2024-11-11,19:29:04.000,316,11042118,12445,0,1731353343,12995.211256919989,60.30030188999808,53448.48228648 2024-11-11,19:29:05.000,316,11042117,12765,0,1731353344,12995.217993229999,60.30030188999808,53448.454338 2024-11-11,19:29:06.000,316,11042130,12725,0,1731353345,12995.231465849989,60.272105370000645,53448.37049256001 2024-11-11,19:29:07.000,316,11042135,12885,0,1731353346,12995.265147399994,60.272105370000645,53448.3844668 2024-11-11,19:29:08.000,316,11042126,12325,0,1731353347,12995.27188370999,60.30735102000472,53448.43337664 2024-11-11,19:29:09.000,316,11042180,12605,0,1731353348,12995.29209263999,60.33554754000215,53448.44036376 2024-11-11,19:29:10.000,316,11042117,12485,0,1731353349,12995.298828949999,60.30735102000472,53448.44735088001 2024-11-11,19:29:11.000,316,11042135,12645,0,1731353350,12995.27188370999,60.30735102000472,53448.39844104001 2024-11-11,19:29:12.000,316,11042119,12685,0,1731353351,12995.265147399994,60.30030188999808,53448.405428160004 2024-11-11,19:29:13.000,316,11042135,12565,0,1731353352,12995.298828949999,60.30030188999808,53448.44036376 2024-11-11,19:29:14.000,316,11042069,12645,0,1731353353,12995.27188370999,60.272105370000645,53448.454338 2024-11-11,19:29:15.000,316,11042112,12525,0,1731353354,12995.27188370999,60.30030188999808,53448.454338 2024-11-11,19:29:16.000,316,11042145,12525,0,1731353355,12995.265147399994,60.279154500000004,53448.49626072001 2024-11-11,19:29:17.000,316,11042112,12805,0,1731353356,12995.25167477999,60.29325275999872,53448.44735088001 2024-11-11,19:29:18.000,316,11042139,12685,0,1731353357,12995.265147399994,60.314400150004076,53448.475299360005 2024-11-11,19:29:19.000,316,11042147,12605,0,1731353358,12995.265147399994,60.28620362999936,53448.454338 2024-11-11,19:29:20.000,316,11042147,12765,0,1731353359,12995.231465849989,60.29325275999872,53448.46132512 2024-11-11,19:29:21.000,316,11042135,12285,0,1731353360,12995.231465849989,60.29325275999872,53448.41940240001 2024-11-11,19:29:22.000,316,11042071,12725,0,1731353361,12995.231465849989,60.25800711000193,53448.50324784 2024-11-11,19:29:23.000,316,11042139,12365,0,1731353362,12995.197784299999,60.22981059000449,53448.48228648 2024-11-11,19:29:24.000,316,11042096,12525,0,1731353363,12995.231465849989,60.24390885000321,53448.51023496 2024-11-11,19:29:25.000,316,11042157,12805,0,1731353364,12995.25167477999,60.25095798000257,53448.524209200004 2024-11-11,19:29:26.000,316,11042153,12645,0,1731353365,12995.238202159999,60.25800711000193,53448.49626072001 2024-11-11,19:29:27.000,316,11042147,12605,0,1731353366,12995.25167477999,60.265056240001286,53448.55215768 2024-11-11,19:29:28.000,316,11042117,12645,0,1731353367,12995.258411089999,60.25095798000257,53448.50324784 2024-11-11,19:29:29.000,316,11042145,12645,0,1731353368,12995.25167477999,60.29325275999872,53448.51023496 2024-11-11,19:29:30.000,316,11042120,12565,0,1731353369,12995.29209263999,60.28620362999936,53448.4892736 2024-11-11,19:29:31.000,316,11042135,12445,0,1731353370,12995.298828949999,60.272105370000645,53448.524209200004 2024-11-11,19:29:32.000,316,11042069,12805,0,1731353371,12995.31230156999,60.28620362999936,53448.545170560006 2024-11-11,19:29:33.000,316,11042086,12885,0,1731353372,12995.31230156999,60.30735102000472,53448.475299360005 2024-11-11,19:29:34.000,316,11042136,12725,0,1731353373,12995.33924681,60.321449280003435,53448.4892736 2024-11-11,19:29:35.000,316,11042120,12645,0,1731353374,12995.37292835999,60.328498410002794,53448.55215768 2024-11-11,19:29:36.000,316,11042197,12885,0,1731353375,12995.35945574,60.30030188999808,53448.50324784 2024-11-11,19:29:37.000,316,11042126,12725,0,1731353376,12995.345983119994,60.29325275999872,53448.55215768 2024-11-11,19:29:38.000,316,11042185,12285,0,1731353377,12995.33924681,60.33554754000215,53448.48228648 2024-11-11,19:29:39.000,316,11042072,12445,0,1731353378,12995.31230156999,60.37079318999895,53448.53119632 2024-11-11,19:29:40.000,316,11042118,12405,0,1731353379,12995.29209263999,60.36374405999959,53448.524209200004 2024-11-11,19:29:41.000,316,11042098,12645,0,1731353380,12995.244938469994,60.38489144999767,53448.58010616 2024-11-11,19:29:42.000,316,11042126,12485,0,1731353381,12995.177575369999,60.3919405800043,53448.545170560006 2024-11-11,19:29:43.000,316,11042153,12645,0,1731353382,12995.116948579998,60.40603884000302,53448.594080400006 2024-11-11,19:29:44.000,316,11042141,12645,0,1731353383,12995.096739649998,60.43423536000046,53448.55215768 2024-11-11,19:29:45.000,316,11042085,12565,0,1731353384,12995.036112859998,60.42013710000174,53448.545170560006 2024-11-11,19:29:46.000,316,11042174,12685,0,1731353385,12994.968749760003,60.4271862300011,53448.53818344001 2024-11-11,19:29:47.000,316,11042114,12605,0,1731353386,12994.962013449993,60.4271862300011,53448.53119632 2024-11-11,19:29:48.000,316,11042142,12645,0,1731353387,12994.941804519993,60.43423536000046,53448.524209200004 2024-11-11,19:29:49.000,316,11042146,12485,0,1731353388,12994.955277139998,60.448333619999175,53448.49626072001 2024-11-11,19:29:50.000,316,11042132,12605,0,1731353389,12994.935068209998,60.462431879997894,53448.49626072001 2024-11-11,19:29:51.000,316,11042116,12685,0,1731353390,12994.887914040002,60.497677530001965,53448.51023496 2024-11-11,19:29:52.000,316,11042116,12725,0,1731353391,12994.867705110002,60.511775790000684,53448.524209200004 2024-11-11,19:29:53.000,316,11042146,12725,0,1731353392,12994.874441419997,60.561119700003474,53448.49626072001 2024-11-11,19:29:54.000,316,11042145,12565,0,1731353393,12994.914859279997,60.57521796000219,53448.524209200004 2024-11-11,19:29:55.000,316,11042130,12645,0,1731353394,12994.847496180002,60.58931622000091,53448.4892736 2024-11-11,19:29:56.000,316,11042140,12485,0,1731353395,12994.874441419997,60.624561869997706,53448.46132512 2024-11-11,19:29:57.000,316,11042097,12445,0,1731353396,12994.820550939992,60.64570926000306,53448.545170560006 2024-11-11,19:29:58.000,316,11042130,12565,0,1731353397,12994.881177729992,60.70210229999793,53448.44735088001 2024-11-11,19:29:59.000,316,11042125,12725,0,1731353398,12994.901386659993,60.71620056000393,53448.426389520006 2024-11-11,19:30:00.000,316,11042150,12605,0,1731353399,12994.894650349997,60.730298820002645,53448.41940240001 2024-11-11,19:30:01.000,316,11042171,12685,0,1731353400,12994.887914040002,60.74439708000136,53448.405428160004 2024-11-11,19:30:02.000,316,11042101,12965,0,1731353401,12994.847496180002,60.77964272999816,53448.377479680006 2024-11-11,19:30:03.000,316,11042148,12525,0,1731353402,12994.860968799992,60.786691860004794,53448.377479680006 2024-11-11,19:30:04.000,316,11042101,12525,0,1731353403,12994.901386659993,60.77964272999816,53448.41940240001 2024-11-11,19:30:05.000,316,11042111,12685,0,1731353404,12994.908122970002,60.786691860004794,53448.454338 2024-11-11,19:30:06.000,316,11042087,12805,0,1731353405,12994.881177729992,60.75849534000008,53448.475299360005 2024-11-11,19:30:07.000,316,11042096,12685,0,1731353406,12994.847496180002,60.786691860004794,53448.44735088001 2024-11-11,19:30:08.000,316,11042090,12325,0,1731353407,12994.860968799992,60.82898664000095,53448.48228648 2024-11-11,19:30:09.000,316,11042087,12485,0,1731353408,12994.881177729992,60.786691860004794,53448.426389520006 2024-11-11,19:30:10.000,316,11042122,12125,0,1731353409,12994.874441419997,60.82193751000159,53448.44036376 2024-11-11,19:30:11.000,316,11042121,12765,0,1731353410,12994.881177729992,60.850134029999026,53448.43337664 2024-11-11,19:30:12.000,316,11042133,12965,0,1731353411,12994.894650349997,60.84308489999967,53448.44735088001 2024-11-11,19:30:13.000,316,11042130,12765,0,1731353412,12994.914859279997,60.84308489999967,53448.51023496 2024-11-11,19:30:14.000,316,11042145,12725,0,1731353413,12994.928331900002,60.850134029999026,53448.46132512 2024-11-11,19:30:15.000,316,11042126,12805,0,1731353414,12994.914859279997,60.857183159998385,53448.454338 2024-11-11,19:30:16.000,316,11042143,12805,0,1731353415,12994.921595589993,60.899477940001816,53448.48228648 2024-11-11,19:30:17.000,316,11042109,12805,0,1731353416,12994.948540830002,60.906527070001175,53448.49626072001 2024-11-11,19:30:18.000,316,11042106,12805,0,1731353417,12994.955277139998,60.93472358999861,53448.51722208001 2024-11-11,19:30:19.000,316,11042121,12965,0,1731353418,12994.962013449993,60.948821850004606,53448.50324784 2024-11-11,19:30:20.000,316,11042186,12765,0,1731353419,12995.022640239993,60.97701837000204,53448.50324784 2024-11-11,19:30:21.000,316,11042156,12725,0,1731353420,12995.049585479988,60.99816576000012,53448.475299360005 2024-11-11,19:30:22.000,316,11042109,12605,0,1731353421,12995.069794409988,60.99816576000012,53448.51722208001 2024-11-11,19:30:23.000,316,11042120,12605,0,1731353422,12995.083267029993,60.99816576000012,53448.475299360005 2024-11-11,19:30:24.000,316,11042071,12765,0,1731353423,12995.076530719998,61.05455880000227,53448.524209200004 2024-11-11,19:30:25.000,316,11042128,12485,0,1731353424,12995.110212269989,61.06160793000163,53448.55215768 2024-11-11,19:30:26.000,316,11042166,12765,0,1731353425,12995.110212269989,61.06865706000099,53448.53119632 2024-11-11,19:30:27.000,316,11042180,12765,0,1731353426,12995.150630129989,61.075706190000346,53448.58709328001 2024-11-11,19:30:28.000,316,11042167,12885,0,1731353427,12995.197784299999,61.11095184000442,53448.58010616 2024-11-11,19:30:29.000,316,11042160,12525,0,1731353428,12995.217993229999,61.096853579998424,53448.58709328001 2024-11-11,19:30:30.000,316,11042131,12885,0,1731353429,12995.157366439998,61.11095184000442,53448.60106752 2024-11-11,19:30:31.000,316,11042101,12765,0,1731353430,12995.197784299999,61.125050100003136,53448.66395160001 2024-11-11,19:30:32.000,316,11042144,12565,0,1731353431,12995.143893819994,61.18144313999801,53448.58709328001 2024-11-11,19:30:33.000,316,11042126,12605,0,1731353432,12995.130421199989,61.20963966000272,53448.60805464 2024-11-11,19:30:34.000,316,11042123,12445,0,1731353433,12995.177575369999,61.2307870500008,53448.62202888 2024-11-11,19:30:35.000,316,11042067,12885,0,1731353434,12995.170839059989,61.23783618000016,53448.62202888 2024-11-11,19:30:36.000,316,11042071,12765,0,1731353435,12995.217993229999,61.27308183000423,53448.629016 2024-11-11,19:30:37.000,316,11042117,12325,0,1731353436,12995.197784299999,61.26603270000487,53448.64997736 2024-11-11,19:30:38.000,316,11042112,12685,0,1731353437,12995.238202159999,61.29422922000231,53448.61504176001 2024-11-11,19:30:39.000,316,11042104,12965,0,1731353438,12995.217993229999,61.30127835000167,53448.642990240005 2024-11-11,19:30:40.000,316,11042173,12725,0,1731353439,12995.244938469994,61.322425739999744,53448.62202888 2024-11-11,19:30:41.000,316,11042135,12685,0,1731353440,12995.244938469994,61.322425739999744,53448.63600312001 2024-11-11,19:30:42.000,316,11042183,12725,0,1731353441,12995.265147399994,61.322425739999744,53448.67093872 2024-11-11,19:30:43.000,316,11042112,12645,0,1731353442,12995.25167477999,61.315376610000385,53448.70587432001 2024-11-11,19:30:44.000,316,11042116,12685,0,1731353443,12995.258411089999,61.357671390003816,53448.6988872 2024-11-11,19:30:45.000,316,11042135,12645,0,1731353444,12995.298828949999,61.371769650002534,53448.64997736 2024-11-11,19:30:46.000,316,11042135,12685,0,1731353445,12995.33251049999,61.37881878000189,53448.629016 2024-11-11,19:30:47.000,316,11042096,12805,0,1731353446,12995.29209263999,61.40701529999933,53448.72683568 2024-11-11,19:30:48.000,316,11042146,12765,0,1731353447,12995.37966467,61.39996616999997,53448.691900080004 2024-11-11,19:30:49.000,316,11042148,12565,0,1731353448,12995.345983119994,61.42816269000468,53448.70587432001 2024-11-11,19:30:50.000,316,11042128,12725,0,1731353449,12995.319037879999,61.43521182000404,53448.70587432001 2024-11-11,19:30:51.000,316,11042113,12485,0,1731353450,12995.298828949999,61.4422609500034,53448.72683568 2024-11-11,19:30:52.000,316,11042123,12605,0,1731353451,12995.37966467,61.45635921000212,53448.77574552 2024-11-11,19:30:53.000,316,11042109,12645,0,1731353452,12995.35945574,61.44931008000276,53448.74779704 2024-11-11,19:30:54.000,316,11042076,12565,0,1731353453,12995.33924681,61.47045747000084,53448.77574552 2024-11-11,19:30:55.000,316,11042126,12485,0,1731353454,12995.37292835999,61.47045747000084,53448.70587432001 2024-11-11,19:30:56.000,316,11042080,12725,0,1731353455,12995.35271942999,61.46340834000148,53448.72683568 2024-11-11,19:30:57.000,316,11042100,12685,0,1731353456,12995.35271942999,61.44931008000276,53448.7687584 2024-11-11,19:30:58.000,316,11042094,12605,0,1731353457,12995.43355514999,61.43521182000404,53448.75478416001 2024-11-11,19:30:59.000,316,11042146,12525,0,1731353458,12995.45376407999,61.40701529999933,53448.75478416001 2024-11-11,19:31:00.000,316,11042140,12645,0,1731353459,12995.467236699995,61.40701529999933,53448.78971976 2024-11-11,19:31:01.000,316,11042120,12725,0,1731353460,12995.527863489995,61.35062226000446,53448.81766824 2024-11-11,19:31:02.000,316,11042103,12525,0,1731353461,12995.6019629,61.37881878000189,53448.81766824 2024-11-11,19:31:03.000,316,11042177,12445,0,1731353462,12995.66258969,61.357671390003816,53448.83164248001 2024-11-11,19:31:04.000,316,11042151,12645,0,1731353463,12995.74342541,61.37881878000189,53448.78971976 2024-11-11,19:31:05.000,316,11042079,12645,0,1731353464,12995.770370649996,61.364720520003175,53448.82465536 2024-11-11,19:31:06.000,316,11042105,12685,0,1731353465,12995.777106959991,61.34357312999782,53448.80369400001 2024-11-11,19:31:07.000,316,11042098,12805,0,1731353466,12995.837733749991,61.35062226000446,53448.82465536 2024-11-11,19:31:08.000,316,11042117,12605,0,1731353467,12995.857942679992,61.364720520003175,53448.80369400001 2024-11-11,19:31:09.000,316,11042134,12685,0,1731353468,12995.938778399992,61.37881878000189,53448.86657808 2024-11-11,19:31:10.000,316,11042080,12725,0,1731353469,12995.952251019997,61.364720520003175,53448.82465536 2024-11-11,19:31:11.000,316,11042107,12525,0,1731353470,12995.979196259992,61.308327480001026,53448.88753944 2024-11-11,19:31:12.000,316,11042143,12485,0,1731353471,12996.026350430002,61.26603270000487,53448.908500800004 2024-11-11,19:31:13.000,316,11042141,12925,0,1731353472,12996.053295669997,61.22373792000144,53448.908500800004 2024-11-11,19:31:14.000,316,11042190,12405,0,1731353473,12996.113922459997,61.195541400004004,53448.859590960004 2024-11-11,19:31:15.000,316,11042078,12805,0,1731353474,12996.080240909992,61.188492270004645,53448.92247504001 2024-11-11,19:31:16.000,316,11042097,12645,0,1731353475,12996.154340319998,61.16734487999929,53448.978372000005 2024-11-11,19:31:17.000,316,11042118,12605,0,1731353476,12996.140867699993,61.139148360001855,53448.99234624 2024-11-11,19:31:18.000,316,11042126,12685,0,1731353477,12996.228439729988,61.17439400999865,53448.99234624 2024-11-11,19:31:19.000,316,11042122,12605,0,1731353478,12996.235176039998,61.139148360001855,53448.95042352001 2024-11-11,19:31:20.000,316,11042149,12485,0,1731353479,12996.302539139993,61.16029574999993,53448.99234624 2024-11-11,19:31:21.000,316,11042121,12485,0,1731353480,12996.316011759998,61.132099230002495,53449.04125608001 2024-11-11,19:31:22.000,316,11042137,12725,0,1731353481,12996.336220689998,61.146197490001214,53449.03426896 2024-11-11,19:31:23.000,316,11042181,12725,0,1731353482,12996.376638549998,61.11095184000442,53449.06920456001 2024-11-11,19:31:24.000,316,11042083,12125,0,1731353483,12996.410320099989,61.089804449999065,53449.09016592001 2024-11-11,19:31:25.000,316,11042146,12565,0,1731353484,12996.457474269999,61.06160793000163,53449.13208864 2024-11-11,19:31:26.000,316,11042111,12725,0,1731353485,12996.383374859994,61.089804449999065,53449.097153040006 2024-11-11,19:31:27.000,316,11042135,12805,0,1731353486,12996.349693309989,61.06160793000163,53449.20195984 2024-11-11,19:31:28.000,316,11042142,12765,0,1731353487,12996.390111169989,61.06865706000099,53449.12510152 2024-11-11,19:31:29.000,316,11042086,12565,0,1731353488,12996.390111169989,61.05455880000227,53449.18099848 2024-11-11,19:31:30.000,316,11042158,12685,0,1731353489,12996.289066519988,60.99111663000076,53449.11112728 2024-11-11,19:31:31.000,316,11042071,12565,0,1731353490,12996.295802829998,61.00521488999948,53449.16702424001 2024-11-11,19:31:32.000,316,11042136,12845,0,1731353491,12996.248648659988,60.96996924000268,53449.12510152 2024-11-11,19:31:33.000,316,11042170,12685,0,1731353492,12996.214967109998,60.962920110003324,53449.146062880005 2024-11-11,19:31:34.000,316,11042104,12685,0,1731353493,12996.268857589988,60.97701837000204,53449.17401136 2024-11-11,19:31:35.000,316,11042128,13005,0,1731353494,12996.275593899998,60.962920110003324,53449.15305 2024-11-11,19:31:36.000,316,11042129,12805,0,1731353495,12996.316011759998,60.906527070001175,53449.146062880005 2024-11-11,19:31:37.000,316,11042112,12965,0,1731353496,12996.356429619998,60.906527070001175,53449.18798560001 2024-11-11,19:31:38.000,316,11042119,12485,0,1731353497,12996.356429619998,60.8853796800031,53449.13907576001 2024-11-11,19:31:39.000,316,11042080,12885,0,1731353498,12996.390111169989,60.94177271999797,53449.20195984 2024-11-11,19:31:40.000,316,11042084,12725,0,1731353499,12996.417056409999,60.948821850004606,53449.264843920006 2024-11-11,19:31:41.000,316,11042105,12565,0,1731353500,12996.437265339999,60.97701837000204,53449.17401136 2024-11-11,19:31:42.000,316,11042083,12885,0,1731353501,12996.450737959989,60.9840675000014,53449.25086968 2024-11-11,19:31:43.000,316,11042084,12725,0,1731353502,12996.484419509994,60.96996924000268,53449.215934080006 2024-11-11,19:31:44.000,316,11042129,12725,0,1731353503,12996.524837369994,61.0193131499982,53449.27183104 2024-11-11,19:31:45.000,316,11042177,12645,0,1731353504,12996.524837369994,61.082755319999706,53449.27881816 2024-11-11,19:31:46.000,316,11042130,12325,0,1731353505,12996.53830999,61.05455880000227,53449.29977952 2024-11-11,19:31:47.000,316,11042136,12405,0,1731353506,12996.51136474999,61.02636228000483,53449.243882560004 2024-11-11,19:31:48.000,316,11042042,12645,0,1731353507,12996.524837369994,61.04750967000291,53449.23689544001 2024-11-11,19:31:49.000,316,11042140,12605,0,1731353508,12996.53157367999,61.05455880000227,53449.327728 2024-11-11,19:31:50.000,316,11042092,12645,0,1731353509,12996.57199153999,61.10390270999778,53449.34868936 2024-11-11,19:31:51.000,316,11042127,12885,0,1731353510,12996.55851892,61.082755319999706,53449.327728 2024-11-11,19:31:52.000,316,11042104,12765,0,1731353511,12996.585464159994,61.04046054000355,53449.313753760005 2024-11-11,19:31:53.000,316,11042126,12565,0,1731353512,12996.57199153999,61.04750967000291,53449.3975992 2024-11-11,19:31:54.000,316,11042132,12565,0,1731353513,12996.585464159994,61.02636228000483,53449.41856056 2024-11-11,19:31:55.000,316,11042148,12485,0,1731353514,12996.57872785,61.04750967000291,53449.41856056 2024-11-11,19:31:56.000,316,11042120,12445,0,1731353515,12996.625882019995,61.04046054000355,53449.40458632001 2024-11-11,19:31:57.000,316,11042118,12365,0,1731353516,12996.605673089995,61.01226401999884,53449.44650904 2024-11-11,19:31:58.000,316,11042133,12645,0,1731353517,12996.63935464,61.00521488999948,53449.43952192 2024-11-11,19:31:59.000,316,11042147,12805,0,1731353518,12996.63935464,61.01226401999884,53449.45349616001 2024-11-11,19:32:00.000,316,11042111,12605,0,1731353519,12996.59893678,60.97701837000204,53449.42554768001 2024-11-11,19:32:01.000,316,11042143,12605,0,1731353520,12996.61240939999,60.99111663000076,53449.42554768001 2024-11-11,19:32:02.000,316,11042102,12565,0,1731353521,12996.61914571,61.01226401999884,53449.46048328 2024-11-11,19:32:03.000,316,11042128,12645,0,1731353522,12996.61914571,60.955870980003965,53449.41856056 2024-11-11,19:32:04.000,316,11042074,12605,0,1731353523,12996.61240939999,60.962920110003324,53449.41856056 2024-11-11,19:32:05.000,316,11042119,12605,0,1731353524,12996.59893678,60.96996924000268,53449.45349616001 2024-11-11,19:32:06.000,316,11042133,12765,0,1731353525,12996.605673089995,60.93472358999861,53449.48843176 2024-11-11,19:32:07.000,316,11042103,12725,0,1731353526,12996.57199153999,60.955870980003965,53449.49541888 2024-11-11,19:32:08.000,316,11042126,12645,0,1731353527,12996.57199153999,60.94177271999797,53449.48843176 2024-11-11,19:32:09.000,316,11042119,12445,0,1731353528,12996.63935464,60.89242881000246,53449.54432872001 2024-11-11,19:32:10.000,316,11042087,12445,0,1731353529,12996.625882019995,60.864232289997744,53449.46048328 2024-11-11,19:32:11.000,316,11042114,12885,0,1731353530,12996.63261832999,60.857183159998385,53449.50240600001 2024-11-11,19:32:12.000,316,11042119,12445,0,1731353531,12996.63935464,60.864232289997744,53449.49541888 2024-11-11,19:32:13.000,316,11042164,12645,0,1731353532,12996.65282725999,60.82193751000159,53449.45349616001 2024-11-11,19:32:14.000,316,11042109,12485,0,1731353533,12996.65282725999,60.80079012000351,53449.50240600001 2024-11-11,19:32:15.000,316,11042118,12445,0,1731353534,12996.706717739995,60.81488838000223,53449.411573440004 2024-11-11,19:32:16.000,316,11042093,12565,0,1731353535,12996.706717739995,60.80079012000351,53449.481444640005 2024-11-11,19:32:17.000,316,11042135,12485,0,1731353536,12996.726926669995,60.786691860004794,53449.46048328 2024-11-11,19:32:18.000,316,11042133,12565,0,1731353537,12996.73366297999,60.75144621000072,53449.50240600001 2024-11-11,19:32:19.000,316,11042169,12645,0,1731353538,12996.73366297999,60.75144621000072,53449.551315840006 2024-11-11,19:32:20.000,316,11042111,12445,0,1731353539,12996.76060822,60.730298820002645,53449.530354480004 2024-11-11,19:32:21.000,316,11042111,12485,0,1731353540,12996.747135599995,60.680954909999855,53449.54432872001 2024-11-11,19:32:22.000,316,11042115,12685,0,1731353541,12996.78081715,60.624561869997706,53449.51638024 2024-11-11,19:32:23.000,316,11042093,12525,0,1731353542,12996.807762389995,60.58931622000091,53449.530354480004 2024-11-11,19:32:24.000,316,11042099,12685,0,1731353543,12996.807762389995,60.53997230999812,53449.579264320004 2024-11-11,19:32:25.000,316,11042099,12285,0,1731353544,12996.79428976999,60.490628400002606,53449.5373416 2024-11-11,19:32:26.000,316,11042113,12245,0,1731353545,12996.87512548999,60.441284489999816,53449.59323856001 2024-11-11,19:32:27.000,316,11042074,12885,0,1731353546,12996.87512548999,60.462431879997894,53449.54432872001 2024-11-11,19:32:28.000,316,11042163,12445,0,1731353547,12996.929015969996,60.40603884000302,53449.579264320004 2024-11-11,19:32:29.000,316,11042090,12645,0,1731353548,12996.915543349991,60.37079318999895,53449.56529008 2024-11-11,19:32:30.000,316,11042109,12485,0,1731353549,12996.929015969996,60.33554754000215,53449.5373416 2024-11-11,19:32:31.000,316,11042124,12525,0,1731353550,12996.955961209991,60.34964580000087,53449.56529008 2024-11-11,19:32:32.000,316,11042124,12525,0,1731353551,12996.98290645,60.328498410002794,53449.62118704001 2024-11-11,19:32:33.000,316,11042129,12445,0,1731353552,12996.94248859,60.265056240001286,53449.56529008 2024-11-11,19:32:34.000,316,11042091,12565,0,1731353553,12996.989642759996,60.23685972000385,53449.54432872001 2024-11-11,19:32:35.000,316,11042110,12445,0,1731353554,12996.929015969996,60.19456494000042,53449.58625144 2024-11-11,19:32:36.000,316,11042095,12605,0,1731353555,12996.98290645,60.16636842000298,53449.58625144 2024-11-11,19:32:37.000,316,11042159,12765,0,1731353556,12996.94248859,60.13817189999827,53449.600225680006 2024-11-11,19:32:38.000,316,11042108,12805,0,1731353557,12996.92227966,60.088827990002756,53449.59323856001 2024-11-11,19:32:39.000,316,11042097,12685,0,1731353558,12996.96269752,60.06768060000468,53449.58625144 2024-11-11,19:32:40.000,316,11042114,12605,0,1731353559,12996.969433829996,60.01833669000189,53449.56529008 2024-11-11,19:32:41.000,316,11042127,12805,0,1731353560,12996.935752279991,59.95489452000038,53449.52336736001 2024-11-11,19:32:42.000,316,11042074,12445,0,1731353561,12996.929015969996,59.919648870003584,53449.600225680006 2024-11-11,19:32:43.000,316,11042067,12605,0,1731353562,12996.86165287,59.905550610004866,53449.52336736001 2024-11-11,19:32:44.000,316,11042128,12525,0,1731353563,12996.848180249995,59.88440321999951,53449.50240600001 2024-11-11,19:32:45.000,316,11042091,12685,0,1731353564,12996.787553459995,59.820961049998004,53449.52336736001 2024-11-11,19:32:46.000,316,11042105,12605,0,1731353565,12996.83470762999,59.813911919998645,53449.55830296 2024-11-11,19:32:47.000,316,11042108,12725,0,1731353566,12996.80102608,59.79276453000057,53449.50939312 2024-11-11,19:32:48.000,316,11042096,12485,0,1731353567,12996.82123501,59.76456801000313,53449.5373416 2024-11-11,19:32:49.000,316,11042066,12645,0,1731353568,12996.78081715,59.73637148999842,53449.50939312 2024-11-11,19:32:50.000,316,11042117,12445,0,1731353569,12996.76060822,59.70817497000098,53449.481444640005 2024-11-11,19:32:51.000,316,11042107,12485,0,1731353570,12996.78081715,59.73637148999842,53449.51638024 2024-11-11,19:32:52.000,316,11042113,12525,0,1731353571,12996.76060822,59.687027580002905,53449.530354480004 2024-11-11,19:32:54.000,316,11042116,12405,0,1731353573,12996.76060822,59.679978450003546,53449.530354480004 2024-11-11,19:32:54.000,316,11042104,12765,0,1731353573,12996.78081715,59.67292932000419,53449.4674704 2024-11-11,19:32:55.000,316,11042129,12725,0,1731353574,12996.767344529995,59.66588019000483,53449.47445752001 2024-11-11,19:32:56.000,316,11042140,12885,0,1731353575,12996.72019036,59.694076710002264,53449.45349616001 2024-11-11,19:32:57.000,316,11042080,12605,0,1731353576,12996.72019036,59.687027580002905,53449.48843176 2024-11-11,19:32:58.000,316,11042092,12645,0,1731353577,12996.69998143,59.679978450003546,53449.46048328 2024-11-11,19:32:59.000,316,11042141,12645,0,1731353578,12996.69998143,59.66588019000483,53449.432534800006 2024-11-11,19:33:00.000,316,11042138,12445,0,1731353579,12996.686508809995,59.70112584000162,53449.40458632001 2024-11-11,19:33:01.000,316,11042098,12565,0,1731353580,12996.646090949995,59.72932235999906,53449.45349616001 2024-11-11,19:33:02.000,316,11042079,12765,0,1731353581,12996.625882019995,59.72932235999906,53449.45349616001 2024-11-11,19:33:04.000,316,11042101,12485,0,1731353583,12996.61914571,59.73637148999842,53449.44650904 2024-11-11,19:33:05.000,316,11042127,12685,0,1731353584,12996.57199153999,59.75751888000377,53449.411573440004 2024-11-11,19:33:06.000,316,11042127,12965,0,1731353585,12996.55178260999,59.687027580002905,53449.42554768001 2024-11-11,19:33:07.000,316,11042132,12525,0,1731353586,12996.497892129999,59.75751888000377,53449.42554768001 2024-11-11,19:33:08.000,316,11042091,12605,0,1731353587,12996.444001649994,59.78571540000121,53449.40458632001 2024-11-11,19:33:09.000,316,11042075,12605,0,1731353588,12996.430529029989,59.79981365999993,53449.36965072 2024-11-11,19:33:10.000,316,11042125,12605,0,1731353589,12996.390111169989,59.820961049998004,53449.34868936 2024-11-11,19:33:11.000,316,11042141,12845,0,1731353590,12996.383374859994,59.87735409000015,53449.34868936 2024-11-11,19:33:12.000,316,11042138,12565,0,1731353591,12996.349693309989,59.84915757000272,53449.362663600004 2024-11-11,19:33:13.000,316,11042144,12645,0,1731353592,12996.363165929994,59.84915757000272,53449.32074088 2024-11-11,19:33:15.000,316,11042064,12605,0,1731353594,12996.275593899998,59.89850147999823,53449.313753760005 2024-11-11,19:33:16.000,316,11042151,12765,0,1731353595,12996.275593899998,59.94784539000102,53449.313753760005 2024-11-11,19:33:17.000,316,11042075,12645,0,1731353596,12996.235176039998,60.00423843000317,53449.362663600004 2024-11-11,19:33:18.000,316,11042106,12565,0,1731353597,12996.248648659988,60.06768060000468,53449.28580528001 2024-11-11,19:33:19.000,316,11042098,12565,0,1731353598,12996.289066519988,60.081778860003396,53449.27881816 2024-11-11,19:33:20.000,316,11042079,12805,0,1731353599,12996.248648659988,60.16636842000298,53449.25785680001 2024-11-11,19:33:21.000,316,11042093,12725,0,1731353600,12996.316011759998,60.25095798000257,53449.30676664001 2024-11-11,19:33:22.000,316,11042077,12605,0,1731353601,12996.309275449988,60.314400150004076,53449.25086968 2024-11-11,19:33:23.000,316,11042076,12765,0,1731353602,12996.302539139993,60.35669493000023,53449.27183104 2024-11-11,19:33:24.000,316,11042128,12765,0,1731353603,12996.309275449988,60.448333619999175,53449.2229212 2024-11-11,19:33:25.000,316,11042136,12285,0,1731353604,12996.289066519988,60.53292317999876,53449.18798560001 2024-11-11,19:33:26.000,316,11042134,12325,0,1731353605,12996.268857589988,60.53292317999876,53449.20894696001 2024-11-11,19:33:27.000,316,11042088,12605,0,1731353606,12996.309275449988,60.56816883000283,53449.11112728 2024-11-11,19:33:28.000,316,11042181,12965,0,1731353607,12996.228439729988,60.511775790000684,53449.16003712 2024-11-11,19:33:29.000,316,11042147,12805,0,1731353608,12996.201494489993,60.511775790000684,53449.25086968 2024-11-11,19:33:30.000,316,11042167,12605,0,1731353609,12996.181285559993,60.53997230999812,53449.22990832 2024-11-11,19:33:31.000,316,11042168,12645,0,1731353610,12996.161076629993,60.561119700003474,53449.2229212 2024-11-11,19:33:32.000,316,11042061,12565,0,1731353611,12996.127395080002,60.56816883000283,53449.29977952 2024-11-11,19:33:33.000,316,11042157,12445,0,1731353612,12996.073504599997,60.547021440004755,53449.27881816 2024-11-11,19:33:34.000,316,11042178,12565,0,1731353613,12996.012877809997,60.554070570004114,53449.215934080006 2024-11-11,19:33:35.000,316,11042124,12365,0,1731353614,12995.965723640002,60.57521796000219,53449.20195984 2024-11-11,19:33:36.000,316,11042168,12645,0,1731353615,12995.979196259992,60.61751273999835,53449.22990832 2024-11-11,19:33:37.000,316,11042131,12605,0,1731353616,12995.932042089997,60.680954909999855,53449.23689544001 2024-11-11,19:33:38.000,316,11042107,12645,0,1731353617,12995.918569469992,60.680954909999855,53449.243882560004 2024-11-11,19:33:39.000,316,11042112,12605,0,1731353618,12995.884887920001,60.69505316999857,53449.18099848 2024-11-11,19:33:40.000,316,11042083,12565,0,1731353619,12995.817524819991,60.737347950002004,53449.18798560001 2024-11-11,19:33:41.000,316,11042169,12725,0,1731353620,12995.817524819991,60.737347950002004,53449.146062880005 2024-11-11,19:33:42.000,316,11042087,12485,0,1731353621,12995.74342541,60.75849534000008,53449.18798560001 2024-11-11,19:33:43.000,316,11042130,12685,0,1731353622,12995.716480169991,60.74439708000136,53449.16003712 2024-11-11,19:33:44.000,316,11042127,12605,0,1731353623,12995.783843270001,60.80079012000351,53449.18099848 2024-11-11,19:33:45.000,316,11042122,12965,0,1731353624,12995.736689099991,60.75849534000008,53449.15305 2024-11-11,19:33:46.000,316,11042153,12645,0,1731353625,12995.709743859996,60.70210229999793,53449.097153040006 2024-11-11,19:33:47.000,316,11042127,12765,0,1731353626,12995.68279862,60.673905780000496,53449.10414016 2024-11-11,19:33:48.000,316,11042164,12285,0,1731353627,12995.628908139995,60.64570926000306,53449.10414016 2024-11-11,19:33:49.000,316,11042171,12885,0,1731353628,12995.608699209995,60.6386601300037,53449.06920456001 2024-11-11,19:33:50.000,316,11042106,12245,0,1731353629,12995.55480872999,60.59636535000027,53449.00632048 2024-11-11,19:33:51.000,316,11042090,12605,0,1731353630,12995.53459979999,60.57521796000219,53448.978372000005 2024-11-11,19:33:52.000,316,11042099,12565,0,1731353631,12995.57501765999,60.504726660001324,53448.978372000005 2024-11-11,19:33:53.000,316,11042103,12445,0,1731353632,12995.568281349995,60.43423536000046,53448.93644928 2024-11-11,19:33:54.000,316,11042129,12765,0,1731353633,12995.57501765999,60.328498410002794,53448.908500800004 2024-11-11,19:33:55.000,316,11042131,12845,0,1731353634,12995.56154504,60.272105370000645,53448.93644928 2024-11-11,19:33:56.000,316,11042166,12725,0,1731353635,12995.67606230999,60.20161406999978,53448.90151368001 2024-11-11,19:33:57.000,316,11042108,12765,0,1731353636,12995.783843270001,60.145221030004905,53448.86657808 2024-11-11,19:33:58.000,316,11042131,12445,0,1731353637,12995.938778399992,60.06063146999804,53448.859590960004 2024-11-11,19:33:59.000,316,11042116,12325,0,1731353638,12996.134131389997,59.94079626000166,53448.85260384001 2024-11-11,19:34:00.000,316,11042144,12645,0,1731353639,12996.356429619998,59.870304960000794,53448.86657808 2024-11-11,19:34:01.000,316,11042171,12605,0,1731353640,12996.65282725999,59.74342061999778,53448.83164248001 2024-11-11,19:34:02.000,316,11042054,12725,0,1731353641,12996.85491655999,59.6235854100014,53448.84561672 2024-11-11,19:34:03.000,316,11042150,12805,0,1731353642,12997.131105269997,59.454406290002225,53448.79670688 2024-11-11,19:34:04.000,316,11042109,12365,0,1731353643,12997.400557669993,59.31342369000049,53448.859590960004 2024-11-11,19:34:05.000,316,11042146,12525,0,1731353644,12997.71042792999,59.18653935000475,53448.95042352001 2024-11-11,19:34:06.000,316,11042130,12765,0,1731353645,12997.905780919995,59.06670414000109,53448.978372000005 2024-11-11,19:34:07.000,316,11042150,12645,0,1731353646,12998.134815459991,58.92572153999936,53449.027281840004 2024-11-11,19:34:08.000,316,11042156,12805,0,1731353647,12998.350377379997,58.86227936999785,53449.04125608001 2024-11-11,19:34:09.000,316,11042115,12445,0,1731353648,12998.505312510002,58.7847389400049,53449.12510152 2024-11-11,19:34:10.000,316,11042108,12525,0,1731353649,12998.606357160003,58.75654242000019,53449.11811440001 2024-11-11,19:34:11.000,316,11042112,12885,0,1731353650,12998.660247639993,58.770640679998905,53449.16702424001 2024-11-11,19:34:12.000,316,11042129,12525,0,1731353651,12998.687192879988,58.75654242000019,53449.215934080006 2024-11-11,19:34:13.000,316,11042122,12485,0,1731353652,12998.653511329998,58.819984590001695,53449.2927924 2024-11-11,19:34:14.000,316,11042146,12605,0,1731353653,12998.586148230002,58.90457415000128,53449.313753760005 2024-11-11,19:34:15.000,316,11042131,12645,0,1731353654,12998.363850000002,59.0173602299983,53449.313753760005 2024-11-11,19:34:16.000,316,11042185,12685,0,1731353655,12998.107870219996,59.13719544000196,53449.40458632001 2024-11-11,19:34:17.000,316,11042089,12605,0,1731353656,12997.824945199995,59.32047281999985,53449.3975992 2024-11-11,19:34:18.000,316,11042115,12805,0,1731353657,12997.494866009998,59.57424149999861,53449.3975992 2024-11-11,19:34:19.000,316,11042109,12685,0,1731353658,12997.057005859991,59.82801018000464,53449.432534800006 2024-11-11,19:34:20.000,316,11042170,12605,0,1731353659,12996.6797725,60.13112276999891,53449.46048328 2024-11-11,19:34:21.000,316,11042118,12645,0,1731353660,12996.248648659988,60.41308797000238,53449.42554768001 2024-11-11,19:34:22.000,316,11042110,12685,0,1731353661,12995.851206369996,60.74439708000136,53449.383624960006 2024-11-11,19:34:23.000,316,11042139,12525,0,1731353662,12995.467236699995,61.06160793000163,53449.39061208 2024-11-11,19:34:24.000,316,11042103,12445,0,1731353663,12995.130421199989,61.357671390003816,53449.34170224 2024-11-11,19:34:25.000,316,11042142,12965,0,1731353664,12994.887914040002,61.63258746000065,53449.362663600004 2024-11-11,19:34:26.000,316,11042160,12925,0,1731353665,12994.638670569992,61.87930701000005,53449.27881816 2024-11-11,19:34:27.000,316,11042127,12485,0,1731353666,12994.50394437,62.140124819998164,53449.215934080006 2024-11-11,19:34:28.000,316,11042109,12885,0,1731353667,12994.42310865,62.351598720000766,53449.18798560001 2024-11-11,19:34:29.000,316,11042126,12765,0,1731353668,12994.37595447999,62.47848306000378,53449.11112728 2024-11-11,19:34:30.000,316,11042175,12525,0,1731353669,12994.429844959996,62.577170880002086,53449.11112728 2024-11-11,19:34:31.000,316,11042130,12445,0,1731353670,12994.44331758,62.69700608999847,53449.10414016 2024-11-11,19:34:32.000,316,11042121,12445,0,1731353671,12994.50394437,62.74635000000126,53449.076191680004 2024-11-11,19:34:33.000,316,11042138,12805,0,1731353672,12994.658879499992,62.7393008700019,53449.048243200006 2024-11-11,19:34:34.000,316,11042145,12525,0,1731353673,12994.786869390002,62.71815348000382,53449.04125608001 2024-11-11,19:34:35.000,316,11042152,12445,0,1731353674,12994.935068209998,62.633563920004235,53449.11112728 2024-11-11,19:34:36.000,316,11042156,12245,0,1731353675,12995.056321789998,62.527826969999296,53449.09016592001 2024-11-11,19:34:37.000,316,11042118,12805,0,1731353676,12995.164102749994,62.46438479999779,53449.09016592001 2024-11-11,19:34:38.000,316,11042074,12565,0,1731353677,12995.204520609994,62.351598720000766,53449.11112728 2024-11-11,19:34:39.000,316,11042162,12605,0,1731353678,12995.258411089999,62.21061611999903,53449.11112728 2024-11-11,19:34:40.000,316,11042147,13005,0,1731353679,12995.25167477999,62.11192830000073,53449.146062880005 2024-11-11,19:34:41.000,316,11042135,12765,0,1731353680,12995.231465849989,61.98504395999771,53449.20195984 2024-11-11,19:34:42.000,316,11042114,12645,0,1731353681,12995.170839059989,61.87930701000005,53449.215934080006 2024-11-11,19:34:43.000,316,11042105,12725,0,1731353682,12995.116948579998,61.7876683200011,53449.194972720004 2024-11-11,19:34:44.000,316,11042104,12245,0,1731353683,12995.056321789998,61.67488224000408,53449.2229212 2024-11-11,19:34:45.000,316,11042099,13045,0,1731353684,12994.988958690003,61.5761944199985,53449.2927924 2024-11-11,19:34:46.000,316,11042066,12805,0,1731353685,12994.914859279997,61.491604859998915,53449.313753760005 2024-11-11,19:34:47.000,316,11042116,12285,0,1731353686,12994.887914040002,61.38586791000125,53449.29977952 2024-11-11,19:34:48.000,316,11042117,12885,0,1731353687,12994.874441419997,61.357671390003816,53449.22990832 2024-11-11,19:34:49.000,316,11042060,12445,0,1731353688,12994.988958690003,61.25193443999888,53449.2927924 2024-11-11,19:34:50.000,316,11042111,12565,0,1731353689,12995.036112859998,61.17439400999865,53449.23689544001 2024-11-11,19:34:51.000,316,11042104,12565,0,1731353690,12995.197784299999,61.11800097000378,53449.27881816 2024-11-11,19:34:52.000,316,11042140,12805,0,1731353691,12995.386400979995,61.04750967000291,53449.25086968 2024-11-11,19:34:53.000,316,11042085,12605,0,1731353692,12995.64238076,61.04046054000355,53449.27183104 2024-11-11,19:34:54.000,316,11042104,12845,0,1731353693,12995.898360539992,60.99111663000076,53449.194972720004 2024-11-11,19:34:55.000,316,11042129,12605,0,1731353694,12996.174549249998,60.92062532999989,53449.20894696001 2024-11-11,19:34:56.000,316,11042135,12725,0,1731353695,12996.477683199999,60.899477940001816,53449.16003712 2024-11-11,19:34:57.000,316,11042126,12525,0,1731353696,12996.79428976999,60.906527070001175,53449.15305 2024-11-11,19:34:58.000,316,11042153,12645,0,1731353697,12997.090687409996,60.857183159998385,53449.11811440001 2024-11-11,19:34:59.000,316,11042084,12445,0,1731353698,12997.366876120002,60.84308489999967,53449.0831788 2024-11-11,19:35:00.000,316,11042133,12605,0,1731353699,12997.521811249993,60.84308489999967,53449.11811440001 2024-11-11,19:35:01.000,316,11042098,12725,0,1731353700,12997.723900549994,60.82898664000095,53449.18798560001 2024-11-11,19:35:02.000,316,11042125,12445,0,1731353701,12997.824945199995,60.83603577000031,53449.17401136 2024-11-11,19:35:03.000,316,11042169,12885,0,1731353702,12997.885571989995,60.83603577000031,53449.17401136 2024-11-11,19:35:04.000,316,11042097,12685,0,1731353703,12997.91925354,60.864232289997744,53449.20195984 2024-11-11,19:35:05.000,316,11042164,12565,0,1731353704,12997.91251722999,60.857183159998385,53449.2229212 2024-11-11,19:35:06.000,316,11042092,12725,0,1731353705,12997.89230829999,60.89242881000246,53449.25785680001 2024-11-11,19:35:07.000,316,11042127,12205,0,1731353706,12997.85189043999,60.899477940001816,53449.327728 2024-11-11,19:35:08.000,316,11042110,12685,0,1731353707,12997.79126364999,60.948821850004606,53449.34170224 2024-11-11,19:35:09.000,316,11042143,12685,0,1731353708,12997.75084578999,60.9840675000014,53449.37663784001 2024-11-11,19:35:10.000,316,11042089,12725,0,1731353709,12997.670010069989,61.06160793000163,53449.411573440004 2024-11-11,19:35:11.000,316,11042097,12445,0,1731353710,12997.575701729998,61.05455880000227,53449.411573440004 2024-11-11,19:35:12.000,316,11042152,12805,0,1731353711,12997.488129699988,61.125050100003136,53449.42554768001 2024-11-11,19:35:13.000,316,11042115,12325,0,1731353712,12997.387085050002,61.16029574999993,53449.432534800006 2024-11-11,19:35:14.000,316,11042118,12845,0,1731353713,12997.286040400002,61.18144313999801,53449.45349616001 2024-11-11,19:35:15.000,316,11042133,12605,0,1731353714,12997.131105269997,61.15324662000057,53449.46048328 2024-11-11,19:35:16.000,316,11042107,12845,0,1731353715,12996.989642759996,61.188492270004645,53449.46048328 2024-11-11,19:35:17.000,316,11042115,12245,0,1731353716,12996.87512548999,61.16029574999993,53449.46048328 2024-11-11,19:35:18.000,316,11042161,12645,0,1731353717,12996.73366297999,61.139148360001855,53449.42554768001 2024-11-11,19:35:19.000,316,11042135,12565,0,1731353718,12996.63935464,61.16029574999993,53449.46048328 2024-11-11,19:35:20.000,316,11042155,12565,0,1731353719,12996.545046299994,61.11800097000378,53449.3975992 2024-11-11,19:35:21.000,316,11042109,12285,0,1731353720,12996.49115581999,61.04750967000291,53449.362663600004 2024-11-11,19:35:22.000,316,11042110,12605,0,1731353721,12996.430529029989,60.99816576000012,53449.383624960006 2024-11-11,19:35:23.000,316,11042115,12485,0,1731353722,12996.423792719994,60.948821850004606,53449.32074088 2024-11-11,19:35:24.000,316,11042100,12325,0,1731353723,12996.403583789994,60.948821850004606,53449.313753760005 2024-11-11,19:35:25.000,316,11042092,12445,0,1731353724,12996.430529029989,60.955870980003965,53449.27881816 2024-11-11,19:35:26.000,316,11042106,12565,0,1731353725,12996.444001649994,60.94177271999797,53449.264843920006 2024-11-11,19:35:27.000,316,11042144,12445,0,1731353726,12996.437265339999,60.96996924000268,53449.243882560004 2024-11-11,19:35:28.000,316,11042096,12485,0,1731353727,12996.444001649994,60.962920110003324,53449.28580528001 2024-11-11,19:35:29.000,316,11042115,12285,0,1731353728,12996.417056409999,60.93472358999861,53449.27881816 2024-11-11,19:35:30.000,316,11042056,12685,0,1731353729,12996.369902239989,60.94177271999797,53449.20894696001 2024-11-11,19:35:31.000,316,11042152,12605,0,1731353730,12996.342956999993,60.9840675000014,53449.25086968 2024-11-11,19:35:32.000,316,11042120,12525,0,1731353731,12996.262121279993,60.99111663000076,53449.22990832 2024-11-11,19:35:33.000,316,11042099,12365,0,1731353732,12996.268857589988,60.99816576000012,53449.22990832 2024-11-11,19:35:34.000,316,11042101,12885,0,1731353733,12996.262121279993,60.955870980003965,53449.25785680001 2024-11-11,19:35:35.000,316,11042105,12805,0,1731353734,12996.248648659988,60.93472358999861,53449.243882560004 2024-11-11,19:35:36.000,316,11042116,12845,0,1731353735,12996.235176039998,60.94177271999797,53449.215934080006 2024-11-11,19:35:37.000,316,11042141,12405,0,1731353736,12996.248648659988,60.8853796800031,53449.264843920006 2024-11-11,19:35:38.000,316,11042125,12285,0,1731353737,12996.194758179998,60.82193751000159,53449.264843920006 2024-11-11,19:35:39.000,316,11042079,12685,0,1731353738,12996.201494489993,60.80079012000351,53449.264843920006 2024-11-11,19:35:40.000,316,11042089,12685,0,1731353739,12996.194758179998,60.77964272999816,53449.34868936 2024-11-11,19:35:41.000,316,11042148,12285,0,1731353740,12996.262121279993,60.730298820002645,53449.34868936 2024-11-11,19:35:42.000,316,11042150,12765,0,1731353741,12996.275593899998,60.730298820002645,53449.34170224 2024-11-11,19:35:43.000,316,11042138,12685,0,1731353742,12996.255384969998,60.64570926000306,53449.34868936 2024-11-11,19:35:44.000,316,11042132,12605,0,1731353743,12996.316011759998,60.6386601300037,53449.34868936 2024-11-11,19:35:45.000,316,11042133,12725,0,1731353744,12996.282330209993,60.624561869997706,53449.34170224 2024-11-11,19:35:46.000,316,11042191,12805,0,1731353745,12996.309275449988,60.58226709000155,53449.35567648001 2024-11-11,19:35:47.000,316,11042103,12645,0,1731353746,12996.342956999993,60.60341447999963,53449.411573440004 2024-11-11,19:35:48.000,316,11042179,12685,0,1731353747,12996.410320099989,60.58931622000091,53449.3975992 2024-11-11,19:35:49.000,316,11042163,12565,0,1731353748,12996.464210579994,60.65980752000178,53449.45349616001 2024-11-11,19:35:50.000,316,11042159,12685,0,1731353749,12996.457474269999,60.66685665000114,53449.47445752001 2024-11-11,19:35:51.000,316,11042134,12845,0,1731353750,12996.53830999,60.71620056000393,53449.50240600001 2024-11-11,19:35:52.000,316,11042107,12445,0,1731353751,12996.59220046999,60.75849534000008,53449.54432872001 2024-11-11,19:35:53.000,316,11042137,12645,0,1731353752,12996.65956357,60.850134029999026,53449.56529008 2024-11-11,19:35:54.000,316,11042144,12565,0,1731353753,12996.646090949995,60.99111663000076,53449.551315840006 2024-11-11,19:35:55.000,316,11042167,12405,0,1731353754,12996.666299879995,61.089804449999065,53449.61419992 2024-11-11,19:35:56.000,316,11042074,12845,0,1731353755,12996.666299879995,61.15324662000057,53449.57227720001 2024-11-11,19:35:57.000,316,11042099,12685,0,1731353756,12996.726926669995,61.25193443999888,53449.59323856001 2024-11-11,19:35:58.000,316,11042110,12525,0,1731353757,12996.747135599995,61.315376610000385,53449.6072128 2024-11-11,19:35:59.000,316,11042122,12605,0,1731353758,12996.75387190999,61.40701529999933,53449.649135520005 2024-11-11,19:36:00.000,316,11042189,12685,0,1731353759,12996.747135599995,61.498653989998274,53449.65612264 2024-11-11,19:36:01.000,316,11042094,12645,0,1731353760,12996.646090949995,61.547997900001064,53449.70503248 2024-11-11,19:36:02.000,316,11042121,12645,0,1731353761,12996.605673089995,61.58324354999786,53449.70503248 2024-11-11,19:36:03.000,316,11042138,12525,0,1731353762,12996.55178260999,61.597341810003854,53449.71201960001 2024-11-11,19:36:04.000,316,11042195,12485,0,1731353763,12996.484419509994,61.68193137000344,53449.67009688001 2024-11-11,19:36:05.000,316,11042138,12765,0,1731353764,12996.423792719994,61.67488224000408,53449.69105824001 2024-11-11,19:36:06.000,316,11042130,12685,0,1731353765,12996.376638549998,61.65373484999873,53449.71201960001 2024-11-11,19:36:07.000,316,11042085,12645,0,1731353766,12996.356429619998,61.67488224000408,53449.69105824001 2024-11-11,19:36:08.000,316,11042046,12565,0,1731353767,12996.322748069993,61.64668571999937,53449.69105824001 2024-11-11,19:36:09.000,316,11042095,12485,0,1731353768,12996.235176039998,61.63258746000065,53449.66310976 2024-11-11,19:36:10.000,316,11042139,12605,0,1731353769,12996.228439729988,61.61144007000257,53449.71201960001 2024-11-11,19:36:11.000,316,11042166,12645,0,1731353770,12996.194758179998,61.547997900001064,53449.698045360004 2024-11-11,19:36:12.000,316,11042139,12605,0,1731353771,12996.235176039998,61.50570312000491,53449.649135520005 2024-11-11,19:36:13.000,316,11042133,12845,0,1731353772,12996.181285559993,61.43521182000404,53449.649135520005 2024-11-11,19:36:14.000,316,11042142,12605,0,1731353773,12996.140867699993,61.41406442999869,53449.698045360004 2024-11-11,19:36:15.000,316,11042147,12765,0,1731353774,12996.120658769993,61.3294748699991,53449.68407112 2024-11-11,19:36:16.000,316,11042110,13045,0,1731353775,12996.100449839993,61.322425739999744,53449.63516128 2024-11-11,19:36:17.000,316,11042132,12965,0,1731353776,12996.134131389997,61.322425739999744,53449.57227720001 2024-11-11,19:36:18.000,316,11042137,12765,0,1731353777,12996.120658769993,61.27308183000423,53449.57227720001 2024-11-11,19:36:19.000,316,11042122,12605,0,1731353778,12996.120658769993,61.26603270000487,53449.50240600001 2024-11-11,19:36:20.000,316,11042103,12525,0,1731353779,12996.188021870003,61.28718009000295,53449.49541888 2024-11-11,19:36:21.000,316,11042098,12525,0,1731353780,12996.241912349993,61.3294748699991,53449.45349616001 2024-11-11,19:36:22.000,316,11042103,12765,0,1731353781,12996.336220689998,61.33652399999846,53449.432534800006 2024-11-11,19:36:23.000,316,11042134,12525,0,1731353782,12996.417056409999,61.371769650002534,53449.46048328 2024-11-11,19:36:24.000,316,11042068,12605,0,1731353783,12996.49115581999,61.37881878000189,53449.411573440004 2024-11-11,19:36:25.000,316,11042070,12605,0,1731353784,12996.565255229994,61.37881878000189,53449.42554768001 2024-11-11,19:36:26.000,316,11042079,12645,0,1731353785,12996.67303618999,61.39291704000061,53449.47445752001 2024-11-11,19:36:27.000,316,11042104,12645,0,1731353786,12996.77408083999,61.371769650002534,53449.432534800006 2024-11-11,19:36:28.000,316,11042121,12405,0,1731353787,12996.827971319995,61.315376610000385,53449.34170224 2024-11-11,19:36:29.000,316,11042124,12565,0,1731353788,12996.955961209991,61.308327480001026,53449.383624960006 2024-11-11,19:36:30.000,316,11042065,12645,0,1731353789,12997.016587999991,61.258983569998236,53449.33471512001 2024-11-11,19:36:31.000,316,11042124,12805,0,1731353790,12997.063742170001,61.27308183000423,53449.39061208 2024-11-11,19:36:32.000,316,11042095,12645,0,1731353791,12997.104160030001,61.20259053000336,53449.34868936 2024-11-11,19:36:33.000,316,11042120,12405,0,1731353792,12997.137841579992,61.125050100003136,53449.313753760005 2024-11-11,19:36:34.000,316,11042147,12445,0,1731353793,12997.171523129997,61.075706190000346,53449.35567648001 2024-11-11,19:36:35.000,316,11042098,12645,0,1731353794,12997.218677299992,60.9840675000014,53449.327728 2024-11-11,19:36:36.000,316,11042177,12685,0,1731353795,12997.265831470002,60.899477940001816,53449.362663600004 2024-11-11,19:36:37.000,316,11042107,12565,0,1731353796,12997.272567779997,60.87128142000438,53449.35567648001 2024-11-11,19:36:38.000,316,11042119,12525,0,1731353797,12997.286040400002,60.80079012000351,53449.33471512001 2024-11-11,19:36:39.000,316,11042158,12365,0,1731353798,12997.333194569997,60.70210229999793,53449.411573440004 2024-11-11,19:36:40.000,316,11042120,12645,0,1731353799,12997.319721949993,60.673905780000496,53449.36965072 2024-11-11,19:36:41.000,316,11042141,12685,0,1731353800,12997.387085050002,60.58931622000091,53449.34868936 2024-11-11,19:36:42.000,316,11042125,12445,0,1731353801,12997.387085050002,60.53997230999812,53449.36965072 2024-11-11,19:36:43.000,316,11042110,12365,0,1731353802,12997.400557669993,60.48357927000325,53449.32074088 2024-11-11,19:36:44.000,316,11042137,12845,0,1731353803,12997.420766599993,60.47653014000389,53449.313753760005 2024-11-11,19:36:45.000,316,11042137,12765,0,1731353804,12997.393821359998,60.4271862300011,53449.36965072 2024-11-11,19:36:46.000,316,11042084,12725,0,1731353805,12997.447711839988,60.42013710000174,53449.32074088 2024-11-11,19:36:47.000,316,11042131,12605,0,1731353806,12997.427502909988,60.40603884000302,53449.34868936 2024-11-11,19:36:48.000,316,11042134,12485,0,1731353807,12997.414030289998,60.38489144999767,53449.37663784001 2024-11-11,19:36:49.000,316,11042102,12605,0,1731353808,12997.387085050002,60.37784231999831,53449.327728 2024-11-11,19:36:50.000,316,11042089,12645,0,1731353809,12997.434239219998,60.37079318999895,53449.29977952 2024-11-11,19:36:51.000,316,11042097,12685,0,1731353810,12997.400557669993,60.3919405800043,53449.32074088 2024-11-11,19:36:52.000,316,11042158,12805,0,1731353811,12997.420766599993,60.39898971000366,53449.327728 2024-11-11,19:36:53.000,316,11042115,12525,0,1731353812,12997.393821359998,60.4271862300011,53449.327728 2024-11-11,19:36:54.000,316,11042079,12565,0,1731353813,12997.393821359998,60.48357927000325,53449.243882560004 2024-11-11,19:36:55.000,316,11042096,12605,0,1731353814,12997.387085050002,60.53292317999876,53449.27881816 2024-11-11,19:36:56.000,316,11042107,12605,0,1731353815,12997.339930879993,60.53997230999812,53449.25785680001 2024-11-11,19:36:57.000,316,11042075,12685,0,1731353816,12997.312985639997,60.58226709000155,53449.2927924 2024-11-11,19:36:58.000,316,11042132,12285,0,1731353817,12997.259095159992,60.59636535000027,53449.32074088 2024-11-11,19:36:59.000,316,11042138,12685,0,1731353818,12997.151314199997,60.66685665000114,53449.33471512001 2024-11-11,19:37:00.000,316,11042135,12485,0,1731353819,12997.131105269997,60.688004039999214,53449.35567648001 2024-11-11,19:37:01.000,316,11042109,12405,0,1731353820,12997.090687409996,60.737347950002004,53449.33471512001 2024-11-11,19:37:02.000,316,11042130,12645,0,1731353821,12997.083951100001,60.77964272999816,53449.30676664001 2024-11-11,19:37:03.000,316,11042136,12565,0,1731353822,12997.016587999991,60.77964272999816,53449.2927924 2024-11-11,19:37:04.000,316,11042094,12365,0,1731353823,12997.083951100001,60.82193751000159,53449.29977952 2024-11-11,19:37:05.000,316,11042074,12525,0,1731353824,12997.063742170001,60.857183159998385,53449.29977952 2024-11-11,19:37:06.000,316,11042095,12845,0,1731353825,12997.057005859991,60.864232289997744,53449.32074088 2024-11-11,19:37:07.000,316,11042138,12565,0,1731353826,12997.043533240001,60.92062532999989,53449.3975992 2024-11-11,19:37:08.000,316,11042119,12725,0,1731353827,12997.036796929991,60.89242881000246,53449.411573440004 2024-11-11,19:37:09.000,316,11042105,12565,0,1731353828,12997.003115380001,60.89242881000246,53449.383624960006 2024-11-11,19:37:10.000,316,11042124,12645,0,1731353829,12997.090687409996,60.948821850004606,53449.327728 2024-11-11,19:37:11.000,316,11042147,12725,0,1731353830,12997.036796929991,60.962920110003324,53449.411573440004 2024-11-11,19:37:12.000,316,11042087,12765,0,1731353831,12997.090687409996,61.03341141000419,53449.37663784001 2024-11-11,19:37:13.000,316,11042070,12565,0,1731353832,12997.137841579992,61.05455880000227,53449.362663600004 2024-11-11,19:37:14.000,316,11042116,12285,0,1731353833,12997.137841579992,61.075706190000346,53449.29977952 2024-11-11,19:37:15.000,316,11042111,12845,0,1731353834,12997.137841579992,61.146197490001214,53449.33471512001 2024-11-11,19:37:16.000,316,11042130,12725,0,1731353835,12997.124368960001,61.15324662000057,53449.362663600004 2024-11-11,19:37:17.000,316,11042129,12565,0,1731353836,12997.144577890002,61.18144313999801,53449.34868936 2024-11-11,19:37:18.000,316,11042191,12685,0,1731353837,12997.144577890002,61.17439400999865,53449.36965072 2024-11-11,19:37:19.000,316,11042066,12765,0,1731353838,12997.124368960001,61.20259053000336,53449.411573440004 2024-11-11,19:37:20.000,316,11042091,12925,0,1731353839,12997.077214789992,61.25193443999888,53449.37663784001 2024-11-11,19:37:21.000,316,11042114,12645,0,1731353840,12997.009851689996,61.26603270000487,53449.41856056 2024-11-11,19:37:22.000,316,11042130,12685,0,1731353841,12997.009851689996,61.28013096000359,53449.411573440004 2024-11-11,19:37:23.000,316,11042068,12445,0,1731353842,12996.929015969996,61.308327480001026,53449.45349616001 2024-11-11,19:37:24.000,316,11042147,12725,0,1731353843,12996.89533441999,61.3294748699991,53449.43952192 2024-11-11,19:37:25.000,316,11042090,12605,0,1731353844,12996.81449869999,61.35062226000446,53449.3975992 2024-11-11,19:37:26.000,316,11042136,12445,0,1731353845,12996.76060822,61.39996616999997,53449.39061208 2024-11-11,19:37:27.000,316,11042093,12765,0,1731353846,12996.73366297999,61.42111355999805,53449.42554768001 2024-11-11,19:37:28.000,316,11042130,12445,0,1731353847,12996.726926669995,61.4422609500034,53449.35567648001 2024-11-11,19:37:29.000,316,11042093,12605,0,1731353848,12996.69998143,61.484555729999556,53449.411573440004 2024-11-11,19:37:30.000,316,11042115,12245,0,1731353849,12996.72019036,61.491604859998915,53449.43952192 2024-11-11,19:37:31.000,316,11042145,12365,0,1731353850,12996.69324511999,61.50570312000491,53449.362663600004 2024-11-11,19:37:32.000,316,11042132,12645,0,1731353851,12996.646090949995,61.50570312000491,53449.432534800006 2024-11-11,19:37:33.000,316,11042155,12685,0,1731353852,12996.65956357,61.484555729999556,53449.362663600004 2024-11-11,19:37:34.000,316,11042153,12605,0,1731353853,12996.6797725,61.56914528999914,53449.30676664001 2024-11-11,19:37:35.000,316,11042165,12685,0,1731353854,12996.6797725,61.590292680004495,53449.327728 2024-11-11,19:37:36.000,316,11042116,12485,0,1731353855,12996.65956357,61.5761944199985,53449.30676664001 2024-11-11,19:37:37.000,316,11042105,12565,0,1731353856,12996.6797725,61.56914528999914,53449.313753760005 2024-11-11,19:37:38.000,316,11042121,12605,0,1731353857,12996.74039929,61.597341810003854,53449.30676664001 2024-11-11,19:37:39.000,316,11042117,12525,0,1731353858,12996.706717739995,61.64668571999937,53449.36965072 2024-11-11,19:37:40.000,316,11042137,12725,0,1731353859,12996.666299879995,61.65373484999873,53449.30676664001 2024-11-11,19:37:41.000,316,11042087,12525,0,1731353860,12996.686508809995,61.68193137000344,53449.34170224 2024-11-11,19:37:42.000,316,11042086,12885,0,1731353861,12996.706717739995,61.66078397999809,53449.327728 2024-11-11,19:37:43.000,316,11042088,12525,0,1731353862,12996.625882019995,61.66078397999809,53449.2927924 2024-11-11,19:37:44.000,316,11042111,12805,0,1731353863,12996.63261832999,61.64668571999937,53449.243882560004 2024-11-11,19:37:45.000,316,11042112,12605,0,1731353864,12996.63935464,61.62553833000129,53449.243882560004 2024-11-11,19:37:46.000,316,11042127,12565,0,1731353865,12996.55851892,61.58324354999786,53449.18798560001 2024-11-11,19:37:47.000,316,11042132,12645,0,1731353866,12996.504628439994,61.58324354999786,53449.20195984 2024-11-11,19:37:48.000,316,11042114,12805,0,1731353867,12996.504628439994,61.56209615999978,53449.22990832 2024-11-11,19:37:49.000,316,11042135,12645,0,1731353868,12996.376638549998,61.52685051000299,53449.18798560001 2024-11-11,19:37:50.000,316,11042149,12645,0,1731353869,12996.363165929994,61.491604859998915,53449.15305 2024-11-11,19:37:51.000,316,11042083,12645,0,1731353870,12996.322748069993,61.4775066000002,53449.16003712 2024-11-11,19:37:52.000,316,11042079,12485,0,1731353871,12996.363165929994,61.43521182000404,53449.18099848 2024-11-11,19:37:53.000,316,11042154,12605,0,1731353872,12996.356429619998,61.44931008000276,53449.12510152 2024-11-11,19:37:54.000,316,11042119,12765,0,1731353873,12996.336220689998,61.37881878000189,53449.10414016 2024-11-11,19:37:55.000,316,11042145,12605,0,1731353874,12996.316011759998,61.34357312999782,53449.06221744 2024-11-11,19:37:56.000,316,11042090,12965,0,1731353875,12996.349693309989,61.315376610000385,53449.03426896 2024-11-11,19:37:57.000,316,11042135,12565,0,1731353876,12996.376638549998,61.258983569998236,53449.09016592001 2024-11-11,19:37:58.000,316,11042140,12725,0,1731353877,12996.390111169989,61.29422922000231,53449.06920456001 2024-11-11,19:37:59.000,316,11042105,12605,0,1731353878,12996.437265339999,61.24488530999952,53449.02029472001 2024-11-11,19:38:00.000,316,11042176,12885,0,1731353879,12996.403583789994,61.20259053000336,53448.98535912 2024-11-11,19:38:01.000,316,11042138,12605,0,1731353880,12996.423792719994,61.27308183000423,53448.96439776 2024-11-11,19:38:02.000,316,11042089,12885,0,1731353881,12996.410320099989,61.258983569998236,53448.929462160006 2024-11-11,19:38:03.000,316,11042133,12765,0,1731353882,12996.430529029989,61.23783618000016,53448.97138488001 2024-11-11,19:38:04.000,316,11042159,12805,0,1731353883,12996.430529029989,61.24488530999952,53448.99933336001 2024-11-11,19:38:05.000,316,11042146,12445,0,1731353884,12996.464210579994,61.28013096000359,53448.95042352001 2024-11-11,19:38:06.000,316,11042129,12645,0,1731353885,12996.437265339999,61.29422922000231,53448.929462160006 2024-11-11,19:38:07.000,316,11042081,12805,0,1731353886,12996.423792719994,61.29422922000231,53448.90151368001 2024-11-11,19:38:08.000,316,11042141,12605,0,1731353887,12996.450737959989,61.27308183000423,53448.880552320006 2024-11-11,19:38:09.000,316,11042155,12805,0,1731353888,12996.417056409999,61.322425739999744,53448.88753944 2024-11-11,19:38:10.000,316,11042192,12605,0,1731353889,12996.396847479999,61.33652399999846,53448.92247504001 2024-11-11,19:38:11.000,316,11042184,12485,0,1731353890,12996.383374859994,61.3294748699991,53448.8386296 2024-11-11,19:38:12.000,316,11042062,12565,0,1731353891,12996.369902239989,61.30127835000167,53448.90151368001 2024-11-11,19:38:13.000,316,11042115,12725,0,1731353892,12996.356429619998,61.33652399999846,53448.880552320006 2024-11-11,19:38:14.000,316,11042139,12525,0,1731353893,12996.342956999993,61.28718009000295,53448.89452656 2024-11-11,19:38:15.000,316,11042143,12965,0,1731353894,12996.302539139993,61.258983569998236,53448.880552320006 2024-11-11,19:38:16.000,316,11042148,12885,0,1731353895,12996.295802829998,61.315376610000385,53448.82465536 2024-11-11,19:38:17.000,316,11042166,12565,0,1731353896,12996.295802829998,61.27308183000423,53448.859590960004 2024-11-11,19:38:18.000,316,11042134,12485,0,1731353897,12996.255384969998,61.28013096000359,53448.78971976 2024-11-11,19:38:19.000,316,11042132,12725,0,1731353898,12996.289066519988,61.23783618000016,53448.8386296 2024-11-11,19:38:20.000,316,11042147,12845,0,1731353899,12996.282330209993,61.23783618000016,53448.81766824 2024-11-11,19:38:21.000,316,11042133,12605,0,1731353900,12996.342956999993,61.20259053000336,53448.79670688 2024-11-11,19:38:22.000,316,11042128,13005,0,1731353901,12996.336220689998,61.16029574999993,53448.79670688 2024-11-11,19:38:23.000,316,11042149,12725,0,1731353902,12996.390111169989,61.096853579998424,53448.78273264001 2024-11-11,19:38:24.000,316,11042130,12645,0,1731353903,12996.430529029989,61.05455880000227,53448.75478416001 2024-11-11,19:38:25.000,316,11042159,12605,0,1731353904,12996.51136474999,60.962920110003324,53448.77574552 2024-11-11,19:38:26.000,316,11042163,12885,0,1731353905,12996.524837369994,60.92767445999925,53448.77574552 2024-11-11,19:38:27.000,316,11042136,12605,0,1731353906,12996.61240939999,60.93472358999861,53448.73382280001 2024-11-11,19:38:28.000,316,11042135,12565,0,1731353907,12996.55851892,60.87128142000438,53448.761771280006 2024-11-11,19:38:29.000,316,11042160,12645,0,1731353908,12996.55851892,60.84308489999967,53448.712861440006 2024-11-11,19:38:30.000,316,11042148,12285,0,1731353909,12996.57872785,60.84308489999967,53448.712861440006 2024-11-11,19:38:31.000,316,11042145,12645,0,1731353910,12996.59220046999,60.89242881000246,53448.761771280006 2024-11-11,19:38:32.000,316,11042160,12765,0,1731353911,12996.57872785,60.93472358999861,53448.70587432001 2024-11-11,19:38:33.000,316,11042170,12725,0,1731353912,12996.545046299994,61.0193131499982,53448.72683568 2024-11-11,19:38:34.000,316,11042130,13005,0,1731353913,12996.53830999,61.10390270999778,53448.68491296001 2024-11-11,19:38:35.000,316,11042187,12605,0,1731353914,12996.53157367999,61.188492270004645,53448.691900080004 2024-11-11,19:38:36.000,316,11042189,12685,0,1731353915,12996.51136474999,61.27308183000423,53448.72683568 2024-11-11,19:38:37.000,316,11042162,12725,0,1731353916,12996.545046299994,61.37881878000189,53448.740809920004 2024-11-11,19:38:38.000,316,11042145,12805,0,1731353917,12996.497892129999,61.42111355999805,53448.71984856 2024-11-11,19:38:39.000,316,11042181,12445,0,1731353918,12996.524837369994,61.4775066000002,53448.71984856 2024-11-11,19:38:40.000,316,11042134,12285,0,1731353919,12996.504628439994,61.547997900001064,53448.761771280006 2024-11-11,19:38:41.000,316,11042101,12605,0,1731353920,12996.497892129999,61.597341810003854,53448.71984856 2024-11-11,19:38:42.000,316,11042094,12685,0,1731353921,12996.53157367999,61.61144007000257,53448.691900080004 2024-11-11,19:38:43.000,316,11042136,12725,0,1731353922,12996.524837369994,61.590292680004495,53448.712861440006 2024-11-11,19:38:44.000,316,11042145,12605,0,1731353923,12996.518101059999,61.533899640002346,53448.691900080004 2024-11-11,19:38:45.000,316,11042136,12845,0,1731353924,12996.55178260999,61.51980138000363,53448.691900080004 2024-11-11,19:38:46.000,316,11042114,12605,0,1731353925,12996.55851892,61.4775066000002,53448.691900080004 2024-11-11,19:38:47.000,316,11042100,12565,0,1731353926,12996.585464159994,61.44931008000276,53448.740809920004 2024-11-11,19:38:48.000,316,11042140,12525,0,1731353927,12996.65956357,61.38586791000125,53448.68491296001 2024-11-11,19:38:49.000,316,11042132,12605,0,1731353928,12996.65956357,61.33652399999846,53448.71984856 2024-11-11,19:38:50.000,316,11042156,12445,0,1731353929,12996.706717739995,61.315376610000385,53448.65696448 2024-11-11,19:38:51.000,316,11042099,12445,0,1731353930,12996.75387190999,61.28013096000359,53448.70587432001 2024-11-11,19:38:52.000,316,11042139,12365,0,1731353931,12996.79428976999,61.26603270000487,53448.75478416001 2024-11-11,19:38:53.000,316,11042103,12605,0,1731353932,12996.86165287,61.23783618000016,53448.77574552 2024-11-11,19:38:54.000,316,11042161,12805,0,1731353933,12996.89533441999,61.195541400004004,53448.74779704 2024-11-11,19:38:55.000,316,11042129,12805,0,1731353934,12996.949224899996,61.25193443999888,53448.68491296001 2024-11-11,19:38:56.000,316,11042111,12245,0,1731353935,12996.98290645,61.258983569998236,53448.74779704 2024-11-11,19:38:57.000,316,11042175,12605,0,1731353936,12997.043533240001,61.29422922000231,53448.75478416001 2024-11-11,19:38:58.000,316,11042164,12805,0,1731353937,12997.090687409996,61.38586791000125,53448.691900080004 2024-11-11,19:38:59.000,316,11042132,12605,0,1731353938,12997.110896339997,61.39291704000061,53448.75478416001 2024-11-11,19:39:00.000,316,11042113,13005,0,1731353939,12997.191732059997,61.47045747000084,53448.7687584 2024-11-11,19:39:01.000,316,11042145,12645,0,1731353940,12997.191732059997,61.540948770001705,53448.79670688 2024-11-11,19:39:02.000,316,11042107,12725,0,1731353941,12997.232149919997,61.56209615999978,53448.80369400001 2024-11-11,19:39:03.000,316,11042157,12565,0,1731353942,12997.252358849997,61.62553833000129,53448.73382280001 2024-11-11,19:39:04.000,316,11042206,12765,0,1731353943,12997.299513019992,61.66783311000472,53448.7687584 2024-11-11,19:39:05.000,316,11042123,12765,0,1731353944,12997.312985639997,61.717177020000236,53448.78971976 2024-11-11,19:39:06.000,316,11042137,12725,0,1731353945,12997.326458260002,61.69602963000216,53448.80369400001 2024-11-11,19:39:07.000,316,11042093,12445,0,1731353946,12997.339930879993,61.67488224000408,53448.85260384001 2024-11-11,19:39:08.000,316,11042088,12645,0,1731353947,12997.292776709997,61.6889805000028,53448.78273264001 2024-11-11,19:39:09.000,316,11042073,12765,0,1731353948,12997.299513019992,61.65373484999873,53448.83164248001 2024-11-11,19:39:10.000,316,11042150,12845,0,1731353949,12997.326458260002,61.62553833000129,53448.90151368001 2024-11-11,19:39:11.000,316,11042159,12365,0,1731353950,12997.259095159992,61.60439094000321,53448.86657808 2024-11-11,19:39:12.000,316,11042103,12525,0,1731353951,12997.232149919997,61.55504703000042,53448.929462160006 2024-11-11,19:39:13.000,316,11042105,12605,0,1731353952,12997.211940989997,61.52685051000299,53448.89452656 2024-11-11,19:39:14.000,316,11042104,12725,0,1731353953,12997.171523129997,61.46340834000148,53448.9434364 2024-11-11,19:39:15.000,316,11042136,12685,0,1731353954,12997.070478479996,61.4422609500034,53448.929462160006 2024-11-11,19:39:16.000,316,11042126,12885,0,1731353955,12996.955961209991,61.39291704000061,53448.95741064 2024-11-11,19:39:17.000,316,11042123,12325,0,1731353956,12996.8818618,61.357671390003816,53448.99234624 2024-11-11,19:39:18.000,316,11042165,12645,0,1731353957,12996.81449869999,61.34357312999782,53448.92247504001 2024-11-11,19:39:19.000,316,11042111,12565,0,1731353958,12996.76060822,61.29422922000231,53448.93644928 2024-11-11,19:39:20.000,316,11042103,12685,0,1731353959,12996.73366297999,61.3294748699991,53448.880552320006 2024-11-11,19:39:21.000,316,11042096,12605,0,1731353960,12996.75387190999,61.30127835000167,53448.880552320006 2024-11-11,19:39:22.000,316,11042132,12605,0,1731353961,12996.646090949995,61.29422922000231,53448.82465536 2024-11-11,19:39:23.000,316,11042109,12605,0,1731353962,12996.625882019995,61.258983569998236,53448.77574552 2024-11-11,19:39:24.000,316,11042164,12605,0,1731353963,12996.55851892,61.28718009000295,53448.7687584 2024-11-11,19:39:25.000,316,11042108,12405,0,1731353964,12996.57872785,61.34357312999782,53448.82465536 2024-11-11,19:39:26.000,316,11042101,12405,0,1731353965,12996.545046299994,61.41406442999869,53448.88753944 2024-11-11,19:39:27.000,316,11042095,12525,0,1731353966,12996.497892129999,61.42111355999805,53448.8386296 2024-11-11,19:39:28.000,316,11042176,12485,0,1731353967,12996.444001649994,61.46340834000148,53448.810681120005 2024-11-11,19:39:29.000,316,11042090,12925,0,1731353968,12996.437265339999,61.498653989998274,53448.83164248001 2024-11-11,19:39:30.000,316,11042121,12285,0,1731353969,12996.390111169989,61.52685051000299,53448.7687584 2024-11-11,19:39:31.000,316,11042076,12565,0,1731353970,12996.295802829998,61.56914528999914,53448.84561672 2024-11-11,19:39:32.000,316,11042133,12605,0,1731353971,12996.221703419993,61.58324354999786,53448.78971976 2024-11-11,19:39:33.000,316,11042093,12645,0,1731353972,12996.167812940002,61.61848920000193,53448.73382280001 2024-11-11,19:39:34.000,316,11042135,12405,0,1731353973,12996.100449839993,61.62553833000129,53448.71984856 2024-11-11,19:39:35.000,316,11042108,12605,0,1731353974,12996.053295669997,61.6889805000028,53448.65696448 2024-11-11,19:39:36.000,316,11042065,12805,0,1731353975,12995.992668879997,61.63963659000001,53448.691900080004 2024-11-11,19:39:37.000,316,11042197,12645,0,1731353976,12995.864678990001,61.597341810003854,53448.65696448 2024-11-11,19:39:38.000,316,11042145,12485,0,1731353977,12995.844470060001,61.590292680004495,53448.62202888 2024-11-11,19:39:39.000,316,11042077,12445,0,1731353978,12995.770370649996,61.484555729999556,53448.65696448 2024-11-11,19:39:40.000,316,11042073,12685,0,1731353979,12995.770370649996,61.4422609500034,53448.642990240005 2024-11-11,19:39:41.000,316,11042080,12965,0,1731353980,12995.74342541,61.38586791000125,53448.65696448 2024-11-11,19:39:42.000,316,11042154,12645,0,1731353981,12995.669325999996,61.33652399999846,53448.60106752 2024-11-11,19:39:43.000,316,11042122,12645,0,1731353982,12995.65585337999,61.27308183000423,53448.60106752 2024-11-11,19:39:44.000,316,11042127,12805,0,1731353983,12995.64238076,61.25193443999888,53448.58010616 2024-11-11,19:39:45.000,316,11042108,12565,0,1731353984,12995.548072419995,61.21668879000208,53448.60805464 2024-11-11,19:39:46.000,316,11042105,12605,0,1731353985,12995.507654559995,61.16029574999993,53448.545170560006 2024-11-11,19:39:47.000,316,11042123,12405,0,1731353986,12995.47397300999,61.139148360001855,53448.51023496 2024-11-11,19:39:48.000,316,11042132,12445,0,1731353987,12995.426818839995,61.146197490001214,53448.49626072001 2024-11-11,19:39:49.000,316,11042075,12725,0,1731353988,12995.39313728999,61.16734487999929,53448.49626072001 2024-11-11,19:39:50.000,316,11042171,12565,0,1731353989,12995.298828949999,61.16029574999993,53448.48228648 2024-11-11,19:39:51.000,316,11042116,12285,0,1731353990,12995.278620019999,61.20259053000336,53448.46831224001 2024-11-11,19:39:52.000,316,11042134,12685,0,1731353991,12995.164102749994,61.2307870500008,53448.34953120001 2024-11-11,19:39:53.000,316,11042095,12765,0,1731353992,12995.130421199989,61.30127835000167,53448.37049256001 2024-11-11,19:39:54.000,316,11042123,12845,0,1731353993,12995.090003339988,61.322425739999744,53448.377479680006 2024-11-11,19:39:55.000,316,11042139,12725,0,1731353994,12995.049585479988,61.35062226000446,53448.34953120001 2024-11-11,19:39:56.000,316,11042059,12845,0,1731353995,12995.022640239993,61.41406442999869,53448.3145956 2024-11-11,19:39:57.000,316,11042098,12685,0,1731353996,12994.982222379993,61.43521182000404,53448.3145956 2024-11-11,19:39:58.000,316,11042137,12765,0,1731353997,12994.962013449993,61.42816269000468,53448.30062136001 2024-11-11,19:39:59.000,316,11042112,12605,0,1731353998,12994.988958690003,61.41406442999869,53448.27966000001 2024-11-11,19:40:00.000,316,11042100,12805,0,1731353999,12994.955277139998,61.43521182000404,53448.21677592 2024-11-11,19:40:01.000,316,11042099,12485,0,1731354000,12994.968749760003,61.41406442999869,53448.258698640006 2024-11-11,19:40:02.000,316,11042162,12645,0,1731354001,12994.941804519993,61.40701529999933,53448.209788800006 2024-11-11,19:40:03.000,316,11042171,12645,0,1731354002,12994.968749760003,61.40701529999933,53448.209788800006 2024-11-11,19:40:04.000,316,11042133,12605,0,1731354003,12994.935068209998,61.39996616999997,53448.18184032001 2024-11-11,19:40:05.000,316,11042074,12605,0,1731354004,12994.908122970002,61.39996616999997,53448.13293048001 2024-11-11,19:40:06.000,316,11042125,12525,0,1731354005,12994.908122970002,61.45635921000212,53448.12594336 2024-11-11,19:40:07.000,316,11042157,12525,0,1731354006,12994.948540830002,61.52685051000299,53448.14690472 2024-11-11,19:40:08.000,316,11042114,12525,0,1731354007,12994.962013449993,61.547997900001064,53448.139917600005 2024-11-11,19:40:09.000,316,11042035,12445,0,1731354008,12994.988958690003,61.63258746000065,53448.08402064001 2024-11-11,19:40:10.000,316,11042097,12565,0,1731354009,12995.002431309993,61.67488224000408,53448.03511080001 2024-11-11,19:40:11.000,316,11042084,12565,0,1731354010,12995.049585479988,61.74537353999767,53448.06305928001 2024-11-11,19:40:12.000,316,11042185,12525,0,1731354011,12995.042849169993,61.80176657999982,53448.042097920006 2024-11-11,19:40:13.000,316,11042109,12565,0,1731354012,12995.042849169993,61.91455266000412,53448.08402064001 2024-11-11,19:40:14.000,316,11042089,12765,0,1731354013,12995.063058099993,61.97094569999899,53448.03511080001 2024-11-11,19:40:15.000,316,11042066,12765,0,1731354014,12995.049585479988,62.04143699999986,53448.06305928001 2024-11-11,19:40:16.000,316,11042074,12685,0,1731354015,12995.069794409988,62.09783004000201,53448.021136560004 2024-11-11,19:40:17.000,316,11042156,13125,0,1731354016,12995.036112859998,62.1471739500048,53448.05607216 2024-11-11,19:40:18.000,316,11042157,12605,0,1731354017,12995.063058099993,62.19651786000031,53448.03511080001 2024-11-11,19:40:19.000,316,11042110,12765,0,1731354018,12995.063058099993,62.2458617700031,53448.03511080001 2024-11-11,19:40:20.000,316,11042129,12645,0,1731354019,12995.090003339988,62.33750046000205,53448.03511080001 2024-11-11,19:40:21.000,316,11042147,12525,0,1731354020,12995.056321789998,62.37274610999884,53448.021136560004 2024-11-11,19:40:22.000,316,11042085,12725,0,1731354021,12995.036112859998,62.44323740999971,53447.97921384 2024-11-11,19:40:23.000,316,11042113,12525,0,1731354022,12995.009167619988,62.43618828000035,53447.90934264 2024-11-11,19:40:24.000,316,11042125,12645,0,1731354023,12995.029376549988,62.42913915000099,53447.95825248 2024-11-11,19:40:25.000,316,11042100,12645,0,1731354024,12995.076530719998,62.42209002000163,53447.96523960001 2024-11-11,19:40:26.000,316,11042091,12645,0,1731354025,12995.083267029993,62.43618828000035,53447.972226720005 2024-11-11,19:40:27.000,316,11042097,12685,0,1731354026,12995.036112859998,62.400942630003556,53447.97921384 2024-11-11,19:40:28.000,316,11042121,12365,0,1731354027,12994.962013449993,62.37274610999884,53447.95825248 2024-11-11,19:40:29.000,316,11042129,12525,0,1731354028,12994.982222379993,62.358647850000125,53447.98620096 2024-11-11,19:40:30.000,316,11042116,12405,0,1731354029,12994.941804519993,62.30930394000461,53447.97921384 2024-11-11,19:40:31.000,316,11042100,12605,0,1731354030,12994.901386659993,62.2811074199999,53447.95126536 2024-11-11,19:40:32.000,316,11042085,12485,0,1731354031,12994.834023559997,62.27405829000054,53447.902355520004 2024-11-11,19:40:33.000,316,11042102,12605,0,1731354032,12994.766660460002,62.2811074199999,53447.95126536 2024-11-11,19:40:34.000,316,11042144,12325,0,1731354033,12994.706033670001,62.27405829000054,53447.88838128 2024-11-11,19:40:35.000,316,11042065,12765,0,1731354034,12994.685824740001,62.26700916000118,53447.930304 2024-11-11,19:40:36.000,316,11042113,12325,0,1731354035,12994.692561049997,62.27405829000054,53447.88838128 2024-11-11,19:40:37.000,316,11042094,12645,0,1731354036,12994.652143189996,62.26700916000118,53447.94427824001 2024-11-11,19:40:38.000,316,11042154,12685,0,1731354037,12994.658879499992,62.31635307000397,53447.94427824001 2024-11-11,19:40:39.000,316,11042108,12645,0,1731354038,12994.625197950001,62.27405829000054,53447.86741992001 2024-11-11,19:40:40.000,316,11042086,12605,0,1731354039,12994.652143189996,62.351598720000766,53447.89536840001 2024-11-11,19:40:41.000,316,11042106,12605,0,1731354040,12994.652143189996,62.351598720000766,53447.89536840001 2024-11-11,19:40:42.000,316,11042110,12485,0,1731354041,12994.631934259996,62.407991760002915,53447.88838128 2024-11-11,19:40:43.000,316,11042082,12245,0,1731354042,12994.618461639991,62.42913915000099,53447.88838128 2024-11-11,19:40:44.000,316,11042104,12885,0,1731354043,12994.658879499992,62.45028653999907,53447.853445680004 2024-11-11,19:40:45.000,316,11042101,12765,0,1731354044,12994.672352119997,62.527826969999296,53447.82549720001 2024-11-11,19:40:46.000,316,11042107,12605,0,1731354045,12994.726242600002,62.55602349000401,53447.83248432 2024-11-11,19:40:47.000,316,11042112,12605,0,1731354046,12994.739715219992,62.65471131000231,53447.84645856001 2024-11-11,19:40:48.000,316,11042164,12805,0,1731354047,12994.773396769997,62.70405521999783,53447.81152296 2024-11-11,19:40:49.000,316,11042148,12645,0,1731354048,12994.840759869992,62.760448259999976,53447.853445680004 2024-11-11,19:40:50.000,316,11042079,12565,0,1731354049,12994.881177729992,62.774546519998694,53447.81152296 2024-11-11,19:40:51.000,316,11042160,12805,0,1731354050,12994.914859279997,62.84503781999956,53447.8604328 2024-11-11,19:40:52.000,316,11042127,12445,0,1731354051,12994.982222379993,62.88733260000299,53447.84645856001 2024-11-11,19:40:53.000,316,11042087,12445,0,1731354052,12994.968749760003,62.873234340004274,53447.8604328 2024-11-11,19:40:54.000,316,11042078,12605,0,1731354053,12994.941804519993,62.88028347000363,53447.88139416 2024-11-11,19:40:55.000,316,11042103,12725,0,1731354054,12994.982222379993,62.92257824999979,53447.89536840001 2024-11-11,19:40:56.000,316,11042107,12725,0,1731354055,12994.968749760003,62.90143086000171,53447.91632976001 2024-11-11,19:40:57.000,316,11042158,12605,0,1731354056,12994.975486069998,62.92962737999915,53447.923316880006 2024-11-11,19:40:58.000,316,11042118,12805,0,1731354057,12995.009167619988,62.96487303000322,53447.853445680004 2024-11-11,19:40:59.000,316,11042148,12805,0,1731354058,12995.009167619988,62.943725639997865,53447.88838128 2024-11-11,19:41:00.000,316,11042077,12645,0,1731354059,12995.090003339988,62.97192216000258,53447.91632976001 2024-11-11,19:41:01.000,316,11042150,12805,0,1731354060,12995.090003339988,62.96487303000322,53447.95126536 2024-11-11,19:41:02.000,316,11042102,12525,0,1731354061,12995.076530719998,62.92962737999915,53448.00716232 2024-11-11,19:41:03.000,316,11042154,12685,0,1731354062,12995.143893819994,62.92257824999979,53448.02812368 2024-11-11,19:41:04.000,316,11042077,12645,0,1731354063,12995.184311679994,62.92257824999979,53448.03511080001 2024-11-11,19:41:05.000,316,11042092,12725,0,1731354064,12995.157366439998,62.92962737999915,53448.091007760006 2024-11-11,19:41:06.000,316,11042074,12565,0,1731354065,12995.164102749994,62.89438173000235,53448.091007760006 2024-11-11,19:41:07.000,316,11042124,12605,0,1731354066,12995.143893819994,62.88028347000363,53448.13293048001 2024-11-11,19:41:08.000,316,11042117,12725,0,1731354067,12995.130421199989,62.92962737999915,53448.14690472 2024-11-11,19:41:09.000,316,11042119,12485,0,1731354068,12995.143893819994,62.90847999000107,53448.18184032001 2024-11-11,19:41:10.000,316,11042087,12365,0,1731354069,12995.130421199989,62.943725639997865,53448.11895624 2024-11-11,19:41:11.000,316,11042100,12685,0,1731354070,12995.110212269989,62.97897129000194,53448.14690472 2024-11-11,19:41:12.000,316,11042110,12925,0,1731354071,12995.157366439998,63.02126606999809,53448.11895624 2024-11-11,19:41:13.000,316,11042164,12445,0,1731354072,12995.177575369999,63.0847082399996,53448.15389184 2024-11-11,19:41:14.000,316,11042114,12725,0,1731354073,12995.244938469994,63.06356085000152,53448.237737280004 2024-11-11,19:41:15.000,316,11042099,12645,0,1731354074,12995.265147399994,63.05651172000216,53448.18184032001 2024-11-11,19:41:16.000,316,11042134,12525,0,1731354075,12995.305565259994,63.05651172000216,53448.19581456 2024-11-11,19:41:17.000,316,11042123,12645,0,1731354076,12995.41334621999,63.11290476000431,53448.20280168001 2024-11-11,19:41:18.000,316,11042156,12725,0,1731354077,12995.47397300999,63.10585562999768,53448.1748532 2024-11-11,19:41:19.000,316,11042083,12605,0,1731354078,12995.54133611,63.07765911000024,53448.11196912001 2024-11-11,19:41:20.000,316,11042094,12645,0,1731354079,12995.57501765999,63.06356085000152,53448.19581456 2024-11-11,19:41:21.000,316,11042045,12685,0,1731354080,12995.6019629,63.07765911000024,53448.188827440004 2024-11-11,19:41:22.000,316,11042146,12925,0,1731354081,12995.588490279995,63.042413460003445,53448.18184032001 2024-11-11,19:41:23.000,316,11042115,12765,0,1731354082,12995.568281349995,63.06356085000152,53448.19581456 2024-11-11,19:41:24.000,316,11042093,12605,0,1731354083,12995.588490279995,63.049462590002804,53448.19581456 2024-11-11,19:41:25.000,316,11042127,12765,0,1731354084,12995.61543551999,63.07765911000024,53448.18184032001 2024-11-11,19:41:26.000,316,11042036,12765,0,1731354085,12995.65585337999,63.05651172000216,53448.209788800006 2024-11-11,19:41:27.000,316,11042117,12565,0,1731354086,12995.628908139995,63.07060998000088,53448.20280168001 2024-11-11,19:41:28.000,316,11042105,12725,0,1731354087,12995.736689099991,63.07765911000024,53448.20280168001 2024-11-11,19:41:29.000,316,11042174,12525,0,1731354088,12995.76363434,63.0847082399996,53448.25171152001 2024-11-11,19:41:30.000,316,11042105,12805,0,1731354089,12995.837733749991,63.10585562999768,53448.29363424 2024-11-11,19:41:31.000,316,11042082,12645,0,1731354090,12995.851206369996,63.10585562999768,53448.27966000001 2024-11-11,19:41:32.000,316,11042156,12565,0,1731354091,12995.884887920001,63.13405215000239,53448.27267288 2024-11-11,19:41:33.000,316,11042126,12285,0,1731354092,12995.972459949997,63.09880649999832,53448.258698640006 2024-11-11,19:41:34.000,316,11042135,12565,0,1731354093,12996.033086739997,63.07060998000088,53448.29363424 2024-11-11,19:41:35.000,316,11042079,12805,0,1731354094,12996.086977220002,63.05651172000216,53448.29363424 2024-11-11,19:41:36.000,316,11042062,12885,0,1731354095,12996.167812940002,63.02831520000473,53448.32158272 2024-11-11,19:41:37.000,316,11042070,12965,0,1731354096,12996.228439729988,63.02126606999809,53448.307608480005 2024-11-11,19:41:38.000,316,11042129,12805,0,1731354097,12996.295802829998,63.000118680000014,53448.258698640006 2024-11-11,19:41:39.000,316,11042082,12765,0,1731354098,12996.349693309989,62.97192216000258,53448.36350544 2024-11-11,19:41:40.000,316,11042080,12685,0,1731354099,12996.430529029989,62.95782390000386,53448.33555696 2024-11-11,19:41:41.000,316,11042104,12685,0,1731354100,12996.430529029989,62.873234340004274,53448.356518320004 2024-11-11,19:41:42.000,316,11042090,12485,0,1731354101,12996.49115581999,62.85913607999828,53448.405428160004 2024-11-11,19:41:43.000,316,11042099,12525,0,1731354102,12996.51136474999,62.8379886900002,53448.37049256001 2024-11-11,19:41:44.000,316,11042081,12445,0,1731354103,12996.53830999,62.823890430001484,53448.39145392 2024-11-11,19:41:45.000,316,11042093,12365,0,1731354104,12996.53830999,62.816841300002125,53448.39145392 2024-11-11,19:41:46.000,316,11042071,12485,0,1731354105,12996.57199153999,62.753399130000616,53448.426389520006 2024-11-11,19:41:47.000,316,11042143,12965,0,1731354106,12996.518101059999,62.72520261000318,53448.41940240001 2024-11-11,19:41:48.000,316,11042141,12605,0,1731354107,12996.57199153999,62.7393008700019,53448.454338 2024-11-11,19:41:49.000,316,11042113,12525,0,1731354108,12996.53830999,62.73225174000254,53448.44036376 2024-11-11,19:41:50.000,316,11042039,12725,0,1731354109,12996.518101059999,62.71815348000382,53448.475299360005 2024-11-11,19:41:51.000,316,11042089,12565,0,1731354110,12996.49115581999,62.68995695999911,53448.44735088001 2024-11-11,19:41:52.000,316,11042122,12445,0,1731354111,12996.484419509994,62.70405521999783,53448.454338 2024-11-11,19:41:53.000,316,11042105,12605,0,1731354112,12996.450737959989,62.68995695999911,53448.46831224001 2024-11-11,19:41:54.000,316,11042063,12605,0,1731354113,12996.437265339999,62.70405521999783,53448.426389520006 2024-11-11,19:41:55.000,316,11042093,12325,0,1731354114,12996.444001649994,62.74635000000126,53448.377479680006 2024-11-11,19:41:56.000,316,11042066,12525,0,1731354115,12996.464210579994,62.78864478000469,53448.41241528 2024-11-11,19:41:57.000,316,11042139,12845,0,1731354116,12996.477683199999,62.78864478000469,53448.44036376 2024-11-11,19:41:58.000,316,11042098,12685,0,1731354117,12996.504628439994,62.79569391000405,53448.48228648 2024-11-11,19:41:59.000,316,11042094,12445,0,1731354118,12996.524837369994,62.802743040003406,53448.46831224001 2024-11-11,19:42:00.000,316,11042132,12485,0,1731354119,12996.565255229994,62.816841300002125,53448.41940240001 2024-11-11,19:42:01.000,316,11042086,13005,0,1731354120,12996.57872785,62.767497389999335,53448.44735088001 2024-11-11,19:42:02.000,316,11042152,12645,0,1731354121,12996.666299879995,62.79569391000405,53448.46132512 2024-11-11,19:42:03.000,316,11042145,12765,0,1731354122,12996.74039929,62.73225174000254,53448.46831224001 2024-11-11,19:42:04.000,316,11042064,12605,0,1731354123,12996.76060822,62.7393008700019,53448.49626072001 2024-11-11,19:42:05.000,316,11042085,12725,0,1731354124,12996.787553459995,62.68290782999975,53448.475299360005 2024-11-11,19:42:06.000,316,11042091,12605,0,1731354125,12996.89533441999,62.633563920004235,53448.49626072001 2024-11-11,19:42:07.000,316,11042169,12525,0,1731354126,12996.935752279991,62.61241652999888,53448.50324784 2024-11-11,19:42:08.000,316,11042087,12725,0,1731354127,12996.98290645,62.55602349000401,53448.55215768 2024-11-11,19:42:09.000,316,11042091,12765,0,1731354128,12996.989642759996,62.534876099998655,53448.545170560006 2024-11-11,19:42:10.000,316,11042164,12605,0,1731354129,12997.003115380001,62.46438479999779,53448.545170560006 2024-11-11,19:42:11.000,316,11042125,12485,0,1731354130,12997.036796929991,62.42913915000099,53448.60805464 2024-11-11,19:42:12.000,316,11042123,12725,0,1731354131,12997.090687409996,62.38684437000484,53448.573119040004 2024-11-11,19:42:13.000,316,11042106,12605,0,1731354132,12997.077214789992,62.32340220000333,53448.58709328001 2024-11-11,19:42:14.000,316,11042114,12405,0,1731354133,12997.110896339997,62.32340220000333,53448.53818344001 2024-11-11,19:42:15.000,316,11042109,12805,0,1731354134,12997.104160030001,62.2811074199999,53448.60805464 2024-11-11,19:42:16.000,316,11042131,12405,0,1731354135,12997.063742170001,62.25996003000182,53448.642990240005 2024-11-11,19:42:17.000,316,11042158,12565,0,1731354136,12997.077214789992,62.28815654999926,53448.62202888 2024-11-11,19:42:18.000,316,11042114,12445,0,1731354137,12997.036796929991,62.25996003000182,53448.642990240005 2024-11-11,19:42:19.000,316,11042122,13045,0,1731354138,12997.043533240001,62.351598720000766,53448.67792584 2024-11-11,19:42:20.000,316,11042118,12725,0,1731354139,12997.023324310001,62.37274610999884,53448.67792584 2024-11-11,19:42:21.000,316,11042071,12445,0,1731354140,12996.976170139991,62.42209002000163,53448.65696448 2024-11-11,19:42:22.000,316,11042135,12645,0,1731354141,12997.023324310001,62.45733566999843,53448.65696448 2024-11-11,19:42:23.000,316,11042097,12805,0,1731354142,12997.043533240001,62.52077783999994,53448.64997736 2024-11-11,19:42:24.000,316,11042179,12525,0,1731354143,12997.043533240001,62.584220010001445,53448.64997736 2024-11-11,19:42:25.000,316,11042145,12565,0,1731354144,12997.036796929991,62.633563920004235,53448.63600312001 2024-11-11,19:42:26.000,316,11042047,12565,0,1731354145,12997.016587999991,62.67585870000039,53448.66395160001 2024-11-11,19:42:27.000,316,11042123,12485,0,1731354146,12997.063742170001,62.72520261000318,53448.67792584 2024-11-11,19:42:28.000,316,11042067,12605,0,1731354147,12997.097423719992,62.753399130000616,53448.65696448 2024-11-11,19:42:29.000,316,11042121,12565,0,1731354148,12997.036796929991,62.78864478000469,53448.60106752 2024-11-11,19:42:30.000,316,11042120,12765,0,1731354149,12997.023324310001,62.767497389999335,53448.67093872 2024-11-11,19:42:31.000,316,11042105,12645,0,1731354150,12997.016587999991,62.85208694999892,53448.67093872 2024-11-11,19:42:32.000,316,11042101,12645,0,1731354151,12997.009851689996,62.85208694999892,53448.65696448 2024-11-11,19:42:33.000,316,11042116,12725,0,1731354152,12997.083951100001,62.85208694999892,53448.68491296001 2024-11-11,19:42:34.000,316,11042102,12485,0,1731354153,12997.043533240001,62.88733260000299,53448.66395160001 2024-11-11,19:42:35.000,316,11042084,12645,0,1731354154,12997.003115380001,62.88733260000299,53448.691900080004 2024-11-11,19:42:36.000,316,11042084,12325,0,1731354155,12997.023324310001,62.85913607999828,53448.712861440006 2024-11-11,19:42:37.000,316,11042104,12645,0,1731354156,12996.969433829996,62.809792170002765,53448.6988872 2024-11-11,19:42:38.000,316,11042105,12565,0,1731354157,12996.996379069991,62.774546519998694,53448.67792584 2024-11-11,19:42:39.000,316,11042123,12725,0,1731354158,12997.009851689996,62.760448259999976,53448.67093872 2024-11-11,19:42:40.000,316,11042080,12605,0,1731354159,12997.016587999991,62.68995695999911,53448.61504176001 2024-11-11,19:42:41.000,316,11042098,12485,0,1731354160,12997.077214789992,62.68995695999911,53448.68491296001 2024-11-11,19:42:42.000,316,11042167,12645,0,1731354161,12997.030060619996,62.61241652999888,53448.66395160001 2024-11-11,19:42:43.000,316,11042141,12485,0,1731354162,12997.077214789992,62.65471131000231,53448.67792584 2024-11-11,19:42:44.000,316,11042129,12685,0,1731354163,12997.104160030001,62.591269140000804,53448.68491296001 2024-11-11,19:42:45.000,316,11042123,12765,0,1731354164,12997.184995750002,62.591269140000804,53448.712861440006 2024-11-11,19:42:46.000,316,11042156,12725,0,1731354165,12997.225413610002,62.584220010001445,53448.6988872 2024-11-11,19:42:47.000,316,11042091,12525,0,1731354166,12997.319721949993,62.577170880002086,53448.67093872 2024-11-11,19:42:48.000,316,11042124,12485,0,1731354167,12997.353403499998,62.55602349000401,53448.63600312001 2024-11-11,19:42:49.000,316,11042098,12685,0,1731354168,12997.400557669993,62.577170880002086,53448.642990240005 2024-11-11,19:42:50.000,316,11042153,12565,0,1731354169,12997.461184459993,62.55602349000401,53448.629016 2024-11-11,19:42:51.000,316,11042117,12565,0,1731354170,12997.528547559989,62.541925229998014,53448.66395160001 2024-11-11,19:42:52.000,316,11042109,12605,0,1731354171,12997.568965419989,62.57012175000273,53448.72683568 2024-11-11,19:42:53.000,316,11042121,12485,0,1731354172,12997.589174349989,62.591269140000804,53448.71984856 2024-11-11,19:42:54.000,316,11042103,12885,0,1731354173,12997.602646969994,62.59831827000016,53448.691900080004 2024-11-11,19:42:55.000,316,11042132,12565,0,1731354174,12997.622855899994,62.60536739999952,53448.72683568 2024-11-11,19:42:56.000,316,11042168,12605,0,1731354175,12997.663273759994,62.577170880002086,53448.712861440006 2024-11-11,19:42:57.000,316,11042110,12325,0,1731354176,12997.609383279989,62.577170880002086,53448.68491296001 2024-11-11,19:42:58.000,316,11042102,12845,0,1731354177,12997.636328519999,62.59831827000016,53448.74779704 2024-11-11,19:42:59.000,316,11042109,12525,0,1731354178,12997.676746379999,62.59831827000016,53448.75478416001 2024-11-11,19:43:00.000,316,11042086,12605,0,1731354179,12997.703691619994,62.584220010001445,53448.68491296001 2024-11-11,19:43:01.000,316,11042152,12645,0,1731354180,12997.73063685999,62.61241652999888,53448.73382280001 2024-11-11,19:43:02.000,316,11042083,12645,0,1731354181,12997.7575821,62.68290782999975,53448.72683568 2024-11-11,19:43:03.000,316,11042056,12565,0,1731354182,12997.77105471999,62.68995695999911,53448.691900080004 2024-11-11,19:43:04.000,316,11042129,12485,0,1731354183,12997.7575821,62.66880957000103,53448.691900080004 2024-11-11,19:43:05.000,316,11042130,12565,0,1731354184,12997.744109479994,62.64766218000295,53448.7687584 2024-11-11,19:43:06.000,316,11042158,12645,0,1731354185,12997.83168150999,62.64766218000295,53448.81766824 2024-11-11,19:43:07.000,316,11042103,12805,0,1731354186,12997.79126364999,62.61241652999888,53448.810681120005 2024-11-11,19:43:08.000,316,11042087,12525,0,1731354187,12997.79799996,62.577170880002086,53448.87356520001 2024-11-11,19:43:09.000,316,11042097,12525,0,1731354188,12997.824945199995,62.4925813200025,53448.84561672 2024-11-11,19:43:10.000,316,11042149,12525,0,1731354189,12997.85189043999,62.43618828000035,53448.8386296 2024-11-11,19:43:11.000,316,11042178,12725,0,1731354190,12997.885571989995,62.3938935000042,53448.89452656 2024-11-11,19:43:12.000,316,11042048,12285,0,1731354191,12997.885571989995,62.37274610999884,53448.91548792 2024-11-11,19:43:13.000,316,11042166,12805,0,1731354192,12997.905780919995,62.33045133000269,53448.87356520001 2024-11-11,19:43:14.000,316,11042135,12685,0,1731354193,12997.845154129995,62.26700916000118,53448.84561672 2024-11-11,19:43:15.000,316,11042155,12805,0,1731354194,12997.865363059995,62.20356698999967,53448.908500800004 2024-11-11,19:43:16.000,316,11042154,12685,0,1731354195,12997.91251722999,62.19651786000031,53448.859590960004 2024-11-11,19:43:17.000,316,11042097,12645,0,1731354196,12997.9596714,62.182419600001595,53448.90151368001 2024-11-11,19:43:18.000,316,11042157,12485,0,1731354197,12997.91925354,62.133075689998805,53448.92247504001 2024-11-11,19:43:19.000,316,11042180,12685,0,1731354198,12997.97988033,62.140124819998164,53448.95042352001 2024-11-11,19:43:20.000,316,11042191,12925,0,1731354199,12997.97988033,62.133075689998805,53448.97138488001 2024-11-11,19:43:21.000,316,11042155,12765,0,1731354200,12998.01356187999,62.126026559999445,53448.91548792 2024-11-11,19:43:22.000,316,11042059,12685,0,1731354201,12998.107870219996,62.16127221000352,53448.96439776 2024-11-11,19:43:23.000,316,11042114,12645,0,1731354202,12998.148288079996,62.15422308000416,53448.95042352001 2024-11-11,19:43:24.000,316,11042107,12725,0,1731354203,12998.168497009996,62.175370470002235,53448.9434364 2024-11-11,19:43:25.000,316,11042106,12605,0,1731354204,12998.222387490001,62.133075689998805,53448.929462160006 2024-11-11,19:43:26.000,316,11042148,12765,0,1731354205,12998.336904759992,62.140124819998164,53448.929462160006 2024-11-11,19:43:27.000,316,11042112,12805,0,1731354206,12998.316695829992,62.140124819998164,53449.00632048 2024-11-11,19:43:28.000,316,11042133,12805,0,1731354207,12998.357113689992,62.126026559999445,53449.00632048 2024-11-11,19:43:29.000,316,11042098,12645,0,1731354208,12998.390795239997,62.10487917000137,53448.99933336001 2024-11-11,19:43:30.000,316,11042151,12445,0,1731354209,12998.404267860002,62.07668265000393,53449.02029472001 2024-11-11,19:43:31.000,316,11042101,12685,0,1731354210,12998.451422029997,62.07668265000393,53448.99933336001 2024-11-11,19:43:32.000,316,11042122,12725,0,1731354211,12998.464894650002,62.0343878700005,53448.98535912 2024-11-11,19:43:33.000,316,11042143,12525,0,1731354212,12998.417740479992,61.999142220003705,53449.06920456001 2024-11-11,19:43:34.000,316,11042158,12325,0,1731354213,12998.390795239997,61.98504395999771,53449.09016592001 2024-11-11,19:43:35.000,316,11042137,12525,0,1731354214,12998.357113689992,61.96389656999963,53449.04125608001 2024-11-11,19:43:36.000,316,11042153,12765,0,1731354215,12998.343641070001,61.96389656999963,53449.11112728 2024-11-11,19:43:37.000,316,11042127,12645,0,1731354216,12998.323432140001,61.92865092000284,53449.0831788 2024-11-11,19:43:38.000,316,11042128,12485,0,1731354217,12998.229123799996,61.87930701000005,53449.097153040006 2024-11-11,19:43:39.000,316,11042145,12965,0,1731354218,12998.222387490001,61.84406136000325,53449.13208864 2024-11-11,19:43:40.000,316,11042153,12605,0,1731354219,12998.18196963,61.75242267000431,53449.146062880005 2024-11-11,19:43:41.000,316,11042180,12685,0,1731354220,12998.10113391,61.74537353999767,53449.0831788 2024-11-11,19:43:42.000,316,11042098,12565,0,1731354221,12998.107870219996,61.717177020000236,53449.04125608001 2024-11-11,19:43:43.000,316,11042157,12565,0,1731354222,12998.09439759999,61.71012789000088,53449.11112728 2024-11-11,19:43:44.000,316,11042127,12605,0,1731354223,12998.08092498,61.71012789000088,53449.048243200006 2024-11-11,19:43:45.000,316,11042148,12485,0,1731354224,12998.047243429995,61.70307876000152,53449.05523032 2024-11-11,19:43:46.000,316,11042176,12765,0,1731354225,12998.02029819,61.67488224000408,53449.10414016 2024-11-11,19:43:47.000,316,11042123,12565,0,1731354226,12998.01356187999,61.67488224000408,53449.11112728 2024-11-11,19:43:48.000,316,11042120,12805,0,1731354227,12998.01356187999,61.724226149999595,53449.06221744 2024-11-11,19:43:49.000,316,11042117,12445,0,1731354228,12998.027034499995,61.731275279998954,53449.06221744 2024-11-11,19:43:50.000,316,11042146,12485,0,1731354229,12997.97988033,61.731275279998954,53449.05523032 2024-11-11,19:43:51.000,316,11042106,12645,0,1731354230,12997.97314401999,61.773570060002385,53449.02029472001 2024-11-11,19:43:52.000,316,11042123,12725,0,1731354231,12998.01356187999,61.80881570999918,53449.027281840004 2024-11-11,19:43:53.000,316,11042122,12725,0,1731354232,12998.06071605,61.85111049000261,53449.0133076 2024-11-11,19:43:54.000,316,11042141,12565,0,1731354233,12998.047243429995,61.85111049000261,53449.06920456001 2024-11-11,19:43:55.000,316,11042116,12805,0,1731354234,12998.04050712,61.88635613999941,53449.00632048 2024-11-11,19:43:56.000,316,11042150,12565,0,1731354235,12998.02029819,61.900454399998125,53449.03426896 2024-11-11,19:43:57.000,316,11042137,12565,0,1731354236,12998.11460652999,61.90750353000476,53449.04125608001 2024-11-11,19:43:58.000,316,11042147,12725,0,1731354237,12998.134815459991,61.949798310000915,53449.06920456001 2024-11-11,19:43:59.000,316,11042133,12685,0,1731354238,12998.11460652999,61.91455266000412,53449.0831788 2024-11-11,19:44:00.000,316,11042153,12965,0,1731354239,12998.12134284,61.900454399998125,53449.048243200006 2024-11-11,19:44:01.000,316,11042158,12485,0,1731354240,12998.148288079996,61.85815962000197,53449.03426896 2024-11-11,19:44:02.000,316,11042109,12925,0,1731354241,12998.18196963,61.83701223000389,53449.06920456001 2024-11-11,19:44:03.000,316,11042065,12645,0,1731354242,12998.168497009996,61.79471745000046,53449.04125608001 2024-11-11,19:44:04.000,316,11042160,12965,0,1731354243,12998.18196963,61.74537353999767,53449.0831788 2024-11-11,19:44:05.000,316,11042154,12645,0,1731354244,12998.168497009996,61.6889805000028,53449.11112728 2024-11-11,19:44:06.000,316,11042149,12805,0,1731354245,12998.208914869996,61.63963659000001,53449.11112728 2024-11-11,19:44:07.000,316,11042123,12605,0,1731354246,12998.215651179991,61.590292680004495,53449.11811440001 2024-11-11,19:44:08.000,316,11042186,12565,0,1731354247,12998.289750589996,61.56914528999914,53449.11112728 2024-11-11,19:44:09.000,316,11042126,12605,0,1731354248,12998.303223210001,61.51980138000363,53449.06221744 2024-11-11,19:44:10.000,316,11042135,12965,0,1731354249,12998.323432140001,61.45635921000212,53449.097153040006 2024-11-11,19:44:11.000,316,11042145,12605,0,1731354250,12998.370586309997,61.41406442999869,53449.12510152 2024-11-11,19:44:12.000,316,11042085,12685,0,1731354251,12998.377322619992,61.41406442999869,53449.18099848 2024-11-11,19:44:13.000,316,11042172,12765,0,1731354252,12998.417740479992,61.39996616999997,53449.146062880005 2024-11-11,19:44:14.000,316,11042153,12845,0,1731354253,12998.478367269992,61.364720520003175,53449.11811440001 2024-11-11,19:44:15.000,316,11042149,12765,0,1731354254,12998.518785129992,61.34357312999782,53449.146062880005 2024-11-11,19:44:16.000,316,11042130,12725,0,1731354255,12998.545730370002,61.357671390003816,53449.16003712 2024-11-11,19:44:17.000,316,11042075,12525,0,1731354256,12998.572675609998,61.42111355999805,53449.13907576001 2024-11-11,19:44:18.000,316,11042143,12685,0,1731354257,12998.579411919993,61.42816269000468,53449.146062880005 2024-11-11,19:44:19.000,316,11042129,12885,0,1731354258,12998.646775019988,61.43521182000404,53449.13907576001 2024-11-11,19:44:20.000,316,11042166,12565,0,1731354259,12998.707401809988,61.491604859998915,53449.16702424001 2024-11-11,19:44:21.000,316,11042116,12525,0,1731354260,12998.693929189998,61.51275225000427,53449.10414016 2024-11-11,19:44:22.000,316,11042117,12565,0,1731354261,12998.693929189998,61.491604859998915,53449.12510152 2024-11-11,19:44:23.000,316,11042125,12725,0,1731354262,12998.727610739988,61.51980138000363,53449.16702424001 2024-11-11,19:44:24.000,316,11042124,12565,0,1731354263,12998.741083359993,61.51275225000427,53449.16003712 2024-11-11,19:44:25.000,316,11042161,12445,0,1731354264,12998.768028599989,61.51275225000427,53449.13208864 2024-11-11,19:44:26.000,316,11042148,12645,0,1731354265,12998.794973839998,61.51275225000427,53449.16003712 2024-11-11,19:44:27.000,316,11042172,12805,0,1731354266,12998.815182769999,61.484555729999556,53449.17401136 2024-11-11,19:44:28.000,316,11042087,12645,0,1731354267,12998.808446459989,61.47045747000084,53449.17401136 2024-11-11,19:44:29.000,316,11042086,12805,0,1731354268,12998.842128009994,61.43521182000404,53449.2229212 2024-11-11,19:44:30.000,316,11042135,12605,0,1731354269,12998.855600629999,61.43521182000404,53449.2229212 2024-11-11,19:44:31.000,316,11042132,12565,0,1731354270,12998.842128009994,61.38586791000125,53449.215934080006 2024-11-11,19:44:32.000,316,11042147,12605,0,1731354271,12998.896018489999,61.34357312999782,53449.22990832 2024-11-11,19:44:33.000,316,11042138,12805,0,1731354272,12998.943172659994,61.35062226000446,53449.27183104 2024-11-11,19:44:34.000,316,11042145,12605,0,1731354273,12998.92970003999,61.322425739999744,53449.25785680001 2024-11-11,19:44:35.000,316,11042102,12565,0,1731354274,12998.92970003999,61.26603270000487,53449.264843920006 2024-11-11,19:44:36.000,316,11042124,12445,0,1731354275,12998.943172659994,61.20259053000336,53449.23689544001 2024-11-11,19:44:37.000,316,11042061,12405,0,1731354276,12998.99706314,61.15324662000057,53449.22990832 2024-11-11,19:44:38.000,316,11042137,12605,0,1731354277,12999.064426239995,61.10390270999778,53449.194972720004 2024-11-11,19:44:39.000,316,11042138,12685,0,1731354278,12999.084635169995,61.03341141000419,53449.25086968 2024-11-11,19:44:40.000,316,11042109,12525,0,1731354279,12999.104844099995,60.9840675000014,53449.20195984 2024-11-11,19:44:41.000,316,11042129,12805,0,1731354280,12999.15199826999,60.93472358999861,53449.16702424001 2024-11-11,19:44:42.000,316,11042113,12285,0,1731354281,12999.125053029995,60.89242881000246,53449.20195984 2024-11-11,19:44:43.000,316,11042125,12605,0,1731354282,12999.19241612999,60.850134029999026,53449.23689544001 2024-11-11,19:44:44.000,316,11042128,12605,0,1731354283,12999.25977923,60.82898664000095,53449.20195984 2024-11-11,19:44:45.000,316,11042095,12725,0,1731354284,12999.27998816,60.80783925000287,53449.22990832 2024-11-11,19:44:46.000,316,11042120,12805,0,1731354285,12999.27325184999,60.81488838000223,53449.27183104 2024-11-11,19:44:47.000,316,11042139,12805,0,1731354286,12999.27325184999,60.81488838000223,53449.327728 2024-11-11,19:44:48.000,316,11042151,12725,0,1731354287,12999.286724469996,60.83603577000031,53449.27881816 2024-11-11,19:44:49.000,316,11042116,12485,0,1731354288,12999.27325184999,60.83603577000031,53449.264843920006 2024-11-11,19:44:50.000,316,11042083,12765,0,1731354289,12999.286724469996,60.89242881000246,53449.32074088 2024-11-11,19:44:51.000,316,11042163,12725,0,1731354290,12999.226097679995,60.89242881000246,53449.35567648001 2024-11-11,19:44:52.000,316,11042153,12725,0,1731354291,12999.165470889995,60.913576200000534,53449.30676664001 2024-11-11,19:44:53.000,316,11042139,12285,0,1731354292,12999.226097679995,60.8853796800031,53449.34170224 2024-11-11,19:44:54.000,316,11042121,12605,0,1731354293,12999.17894351,60.899477940001816,53449.37663784001 2024-11-11,19:44:55.000,316,11042133,12565,0,1731354294,12999.165470889995,60.87833055000374,53449.34170224 2024-11-11,19:44:56.000,316,11042089,12645,0,1731354295,12999.165470889995,60.857183159998385,53449.362663600004 2024-11-11,19:44:57.000,316,11042172,12805,0,1731354296,12999.125053029995,60.850134029999026,53449.40458632001 2024-11-11,19:44:58.000,316,11042157,12765,0,1731354297,12999.07116254999,60.82898664000095,53449.40458632001 2024-11-11,19:44:59.000,316,11042100,12325,0,1731354298,12999.064426239995,60.75144621000072,53449.43952192 2024-11-11,19:45:00.000,316,11042109,12485,0,1731354299,12999.064426239995,60.75849534000008,53449.46048328 2024-11-11,19:45:01.000,316,11042118,12605,0,1731354300,12999.11158040999,60.74439708000136,53449.40458632001 2024-11-11,19:45:02.000,316,11042154,12365,0,1731354301,12999.05768993,60.680954909999855,53449.411573440004 2024-11-11,19:45:03.000,316,11042157,12485,0,1731354302,12999.064426239995,60.59636535000027,53449.45349616001 2024-11-11,19:45:04.000,316,11042076,12845,0,1731354303,12999.03074468999,60.56816883000283,53449.46048328 2024-11-11,19:45:05.000,316,11042115,12645,0,1731354304,12999.05095361999,60.53292317999876,53449.41856056 2024-11-11,19:45:06.000,316,11042112,12605,0,1731354305,12999.05095361999,60.497677530001965,53449.47445752001 2024-11-11,19:45:07.000,316,11042158,12565,0,1731354306,12999.01053575999,60.462431879997894,53449.45349616001 2024-11-11,19:45:08.000,316,11042183,12765,0,1731354307,12999.044217309995,60.46948101000453,53449.43952192 2024-11-11,19:45:09.000,316,11042116,12565,0,1731354308,12999.03074468999,60.455382749998535,53449.3975992 2024-11-11,19:45:10.000,316,11042095,12805,0,1731354309,12999.01727207,60.455382749998535,53449.42554768001 2024-11-11,19:45:11.000,316,11042098,12685,0,1731354310,12999.003799449994,60.46948101000453,53449.432534800006 2024-11-11,19:45:12.000,316,11042143,12845,0,1731354311,12999.09137147999,60.504726660001324,53449.432534800006 2024-11-11,19:45:13.000,316,11042152,12605,0,1731354312,12999.11158040999,60.48357927000325,53449.48843176 2024-11-11,19:45:14.000,316,11042161,13005,0,1731354313,12999.09137147999,60.490628400002606,53449.41856056 2024-11-11,19:45:15.000,316,11042086,12485,0,1731354314,12999.11831672,60.490628400002606,53449.46048328 2024-11-11,19:45:16.000,316,11042102,12645,0,1731354315,12999.17220719999,60.48357927000325,53449.411573440004 2024-11-11,19:45:17.000,316,11042169,12685,0,1731354316,12999.19915244,60.462431879997894,53449.42554768001 2024-11-11,19:45:18.000,316,11042104,12765,0,1731354317,12999.266515539995,60.455382749998535,53449.43952192 2024-11-11,19:45:19.000,316,11042101,12605,0,1731354318,12999.25304291999,60.441284489999816,53449.4674704 2024-11-11,19:45:20.000,316,11042101,12605,0,1731354319,12999.30019709,60.42013710000174,53449.45349616001 2024-11-11,19:45:21.000,316,11042099,12445,0,1731354320,12999.34061495,60.41308797000238,53449.50939312 2024-11-11,19:45:22.000,316,11042116,12805,0,1731354321,12999.34061495,60.36374405999959,53449.44650904 2024-11-11,19:45:23.000,316,11042092,12605,0,1731354322,12999.31366970999,60.321449280003435,53449.45349616001 2024-11-11,19:45:24.000,316,11042120,12485,0,1731354323,12999.36082388,60.321449280003435,53449.44650904 2024-11-11,19:45:25.000,316,11042143,12485,0,1731354324,12999.374296499991,60.30735102000472,53449.4674704 2024-11-11,19:45:26.000,316,11042131,12805,0,1731354325,12999.414714359991,60.30735102000472,53449.46048328 2024-11-11,19:45:27.000,316,11042183,12605,0,1731354326,12999.488813769996,60.30735102000472,53449.49541888 2024-11-11,19:45:28.000,316,11042154,12725,0,1731354327,12999.549440559997,60.29325275999872,53449.50240600001 2024-11-11,19:45:29.000,316,11042126,12445,0,1731354328,12999.583122110002,60.25800711000193,53449.52336736001 2024-11-11,19:45:30.000,316,11042061,12685,0,1731354329,12999.657221519992,60.24390885000321,53449.52336736001 2024-11-11,19:45:31.000,316,11042081,12605,0,1731354330,12999.677430449992,60.25095798000257,53449.51638024 2024-11-11,19:45:32.000,316,11042127,12765,0,1731354331,12999.785211410002,60.215712329998496,53449.49541888 2024-11-11,19:45:33.000,316,11042119,12845,0,1731354332,12999.872783439998,60.19456494000042,53449.55830296 2024-11-11,19:45:34.000,316,11042083,12605,0,1731354333,12999.919937609993,60.145221030004905,53449.56529008 2024-11-11,19:45:35.000,316,11042062,12445,0,1731354334,12999.953619159998,60.1804666800017,53449.56529008 2024-11-11,19:45:36.000,316,11042084,12845,0,1731354335,13000.061400119994,60.1804666800017,53449.551315840006 2024-11-11,19:45:37.000,316,11042133,12605,0,1731354336,13000.12876321999,60.15931929000362,53449.551315840006 2024-11-11,19:45:38.000,316,11042115,12565,0,1731354337,13000.18939000999,60.16636842000298,53449.54432872001 2024-11-11,19:45:39.000,316,11042106,12485,0,1731354338,13000.19612632,60.13817189999827,53449.579264320004 2024-11-11,19:45:40.000,316,11042096,12605,0,1731354339,13000.25675311,60.152270160004264,53449.579264320004 2024-11-11,19:45:41.000,316,11042080,12565,0,1731354340,13000.27696204,60.1804666800017,53449.62118704001 2024-11-11,19:45:42.000,316,11042116,12565,0,1731354341,13000.3173799,60.18751581000106,53449.58625144 2024-11-11,19:45:43.000,316,11042085,12605,0,1731354342,13000.31064358999,60.152270160004264,53449.6072128 2024-11-11,19:45:44.000,316,11042077,12565,0,1731354343,13000.37127037999,60.13817189999827,53449.65612264 2024-11-11,19:45:45.000,316,11042145,12645,0,1731354344,13000.364534069995,60.152270160004264,53449.62817416 2024-11-11,19:45:46.000,316,11042101,12685,0,1731354345,13000.33085251999,60.15931929000362,53449.62118704001 2024-11-11,19:45:47.000,316,11042142,12685,0,1731354346,13000.364534069995,60.15931929000362,53449.63516128 2024-11-11,19:45:48.000,316,11042110,12605,0,1731354347,13000.344325139995,60.1804666800017,53449.69105824001 2024-11-11,19:45:49.000,316,11042143,12805,0,1731354348,13000.384742999995,60.20866319999914,53449.73996808001 2024-11-11,19:45:50.000,316,11042097,12525,0,1731354349,13000.344325139995,60.23685972000385,53449.719006720006 2024-11-11,19:45:51.000,316,11042082,12765,0,1731354350,13000.344325139995,60.25095798000257,53449.68407112 2024-11-11,19:45:52.000,316,11042075,12645,0,1731354351,13000.39821562,60.272105370000645,53449.70503248 2024-11-11,19:45:53.000,316,11042097,12525,0,1731354352,13000.404951929995,60.29325275999872,53449.698045360004 2024-11-11,19:45:54.000,316,11042094,12765,0,1731354353,13000.45210609999,60.30030188999808,53449.63516128 2024-11-11,19:45:55.000,316,11042121,12645,0,1731354354,13000.505996579996,60.321449280003435,53449.70503248 2024-11-11,19:45:56.000,316,11042097,12525,0,1731354355,13000.526205509996,60.30735102000472,53449.677084 2024-11-11,19:45:57.000,316,11042081,12725,0,1731354356,13000.526205509996,60.272105370000645,53449.72599384 2024-11-11,19:45:58.000,316,11042097,12725,0,1731354357,13000.53967813,60.1804666800017,53449.73996808001 2024-11-11,19:45:59.000,316,11042125,12605,0,1731354358,13000.55988706,60.222761459997855,53449.75394232 2024-11-11,19:46:00.000,316,11042063,12605,0,1731354359,13000.53294181999,60.152270160004264,53449.68407112 2024-11-11,19:46:01.000,316,11042098,12765,0,1731354360,13000.49926027,60.13112276999891,53449.73298096 2024-11-11,19:46:02.000,316,11042072,12845,0,1731354361,13000.526205509996,60.088827990002756,53449.746955200004 2024-11-11,19:46:03.000,316,11042090,12765,0,1731354362,13000.505996579996,60.06768060000468,53449.75394232 2024-11-11,19:46:04.000,316,11042068,12805,0,1731354363,13000.485787649995,60.03243495000061,53449.7818908 2024-11-11,19:46:05.000,316,11042083,12365,0,1731354364,13000.505996579996,59.99014017000445,53449.7818908 2024-11-11,19:46:06.000,316,11042100,12445,0,1731354365,13000.5194692,60.01833669000189,53449.767916560006 2024-11-11,19:46:07.000,316,11042089,12605,0,1731354366,13000.55315074999,59.9689927799991,53449.79586504 2024-11-11,19:46:08.000,316,11042102,12525,0,1731354367,13000.53967813,59.94079626000166,53449.70503248 2024-11-11,19:46:09.000,316,11042154,12565,0,1731354368,13000.546414439996,59.98309103999782,53449.80285216 2024-11-11,19:46:10.000,316,11042081,12485,0,1731354369,13000.546414439996,59.94784539000102,53449.77490368 2024-11-11,19:46:11.000,316,11042127,12765,0,1731354370,13000.60030492,59.905550610004866,53449.80983928001 2024-11-11,19:46:12.000,316,11042132,12725,0,1731354371,13000.526205509996,59.905550610004866,53449.69105824001 2024-11-11,19:46:13.000,316,11042075,12685,0,1731354372,13000.573359679991,59.863255830001435,53449.698045360004 2024-11-11,19:46:14.000,316,11042073,12605,0,1731354373,13000.546414439996,59.88440321999951,53449.76092944001 2024-11-11,19:46:15.000,316,11042110,12885,0,1731354374,13000.53294181999,59.856206700002076,53449.75394232 2024-11-11,19:46:16.000,316,11042078,12805,0,1731354375,13000.526205509996,59.870304960000794,53449.70503248 2024-11-11,19:46:17.000,316,11042059,12565,0,1731354376,13000.526205509996,59.870304960000794,53449.70503248 2024-11-11,19:46:18.000,316,11042099,12565,0,1731354377,13000.505996579996,59.89850147999823,53449.746955200004 2024-11-11,19:46:19.000,316,11042130,12765,0,1731354378,13000.546414439996,59.9337471300023,53449.80983928001 2024-11-11,19:46:20.000,316,11042105,12525,0,1731354379,13000.573359679991,59.94079626000166,53449.73996808001 2024-11-11,19:46:21.000,316,11042055,12845,0,1731354380,13000.62051385,60.01128756000253,53449.70503248 2024-11-11,19:46:22.000,316,11042093,12725,0,1731354381,13000.708085879996,59.99014017000445,53449.73298096 2024-11-11,19:46:23.000,316,11042116,12925,0,1731354382,13000.721558500001,59.98309103999782,53449.698045360004 2024-11-11,19:46:24.000,316,11042121,12605,0,1731354383,13000.829339459997,59.9689927799991,53449.719006720006 2024-11-11,19:46:25.000,316,11042144,12805,0,1731354384,13000.869757319997,60.01833669000189,53449.72599384 2024-11-11,19:46:26.000,316,11042074,12565,0,1731354385,13000.977538279993,59.97604190999846,53449.71201960001 2024-11-11,19:46:27.000,316,11042096,12805,0,1731354386,13001.024692450002,59.94079626000166,53449.70503248 2024-11-11,19:46:28.000,316,11042125,12605,0,1731354387,13001.098791859993,59.863255830001435,53449.71201960001 2024-11-11,19:46:29.000,316,11042101,12605,0,1731354388,13001.186363889989,59.856206700002076,53449.75394232 2024-11-11,19:46:30.000,316,11042104,12605,0,1731354389,13001.280672229994,59.820961049998004,53449.767916560006 2024-11-11,19:46:31.000,316,11042121,12885,0,1731354390,13001.32782639999,59.75751888000377,53449.746955200004 2024-11-11,19:46:32.000,316,11042092,12645,0,1731354391,13001.36824425999,59.70112584000162,53449.76092944001 2024-11-11,19:46:33.000,316,11042109,12485,0,1731354392,13001.401925809994,59.70112584000162,53449.79586504 2024-11-11,19:46:34.000,316,11042109,12845,0,1731354393,13001.42887104999,59.679978450003546,53449.7818908 2024-11-11,19:46:35.000,316,11042081,12845,0,1731354394,13001.47602522,59.61653628000204,53449.78887792001 2024-11-11,19:46:36.000,316,11042107,12845,0,1731354395,13001.482761529995,59.59538889000396,53449.82381352 2024-11-11,19:46:37.000,316,11042117,12805,0,1731354396,13001.46928890999,59.57424149999861,53449.82381352 2024-11-11,19:46:38.000,316,11042063,12685,0,1731354397,13001.422134739994,59.57424149999861,53449.78887792001 2024-11-11,19:46:39.000,316,11042074,12725,0,1731354398,13001.34803532999,59.56719236999925,53449.80983928001 2024-11-11,19:46:40.000,316,11042077,12805,0,1731354399,13001.334562709999,59.55309411000053,53449.85874912001 2024-11-11,19:46:41.000,316,11042107,12445,0,1731354400,13001.253726989999,59.55309411000053,53449.851762 2024-11-11,19:46:42.000,316,11042143,12725,0,1731354401,13001.226781749989,59.57424149999861,53449.83778776001 2024-11-11,19:46:43.000,316,11042071,12485,0,1731354402,13001.199836509993,59.55309411000053,53449.84477488 2024-11-11,19:46:44.000,316,11042135,12765,0,1731354403,13001.159418649993,59.60948715000268,53449.87971048001 2024-11-11,19:46:45.000,316,11042070,12605,0,1731354404,13001.132473409998,59.61653628000204,53449.85874912001 2024-11-11,19:46:46.000,316,11042083,12565,0,1731354405,13001.098791859993,59.637683670000115,53449.85874912001 2024-11-11,19:46:47.000,316,11042127,12365,0,1731354406,13001.152682339998,59.630634540000756,53449.87272336 2024-11-11,19:46:48.000,316,11042074,12605,0,1731354407,13001.085319239988,59.65178192999883,53449.914646080004 2024-11-11,19:46:49.000,316,11042070,12485,0,1731354408,13001.085319239988,59.687027580002905,53449.84477488 2024-11-11,19:46:50.000,316,11042068,12645,0,1731354409,13001.017956139993,59.70112584000162,53449.84477488 2024-11-11,19:46:51.000,316,11042119,12405,0,1731354410,13001.004483520002,59.65178192999883,53449.865736240004 2024-11-11,19:46:52.000,316,11042132,12645,0,1731354411,13000.964065660002,59.687027580002905,53449.84477488 2024-11-11,19:46:53.000,316,11042061,12485,0,1731354412,13000.889966249997,59.65883105999819,53449.82381352 2024-11-11,19:46:54.000,316,11042123,12805,0,1731354413,13000.836075769992,59.679978450003546,53449.80983928001 2024-11-11,19:46:55.000,316,11042127,12645,0,1731354414,13000.802394220002,59.65883105999819,53449.80285216 2024-11-11,19:46:56.000,316,11042107,12325,0,1731354415,13000.782185290002,59.679978450003546,53449.816826400005 2024-11-11,19:46:57.000,316,11042118,12605,0,1731354416,13000.654195399991,59.687027580002905,53449.73298096 2024-11-11,19:46:58.000,316,11042088,12565,0,1731354417,13000.566623369996,59.687027580002905,53449.746955200004 2024-11-11,19:46:59.000,316,11042136,12685,0,1731354418,13000.53294181999,59.75046975000441,53449.698045360004 2024-11-11,19:47:00.000,316,11042085,12605,0,1731354419,13000.47231502999,59.72932235999906,53449.72599384 2024-11-11,19:47:01.000,316,11042073,12605,0,1731354420,13000.41842455,59.75046975000441,53449.70503248 2024-11-11,19:47:02.000,316,11042090,12605,0,1731354421,13000.35779776,59.694076710002264,53449.698045360004 2024-11-11,19:47:03.000,316,11042120,12885,0,1731354422,13000.25675311,59.679978450003546,53449.73298096 2024-11-11,19:47:04.000,316,11042076,12525,0,1731354423,13000.12876321999,59.687027580002905,53449.71201960001 2024-11-11,19:47:05.000,316,11042108,12645,0,1731354424,13000.054663809999,59.70817497000098,53449.67009688001 2024-11-11,19:47:06.000,316,11042065,12725,0,1731354425,12999.946882849988,59.7222732299997,53449.64214840001 2024-11-11,19:47:07.000,316,11042107,12405,0,1731354426,12999.946882849988,59.73637148999842,53449.698045360004 2024-11-11,19:47:08.000,316,11042140,12685,0,1731354427,12999.879519749993,59.76456801000313,53449.55830296 2024-11-11,19:47:09.000,316,11042109,12805,0,1731354428,12999.805420340002,59.71522410000034,53449.63516128 2024-11-11,19:47:10.000,316,11042082,12765,0,1731354429,12999.771738789997,59.73637148999842,53449.6072128 2024-11-11,19:47:11.000,316,11042124,12885,0,1731354430,12999.711111999997,59.71522410000034,53449.579264320004 2024-11-11,19:47:12.000,316,11042123,12605,0,1731354431,12999.724584620002,59.694076710002264,53449.54432872001 2024-11-11,19:47:13.000,316,11042144,12525,0,1731354432,12999.670694139997,59.73637148999842,53449.55830296 2024-11-11,19:47:14.000,316,11042086,12445,0,1731354433,12999.650485209997,59.72932235999906,53449.56529008 2024-11-11,19:47:15.000,316,11042165,12525,0,1731354434,12999.596594729992,59.75751888000377,53449.481444640005 2024-11-11,19:47:16.000,316,11042119,12605,0,1731354435,12999.583122110002,59.73637148999842,53449.47445752001 2024-11-11,19:47:17.000,316,11042083,12645,0,1731354436,12999.583122110002,59.74342061999778,53449.46048328 2024-11-11,19:47:18.000,316,11042109,12605,0,1731354437,12999.596594729992,59.71522410000034,53449.44650904 2024-11-11,19:47:19.000,316,11042083,12845,0,1731354438,12999.569649489997,59.72932235999906,53449.47445752001 2024-11-11,19:47:20.000,316,11042134,12685,0,1731354439,12999.529231629997,59.71522410000034,53449.411573440004 2024-11-11,19:47:21.000,316,11042164,12325,0,1731354440,12999.495550079992,59.71522410000034,53449.4674704 2024-11-11,19:47:22.000,316,11042099,12805,0,1731354441,12999.468604839996,59.70112584000162,53449.411573440004 2024-11-11,19:47:23.000,316,11042096,12325,0,1731354442,12999.448395909996,59.71522410000034,53449.3975992 2024-11-11,19:47:24.000,316,11042101,12885,0,1731354443,12999.455132219991,59.75046975000441,53449.362663600004 2024-11-11,19:47:25.000,316,11042091,12645,0,1731354444,12999.40124174,59.77161714000249,53449.313753760005 2024-11-11,19:47:26.000,316,11042068,12645,0,1731354445,12999.38103281,59.77161714000249,53449.383624960006 2024-11-11,19:47:27.000,316,11042076,12845,0,1731354446,12999.354087569991,59.78571540000121,53449.32074088 2024-11-11,19:47:28.000,316,11042112,12805,0,1731354447,12999.354087569991,59.82801018000464,53449.25086968 2024-11-11,19:47:29.000,316,11042113,12645,0,1731354448,12999.33387863999,59.813911919998645,53449.27881816 2024-11-11,19:47:30.000,316,11042106,12605,0,1731354449,12999.31366970999,59.79276453000057,53449.2229212 2024-11-11,19:47:31.000,316,11042077,12685,0,1731354450,12999.32040602,59.77866627000185,53449.243882560004 2024-11-11,19:47:32.000,316,11042104,12485,0,1731354451,12999.33387863999,59.7222732299997,53449.18798560001 2024-11-11,19:47:33.000,316,11042152,12725,0,1731354452,12999.32040602,59.79981365999993,53449.2229212 2024-11-11,19:47:34.000,316,11042161,12765,0,1731354453,12999.306933399996,59.806862789999286,53449.16003712 2024-11-11,19:47:35.000,316,11042098,12525,0,1731354454,12999.30019709,59.84915757000272,53449.11811440001 2024-11-11,19:47:36.000,316,11042107,12525,0,1731354455,12999.354087569991,59.79276453000057,53449.10414016 2024-11-11,19:47:37.000,316,11042048,12485,0,1731354456,12999.38103281,59.806862789999286,53449.11112728 2024-11-11,19:47:38.000,316,11042110,13005,0,1731354457,12999.394505429991,59.82801018000464,53449.04125608001 2024-11-11,19:47:39.000,316,11042135,12565,0,1731354458,12999.407978049996,59.87735409000015,53449.03426896 2024-11-11,19:47:40.000,316,11042156,12765,0,1731354459,12999.468604839996,59.89850147999823,53448.978372000005 2024-11-11,19:47:41.000,316,11042122,12805,0,1731354460,12999.509022699996,59.94784539000102,53448.95741064 2024-11-11,19:47:42.000,316,11042051,12605,0,1731354461,12999.556176869992,59.92669800000294,53448.90151368001 2024-11-11,19:47:43.000,316,11042120,12685,0,1731354462,12999.589858419997,59.96194364999974,53448.908500800004 2024-11-11,19:47:44.000,316,11042147,12605,0,1731354463,12999.569649489997,59.95489452000038,53448.859590960004 2024-11-11,19:47:45.000,316,11042139,12565,0,1731354464,12999.549440559997,59.97604190999846,53448.95042352001 2024-11-11,19:47:46.000,316,11042106,12605,0,1731354465,12999.583122110002,60.00423843000317,53448.929462160006 2024-11-11,19:47:47.000,316,11042113,12525,0,1731354466,12999.610067349997,60.102926250001474,53448.91548792 2024-11-11,19:47:48.000,316,11042196,12605,0,1731354467,12999.643748900002,60.095877120002115,53448.859590960004 2024-11-11,19:47:49.000,316,11042157,12725,0,1731354468,12999.711111999997,60.11702451000019,53448.91548792 2024-11-11,19:47:50.000,316,11042140,12925,0,1731354469,12999.758266169993,60.13817189999827,53448.87356520001 2024-11-11,19:47:51.000,316,11042092,12725,0,1731354470,12999.791947719998,60.152270160004264,53448.86657808 2024-11-11,19:47:52.000,316,11042120,12605,0,1731354471,12999.839101889993,60.15931929000362,53448.81766824 2024-11-11,19:47:53.000,316,11042173,12685,0,1731354472,12999.906464989988,60.215712329998496,53448.880552320006 2024-11-11,19:47:54.000,316,11042150,12565,0,1731354473,12999.919937609993,60.222761459997855,53448.87356520001 2024-11-11,19:47:55.000,316,11042095,12965,0,1731354474,12999.946882849988,60.25095798000257,53448.880552320006 2024-11-11,19:47:56.000,316,11042127,12725,0,1731354475,13000.000773329994,60.24390885000321,53448.86657808 2024-11-11,19:47:57.000,316,11042152,12565,0,1731354476,13000.034454879999,60.24390885000321,53448.810681120005 2024-11-11,19:47:58.000,316,11042142,12565,0,1731354477,13000.034454879999,60.279154500000004,53448.85260384001 2024-11-11,19:47:59.000,316,11042074,12725,0,1731354478,13000.054663809999,60.272105370000645,53448.859590960004 2024-11-11,19:48:00.000,316,11042136,12845,0,1731354479,13000.054663809999,60.30030188999808,53448.84561672 2024-11-11,19:48:01.000,316,11042145,12605,0,1731354480,13000.034454879999,60.35669493000023,53448.87356520001 2024-11-11,19:48:02.000,316,11042120,12645,0,1731354481,13000.068136429989,60.3919405800043,53448.92247504001 2024-11-11,19:48:03.000,316,11042147,12565,0,1731354482,13000.101817979994,60.38489144999767,53448.880552320006 2024-11-11,19:48:04.000,316,11042155,12685,0,1731354483,13000.122026909994,60.37079318999895,53448.89452656 2024-11-11,19:48:05.000,316,11042118,12365,0,1731354484,13000.115290599999,60.448333619999175,53448.87356520001 2024-11-11,19:48:06.000,316,11042150,12445,0,1731354485,13000.10855428999,60.448333619999175,53448.88753944 2024-11-11,19:48:07.000,316,11042153,12725,0,1731354486,13000.12876321999,60.43423536000046,53448.880552320006 2024-11-11,19:48:08.000,316,11042111,12685,0,1731354487,13000.162444769994,60.448333619999175,53448.90151368001 2024-11-11,19:48:09.000,316,11042129,12645,0,1731354488,13000.16918107999,60.462431879997894,53448.859590960004 2024-11-11,19:48:10.000,316,11042168,12525,0,1731354489,13000.16918107999,60.441284489999816,53448.85260384001 2024-11-11,19:48:11.000,316,11042098,12805,0,1731354490,13000.135499529999,60.4271862300011,53448.90151368001 2024-11-11,19:48:12.000,316,11042120,12565,0,1731354491,13000.155708459999,60.35669493000023,53448.908500800004 2024-11-11,19:48:13.000,316,11042108,12525,0,1731354492,13000.155708459999,60.34964580000087,53448.92247504001 2024-11-11,19:48:14.000,316,11042126,12605,0,1731354493,13000.18939000999,60.30030188999808,53448.89452656 2024-11-11,19:48:15.000,316,11042153,12525,0,1731354494,13000.16918107999,60.25800711000193,53448.929462160006 2024-11-11,19:48:16.000,316,11042171,12765,0,1731354495,13000.122026909994,60.24390885000321,53448.880552320006 2024-11-11,19:48:17.000,316,11042075,12885,0,1731354496,13000.162444769994,60.20161406999978,53448.90151368001 2024-11-11,19:48:18.000,316,11042122,12565,0,1731354497,13000.135499529999,60.20866319999914,53448.97138488001 2024-11-11,19:48:19.000,316,11042122,12965,0,1731354498,13000.18939000999,60.19456494000042,53448.91548792 2024-11-11,19:48:20.000,316,11042181,12525,0,1731354499,13000.162444769994,60.20161406999978,53448.91548792 2024-11-11,19:48:21.000,316,11042132,12645,0,1731354500,13000.155708459999,60.19456494000042,53448.908500800004 2024-11-11,19:48:22.000,316,11042077,12885,0,1731354501,13000.12876321999,60.222761459997855,53448.99933336001 2024-11-11,19:48:23.000,316,11042104,12645,0,1731354502,13000.122026909994,60.222761459997855,53448.92247504001 2024-11-11,19:48:24.000,316,11042121,12485,0,1731354503,13000.068136429989,60.25800711000193,53448.93644928 2024-11-11,19:48:25.000,316,11042114,12685,0,1731354504,13000.027718569989,60.321449280003435,53448.97138488001 2024-11-11,19:48:26.000,316,11042121,12685,0,1731354505,13000.000773329994,60.37079318999895,53448.9434364 2024-11-11,19:48:27.000,316,11042122,12605,0,1731354506,12999.980564399993,60.37079318999895,53448.98535912 2024-11-11,19:48:28.000,316,11042062,12285,0,1731354507,12999.973828089998,60.455382749998535,53448.97138488001 2024-11-11,19:48:29.000,316,11042136,12645,0,1731354508,13000.000773329994,60.48357927000325,53449.02029472001 2024-11-11,19:48:30.000,316,11042102,12525,0,1731354509,12999.960355469993,60.46948101000453,53449.02029472001 2024-11-11,19:48:31.000,316,11042117,12325,0,1731354510,12999.906464989988,60.48357927000325,53448.9434364 2024-11-11,19:48:32.000,316,11042086,12805,0,1731354511,12999.872783439998,60.511775790000684,53448.99933336001 2024-11-11,19:48:33.000,316,11042116,12525,0,1731354512,12999.872783439998,60.58931622000091,53448.99234624 2024-11-11,19:48:34.000,316,11042135,12645,0,1731354513,12999.825629270003,60.624561869997706,53449.06221744 2024-11-11,19:48:35.000,316,11042137,12805,0,1731354514,12999.805420340002,60.61751273999835,53449.076191680004 2024-11-11,19:48:36.000,316,11042120,12605,0,1731354515,12999.785211410002,60.64570926000306,53449.0831788 2024-11-11,19:48:37.000,316,11042135,12645,0,1731354516,12999.805420340002,60.673905780000496,53449.06920456001 2024-11-11,19:48:39.000,316,11042157,12605,0,1731354517,12999.798684029993,60.737347950002004,53449.06920456001 2024-11-11,19:48:40.000,316,11042123,12605,0,1731354518,12999.818892959993,60.786691860004794,53449.06221744 2024-11-11,19:48:41.000,316,11042120,12605,0,1731354519,12999.852574509998,60.80783925000287,53449.04125608001 2024-11-11,19:48:42.000,316,11042133,12605,0,1731354520,12999.785211410002,60.84308489999967,53449.06221744 2024-11-11,19:48:43.000,316,11042080,12365,0,1731354522,12999.744793550002,60.83603577000031,53449.027281840004 2024-11-11,19:48:44.000,316,11042102,12805,0,1731354523,12999.758266169993,60.82898664000095,53449.02029472001 2024-11-11,19:48:45.000,316,11042092,12565,0,1731354524,12999.704375690002,60.864232289997744,53449.076191680004 2024-11-11,19:48:46.000,316,11042081,12805,0,1731354525,12999.690903069997,60.8853796800031,53449.04125608001 2024-11-11,19:48:47.000,316,11042112,12605,0,1731354526,12999.657221519992,60.857183159998385,53449.048243200006 2024-11-11,19:48:48.000,316,11042096,12605,0,1731354527,12999.616803659992,60.857183159998385,53449.027281840004 2024-11-11,19:48:49.000,316,11042130,12725,0,1731354528,12999.623539970002,60.87128142000438,53448.98535912 2024-11-11,19:48:50.000,316,11042086,12605,0,1731354529,12999.603331040002,60.84308489999967,53449.027281840004 2024-11-11,19:48:51.000,316,11042122,12565,0,1731354530,12999.603331040002,60.81488838000223,53448.95042352001 2024-11-11,19:48:52.000,316,11042177,12645,0,1731354531,12999.569649489997,60.84308489999967,53448.95741064 2024-11-11,19:48:53.000,316,11042128,12605,0,1731354532,12999.556176869992,60.84308489999967,53448.98535912 2024-11-11,19:48:54.000,316,11042120,12285,0,1731354533,12999.616803659992,60.79374099000415,53448.929462160006 2024-11-11,19:48:55.000,316,11042126,12605,0,1731354534,12999.623539970002,60.850134029999026,53448.93644928 2024-11-11,19:48:56.000,316,11042085,12605,0,1731354535,12999.569649489997,60.87833055000374,53448.95741064 2024-11-11,19:48:57.000,316,11042165,12525,0,1731354536,12999.589858419997,60.92062532999989,53448.92247504001 2024-11-11,19:48:58.000,316,11042089,12485,0,1731354537,12999.610067349997,60.97701837000204,53448.99234624 2024-11-11,19:48:59.000,316,11042125,12525,0,1731354538,12999.616803659992,60.97701837000204,53448.91548792 2024-11-11,19:49:00.000,316,11042126,12565,0,1731354539,12999.637012589992,61.0193131499982,53448.88753944 2024-11-11,19:49:01.000,316,11042139,12765,0,1731354540,12999.657221519992,61.06160793000163,53448.86657808 2024-11-11,19:49:02.000,316,11042118,12565,0,1731354541,12999.657221519992,61.075706190000346,53448.908500800004 2024-11-11,19:49:03.000,316,11042153,12485,0,1731354542,12999.670694139997,61.16734487999929,53448.908500800004 2024-11-11,19:49:04.000,316,11042100,12565,0,1731354543,12999.690903069997,61.18144313999801,53448.88753944 2024-11-11,19:49:05.000,316,11042119,12405,0,1731354544,12999.697639379992,61.24488530999952,53448.8386296 2024-11-11,19:49:06.000,316,11042097,12885,0,1731354545,12999.684166760002,61.3294748699991,53448.87356520001 2024-11-11,19:49:07.000,316,11042115,12845,0,1731354546,12999.704375690002,61.41406442999869,53448.87356520001 2024-11-11,19:49:08.000,316,11042121,12605,0,1731354547,12999.650485209997,61.4775066000002,53448.88753944 2024-11-11,19:49:09.000,316,11042150,12565,0,1731354548,12999.731320929997,61.51275225000427,53448.88753944 2024-11-11,19:49:10.000,316,11042130,12765,0,1731354549,12999.650485209997,61.50570312000491,53448.81766824 2024-11-11,19:49:11.000,316,11042069,12605,0,1731354550,12999.630276279997,61.50570312000491,53448.84561672 2024-11-11,19:49:12.000,316,11042091,12605,0,1731354551,12999.643748900002,61.45635921000212,53448.84561672 2024-11-11,19:49:13.000,316,11042133,12605,0,1731354552,12999.650485209997,61.42816269000468,53448.859590960004 2024-11-11,19:49:14.000,316,11042089,12725,0,1731354553,12999.610067349997,61.39996616999997,53448.81766824 2024-11-11,19:49:15.000,316,11042104,12965,0,1731354554,12999.643748900002,61.37881878000189,53448.82465536 2024-11-11,19:49:16.000,316,11042126,12285,0,1731354555,12999.623539970002,61.322425739999744,53448.80369400001 2024-11-11,19:49:17.000,316,11042127,12805,0,1731354556,12999.697639379992,61.34357312999782,53448.761771280006 2024-11-11,19:49:18.000,316,11042096,12565,0,1731354557,12999.771738789997,61.33652399999846,53448.78971976 2024-11-11,19:49:19.000,316,11042134,12765,0,1731354558,12999.798684029993,61.308327480001026,53448.78273264001 2024-11-11,19:49:20.000,316,11042148,12885,0,1731354559,12999.832365579998,61.27308183000423,53448.82465536 2024-11-11,19:49:21.000,316,11042124,12805,0,1731354560,12999.919937609993,61.258983569998236,53448.810681120005 2024-11-11,19:49:22.000,316,11042069,12685,0,1731354561,12999.940146539993,61.26603270000487,53448.84561672 2024-11-11,19:49:23.000,316,11042117,12565,0,1731354562,12999.994037019998,61.29422922000231,53448.83164248001 2024-11-11,19:49:24.000,316,11042095,12605,0,1731354563,12999.973828089998,61.308327480001026,53448.83164248001 2024-11-11,19:49:25.000,316,11042092,12565,0,1731354564,13000.088345359989,61.3294748699991,53448.83164248001 2024-11-11,19:49:26.000,316,11042074,12525,0,1731354565,13000.162444769994,61.39996616999997,53448.78971976 2024-11-11,19:49:27.000,316,11042125,12525,0,1731354566,13000.175917389999,61.44931008000276,53448.8386296 2024-11-11,19:49:28.000,316,11042143,12565,0,1731354567,13000.25001679999,61.491604859998915,53448.859590960004 2024-11-11,19:49:29.000,316,11042106,12605,0,1731354568,13000.33758883,61.597341810003854,53448.86657808 2024-11-11,19:49:30.000,316,11042094,12445,0,1731354569,13000.404951929995,61.69602963000216,53448.8386296 2024-11-11,19:49:31.000,316,11042107,12485,0,1731354570,13000.39821562,61.80176657999982,53448.84561672 2024-11-11,19:49:32.000,316,11042110,12645,0,1731354571,13000.41168823999,61.87930701000005,53448.82465536 2024-11-11,19:49:33.000,316,11042133,12765,0,1731354572,13000.364534069995,61.942749180001556,53448.8386296 2024-11-11,19:49:34.000,316,11042062,12565,0,1731354573,13000.29043465999,62.09783004000201,53448.81766824 2024-11-11,19:49:35.000,316,11042119,12445,0,1731354574,13000.25675311,62.21061611999903,53448.83164248001 2024-11-11,19:49:36.000,316,11042092,12685,0,1731354575,13000.202862629994,62.33045133000269,53448.81766824 2024-11-11,19:49:37.000,316,11042091,12885,0,1731354576,13000.162444769994,62.3797952399982,53448.81766824 2024-11-11,19:49:38.000,316,11042170,12685,0,1731354577,13000.142235839994,62.415040890002274,53448.90151368001 2024-11-11,19:49:39.000,316,11042110,12685,0,1731354578,13000.12876321999,62.42209002000163,53448.87356520001 2024-11-11,19:49:40.000,316,11042094,12485,0,1731354579,13000.10855428999,62.358647850000125,53448.89452656 2024-11-11,19:49:41.000,316,11042136,12805,0,1731354580,13000.081609049994,62.302254809997976,53448.93644928 2024-11-11,19:49:42.000,316,11042115,12565,0,1731354581,13000.047927499989,62.189468730000954,53448.95042352001 2024-11-11,19:49:43.000,316,11042162,13005,0,1731354582,12999.994037019998,62.118977430000086,53448.95042352001 2024-11-11,19:49:44.000,316,11042110,12925,0,1731354583,12999.946882849988,61.949798310000915,53448.97138488001 2024-11-11,19:49:45.000,316,11042085,12645,0,1731354584,12999.967091779989,61.80176657999982,53448.99234624 2024-11-11,19:49:46.000,316,11042065,12365,0,1731354585,12999.946882849988,61.68193137000344,53448.96439776 2024-11-11,19:49:47.000,316,11042111,12565,0,1731354586,12999.879519749993,61.547997900001064,53448.95741064 2024-11-11,19:49:48.000,316,11042114,12645,0,1731354587,12999.839101889993,61.46340834000148,53449.02029472001 2024-11-11,19:49:49.000,316,11042135,12805,0,1731354588,12999.940146539993,61.42816269000468,53448.93644928 2024-11-11,19:49:50.000,316,11042138,12765,0,1731354589,12999.960355469993,61.39996616999997,53448.978372000005 2024-11-11,19:49:51.000,316,11042128,12805,0,1731354590,12999.980564399993,61.357671390003816,53448.908500800004 2024-11-11,19:49:52.000,316,11042114,12645,0,1731354591,13000.027718569989,61.43521182000404,53448.97138488001 2024-11-11,19:49:53.000,316,11042107,12525,0,1731354592,13000.135499529999,61.45635921000212,53448.96439776 2024-11-11,19:49:54.000,316,11042154,12605,0,1731354593,13000.182653699994,61.50570312000491,53448.95741064 2024-11-11,19:49:55.000,316,11042088,12605,0,1731354594,13000.22980786999,61.58324354999786,53448.95741064 2024-11-11,19:49:56.000,316,11042068,12645,0,1731354595,13000.33085251999,61.66783311000472,53448.96439776 2024-11-11,19:49:57.000,316,11042100,12965,0,1731354596,13000.344325139995,61.773570060002385,53449.0133076 2024-11-11,19:49:58.000,316,11042116,12805,0,1731354597,13000.43189716999,61.893405269998766,53448.98535912 2024-11-11,19:49:59.000,316,11042111,12645,0,1731354598,13000.49252395999,61.97094569999899,53448.978372000005 2024-11-11,19:50:00.000,316,11042071,12605,0,1731354599,13000.5194692,62.05553525999858,53449.04125608001 2024-11-11,19:50:01.000,316,11042126,12925,0,1731354600,13000.505996579996,62.133075689998805,53448.99933336001 2024-11-11,19:50:02.000,316,11042118,12525,0,1731354601,13000.47905134,62.21061611999903,53448.97138488001 2024-11-11,19:50:03.000,316,11042147,12445,0,1731354602,13000.49926027,62.27405829000054,53449.02029472001 2024-11-11,19:50:04.000,316,11042122,12525,0,1731354603,13000.364534069995,62.33045133000269,53449.00632048 2024-11-11,19:50:05.000,316,11042151,12565,0,1731354604,13000.35779776,62.358647850000125,53449.03426896 2024-11-11,19:50:06.000,316,11042155,12525,0,1731354605,13000.27022572999,62.34454959000141,53448.99933336001 2024-11-11,19:50:07.000,316,11042099,12485,0,1731354606,13000.14897214999,62.34454959000141,53449.076191680004 2024-11-11,19:50:08.000,316,11042147,12685,0,1731354607,13000.034454879999,62.29520567999862,53449.13907576001 2024-11-11,19:50:09.000,316,11042124,12685,0,1731354608,13000.020982259994,62.25996003000182,53449.146062880005 2024-11-11,19:50:10.000,316,11042096,12565,0,1731354609,12999.933410229998,62.20356698999967,53449.097153040006 2024-11-11,19:50:11.000,316,11042114,12565,0,1731354610,12999.899728679993,62.168321340002876,53449.12510152 2024-11-11,19:50:12.000,316,11042093,12725,0,1731354611,12999.798684029993,62.07668265000393,53449.11811440001 2024-11-11,19:50:13.000,316,11042106,12325,0,1731354612,12999.778475099993,62.006191350003064,53449.13208864 2024-11-11,19:50:14.000,316,11042140,12445,0,1731354613,12999.758266169993,61.949798310000915,53449.16702424001 2024-11-11,19:50:15.000,316,11042138,12525,0,1731354614,12999.684166760002,61.88635613999941,53449.11811440001 2024-11-11,19:50:16.000,316,11042072,12605,0,1731354615,12999.670694139997,61.85111049000261,53449.15305 2024-11-11,19:50:17.000,316,11042134,12525,0,1731354616,12999.657221519992,61.80881570999918,53449.13907576001 2024-11-11,19:50:18.000,316,11042115,12725,0,1731354617,12999.630276279997,61.86520875000133,53449.11112728 2024-11-11,19:50:19.000,316,11042140,12565,0,1731354618,12999.663957830002,61.85815962000197,53449.146062880005 2024-11-11,19:50:20.000,316,11042079,12485,0,1731354619,12999.670694139997,61.84406136000325,53449.18099848 2024-11-11,19:50:21.000,316,11042074,12965,0,1731354620,12999.670694139997,61.8229139699979,53449.12510152 2024-11-11,19:50:22.000,316,11042082,12725,0,1731354621,12999.663957830002,61.83701223000389,53449.11112728 2024-11-11,19:50:23.000,316,11042114,12525,0,1731354622,12999.643748900002,61.85111049000261,53449.03426896 2024-11-11,19:50:24.000,316,11042080,12805,0,1731354623,12999.650485209997,61.893405269998766,53449.0831788 2024-11-11,19:50:25.000,316,11042093,12805,0,1731354624,12999.690903069997,61.90750353000476,53449.048243200006 2024-11-11,19:50:26.000,316,11042134,12445,0,1731354625,12999.731320929997,61.900454399998125,53449.06920456001 2024-11-11,19:50:27.000,316,11042124,12565,0,1731354626,12999.751529859997,61.942749180001556,53449.0831788 2024-11-11,19:50:28.000,316,11042097,12485,0,1731354627,12999.778475099993,61.999142220003705,53449.027281840004 2024-11-11,19:50:29.000,316,11042108,12645,0,1731354628,12999.832365579998,62.0343878700005,53448.99234624 2024-11-11,19:50:30.000,316,11042133,12725,0,1731354629,12999.886256059988,62.05553525999858,53449.02029472001 2024-11-11,19:50:31.000,316,11042131,12445,0,1731354630,12999.852574509998,62.06258438999794,53449.03426896 2024-11-11,19:50:32.000,316,11042080,12645,0,1731354631,12999.872783439998,62.06963352000457,53449.027281840004 2024-11-11,19:50:33.000,316,11042130,12365,0,1731354632,12999.919937609993,62.07668265000393,53449.0831788 2024-11-11,19:50:34.000,316,11042080,12805,0,1731354633,12999.852574509998,62.05553525999858,53449.027281840004 2024-11-11,19:50:35.000,316,11042105,12965,0,1731354634,12999.879519749993,62.02028961000178,53449.04125608001 2024-11-11,19:50:36.000,316,11042094,12885,0,1731354635,12999.892992369998,62.02733874000114,53449.09016592001 2024-11-11,19:50:37.000,316,11042125,12565,0,1731354636,12999.886256059988,61.900454399998125,53449.05523032 2024-11-11,19:50:38.000,316,11042130,12725,0,1731354637,12999.899728679993,61.829963100004534,53449.076191680004 2024-11-11,19:50:39.000,316,11042146,12565,0,1731354638,12999.892992369998,61.717177020000236,53449.076191680004 2024-11-11,19:50:40.000,316,11042067,12765,0,1731354639,12999.872783439998,61.63258746000065,53449.12510152 2024-11-11,19:50:41.000,316,11042151,12685,0,1731354640,12999.872783439998,61.61848920000193,53449.15305 2024-11-11,19:50:42.000,316,11042100,12445,0,1731354641,12999.872783439998,61.56209615999978,53449.0831788 2024-11-11,19:50:43.000,316,11042126,12605,0,1731354642,12999.825629270003,61.533899640002346,53449.0831788 2024-11-11,19:50:44.000,316,11042150,12445,0,1731354643,12999.805420340002,61.51275225000427,53449.06221744 2024-11-11,19:50:45.000,316,11042105,12525,0,1731354644,12999.812156649998,61.498653989998274,53449.06221744 2024-11-11,19:50:46.000,316,11042088,12885,0,1731354645,12999.866047129988,61.47045747000084,53449.05523032 2024-11-11,19:50:47.000,316,11042084,12445,0,1731354646,12999.886256059988,61.484555729999556,53449.04125608001 2024-11-11,19:50:48.000,316,11042078,12805,0,1731354647,12999.933410229998,61.491604859998915,53449.076191680004 2024-11-11,19:50:49.000,316,11042119,12445,0,1731354648,13000.014245949998,61.498653989998274,53449.05523032 2024-11-11,19:50:50.000,316,11042137,12725,0,1731354649,13000.081609049994,61.52685051000299,53449.027281840004 2024-11-11,19:50:51.000,316,11042131,12565,0,1731354650,13000.115290599999,61.61144007000257,53449.04125608001 2024-11-11,19:50:52.000,316,11042144,12645,0,1731354651,13000.18939000999,61.69602963000216,53449.03426896 2024-11-11,19:50:53.000,316,11042148,12805,0,1731354652,13000.22980786999,61.75242267000431,53448.96439776 2024-11-11,19:50:54.000,316,11042145,12885,0,1731354653,13000.344325139995,61.893405269998766,53449.048243200006 2024-11-11,19:50:55.000,316,11042101,12805,0,1731354654,13000.344325139995,61.92160179000348,53449.00632048 2024-11-11,19:50:56.000,316,11042081,12805,0,1731354655,13000.404951929995,62.02733874000114,53448.99933336001 2024-11-11,19:50:57.000,316,11042095,12645,0,1731354656,13000.425160859995,62.15422308000416,53448.98535912 2024-11-11,19:50:58.000,316,11042115,12725,0,1731354657,13000.425160859995,62.189468730000954,53448.99933336001 2024-11-11,19:50:59.000,316,11042159,12605,0,1731354658,13000.43189716999,62.2811074199999,53449.02029472001 2024-11-11,19:51:00.000,316,11042084,12485,0,1731354659,13000.404951929995,62.358647850000125,53449.09016592001 2024-11-11,19:51:01.000,316,11042118,12685,0,1731354660,13000.35106144999,62.42209002000163,53449.06221744 2024-11-11,19:51:02.000,316,11042086,12765,0,1731354661,13000.27696204,62.48553219000314,53449.06920456001 2024-11-11,19:51:03.000,316,11042130,12685,0,1731354662,13000.243280489995,62.49963045000186,53449.04125608001 2024-11-11,19:51:04.000,316,11042148,12605,0,1731354663,13000.20959893999,62.527826969999296,53449.097153040006 2024-11-11,19:51:05.000,316,11042162,12525,0,1731354664,13000.16918107999,62.4925813200025,53449.06221744 2024-11-11,19:51:06.000,316,11042114,12605,0,1731354665,13000.122026909994,62.45028653999907,53449.06221744 2024-11-11,19:51:07.000,316,11042093,12645,0,1731354666,13000.20959893999,62.37274610999884,53449.09016592001 2024-11-11,19:51:08.000,316,11042148,12685,0,1731354667,13000.19612632,62.27405829000054,53449.13208864 2024-11-11,19:51:09.000,316,11042152,12405,0,1731354668,13000.162444769994,62.140124819998164,53449.09016592001 2024-11-11,19:51:10.000,316,11042111,12685,0,1731354669,13000.223071559994,62.0343878700005,53449.146062880005 2024-11-11,19:51:11.000,316,11042117,12645,0,1731354670,13000.243280489995,61.900454399998125,53449.18099848 2024-11-11,19:51:12.000,316,11042110,12725,0,1731354671,13000.27696204,61.75242267000431,53449.18798560001 2024-11-11,19:51:13.000,316,11042117,12685,0,1731354672,13000.3173799,61.61848920000193,53449.2229212 2024-11-11,19:51:14.000,316,11042085,12765,0,1731354673,13000.41168823999,61.52685051000299,53449.20195984 2024-11-11,19:51:15.000,316,11042081,12685,0,1731354674,13000.53294181999,61.39996616999997,53449.2229212 2024-11-11,19:51:16.000,316,11042174,12805,0,1731354675,13000.573359679991,61.29422922000231,53449.215934080006 2024-11-11,19:51:17.000,316,11042151,12645,0,1731354676,13000.640722780001,61.2307870500008,53449.17401136 2024-11-11,19:51:18.000,316,11042144,12645,0,1731354677,13000.761976360001,61.16029574999993,53449.18798560001 2024-11-11,19:51:19.000,316,11042065,12605,0,1731354678,13000.863021010002,61.11095184000442,53449.20894696001 2024-11-11,19:51:20.000,316,11042047,12445,0,1731354679,13000.957329349993,61.11800097000378,53449.18099848 2024-11-11,19:51:21.000,316,11042069,12645,0,1731354680,13000.984274590002,61.16734487999929,53449.20195984 2024-11-11,19:51:22.000,316,11042102,12965,0,1731354681,13001.031428759998,61.23783618000016,53449.18798560001 2024-11-11,19:51:23.000,316,11042094,12605,0,1731354682,13001.051637689998,61.29422922000231,53449.25086968 2024-11-11,19:51:24.000,316,11042122,12565,0,1731354683,13001.071846619998,61.37881878000189,53449.20894696001 2024-11-11,19:51:25.000,316,11042081,12565,0,1731354684,13001.092055549998,61.533899640002346,53449.2229212 2024-11-11,19:51:26.000,316,11042135,12405,0,1731354685,13001.065110310003,61.65373484999873,53449.25086968 2024-11-11,19:51:27.000,316,11042137,12605,0,1731354686,13001.044901380003,61.724226149999595,53449.264843920006 2024-11-11,19:51:28.000,316,11042136,12645,0,1731354687,13000.991010899997,61.83701223000389,53449.2927924 2024-11-11,19:51:29.000,316,11042117,12725,0,1731354688,13000.923647800002,61.949798310000915,53449.27881816 2024-11-11,19:51:30.000,316,11042147,12885,0,1731354689,13000.849548389997,62.02028961000178,53449.25785680001 2024-11-11,19:51:31.000,316,11042156,12685,0,1731354690,13000.775448979992,62.08373178000329,53449.32074088 2024-11-11,19:51:32.000,316,11042106,12765,0,1731354691,13000.627250159996,62.05553525999858,53449.362663600004 2024-11-11,19:51:33.000,316,11042118,12645,0,1731354692,13000.613777539991,62.06963352000457,53449.40458632001 2024-11-11,19:51:34.000,316,11042125,12525,0,1731354693,13000.51273288999,62.02733874000114,53449.36965072 2024-11-11,19:51:35.000,316,11042133,12805,0,1731354694,13000.445369789995,61.97094569999899,53449.39061208 2024-11-11,19:51:36.000,316,11042061,12765,0,1731354695,13000.37127037999,61.92160179000348,53449.34868936 2024-11-11,19:51:37.000,316,11042151,12725,0,1731354696,13000.37127037999,61.893405269998766,53449.34170224 2024-11-11,19:51:38.000,316,11042140,12645,0,1731354697,13000.29043465999,61.829963100004534,53449.39061208 2024-11-11,19:51:39.000,316,11042094,12325,0,1731354698,13000.27022572999,61.80881570999918,53449.34868936 2024-11-11,19:51:40.000,316,11042095,12485,0,1731354699,13000.25001679999,61.79471745000046,53449.34868936 2024-11-11,19:51:41.000,316,11042098,12605,0,1731354700,13000.243280489995,61.75242267000431,53449.313753760005 2024-11-11,19:51:42.000,316,11042114,12565,0,1731354701,13000.29043465999,61.717177020000236,53449.313753760005 2024-11-11,19:51:43.000,316,11042049,12605,0,1731354702,13000.303907279995,61.68193137000344,53449.34868936 2024-11-11,19:51:44.000,316,11042112,12485,0,1731354703,13000.33085251999,61.66783311000472,53449.34170224 2024-11-11,19:51:45.000,316,11042096,12605,0,1731354704,13000.35779776,61.597341810003854,53449.34170224 2024-11-11,19:51:46.000,316,11042093,12525,0,1731354705,13000.41168823999,61.58324354999786,53449.34868936 2024-11-11,19:51:47.000,316,11042076,12565,0,1731354706,13000.43189716999,61.56914528999914,53449.37663784001 2024-11-11,19:51:48.000,316,11042102,12485,0,1731354707,13000.566623369996,61.5761944199985,53449.362663600004 2024-11-11,19:51:49.000,316,11042085,12805,0,1731354708,13000.573359679991,61.533899640002346,53449.34868936 2024-11-11,19:51:50.000,316,11042102,12645,0,1731354709,13000.586832299996,61.597341810003854,53449.33471512001 2024-11-11,19:51:51.000,316,11042125,12765,0,1731354710,13000.62051385,61.597341810003854,53449.33471512001 2024-11-11,19:51:52.000,316,11042138,12685,0,1731354711,13000.633986469991,61.61144007000257,53449.33471512001 2024-11-11,19:51:53.000,316,11042068,12885,0,1731354712,13000.667668019996,61.61848920000193,53449.313753760005 2024-11-11,19:51:54.000,316,11042066,12605,0,1731354713,13000.748503739997,61.64668571999937,53449.25785680001 2024-11-11,19:51:55.000,316,11042115,12605,0,1731354714,13000.728294809996,61.62553833000129,53449.30676664001 2024-11-11,19:51:56.000,316,11042104,12565,0,1731354715,13000.721558500001,61.64668571999937,53449.34868936 2024-11-11,19:51:57.000,316,11042107,12565,0,1731354716,13000.755240049992,61.63258746000065,53449.35567648001 2024-11-11,19:51:58.000,316,11042068,12685,0,1731354717,13000.714822189992,61.63258746000065,53449.35567648001 2024-11-11,19:51:59.000,316,11042072,12525,0,1731354718,13000.761976360001,61.61848920000193,53449.32074088 2024-11-11,19:52:00.000,316,11042161,12565,0,1731354719,13000.761976360001,61.55504703000042,53449.35567648001 2024-11-11,19:52:01.000,316,11042099,12725,0,1731354720,13000.815866839992,61.52685051000299,53449.36965072 2024-11-11,19:52:02.000,316,11042118,12485,0,1731354721,13000.822603150002,61.540948770001705,53449.29977952 2024-11-11,19:52:03.000,316,11042105,12485,0,1731354722,13000.809130529997,61.491604859998915,53449.32074088 2024-11-11,19:52:04.000,316,11042129,12605,0,1731354723,13000.822603150002,61.43521182000404,53449.34170224 2024-11-11,19:52:05.000,316,11042124,12525,0,1731354724,13000.856284699992,61.40701529999933,53449.34170224 2024-11-11,19:52:07.000,316,11042153,12805,0,1731354726,13000.842812080002,61.34357312999782,53449.39061208 2024-11-11,19:52:08.000,316,11042081,12325,0,1731354727,13000.795657909992,61.29422922000231,53449.411573440004 2024-11-11,19:52:09.000,316,11042124,12605,0,1731354728,13000.815866839992,61.28718009000295,53449.43952192 2024-11-11,19:52:10.000,316,11042115,12845,0,1731354729,13000.775448979992,61.26603270000487,53449.41856056 2024-11-11,19:52:11.000,316,11042118,12725,0,1731354730,13000.775448979992,61.24488530999952,53449.383624960006 2024-11-11,19:52:12.000,316,11042086,12605,0,1731354731,13000.809130529997,61.2307870500008,53449.44650904 2024-11-11,19:52:13.000,316,11042071,12565,0,1731354732,13000.815866839992,61.22373792000144,53449.362663600004 2024-11-11,19:52:14.000,316,11042164,12685,0,1731354733,13000.836075769992,61.22373792000144,53449.383624960006 2024-11-11,19:52:15.000,316,11042176,12605,0,1731354734,13000.903438870002,61.21668879000208,53449.362663600004 2024-11-11,19:52:16.000,316,11042109,12645,0,1731354735,13000.930384109997,61.18144313999801,53449.411573440004 2024-11-11,19:52:17.000,316,11042168,12525,0,1731354736,13000.964065660002,61.2307870500008,53449.383624960006 2024-11-11,19:52:18.000,316,11042169,12485,0,1731354737,13001.011219829998,61.27308183000423,53449.35567648001 2024-11-11,19:52:19.000,316,11042106,12685,0,1731354738,13001.031428759998,61.35062226000446,53449.313753760005 2024-11-11,19:52:20.000,316,11042181,12685,0,1731354739,13001.011219829998,61.39291704000061,53449.37663784001 2024-11-11,19:52:21.000,316,11042161,12685,0,1731354740,13001.071846619998,61.44931008000276,53449.37663784001 2024-11-11,19:52:22.000,316,11042113,12925,0,1731354741,13001.092055549998,61.533899640002346,53449.34170224 2024-11-11,19:52:23.000,316,11042131,12525,0,1731354742,13001.092055549998,61.62553833000129,53449.327728 2024-11-11,19:52:24.000,316,11042128,12645,0,1731354743,13001.105528169988,61.6889805000028,53449.34170224 2024-11-11,19:52:25.000,316,11042121,12645,0,1731354744,13001.105528169988,61.79471745000046,53449.33471512001 2024-11-11,19:52:26.000,316,11042142,12485,0,1731354745,13001.098791859993,61.86520875000133,53449.29977952 2024-11-11,19:52:27.000,316,11042165,12685,0,1731354746,13001.085319239988,61.92160179000348,53449.35567648001 2024-11-11,19:52:28.000,316,11042157,12725,0,1731354747,13001.031428759998,61.956847440000274,53449.362663600004 2024-11-11,19:52:29.000,316,11042181,12685,0,1731354748,13000.991010899997,61.956847440000274,53449.39061208 2024-11-11,19:52:30.000,316,11042118,12445,0,1731354749,13000.943856730002,61.91455266000412,53449.383624960006 2024-11-11,19:52:31.000,316,11042169,12765,0,1731354750,13000.883229940002,61.85815962000197,53449.3975992 2024-11-11,19:52:32.000,316,11042184,12645,0,1731354751,13000.849548389997,61.81586483999854,53449.383624960006 2024-11-11,19:52:33.000,316,11042117,12525,0,1731354752,13000.822603150002,61.75242267000431,53449.36965072 2024-11-11,19:52:34.000,316,11042113,12405,0,1731354753,13000.728294809996,61.65373484999873,53449.383624960006 2024-11-11,19:52:35.000,316,11042156,12645,0,1731354754,13000.627250159996,61.491604859998915,53449.383624960006 2024-11-11,19:52:36.000,316,11042142,12645,0,1731354755,13000.60030492,61.371769650002534,53449.34868936 2024-11-11,19:52:37.000,316,11042165,12805,0,1731354756,13000.47231502999,61.25193443999888,53449.39061208 2024-11-11,19:52:38.000,316,11042156,12325,0,1731354757,13000.41842455,61.16734487999929,53449.432534800006 2024-11-11,19:52:39.000,316,11042141,12605,0,1731354758,13000.3173799,61.096853579998424,53449.37663784001 2024-11-11,19:52:40.000,316,11042115,12445,0,1731354759,13000.27022572999,61.0193131499982,53449.327728 2024-11-11,19:52:41.000,316,11042136,12525,0,1731354760,13000.19612632,60.9840675000014,53449.35567648001 2024-11-11,19:52:42.000,316,11042133,12605,0,1731354761,13000.12876321999,60.9840675000014,53449.29977952 2024-11-11,19:52:43.000,316,11042102,12605,0,1731354762,13000.115290599999,60.9840675000014,53449.30676664001 2024-11-11,19:52:44.000,316,11042156,12285,0,1731354763,13000.142235839994,60.99816576000012,53449.264843920006 2024-11-11,19:52:45.000,316,11042142,12605,0,1731354764,13000.162444769994,61.04046054000355,53449.32074088 2024-11-11,19:52:46.000,316,11042169,12765,0,1731354765,13000.22980786999,61.02636228000483,53449.27183104 2024-11-11,19:52:47.000,316,11042107,12685,0,1731354766,13000.25675311,61.075706190000346,53449.25086968 2024-11-11,19:52:48.000,316,11042097,12725,0,1731354767,13000.324116209995,61.089804449999065,53449.23689544001 2024-11-11,19:52:49.000,316,11042122,12605,0,1731354768,13000.35106144999,61.10390270999778,53449.25785680001 2024-11-11,19:52:50.000,316,11042138,12725,0,1731354769,13000.39147930999,61.125050100003136,53449.22990832 2024-11-11,19:52:51.000,316,11042180,12445,0,1731354770,13000.485787649995,61.139148360001855,53449.18798560001 2024-11-11,19:52:52.000,316,11042178,12485,0,1731354771,13000.526205509996,61.125050100003136,53449.20195984 2024-11-11,19:52:53.000,316,11042104,12645,0,1731354772,13000.640722780001,61.16029574999993,53449.20894696001 2024-11-11,19:52:54.000,316,11042131,12485,0,1731354773,13000.714822189992,61.16029574999993,53449.18798560001 2024-11-11,19:52:55.000,316,11042129,12525,0,1731354774,13000.768712669997,61.125050100003136,53449.2229212 2024-11-11,19:52:56.000,316,11042146,12525,0,1731354775,13000.775448979992,61.132099230002495,53449.194972720004 2024-11-11,19:52:57.000,316,11042128,12645,0,1731354776,13000.788921599997,61.089804449999065,53449.20894696001 2024-11-11,19:52:58.000,316,11042124,12805,0,1731354777,13000.755240049992,61.06865706000099,53449.22990832 2024-11-11,19:52:59.000,316,11042078,12445,0,1731354778,13000.694613259991,61.089804449999065,53449.23689544001 2024-11-11,19:53:00.000,316,11042148,12925,0,1731354779,13000.593568609991,61.06160793000163,53449.20894696001 2024-11-11,19:53:01.000,316,11042133,12965,0,1731354780,13000.49926027,61.082755319999706,53449.215934080006 2024-11-11,19:53:02.000,316,11042128,12605,0,1731354781,13000.384742999995,61.096853579998424,53449.25785680001 2024-11-11,19:53:03.000,316,11042109,12605,0,1731354782,13000.29717097,61.125050100003136,53449.27183104 2024-11-11,19:53:04.000,316,11042099,12685,0,1731354783,13000.16918107999,61.132099230002495,53449.243882560004 2024-11-11,19:53:05.000,316,11042137,12285,0,1731354784,13000.027718569989,61.11095184000442,53449.2229212 2024-11-11,19:53:06.000,316,11042137,12645,0,1731354785,12999.919937609993,61.146197490001214,53449.194972720004 2024-11-11,19:53:07.000,316,11042130,12645,0,1731354786,12999.812156649998,61.11095184000442,53449.18099848 2024-11-11,19:53:08.000,316,11042138,12525,0,1731354787,12999.724584620002,61.04750967000291,53449.13208864 2024-11-11,19:53:09.000,316,11042139,12965,0,1731354788,12999.650485209997,61.06865706000099,53449.11811440001 2024-11-11,19:53:10.000,316,11042115,12405,0,1731354789,12999.663957830002,61.04046054000355,53449.13208864 2024-11-11,19:53:11.000,316,11042134,12605,0,1731354790,12999.596594729992,60.99111663000076,53449.0831788 2024-11-11,19:53:12.000,316,11042126,12645,0,1731354791,12999.610067349997,60.962920110003324,53449.027281840004 2024-11-11,19:53:13.000,316,11042083,12765,0,1731354792,12999.670694139997,60.92767445999925,53449.0133076 2024-11-11,19:53:14.000,316,11042133,12565,0,1731354793,12999.731320929997,60.955870980003965,53449.00632048 2024-11-11,19:53:15.000,316,11042148,12685,0,1731354794,12999.832365579998,60.962920110003324,53448.978372000005 2024-11-11,19:53:16.000,316,11042143,13005,0,1731354795,12999.987300709989,60.92767445999925,53448.96439776 2024-11-11,19:53:17.000,316,11042141,12565,0,1731354796,13000.10855428999,60.94177271999797,53448.929462160006 2024-11-11,19:53:18.000,316,11042132,12805,0,1731354797,13000.25675311,60.94177271999797,53448.90151368001 2024-11-11,19:53:19.000,316,11042114,12765,0,1731354798,13000.35779776,60.97701837000204,53448.908500800004 2024-11-11,19:53:20.000,316,11042143,12565,0,1731354799,13000.49252395999,61.01226401999884,53448.86657808 2024-11-11,19:53:21.000,316,11042114,12645,0,1731354800,13000.586832299996,61.00521488999948,53448.90151368001 2024-11-11,19:53:22.000,316,11042112,12645,0,1731354801,13000.721558500001,61.04750967000291,53448.87356520001 2024-11-11,19:53:23.000,316,11042157,12485,0,1731354802,13000.876493629992,61.082755319999706,53448.91548792 2024-11-11,19:53:24.000,316,11042173,12805,0,1731354803,13000.896702559992,61.146197490001214,53448.91548792 2024-11-11,19:53:25.000,316,11042126,12685,0,1731354804,13001.011219829998,61.2307870500008,53448.90151368001 2024-11-11,19:53:26.000,316,11042148,12725,0,1731354805,13001.085319239988,61.25193443999888,53448.9434364 2024-11-11,19:53:27.000,316,11042128,12765,0,1731354806,13001.119000789993,61.28013096000359,53448.96439776 2024-11-11,19:53:28.000,316,11042121,12805,0,1731354807,13001.112264479998,61.3294748699991,53449.0133076 2024-11-11,19:53:29.000,316,11042133,12485,0,1731354808,13001.139209719993,61.40701529999933,53448.97138488001 2024-11-11,19:53:30.000,316,11042108,12485,0,1731354809,13001.105528169988,61.4422609500034,53448.99933336001 2024-11-11,19:53:31.000,316,11042115,12605,0,1731354810,13001.051637689998,61.46340834000148,53449.04125608001 2024-11-11,19:53:32.000,316,11042144,12605,0,1731354811,13001.024692450002,61.46340834000148,53449.027281840004 2024-11-11,19:53:33.000,316,11042133,12645,0,1731354812,13000.997747209993,61.41406442999869,53449.04125608001 2024-11-11,19:53:34.000,316,11042201,12685,0,1731354813,13000.964065660002,61.40701529999933,53449.02029472001 2024-11-11,19:53:35.000,316,11042118,12605,0,1731354814,13001.004483520002,61.39291704000061,53449.0831788 2024-11-11,19:53:36.000,316,11042139,12605,0,1731354815,13000.889966249997,61.34357312999782,53449.03426896 2024-11-11,19:53:37.000,316,11042137,12485,0,1731354816,13000.863021010002,61.322425739999744,53449.05523032 2024-11-11,19:53:38.000,316,11042202,12365,0,1731354817,13000.842812080002,61.308327480001026,53449.04125608001 2024-11-11,19:53:39.000,316,11042178,12805,0,1731354818,13000.836075769992,61.28718009000295,53449.05523032 2024-11-11,19:53:40.000,316,11042118,12725,0,1731354819,13000.788921599997,61.26603270000487,53449.027281840004 2024-11-11,19:53:41.000,316,11042159,12805,0,1731354820,13000.863021010002,61.28718009000295,53449.02029472001 2024-11-11,19:53:42.000,316,11042129,12725,0,1731354821,13000.849548389997,61.27308183000423,53448.978372000005 2024-11-11,19:53:43.000,316,11042182,12645,0,1731354822,13000.856284699992,61.33652399999846,53449.03426896 2024-11-11,19:53:44.000,316,11042113,12565,0,1731354823,13000.910175179997,61.315376610000385,53448.9434364 2024-11-11,19:53:45.000,316,11042129,12765,0,1731354824,13000.937120419992,61.315376610000385,53448.95741064 2024-11-11,19:53:46.000,316,11042086,12485,0,1731354825,13000.930384109997,61.371769650002534,53448.99933336001 2024-11-11,19:53:47.000,316,11042112,12645,0,1731354826,13000.937120419992,61.40701529999933,53448.95741064 2024-11-11,19:53:48.000,316,11042140,12445,0,1731354827,13000.930384109997,61.39996616999997,53448.97138488001 2024-11-11,19:53:49.000,316,11042165,12405,0,1731354828,13000.923647800002,61.44931008000276,53448.978372000005 2024-11-11,19:53:50.000,316,11042104,12445,0,1731354829,13000.910175179997,61.41406442999869,53449.0133076 2024-11-11,19:53:51.000,316,11042117,12725,0,1731354830,13000.896702559992,61.42816269000468,53448.93644928 2024-11-11,19:53:52.000,316,11042114,12725,0,1731354831,13000.856284699992,61.371769650002534,53448.95741064 2024-11-11,19:53:53.000,316,11042181,12485,0,1731354832,13000.836075769992,61.3294748699991,53448.9434364 2024-11-11,19:53:54.000,316,11042146,12605,0,1731354833,13000.815866839992,61.30127835000167,53449.02029472001 2024-11-11,19:53:55.000,316,11042111,12445,0,1731354834,13000.822603150002,61.308327480001026,53448.978372000005 2024-11-11,19:53:56.000,316,11042125,12685,0,1731354835,13000.815866839992,61.29422922000231,53449.0133076 2024-11-11,19:53:57.000,316,11042138,12365,0,1731354836,13000.822603150002,61.322425739999744,53449.05523032 2024-11-11,19:53:58.000,316,11042146,12605,0,1731354837,13000.849548389997,61.29422922000231,53449.04125608001 2024-11-11,19:53:59.000,316,11042160,12685,0,1731354838,13000.842812080002,61.315376610000385,53449.0831788 2024-11-11,19:54:00.000,316,11042088,12485,0,1731354839,13000.916911489992,61.29422922000231,53449.027281840004 2024-11-11,19:54:01.000,316,11042134,12445,0,1731354840,13000.991010899997,61.364720520003175,53449.02029472001 2024-11-11,19:54:02.000,316,11042129,12805,0,1731354841,13001.078582929993,61.38586791000125,53449.048243200006 2024-11-11,19:54:03.000,316,11042113,12525,0,1731354842,13001.065110310003,61.39996616999997,53448.99234624 2024-11-11,19:54:04.000,316,11042144,12765,0,1731354843,13001.199836509993,61.42816269000468,53449.0133076 2024-11-11,19:54:05.000,316,11042129,12565,0,1731354844,13001.220045439994,61.47045747000084,53449.048243200006 2024-11-11,19:54:06.000,316,11042118,12965,0,1731354845,13001.267199609989,61.484555729999556,53449.048243200006 2024-11-11,19:54:07.000,316,11042115,12445,0,1731354846,13001.307617469989,61.484555729999556,53449.06221744 2024-11-11,19:54:08.000,316,11042136,12605,0,1731354847,13001.260463299994,61.45635921000212,53449.076191680004 2024-11-11,19:54:09.000,316,11042155,12605,0,1731354848,13001.280672229994,61.45635921000212,53449.027281840004 2024-11-11,19:54:10.000,316,11042108,12565,0,1731354849,13001.240254369994,61.4422609500034,53449.048243200006 2024-11-11,19:54:11.000,316,11042122,12525,0,1731354850,13001.179627579993,61.40701529999933,53449.04125608001 2024-11-11,19:54:12.000,316,11042071,12645,0,1731354851,13001.166154959988,61.33652399999846,53449.048243200006 2024-11-11,19:54:13.000,316,11042142,12925,0,1731354852,13001.125737099988,61.30127835000167,53449.06920456001 2024-11-11,19:54:14.000,316,11042163,12925,0,1731354853,13001.044901380003,61.20259053000336,53449.13208864 2024-11-11,19:54:15.000,316,11042098,12485,0,1731354854,13000.937120419992,61.16734487999929,53449.13208864 2024-11-11,19:54:16.000,316,11042145,12885,0,1731354855,13000.903438870002,61.06865706000099,53449.18798560001 2024-11-11,19:54:17.000,316,11042109,12685,0,1731354856,13000.802394220002,60.9840675000014,53449.20894696001 2024-11-11,19:54:18.000,316,11042112,12525,0,1731354857,13000.701349570001,60.899477940001816,53449.2229212 2024-11-11,19:54:19.000,316,11042178,12805,0,1731354858,13000.566623369996,60.84308489999967,53449.2229212 2024-11-11,19:54:20.000,316,11042091,12605,0,1731354859,13000.45884241,60.80079012000351,53449.2229212 2024-11-11,19:54:21.000,316,11042078,12445,0,1731354860,13000.384742999995,60.75144621000072,53449.17401136 2024-11-11,19:54:22.000,316,11042090,12685,0,1731354861,13000.283698349995,60.70915143000457,53449.2229212 2024-11-11,19:54:23.000,316,11042122,12485,0,1731354862,13000.21633525,60.69505316999857,53449.17401136 2024-11-11,19:54:24.000,316,11042181,12565,0,1731354863,13000.155708459999,60.66685665000114,53449.16003712 2024-11-11,19:54:25.000,316,11042102,12645,0,1731354864,13000.122026909994,60.673905780000496,53449.13208864 2024-11-11,19:54:26.000,316,11042132,12485,0,1731354865,13000.081609049994,60.680954909999855,53449.10414016 2024-11-11,19:54:27.000,316,11042105,12525,0,1731354866,13000.014245949998,60.737347950002004,53449.12510152 2024-11-11,19:54:28.000,316,11042122,12565,0,1731354867,12999.987300709989,60.80079012000351,53449.048243200006 2024-11-11,19:54:29.000,316,11042129,12965,0,1731354868,13000.020982259994,60.8853796800031,53449.06221744 2024-11-11,19:54:30.000,316,11042098,12445,0,1731354869,13000.054663809999,60.899477940001816,53449.05523032 2024-11-11,19:54:31.000,316,11042110,12765,0,1731354870,13000.047927499989,60.99816576000012,53448.99933336001 2024-11-11,19:54:32.000,316,11042102,12805,0,1731354871,13000.101817979994,61.05455880000227,53449.00632048 2024-11-11,19:54:33.000,316,11042108,12525,0,1731354872,13000.088345359989,61.075706190000346,53449.04125608001 2024-11-11,19:54:34.000,316,11042087,12725,0,1731354873,13000.101817979994,61.139148360001855,53448.99234624 2024-11-11,19:54:35.000,316,11042102,12685,0,1731354874,13000.088345359989,61.17439400999865,53449.04125608001 2024-11-11,19:54:36.000,316,11042074,12605,0,1731354875,13000.10855428999,61.16734487999929,53448.95741064 2024-11-11,19:54:37.000,316,11042196,12365,0,1731354876,13000.095081669999,61.15324662000057,53448.978372000005 2024-11-11,19:54:38.000,316,11042111,13325,0,1731354877,13000.101817979994,61.146197490001214,53448.9434364 2024-11-11,19:54:39.000,316,11042147,12605,0,1731354878,13000.095081669999,61.16029574999993,53448.90151368001 2024-11-11,19:54:40.000,316,11042073,12565,0,1731354879,13000.095081669999,61.17439400999865,53448.929462160006 2024-11-11,19:54:41.000,316,11042135,12725,0,1731354880,13000.115290599999,61.15324662000057,53448.96439776 2024-11-11,19:54:42.000,316,11042152,12525,0,1731354881,13000.074872739999,61.096853579998424,53448.929462160006 2024-11-11,19:54:43.000,316,11042124,12685,0,1731354882,13000.007509639989,61.05455880000227,53448.93644928 2024-11-11,19:54:44.000,316,11042121,12765,0,1731354883,13000.041191189994,61.03341141000419,53448.908500800004 2024-11-11,19:54:45.000,316,11042128,12485,0,1731354884,12999.973828089998,61.05455880000227,53448.84561672 2024-11-11,19:54:46.000,316,11042086,12765,0,1731354885,12999.953619159998,61.02636228000483,53448.82465536 2024-11-11,19:54:47.000,316,11042134,12725,0,1731354886,12999.913201299998,61.01226401999884,53448.810681120005 2024-11-11,19:54:48.000,316,11042146,12725,0,1731354887,12999.946882849988,61.01226401999884,53448.859590960004 2024-11-11,19:54:49.000,316,11042113,12405,0,1731354888,12999.980564399993,61.02636228000483,53448.85260384001 2024-11-11,19:54:50.000,316,11042121,12685,0,1731354889,13000.014245949998,61.04750967000291,53448.77574552 2024-11-11,19:54:51.000,316,11042097,12525,0,1731354890,13000.088345359989,61.11095184000442,53448.761771280006 2024-11-11,19:54:52.000,316,11042153,12725,0,1731354891,13000.175917389999,61.125050100003136,53448.81766824 2024-11-11,19:54:53.000,316,11042098,12725,0,1731354892,13000.263489419995,61.2307870500008,53448.761771280006 2024-11-11,19:54:54.000,316,11042097,12485,0,1731354893,13000.35106144999,61.28718009000295,53448.8386296 2024-11-11,19:54:55.000,316,11042071,12605,0,1731354894,13000.39821562,61.34357312999782,53448.79670688 2024-11-11,19:54:56.000,316,11042035,12565,0,1731354895,13000.45884241,61.37881878000189,53448.761771280006 2024-11-11,19:54:57.000,316,11042075,12525,0,1731354896,13000.5194692,61.40701529999933,53448.7687584 2024-11-11,19:54:58.000,316,11042092,12605,0,1731354897,13000.55315074999,61.50570312000491,53448.73382280001 2024-11-11,19:54:59.000,316,11042083,12485,0,1731354898,13000.593568609991,61.56209615999978,53448.72683568 2024-11-11,19:55:00.000,316,11042097,12445,0,1731354899,13000.546414439996,61.590292680004495,53448.80369400001 2024-11-11,19:55:01.000,316,11042122,12605,0,1731354900,13000.573359679991,61.64668571999937,53448.77574552 2024-11-11,19:55:02.000,316,11042094,12605,0,1731354901,13000.60030492,61.71012789000088,53448.77574552 2024-11-11,19:55:03.000,316,11042182,12445,0,1731354902,13000.62051385,61.75242267000431,53448.7687584 2024-11-11,19:55:04.000,316,11042102,12725,0,1731354903,13000.627250159996,61.7876683200011,53448.72683568 2024-11-11,19:55:05.000,316,11042119,12445,0,1731354904,13000.681140640001,61.773570060002385,53448.740809920004 2024-11-11,19:55:06.000,316,11042108,12525,0,1731354905,13000.667668019996,61.8229139699979,53448.78971976 2024-11-11,19:55:07.000,316,11042116,12645,0,1731354906,13000.640722780001,61.780619190001744,53448.79670688 2024-11-11,19:55:08.000,316,11042106,12565,0,1731354907,13000.58009599,61.80176657999982,53448.79670688 2024-11-11,19:55:09.000,316,11042134,12645,0,1731354908,13000.51273288999,61.766520930003026,53448.810681120005 2024-11-11,19:55:10.000,316,11042098,12725,0,1731354909,13000.425160859995,61.766520930003026,53448.8386296 2024-11-11,19:55:11.000,316,11042092,12685,0,1731354910,13000.29717097,61.69602963000216,53448.83164248001 2024-11-11,19:55:12.000,316,11042078,12885,0,1731354911,13000.243280489995,61.68193137000344,53448.84561672 2024-11-11,19:55:13.000,316,11042183,12685,0,1731354912,13000.088345359989,61.68193137000344,53448.810681120005 2024-11-11,19:55:14.000,316,11042103,12765,0,1731354913,13000.020982259994,61.63258746000065,53448.761771280006 2024-11-11,19:55:15.000,316,11042133,12485,0,1731354914,12999.933410229998,61.63258746000065,53448.78971976 2024-11-11,19:55:16.000,316,11042144,12645,0,1731354915,12999.886256059988,61.60439094000321,53448.77574552 2024-11-11,19:55:17.000,316,11042074,12485,0,1731354916,12999.845838200003,61.55504703000042,53448.74779704 2024-11-11,19:55:18.000,316,11042173,12605,0,1731354917,12999.852574509998,61.533899640002346,53448.691900080004 2024-11-11,19:55:19.000,316,11042100,12765,0,1731354918,12999.919937609993,61.5761944199985,53448.71984856 2024-11-11,19:55:20.000,316,11042114,12525,0,1731354919,13000.007509639989,61.540948770001705,53448.68491296001 2024-11-11,19:55:21.000,316,11042092,12605,0,1731354920,13000.115290599999,61.484555729999556,53448.64997736 2024-11-11,19:55:22.000,316,11042104,12645,0,1731354921,13000.27696204,61.39996616999997,53448.66395160001 2024-11-11,19:55:23.000,316,11042084,12525,0,1731354922,13000.324116209995,61.364720520003175,53448.629016 2024-11-11,19:55:24.000,316,11042138,12365,0,1731354923,13000.43189716999,61.28013096000359,53448.62202888 2024-11-11,19:55:25.000,316,11042130,12485,0,1731354924,13000.613777539991,61.27308183000423,53448.629016 2024-11-11,19:55:26.000,316,11042077,12605,0,1731354925,13000.633986469991,61.20963966000272,53448.60106752 2024-11-11,19:55:27.000,316,11042140,12805,0,1731354926,13000.660931710001,61.16734487999929,53448.60805464 2024-11-11,19:55:28.000,316,11042148,12725,0,1731354927,13000.694613259991,61.132099230002495,53448.67093872 2024-11-11,19:55:29.000,316,11042093,12645,0,1731354928,13000.701349570001,61.096853579998424,53448.62202888 2024-11-11,19:55:30.000,316,11042110,12845,0,1731354929,13000.741767430001,61.10390270999778,53448.58709328001 2024-11-11,19:55:31.000,316,11042071,12525,0,1731354930,13000.735031119992,61.146197490001214,53448.61504176001 2024-11-11,19:55:32.000,316,11042066,12285,0,1731354931,13000.755240049992,61.188492270004645,53448.642990240005 2024-11-11,19:55:33.000,316,11042103,12605,0,1731354932,13000.761976360001,61.195541400004004,53448.65696448 2024-11-11,19:55:34.000,316,11042127,12445,0,1731354933,13000.755240049992,61.27308183000423,53448.67093872 2024-11-11,19:55:35.000,316,11042134,12845,0,1731354934,13000.701349570001,61.29422922000231,53448.67093872 2024-11-11,19:55:36.000,316,11042073,12685,0,1731354935,13000.681140640001,61.33652399999846,53448.70587432001 2024-11-11,19:55:37.000,316,11042100,12765,0,1731354936,13000.640722780001,61.37881878000189,53448.691900080004 2024-11-11,19:55:38.000,316,11042167,12245,0,1731354937,13000.60030492,61.38586791000125,53448.7687584 2024-11-11,19:55:39.000,316,11042117,12685,0,1731354938,13000.51273288999,61.40701529999933,53448.67093872 2024-11-11,19:55:40.000,316,11042085,12845,0,1731354939,13000.485787649995,61.40701529999933,53448.73382280001 2024-11-11,19:55:41.000,316,11042081,12325,0,1731354940,13000.49926027,61.37881878000189,53448.78273264001 2024-11-11,19:55:42.000,316,11042074,12805,0,1731354941,13000.364534069995,61.33652399999846,53448.78273264001 2024-11-11,19:55:43.000,316,11042138,12525,0,1731354942,13000.303907279995,61.322425739999744,53448.7687584 2024-11-11,19:55:44.000,316,11042108,12645,0,1731354943,13000.20959893999,61.25193443999888,53448.81766824 2024-11-11,19:55:45.000,316,11042114,12565,0,1731354944,13000.162444769994,61.188492270004645,53448.810681120005 2024-11-11,19:55:46.000,316,11042149,12445,0,1731354945,13000.054663809999,61.146197490001214,53448.78971976 2024-11-11,19:55:47.000,316,11042095,12765,0,1731354946,13000.020982259994,61.06865706000099,53448.712861440006 2024-11-11,19:55:48.000,316,11042108,12285,0,1731354947,12999.899728679993,61.02636228000483,53448.71984856 2024-11-11,19:55:49.000,316,11042146,12365,0,1731354948,12999.926673919988,60.962920110003324,53448.68491296001 2024-11-11,19:55:50.000,316,11042061,12605,0,1731354949,12999.892992369998,60.96996924000268,53448.6988872 2024-11-11,19:55:51.000,316,11042131,12605,0,1731354950,12999.940146539993,60.9840675000014,53448.65696448 2024-11-11,19:55:52.000,316,11042100,12485,0,1731354951,12999.987300709989,60.96996924000268,53448.67093872 2024-11-11,19:55:53.000,316,11042135,12365,0,1731354952,13000.061400119994,60.96996924000268,53448.64997736 2024-11-11,19:55:54.000,316,11042096,12605,0,1731354953,13000.135499529999,60.955870980003965,53448.67093872 2024-11-11,19:55:55.000,316,11042105,12325,0,1731354954,13000.182653699994,60.9840675000014,53448.63600312001 2024-11-11,19:55:56.000,316,11042099,12605,0,1731354955,13000.23654418,60.962920110003324,53448.629016 2024-11-11,19:55:57.000,316,11042111,12845,0,1731354956,13000.33085251999,60.962920110003324,53448.61504176001 2024-11-11,19:55:58.000,316,11042092,12645,0,1731354957,13000.39821562,60.97701837000204,53448.63600312001 2024-11-11,19:55:59.000,316,11042146,12605,0,1731354958,13000.39147930999,60.97701837000204,53448.63600312001 2024-11-11,19:56:00.000,316,11042044,12725,0,1731354959,13000.51273288999,60.99111663000076,53448.63600312001 2024-11-11,19:56:01.000,316,11042091,12685,0,1731354960,13000.593568609991,61.03341141000419,53448.62202888 2024-11-11,19:56:02.000,316,11042116,12965,0,1731354961,13000.640722780001,60.96996924000268,53448.67792584 2024-11-11,19:56:03.000,316,11042081,12565,0,1731354962,13000.701349570001,60.99111663000076,53448.67093872 2024-11-11,19:56:04.000,316,11042070,12485,0,1731354963,13000.815866839992,60.962920110003324,53448.712861440006 2024-11-11,19:56:05.000,316,11042096,12725,0,1731354964,13000.795657909992,60.93472358999861,53448.67093872 2024-11-11,19:56:06.000,316,11042102,12565,0,1731354965,13000.802394220002,60.899477940001816,53448.68491296001 2024-11-11,19:56:07.000,316,11042126,12565,0,1731354966,13000.829339459997,60.850134029999026,53448.66395160001 2024-11-11,19:56:08.000,316,11042074,12965,0,1731354967,13000.775448979992,60.83603577000031,53448.629016 2024-11-11,19:56:09.000,316,11042098,12565,0,1731354968,13000.735031119992,60.8853796800031,53448.66395160001 2024-11-11,19:56:10.000,316,11042075,12445,0,1731354969,13000.701349570001,60.899477940001816,53448.67093872 2024-11-11,19:56:11.000,316,11042091,12685,0,1731354970,13000.627250159996,60.850134029999026,53448.67792584 2024-11-11,19:56:12.000,316,11042084,12525,0,1731354971,13000.5194692,60.87128142000438,53448.65696448 2024-11-11,19:56:13.000,316,11042154,12645,0,1731354972,13000.465578719995,60.913576200000534,53448.60805464 2024-11-11,19:56:14.000,316,11042099,12605,0,1731354973,13000.39821562,60.92767445999925,53448.594080400006 2024-11-11,19:56:15.000,316,11042150,12605,0,1731354974,13000.35779776,60.962920110003324,53448.60106752 2024-11-11,19:56:16.000,316,11042089,12685,0,1731354975,13000.35779776,61.01226401999884,53448.62202888 2024-11-11,19:56:17.000,316,11042119,12525,0,1731354976,13000.283698349995,61.06160793000163,53448.53119632 2024-11-11,19:56:18.000,316,11042102,12565,0,1731354977,13000.29043465999,61.11800097000378,53448.58709328001 2024-11-11,19:56:19.000,316,11042116,12645,0,1731354978,13000.303907279995,61.17439400999865,53448.545170560006 2024-11-11,19:56:20.000,316,11042118,12845,0,1731354979,13000.283698349995,61.21668879000208,53448.61504176001 2024-11-11,19:56:21.000,316,11042131,12445,0,1731354980,13000.3173799,61.28013096000359,53448.53818344001 2024-11-11,19:56:22.000,316,11042106,12525,0,1731354981,13000.31064358999,61.308327480001026,53448.53818344001 2024-11-11,19:56:23.000,316,11042099,12325,0,1731354982,13000.303907279995,61.371769650002534,53448.573119040004 2024-11-11,19:56:24.000,316,11042097,12725,0,1731354983,13000.303907279995,61.364720520003175,53448.56613192001 2024-11-11,19:56:25.000,316,11042150,12965,0,1731354984,13000.33758883,61.43521182000404,53448.53818344001 2024-11-11,19:56:26.000,316,11042130,12645,0,1731354985,13000.35106144999,61.46340834000148,53448.60106752 2024-11-11,19:56:27.000,316,11042121,12605,0,1731354986,13000.33758883,61.46340834000148,53448.545170560006 2024-11-11,19:56:28.000,316,11042116,12645,0,1731354987,13000.29043465999,61.43521182000404,53448.524209200004 2024-11-11,19:56:29.000,316,11042115,12645,0,1731354988,13000.27022572999,61.4422609500034,53448.5591448 2024-11-11,19:56:30.000,316,11042141,12605,0,1731354989,13000.263489419995,61.45635921000212,53448.573119040004 2024-11-11,19:56:31.000,316,11042171,12485,0,1731354990,13000.25675311,61.4422609500034,53448.524209200004 2024-11-11,19:56:32.000,316,11042115,12525,0,1731354991,13000.223071559994,61.37881878000189,53448.545170560006 2024-11-11,19:56:33.000,316,11042092,12845,0,1731354992,13000.14897214999,61.34357312999782,53448.545170560006 2024-11-11,19:56:34.000,316,11042141,12565,0,1731354993,13000.135499529999,61.28718009000295,53448.475299360005 2024-11-11,19:56:35.000,316,11042157,12605,0,1731354994,13000.10855428999,61.24488530999952,53448.46831224001 2024-11-11,19:56:36.000,316,11042120,12965,0,1731354995,13000.122026909994,61.26603270000487,53448.48228648 2024-11-11,19:56:37.000,316,11042113,12685,0,1731354996,13000.101817979994,61.2307870500008,53448.426389520006 2024-11-11,19:56:38.000,316,11042163,12645,0,1731354997,13000.12876321999,61.195541400004004,53448.39145392 2024-11-11,19:56:39.000,316,11042169,12765,0,1731354998,13000.155708459999,61.21668879000208,53448.37049256001 2024-11-11,19:56:40.000,316,11042137,12725,0,1731354999,13000.074872739999,61.16029574999993,53448.3844668 2024-11-11,19:56:41.000,316,11042121,12685,0,1731355000,13000.122026909994,61.16734487999929,53448.3844668 2024-11-11,19:56:42.000,316,11042163,12525,0,1731355001,13000.135499529999,61.195541400004004,53448.37049256001 2024-11-11,19:56:43.000,316,11042064,12645,0,1731355002,13000.041191189994,61.20259053000336,53448.356518320004 2024-11-11,19:56:44.000,316,11042159,12605,0,1731355003,13000.027718569989,61.188492270004645,53448.32856984001 2024-11-11,19:56:45.000,316,11042140,12405,0,1731355004,13000.000773329994,61.24488530999952,53448.307608480005 2024-11-11,19:56:46.000,316,11042120,12605,0,1731355005,12999.987300709989,61.29422922000231,53448.356518320004 2024-11-11,19:56:47.000,316,11042179,12525,0,1731355006,12999.973828089998,61.33652399999846,53448.28664712 2024-11-11,19:56:48.000,316,11042072,12405,0,1731355007,13000.014245949998,61.364720520003175,53448.34254408 2024-11-11,19:56:49.000,316,11042164,12525,0,1731355008,13000.041191189994,61.40701529999933,53448.28664712 2024-11-11,19:56:50.000,316,11042157,12685,0,1731355009,13000.014245949998,61.39996616999997,53448.32856984001 2024-11-11,19:56:51.000,316,11042153,12885,0,1731355010,12999.987300709989,61.39996616999997,53448.25171152001 2024-11-11,19:56:52.000,316,11042193,12885,0,1731355011,12999.953619159998,61.39996616999997,53448.237737280004 2024-11-11,19:56:53.000,316,11042139,12645,0,1731355012,12999.933410229998,61.42111355999805,53448.258698640006 2024-11-11,19:56:54.000,316,11042078,12605,0,1731355013,12999.845838200003,61.42111355999805,53448.21677592 2024-11-11,19:56:55.000,316,11042134,12605,0,1731355014,12999.791947719998,61.45635921000212,53448.28664712 2024-11-11,19:56:56.000,316,11042166,12645,0,1731355015,12999.845838200003,61.4775066000002,53448.307608480005 2024-11-11,19:56:57.000,316,11042186,12645,0,1731355016,12999.785211410002,61.491604859998915,53448.258698640006 2024-11-11,19:56:58.000,316,11042116,12365,0,1731355017,12999.791947719998,61.50570312000491,53448.3145956 2024-11-11,19:56:59.000,316,11042149,12445,0,1731355018,12999.791947719998,61.46340834000148,53448.25171152001 2024-11-11,19:57:00.000,316,11042115,12805,0,1731355019,12999.751529859997,61.364720520003175,53448.29363424 2024-11-11,19:57:01.000,316,11042095,12805,0,1731355020,12999.744793550002,61.3294748699991,53448.307608480005 2024-11-11,19:57:02.000,316,11042117,12445,0,1731355021,12999.724584620002,61.258983569998236,53448.28664712 2024-11-11,19:57:03.000,316,11042055,12845,0,1731355022,12999.670694139997,61.15324662000057,53448.27966000001 2024-11-11,19:57:04.000,316,11042076,12525,0,1731355023,12999.603331040002,61.04750967000291,53448.3145956 2024-11-11,19:57:05.000,316,11042113,12765,0,1731355024,12999.569649489997,60.94177271999797,53448.27267288 2024-11-11,19:57:06.000,316,11042142,12645,0,1731355025,12999.610067349997,60.850134029999026,53448.21677592 2024-11-11,19:57:07.000,316,11042117,12525,0,1731355026,12999.495550079992,60.75849534000008,53448.22376304 2024-11-11,19:57:08.000,316,11042148,12685,0,1731355027,12999.428186979996,60.673905780000496,53448.20280168001 2024-11-11,19:57:09.000,316,11042159,12565,0,1731355028,12999.421450670001,60.65980752000178,53448.16786608 2024-11-11,19:57:10.000,316,11042133,12565,0,1731355029,12999.414714359991,60.624561869997706,53448.21677592 2024-11-11,19:57:11.000,316,11042157,12605,0,1731355030,12999.428186979996,60.673905780000496,53448.19581456 2024-11-11,19:57:12.000,316,11042201,12765,0,1731355031,12999.468604839996,60.70915143000457,53448.16786608 2024-11-11,19:57:13.000,316,11042086,12605,0,1731355032,12999.488813769996,60.77964272999816,53448.16786608 2024-11-11,19:57:14.000,316,11042111,12485,0,1731355033,12999.589858419997,60.84308489999967,53448.188827440004 2024-11-11,19:57:15.000,316,11042136,12845,0,1731355034,12999.637012589992,60.8853796800031,53448.13293048001 2024-11-11,19:57:16.000,316,11042117,12445,0,1731355035,12999.697639379992,60.913576200000534,53448.14690472 2024-11-11,19:57:17.000,316,11042114,12405,0,1731355036,12999.785211410002,60.9840675000014,53448.18184032001 2024-11-11,19:57:18.000,316,11042124,12725,0,1731355037,12999.906464989988,61.02636228000483,53448.11895624 2024-11-11,19:57:19.000,316,11042088,12725,0,1731355038,12999.933410229998,61.04046054000355,53448.07703352 2024-11-11,19:57:20.000,316,11042167,12445,0,1731355039,12999.973828089998,61.04750967000291,53448.04908504 2024-11-11,19:57:21.000,316,11042087,12525,0,1731355040,13000.027718569989,61.06160793000163,53448.09799488 2024-11-11,19:57:22.000,316,11042122,12325,0,1731355041,13000.068136429989,61.06160793000163,53448.11196912001 2024-11-11,19:57:23.000,316,11042058,12645,0,1731355042,13000.14897214999,61.04046054000355,53448.09799488 2024-11-11,19:57:24.000,316,11042132,12645,0,1731355043,13000.16918107999,60.9840675000014,53448.139917600005 2024-11-11,19:57:25.000,316,11042164,12605,0,1731355044,13000.162444769994,60.906527070001175,53448.139917600005 2024-11-11,19:57:26.000,316,11042071,12565,0,1731355045,13000.135499529999,60.7725935999988,53448.11895624 2024-11-11,19:57:27.000,316,11042103,12485,0,1731355046,13000.101817979994,60.680954909999855,53448.091007760006 2024-11-11,19:57:28.000,316,11042094,12685,0,1731355047,13000.034454879999,60.59636535000027,53448.14690472 2024-11-11,19:57:29.000,316,11042120,12525,0,1731355048,12999.973828089998,60.504726660001324,53448.11895624 2024-11-11,19:57:30.000,316,11042122,12485,0,1731355049,12999.946882849988,60.455382749998535,53448.091007760006 2024-11-11,19:57:31.000,316,11042127,12605,0,1731355050,12999.906464989988,60.38489144999767,53448.09799488 2024-11-11,19:57:32.000,316,11042092,12605,0,1731355051,12999.913201299998,60.3919405800043,53448.11196912001 2024-11-11,19:57:33.000,316,11042138,12685,0,1731355052,12999.859310819993,60.37079318999895,53448.12594336 2024-11-11,19:57:34.000,316,11042114,12845,0,1731355053,12999.879519749993,60.35669493000023,53448.08402064001 2024-11-11,19:57:35.000,316,11042127,12485,0,1731355054,12999.940146539993,60.40603884000302,53448.091007760006 2024-11-11,19:57:36.000,316,11042173,12725,0,1731355055,12999.973828089998,60.4271862300011,53448.104982 2024-11-11,19:57:37.000,316,11042120,12525,0,1731355056,13000.000773329994,60.51882492000004,53448.07703352 2024-11-11,19:57:38.000,316,11042095,12445,0,1731355057,13000.061400119994,60.58931622000091,53448.06305928001 2024-11-11,19:57:39.000,316,11042139,12525,0,1731355058,13000.142235839994,60.624561869997706,53448.070046400004 2024-11-11,19:57:40.000,316,11042142,12685,0,1731355059,13000.20959893999,60.673905780000496,53448.104982 2024-11-11,19:57:41.000,316,11042176,12725,0,1731355060,13000.27022572999,60.77964272999816,53448.06305928001 2024-11-11,19:57:42.000,316,11042153,12645,0,1731355061,13000.3173799,60.83603577000031,53448.05607216 2024-11-11,19:57:43.000,316,11042108,12645,0,1731355062,13000.29717097,60.87833055000374,53448.09799488 2024-11-11,19:57:44.000,316,11042148,12605,0,1731355063,13000.3173799,60.92062532999989,53448.06305928001 2024-11-11,19:57:45.000,316,11042150,12805,0,1731355064,13000.3173799,60.948821850004606,53448.03511080001 2024-11-11,19:57:46.000,316,11042145,12845,0,1731355065,13000.23654418,60.92767445999925,53448.021136560004 2024-11-11,19:57:47.000,316,11042162,12605,0,1731355066,13000.20959893999,60.97701837000204,53448.08402064001 2024-11-11,19:57:48.000,316,11042122,12805,0,1731355067,13000.155708459999,60.94177271999797,53448.104982 2024-11-11,19:57:49.000,316,11042161,12805,0,1731355068,13000.041191189994,60.92767445999925,53448.08402064001 2024-11-11,19:57:50.000,316,11042131,12645,0,1731355069,13000.000773329994,60.84308489999967,53448.07703352 2024-11-11,19:57:51.000,316,11042143,12565,0,1731355070,12999.892992369998,60.82193751000159,53448.07703352 2024-11-11,19:57:52.000,316,11042123,12485,0,1731355071,12999.832365579998,60.723249690003286,53448.03511080001 2024-11-11,19:57:53.000,316,11042178,12605,0,1731355072,12999.751529859997,60.65980752000178,53448.05607216 2024-11-11,19:57:54.000,316,11042127,12605,0,1731355073,12999.650485209997,60.61751273999835,53448.05607216 2024-11-11,19:57:55.000,316,11042140,12485,0,1731355074,12999.623539970002,60.51882492000004,53448.042097920006 2024-11-11,19:57:56.000,316,11042138,12805,0,1731355075,12999.549440559997,60.497677530001965,53448.01414944001 2024-11-11,19:57:57.000,316,11042151,12805,0,1731355076,12999.522495320001,60.4271862300011,53448.021136560004 2024-11-11,19:57:58.000,316,11042155,12565,0,1731355077,12999.502286390001,60.39898971000366,53447.95825248 2024-11-11,19:57:59.000,316,11042201,12685,0,1731355078,12999.542704250001,60.41308797000238,53448.03511080001 2024-11-11,19:58:00.000,316,11042133,12965,0,1731355079,12999.549440559997,60.43423536000046,53447.94427824001 2024-11-11,19:58:01.000,316,11042098,12485,0,1731355080,12999.616803659992,60.47653014000389,53447.91632976001 2024-11-11,19:58:02.000,316,11042143,12605,0,1731355081,12999.690903069997,60.561119700003474,53447.930304 2024-11-11,19:58:03.000,316,11042136,12565,0,1731355082,12999.731320929997,60.624561869997706,53447.930304 2024-11-11,19:58:04.000,316,11042135,12605,0,1731355083,12999.771738789997,60.70210229999793,53447.86741992001 2024-11-11,19:58:05.000,316,11042063,12605,0,1731355084,12999.845838200003,60.80783925000287,53447.88139416 2024-11-11,19:58:06.000,316,11042157,12645,0,1731355085,12999.899728679993,60.857183159998385,53447.88838128 2024-11-11,19:58:07.000,316,11042117,12525,0,1731355086,12999.906464989988,60.87128142000438,53447.89536840001 2024-11-11,19:58:08.000,316,11042168,12765,0,1731355087,12999.906464989988,60.97701837000204,53447.930304 2024-11-11,19:58:09.000,316,11042124,12685,0,1731355088,12999.940146539993,60.99816576000012,53447.874407040006 2024-11-11,19:58:10.000,316,11042103,12885,0,1731355089,12999.906464989988,61.03341141000419,53447.8604328 2024-11-11,19:58:11.000,316,11042109,12685,0,1731355090,12999.852574509998,61.02636228000483,53447.90934264 2024-11-11,19:58:12.000,316,11042125,12965,0,1731355091,12999.771738789997,61.00521488999948,53447.89536840001 2024-11-11,19:58:13.000,316,11042112,12485,0,1731355092,12999.690903069997,60.955870980003965,53447.923316880006 2024-11-11,19:58:14.000,316,11042139,12445,0,1731355093,12999.596594729992,60.87128142000438,53447.91632976001 2024-11-11,19:58:15.000,316,11042123,12565,0,1731355094,12999.468604839996,60.80783925000287,53447.902355520004 2024-11-11,19:58:16.000,316,11042093,12605,0,1731355095,12999.33387863999,60.723249690003286,53447.93729112 2024-11-11,19:58:17.000,316,11042061,12565,0,1731355096,12999.21262505999,60.70210229999793,53447.94427824001 2024-11-11,19:58:18.000,316,11042138,12725,0,1731355097,12999.11158040999,60.65275839000242,53447.90934264 2024-11-11,19:58:19.000,316,11042115,12765,0,1731355098,12999.13178933999,60.61751273999835,53447.94427824001 2024-11-11,19:58:20.000,316,11042145,12405,0,1731355099,12999.044217309995,60.57521796000219,53447.88139416 2024-11-11,19:58:21.000,316,11042110,12445,0,1731355100,12998.99706314,60.554070570004114,53447.84645856001 2024-11-11,19:58:22.000,316,11042088,12645,0,1731355101,12999.003799449994,60.53292317999876,53447.902355520004 2024-11-11,19:58:23.000,316,11042122,12845,0,1731355102,12999.024008379994,60.511775790000684,53447.84645856001 2024-11-11,19:58:24.000,316,11042122,12725,0,1731355103,12999.037481,60.490628400002606,53447.874407040006 2024-11-11,19:58:25.000,316,11042117,12725,0,1731355104,12999.09137147999,60.53997230999812,53447.8604328 2024-11-11,19:58:26.000,316,11042120,12645,0,1731355105,12999.13852565,60.57521796000219,53447.82549720001 2024-11-11,19:58:27.000,316,11042101,12765,0,1731355106,12999.17220719999,60.58226709000155,53447.77658736001 2024-11-11,19:58:28.000,316,11042127,12605,0,1731355107,12999.21262505999,60.60341447999963,53447.81152296 2024-11-11,19:58:29.000,316,11042183,12965,0,1731355108,12999.226097679995,60.65275839000242,53447.74165176 2024-11-11,19:58:30.000,316,11042105,12765,0,1731355109,12999.2395703,60.688004039999214,53447.74863888001 2024-11-11,19:58:31.000,316,11042089,12645,0,1731355110,12999.246306609995,60.74439708000136,53447.706716160006 2024-11-11,19:58:32.000,316,11042091,12365,0,1731355111,12999.25977923,60.84308489999967,53447.706716160006 2024-11-11,19:58:33.000,316,11042151,12445,0,1731355112,12999.2395703,60.906527070001175,53447.69972904001 2024-11-11,19:58:34.000,316,11042143,12565,0,1731355113,12999.266515539995,60.948821850004606,53447.734664640004 2024-11-11,19:58:35.000,316,11042127,12605,0,1731355114,12999.246306609995,60.97701837000204,53447.706716160006 2024-11-11,19:58:36.000,316,11042131,12445,0,1731355115,12999.246306609995,60.955870980003965,53447.755626000006 2024-11-11,19:58:37.000,316,11042110,12685,0,1731355116,12999.19915244,60.962920110003324,53447.69274192 2024-11-11,19:58:38.000,316,11042090,12645,0,1731355117,12999.185679819995,60.9840675000014,53447.755626000006 2024-11-11,19:58:39.000,316,11042135,12565,0,1731355118,12999.11831672,60.962920110003324,53447.74165176 2024-11-11,19:58:40.000,316,11042105,12725,0,1731355119,12999.024008379994,60.899477940001816,53447.69274192 2024-11-11,19:58:41.000,316,11042121,12445,0,1731355120,12998.99032682999,60.8853796800031,53447.685754800004 2024-11-11,19:58:42.000,316,11042119,12725,0,1731355121,12998.956645279999,60.82193751000159,53447.64383208 2024-11-11,19:58:43.000,316,11042147,12525,0,1731355122,12998.90949110999,60.75144621000072,53447.706716160006 2024-11-11,19:58:44.000,316,11042138,12525,0,1731355123,12998.916227419999,60.65275839000242,53447.69274192 2024-11-11,19:58:45.000,316,11042131,12765,0,1731355124,12998.902754799994,60.56816883000283,53447.636844960005 2024-11-11,19:58:46.000,316,11042077,12605,0,1731355125,12998.882545869994,60.47653014000389,53447.67178056 2024-11-11,19:58:47.000,316,11042148,12645,0,1731355126,12998.896018489999,60.42013710000174,53447.6508192 2024-11-11,19:58:48.000,316,11042123,12365,0,1731355127,12998.882545869994,60.39898971000366,53447.62287072 2024-11-11,19:58:49.000,316,11042137,12565,0,1731355128,12998.835391699999,60.37784231999831,53447.60190936 2024-11-11,19:58:50.000,316,11042128,12445,0,1731355129,12998.862336939994,60.34259667000151,53447.55299952 2024-11-11,19:58:51.000,316,11042100,12685,0,1731355130,12998.774764909998,60.3919405800043,53447.55299952 2024-11-11,19:58:52.000,316,11042083,12565,0,1731355131,12998.794973839998,60.39898971000366,53447.55299952 2024-11-11,19:58:53.000,316,11042157,12365,0,1731355132,12998.734347049998,60.497677530001965,53447.49710256 2024-11-11,19:58:54.000,316,11042146,12645,0,1731355133,12998.761292289993,60.561119700003474,53447.50408968 2024-11-11,19:58:55.000,316,11042054,12525,0,1731355134,12998.848864319989,60.673905780000496,53447.49011544001 2024-11-11,19:58:56.000,316,11042115,12885,0,1731355135,12998.869073249989,60.723249690003286,53447.42723136 2024-11-11,19:58:57.000,316,11042119,12805,0,1731355136,12998.97011789999,60.850134029999026,53447.44120560001 2024-11-11,19:58:58.000,316,11042117,12485,0,1731355137,12999.024008379994,60.96996924000268,53447.469154080005 2024-11-11,19:58:59.000,316,11042124,12405,0,1731355138,12999.21262505999,61.02636228000483,53447.44819272 2024-11-11,19:59:00.000,316,11042076,12285,0,1731355139,12999.30019709,61.03341141000419,53447.46216696001 2024-11-11,19:59:01.000,316,11042106,12565,0,1731355140,12999.327142329996,61.04750967000291,53447.45517984 2024-11-11,19:59:02.000,316,11042085,12445,0,1731355141,12999.27998816,61.01226401999884,53447.48312832 2024-11-11,19:59:03.000,316,11042149,12565,0,1731355142,12999.27998816,61.0193131499982,53447.420244240006 2024-11-11,19:59:04.000,316,11042144,12885,0,1731355143,12999.29346077999,61.01226401999884,53447.45517984 2024-11-11,19:59:05.000,316,11042114,12565,0,1731355144,12999.30019709,60.99816576000012,53447.43421848 2024-11-11,19:59:06.000,316,11042082,12885,0,1731355145,12999.30019709,60.955870980003965,53447.46216696001 2024-11-11,19:59:07.000,316,11042068,12685,0,1731355146,12999.25304291999,60.87128142000438,53447.44819272 2024-11-11,19:59:08.000,316,11042146,12485,0,1731355147,12999.19915244,60.83603577000031,53447.44819272 2024-11-11,19:59:09.000,316,11042118,12765,0,1731355148,12999.226097679995,60.80079012000351,53447.43421848 2024-11-11,19:59:10.000,316,11042119,12845,0,1731355149,12999.17220719999,60.82898664000095,53447.45517984 2024-11-11,19:59:11.000,316,11042110,12605,0,1731355150,12999.104844099995,60.80079012000351,53447.45517984 2024-11-11,19:59:12.000,316,11042101,12485,0,1731355151,12999.11158040999,60.79374099000415,53447.469154080005 2024-11-11,19:59:13.000,316,11042118,12685,0,1731355152,12999.05095361999,60.77964272999816,53447.48312832 2024-11-11,19:59:14.000,316,11042147,12645,0,1731355153,12999.003799449994,60.83603577000031,53447.50408968 2024-11-11,19:59:15.000,316,11042096,12645,0,1731355154,12999.03074468999,60.87128142000438,53447.44819272 2024-11-11,19:59:16.000,316,11042121,12765,0,1731355155,12999.01727207,60.906527070001175,53447.42723136 2024-11-11,19:59:17.000,316,11042122,12605,0,1731355156,12999.01727207,60.92767445999925,53447.399282880004 2024-11-11,19:59:18.000,316,11042156,12765,0,1731355157,12999.05095361999,60.99816576000012,53447.41325712001 2024-11-11,19:59:19.000,316,11042128,12445,0,1731355158,12999.037481,61.06160793000163,53447.40627 2024-11-11,19:59:20.000,316,11042087,12525,0,1731355159,12999.064426239995,61.082755319999706,53447.399282880004 2024-11-11,19:59:21.000,316,11042106,12645,0,1731355160,12999.104844099995,61.10390270999778,53447.38530864 2024-11-11,19:59:22.000,316,11042111,12645,0,1731355161,12999.19915244,61.15324662000057,53447.371334400006 2024-11-11,19:59:23.000,316,11042157,12605,0,1731355162,12999.226097679995,61.16734487999929,53447.35736016 2024-11-11,19:59:24.000,316,11042106,12485,0,1731355163,12999.266515539995,61.18144313999801,53447.37832152 2024-11-11,19:59:25.000,316,11042114,12805,0,1731355164,12999.327142329996,61.17439400999865,53447.42723136 2024-11-11,19:59:26.000,316,11042057,12525,0,1731355165,12999.367560189996,61.20963966000272,53447.40627 2024-11-11,19:59:27.000,316,11042118,12565,0,1731355166,12999.374296499991,61.23783618000016,53447.44819272 2024-11-11,19:59:28.000,316,11042105,12685,0,1731355167,12999.434923289991,61.2307870500008,53447.44819272 2024-11-11,19:59:29.000,316,11042120,12565,0,1731355168,12999.488813769996,61.258983569998236,53447.40627 2024-11-11,19:59:30.000,316,11042092,12645,0,1731355169,12999.40124174,61.23783618000016,53447.43421848 2024-11-11,19:59:31.000,316,11042087,12605,0,1731355170,12999.374296499991,61.21668879000208,53447.44120560001 2024-11-11,19:59:32.000,316,11042101,12685,0,1731355171,12999.29346077999,61.23783618000016,53447.539025280006 2024-11-11,19:59:33.000,316,11042145,12645,0,1731355172,12999.226097679995,61.24488530999952,53447.48312832 2024-11-11,19:59:34.000,316,11042091,12685,0,1731355173,12999.21936137,61.22373792000144,53447.55299952 2024-11-11,19:59:35.000,316,11042110,12565,0,1731355174,12999.13178933999,61.2307870500008,53447.52505104 2024-11-11,19:59:36.000,316,11042099,12965,0,1731355175,12999.037481,61.25193443999888,53447.48312832 2024-11-11,19:59:37.000,316,11042080,12725,0,1731355176,12999.05095361999,61.322425739999744,53447.49011544001 2024-11-11,19:59:38.000,316,11042087,12605,0,1731355177,12999.01727207,61.315376610000385,53447.53203816001 2024-11-11,19:59:39.000,316,11042115,12565,0,1731355178,12999.01053575999,61.35062226000446,53447.518063920004 2024-11-11,19:59:40.000,316,11042088,12445,0,1731355179,12998.99032682999,61.371769650002534,53447.469154080005 2024-11-11,19:59:41.000,316,11042086,12445,0,1731355180,12999.05095361999,61.39996616999997,53447.518063920004 2024-11-11,19:59:42.000,316,11042105,12445,0,1731355181,12998.99032682999,61.41406442999869,53447.49710256 2024-11-11,19:59:43.000,316,11042101,12725,0,1731355182,12998.97685421,61.38586791000125,53447.51107680001 2024-11-11,19:59:44.000,316,11042114,12565,0,1731355183,12998.97685421,61.42816269000468,53447.50408968 2024-11-11,19:59:45.000,316,11042084,12805,0,1731355184,12998.956645279999,61.39996616999997,53447.49011544001 2024-11-11,19:59:46.000,316,11042117,12685,0,1731355185,12998.943172659994,61.357671390003816,53447.49710256 2024-11-11,19:59:47.000,316,11042133,12325,0,1731355186,12998.855600629999,61.357671390003816,53447.46216696001 2024-11-11,19:59:48.000,316,11042096,12525,0,1731355187,12998.815182769999,61.357671390003816,53447.469154080005 2024-11-11,19:59:49.000,316,11042087,12685,0,1731355188,12998.808446459989,61.371769650002534,53447.50408968 2024-11-11,19:59:50.000,316,11042118,12445,0,1731355189,12998.761292289993,61.364720520003175,53447.51107680001 2024-11-11,19:59:51.000,316,11042089,12485,0,1731355190,12998.720874429993,61.35062226000446,53447.45517984 2024-11-11,19:59:52.000,316,11042085,12885,0,1731355191,12998.720874429993,61.33652399999846,53447.4761412 2024-11-11,19:59:53.000,316,11042057,12445,0,1731355192,12998.727610739988,61.357671390003816,53447.45517984 2024-11-11,19:59:54.000,316,11042106,12565,0,1731355193,12998.741083359993,61.315376610000385,53447.4761412 2024-11-11,19:59:55.000,316,11042118,12925,0,1731355194,12998.673720259998,61.30127835000167,53447.50408968 2024-11-11,19:59:56.000,316,11042088,12765,0,1731355195,12998.687192879988,61.29422922000231,53447.420244240006 2024-11-11,19:59:57.000,316,11042124,12285,0,1731355196,12998.660247639993,61.28013096000359,53447.420244240006 2024-11-11,19:59:58.000,316,11042114,12805,0,1731355197,12998.626566090003,61.2307870500008,53447.420244240006 2024-11-11,19:59:59.000,316,11042104,12605,0,1731355198,12998.599620849993,61.22373792000144,53447.39229576001 2024-11-11,20:00:00.000,316,11042138,12765,0,1731355199,12998.660247639993,61.22373792000144,53447.420244240006 2024-11-11,20:00:01.000,316,11042106,12525,0,1731355200,12998.606357160003,61.25193443999888,53447.399282880004 2024-11-11,20:00:02.000,316,11042102,12605,0,1731355201,12998.626566090003,61.258983569998236,53447.46216696001 2024-11-11,20:00:03.000,316,11042157,12645,0,1731355202,12998.626566090003,61.16734487999929,53447.42723136 2024-11-11,20:00:04.000,316,11042142,12885,0,1731355203,12998.666983949988,61.188492270004645,53447.37832152 2024-11-11,20:00:05.000,316,11042134,12645,0,1731355204,12998.640038709993,61.15324662000057,53447.45517984 2024-11-11,20:00:06.000,316,11042114,12885,0,1731355205,12998.619829779993,61.11800097000378,53447.42723136 2024-11-11,20:00:07.000,316,11042104,12365,0,1731355206,12998.606357160003,61.06865706000099,53447.37832152 2024-11-11,20:00:08.000,316,11042102,12445,0,1731355207,12998.579411919993,61.04750967000291,53447.37832152 2024-11-11,20:00:09.000,316,11042103,12565,0,1731355208,12998.559202989993,61.04046054000355,53447.40627 2024-11-11,20:00:10.000,316,11042112,12525,0,1731355209,12998.532257749997,60.955870980003965,53447.39229576001 2024-11-11,20:00:11.000,316,11042131,12605,0,1731355210,12998.485103580002,60.906527070001175,53447.371334400006 2024-11-11,20:00:12.000,316,11042091,12605,0,1731355211,12998.451422029997,60.87128142000438,53447.38530864 2024-11-11,20:00:13.000,316,11042104,12525,0,1731355212,12998.404267860002,60.857183159998385,53447.350373040004 2024-11-11,20:00:14.000,316,11042129,12805,0,1731355213,12998.377322619992,60.786691860004794,53447.38530864 2024-11-11,20:00:15.000,316,11042116,12565,0,1731355214,12998.330168449997,60.80079012000351,53447.31543744 2024-11-11,20:00:16.000,316,11042099,12605,0,1731355215,12998.316695829992,60.80783925000287,53447.301463200005 2024-11-11,20:00:17.000,316,11042076,12645,0,1731355216,12998.370586309997,60.82193751000159,53447.28050184 2024-11-11,20:00:18.000,316,11042121,12565,0,1731355217,12998.411004169997,60.913576200000534,53447.27351472001 2024-11-11,20:00:19.000,316,11042072,12845,0,1731355218,12998.485103580002,60.94177271999797,53447.29447608001 2024-11-11,20:00:20.000,316,11042116,12525,0,1731355219,12998.565939300002,60.99816576000012,53447.28748896 2024-11-11,20:00:21.000,316,11042138,12925,0,1731355220,12998.653511329998,61.082755319999706,53447.28050184 2024-11-11,20:00:22.000,316,11042114,12605,0,1731355221,12998.774764909998,61.21668879000208,53447.2665276 2024-11-11,20:00:23.000,316,11042105,12525,0,1731355222,12998.848864319989,61.258983569998236,53447.203643520006 2024-11-11,20:00:24.000,316,11042174,12605,0,1731355223,12999.05095361999,61.322425739999744,53447.27351472001 2024-11-11,20:00:25.000,316,11042086,12605,0,1731355224,12999.17220719999,61.39996616999997,53447.231592000004 2024-11-11,20:00:26.000,316,11042096,12565,0,1731355225,12999.286724469996,61.43521182000404,53447.252553360006 2024-11-11,20:00:27.000,316,11042141,12885,0,1731355226,12999.354087569991,61.491604859998915,53447.28050184 2024-11-11,20:00:28.000,316,11042127,12645,0,1731355227,12999.441659600001,61.491604859998915,53447.301463200005 2024-11-11,20:00:29.000,316,11042151,12605,0,1731355228,12999.535967939992,61.52685051000299,53447.32242456001 2024-11-11,20:00:30.000,316,11042118,12445,0,1731355229,12999.576385799992,61.51980138000363,53447.34338592001 2024-11-11,20:00:31.000,316,11042146,12565,0,1731355230,12999.610067349997,61.51980138000363,53447.36434728001 2024-11-11,20:00:32.000,316,11042145,12765,0,1731355231,12999.576385799992,61.547997900001064,53447.34338592001 2024-11-11,20:00:33.000,316,11042111,12725,0,1731355232,12999.603331040002,61.498653989998274,53447.32242456001 2024-11-11,20:00:34.000,316,11042137,12605,0,1731355233,12999.549440559997,61.498653989998274,53447.36434728001 2024-11-11,20:00:35.000,316,11042103,12605,0,1731355234,12999.535967939992,61.44931008000276,53447.399282880004 2024-11-11,20:00:36.000,316,11042136,12605,0,1731355235,12999.522495320001,61.45635921000212,53447.39229576001 2024-11-11,20:00:37.000,316,11042128,12605,0,1731355236,12999.441659600001,61.44931008000276,53447.39229576001 2024-11-11,20:00:38.000,316,11042148,12605,0,1731355237,12999.468604839996,61.45635921000212,53447.43421848 2024-11-11,20:00:39.000,316,11042141,12485,0,1731355238,12999.407978049996,61.43521182000404,53447.42723136 2024-11-11,20:00:40.000,316,11042137,12645,0,1731355239,12999.407978049996,61.4422609500034,53447.420244240006 2024-11-11,20:00:41.000,316,11042113,12565,0,1731355240,12999.394505429991,61.50570312000491,53447.4761412 2024-11-11,20:00:42.000,316,11042099,12645,0,1731355241,12999.414714359991,61.540948770001705,53447.46216696001 2024-11-11,20:00:43.000,316,11042077,12685,0,1731355242,12999.367560189996,61.63258746000065,53447.43421848 2024-11-11,20:00:44.000,316,11042147,12885,0,1731355243,12999.40124174,61.70307876000152,53447.4761412 2024-11-11,20:00:45.000,316,11042125,12565,0,1731355244,12999.434923289991,61.87225788000069,53447.44120560001 2024-11-11,20:00:46.000,316,11042110,12445,0,1731355245,12999.502286390001,61.97094569999899,53447.51107680001 2024-11-11,20:00:47.000,316,11042160,12805,0,1731355246,12999.535967939992,62.126026559999445,53447.42723136 2024-11-11,20:00:48.000,316,11042090,12645,0,1731355247,12999.616803659992,62.25291090000246,53447.518063920004 2024-11-11,20:00:49.000,316,11042138,12565,0,1731355248,12999.717848309992,62.3938935000042,53447.46216696001 2024-11-11,20:00:50.000,316,11042134,12605,0,1731355249,12999.785211410002,62.46438479999779,53447.518063920004 2024-11-11,20:00:51.000,316,11042116,12565,0,1731355250,12999.839101889993,62.52077783999994,53447.55998664001 2024-11-11,20:00:52.000,316,11042106,12725,0,1731355251,12999.953619159998,62.55602349000401,53447.62287072 2024-11-11,20:00:53.000,316,11042136,12805,0,1731355252,12999.980564399993,62.591269140000804,53447.59492224 2024-11-11,20:00:54.000,316,11042104,12525,0,1731355253,12999.967091779989,62.61241652999888,53447.6158836 2024-11-11,20:00:55.000,316,11042110,12765,0,1731355254,12999.967091779989,62.577170880002086,53447.67178056 2024-11-11,20:00:56.000,316,11042086,12605,0,1731355255,12999.946882849988,62.541925229998014,53447.67876768001 2024-11-11,20:00:57.000,316,11042121,12645,0,1731355256,13000.000773329994,62.47143393000442,53447.66479344 2024-11-11,20:00:58.000,316,11042113,12845,0,1731355257,12999.906464989988,62.365696979999484,53447.69972904001 2024-11-11,20:00:59.000,316,11042139,12365,0,1731355258,12999.859310819993,62.2811074199999,53447.74165176 2024-11-11,20:01:00.000,316,11042129,12725,0,1731355259,12999.778475099993,62.168321340002876,53447.78357448 2024-11-11,20:01:01.000,316,11042113,12605,0,1731355260,12999.697639379992,62.04143699999986,53447.734664640004 2024-11-11,20:01:02.000,316,11042136,12605,0,1731355261,12999.583122110002,61.999142220003705,53447.804535840005 2024-11-11,20:01:03.000,316,11042090,12525,0,1731355262,12999.529231629997,61.92865092000284,53447.78357448 2024-11-11,20:01:04.000,316,11042154,12605,0,1731355263,12999.38103281,61.87225788000069,53447.82549720001 2024-11-11,20:01:05.000,316,11042089,12645,0,1731355264,12999.25977923,61.81586483999854,53447.804535840005 2024-11-11,20:01:06.000,316,11042130,12645,0,1731355265,12999.165470889995,61.86520875000133,53447.8604328 2024-11-11,20:01:07.000,316,11042141,12805,0,1731355266,12999.07789886,61.90750353000476,53447.874407040006 2024-11-11,20:01:08.000,316,11042111,12805,0,1731355267,12999.044217309995,61.956847440000274,53447.88139416 2024-11-11,20:01:09.000,316,11042096,12485,0,1731355268,12999.01053575999,62.05553525999858,53447.8604328 2024-11-11,20:01:10.000,316,11042104,12685,0,1731355269,12998.963381589994,62.15422308000416,53447.84645856001 2024-11-11,20:01:11.000,316,11042126,12685,0,1731355270,12998.99032682999,62.20356698999967,53447.8604328 2024-11-11,20:01:12.000,316,11042155,12605,0,1731355271,12998.963381589994,62.28815654999926,53447.86741992001 2024-11-11,20:01:13.000,316,11042104,12845,0,1731355272,12998.943172659994,62.33045133000269,53447.83248432 2024-11-11,20:01:14.000,316,11042117,12565,0,1731355273,12998.922963729994,62.365696979999484,53447.83248432 2024-11-11,20:01:15.000,316,11042178,12925,0,1731355274,12998.815182769999,62.42209002000163,53447.83248432 2024-11-11,20:01:16.000,316,11042160,12685,0,1731355275,12998.781501219994,62.415040890002274,53447.84645856001 2024-11-11,20:01:17.000,316,11042142,12525,0,1731355276,12998.727610739988,62.42209002000163,53447.81851008 2024-11-11,20:01:18.000,316,11042086,12645,0,1731355277,12998.633302399998,62.400942630003556,53447.82549720001 2024-11-11,20:01:19.000,316,11042162,12605,0,1731355278,12998.599620849993,62.38684437000484,53447.83248432 2024-11-11,20:01:20.000,316,11042096,12445,0,1731355279,12998.532257749997,62.2811074199999,53447.83248432 2024-11-11,20:01:21.000,316,11042095,12405,0,1731355280,12998.512048819997,62.175370470002235,53447.78357448 2024-11-11,20:01:22.000,316,11042217,12445,0,1731355281,12998.478367269992,62.10487917000137,53447.78357448 2024-11-11,20:01:23.000,316,11042089,12765,0,1731355282,12998.505312510002,62.01324048000242,53447.79754872001 2024-11-11,20:01:24.000,316,11042101,12605,0,1731355283,12998.518785129992,61.84406136000325,53447.83248432 2024-11-11,20:01:25.000,316,11042170,12485,0,1731355284,12998.491839889997,61.70307876000152,53447.76960024 2024-11-11,20:01:26.000,316,11042127,12685,0,1731355285,12998.586148230002,61.547997900001064,53447.79754872001 2024-11-11,20:01:27.000,316,11042168,12565,0,1731355286,12998.592884539998,61.41406442999869,53447.84645856001 2024-11-11,20:01:28.000,316,11042139,12765,0,1731355287,12998.626566090003,61.27308183000423,53447.83248432 2024-11-11,20:01:29.000,316,11042136,12565,0,1731355288,12998.666983949988,61.139148360001855,53447.82549720001 2024-11-11,20:01:30.000,316,11042104,12645,0,1731355289,12998.606357160003,61.06160793000163,53447.81851008 2024-11-11,20:01:31.000,316,11042172,12605,0,1731355290,12998.579411919993,60.96996924000268,53447.83248432 2024-11-11,20:01:32.000,316,11042169,12525,0,1731355291,12998.579411919993,60.99111663000076,53447.81152296 2024-11-11,20:01:33.000,316,11042115,12765,0,1731355292,12998.505312510002,61.075706190000346,53447.804535840005 2024-11-11,20:01:34.000,316,11042114,12685,0,1731355293,12998.505312510002,61.17439400999865,53447.79754872001 2024-11-11,20:01:35.000,316,11042160,12685,0,1731355294,12998.491839889997,61.25193443999888,53447.78357448 2024-11-11,20:01:36.000,316,11042151,12885,0,1731355295,12998.478367269992,61.38586791000125,53447.7206904 2024-11-11,20:01:37.000,316,11042138,12525,0,1731355296,12998.552466679997,61.533899640002346,53447.67178056 2024-11-11,20:01:38.000,316,11042102,12725,0,1731355297,12998.613093469998,61.66783311000472,53447.734664640004 2024-11-11,20:01:39.000,316,11042138,12525,0,1731355298,12998.619829779993,61.724226149999595,53447.69274192 2024-11-11,20:01:40.000,316,11042171,12525,0,1731355299,12998.714138119998,61.717177020000236,53447.6508192 2024-11-11,20:01:41.000,316,11042193,12605,0,1731355300,12998.761292289993,61.759471800003666,53447.64383208 2024-11-11,20:01:42.000,316,11042143,12605,0,1731355301,12998.842128009994,61.717177020000236,53447.64383208 2024-11-11,20:01:43.000,316,11042128,12685,0,1731355302,12998.855600629999,61.66078397999809,53447.67876768001 2024-11-11,20:01:44.000,316,11042108,12725,0,1731355303,12998.916227419999,61.58324354999786,53447.65780632001 2024-11-11,20:01:45.000,316,11042103,12765,0,1731355304,12998.97685421,61.46340834000148,53447.7206904 2024-11-11,20:01:46.000,316,11042147,12565,0,1731355305,12998.99706314,61.37881878000189,53447.69972904001 2024-11-11,20:01:47.000,316,11042119,12605,0,1731355306,12998.97011789999,61.29422922000231,53447.69274192 2024-11-11,20:01:48.000,316,11042085,12725,0,1731355307,12999.07116254999,61.23783618000016,53447.7206904 2024-11-11,20:01:49.000,316,11042164,12365,0,1731355308,12999.17220719999,61.16029574999993,53447.7206904 2024-11-11,20:01:50.000,316,11042173,12805,0,1731355309,12999.286724469996,61.075706190000346,53447.755626000006 2024-11-11,20:01:51.000,316,11042159,12645,0,1731355310,12999.33387863999,60.97701837000204,53447.734664640004 2024-11-11,20:01:52.000,316,11042162,12285,0,1731355311,12999.394505429991,60.906527070001175,53447.7206904 2024-11-11,20:01:53.000,316,11042092,12725,0,1731355312,12999.455132219991,60.84308489999967,53447.74165176 2024-11-11,20:01:54.000,316,11042109,12565,0,1731355313,12999.414714359991,60.71620056000393,53447.77658736001 2024-11-11,20:01:55.000,316,11042119,12645,0,1731355314,12999.347351259996,60.63161100000434,53447.74863888001 2024-11-11,20:01:56.000,316,11042148,12565,0,1731355315,12999.21936137,60.547021440004755,53447.76960024 2024-11-11,20:01:57.000,316,11042121,12645,0,1731355316,12999.15199826999,60.511775790000684,53447.81851008 2024-11-11,20:01:58.000,316,11042104,12725,0,1731355317,12999.084635169995,60.511775790000684,53447.78357448 2024-11-11,20:01:59.000,316,11042132,12565,0,1731355318,12998.99032682999,60.554070570004114,53447.7905616 2024-11-11,20:02:00.000,316,11042166,12525,0,1731355319,12998.97685421,60.561119700003474,53447.77658736001 2024-11-11,20:02:01.000,316,11042126,12325,0,1731355320,12998.90949110999,60.65980752000178,53447.74863888001 2024-11-11,20:02:02.000,316,11042163,12405,0,1731355321,12998.916227419999,60.730298820002645,53447.76261312 2024-11-11,20:02:03.000,316,11042133,12485,0,1731355322,12998.943172659994,60.857183159998385,53447.7206904 2024-11-11,20:02:04.000,316,11042107,12645,0,1731355323,12998.902754799994,60.99111663000076,53447.67178056 2024-11-11,20:02:05.000,316,11042135,12605,0,1731355324,12998.97685421,61.082755319999706,53447.69972904001 2024-11-11,20:02:06.000,316,11042173,12685,0,1731355325,12998.956645279999,61.22373792000144,53447.685754800004 2024-11-11,20:02:07.000,316,11042145,12445,0,1731355326,12998.99032682999,61.3294748699991,53447.62985784001 2024-11-11,20:02:08.000,316,11042081,12685,0,1731355327,12999.104844099995,61.45635921000212,53447.65780632001 2024-11-11,20:02:09.000,316,11042148,12605,0,1731355328,12999.13852565,61.491604859998915,53447.685754800004 2024-11-11,20:02:10.000,316,11042148,12645,0,1731355329,12999.25977923,61.51980138000363,53447.685754800004 2024-11-11,20:02:11.000,316,11042114,12925,0,1731355330,12999.354087569991,61.44931008000276,53447.72767752001 2024-11-11,20:02:12.000,316,11042126,12645,0,1731355331,12999.475341149991,61.44931008000276,53447.72767752001 2024-11-11,20:02:13.000,316,11042107,12685,0,1731355332,12999.495550079992,61.364720520003175,53447.71370328 2024-11-11,20:02:14.000,316,11042109,12805,0,1731355333,12999.502286390001,61.24488530999952,53447.69972904001 2024-11-11,20:02:15.000,316,11042148,12605,0,1731355334,12999.542704250001,61.16029574999993,53447.81851008 2024-11-11,20:02:16.000,316,11042154,12605,0,1731355335,12999.589858419997,61.05455880000227,53447.76960024 2024-11-11,20:02:17.000,316,11042149,12925,0,1731355336,12999.569649489997,60.99111663000076,53447.81152296 2024-11-11,20:02:18.000,316,11042119,12645,0,1731355337,12999.509022699996,60.899477940001816,53447.81851008 2024-11-11,20:02:19.000,316,11042181,12685,0,1731355338,12999.434923289991,60.8853796800031,53447.86741992001 2024-11-11,20:02:20.000,316,11042151,12685,0,1731355339,12999.40124174,60.8853796800031,53447.84645856001 2024-11-11,20:02:21.000,316,11042153,12605,0,1731355340,12999.374296499991,60.89242881000246,53447.90934264 2024-11-11,20:02:22.000,316,11042125,12725,0,1731355341,12999.33387863999,60.96996924000268,53447.8604328 2024-11-11,20:02:23.000,316,11042178,12565,0,1731355342,12999.31366970999,61.01226401999884,53447.89536840001 2024-11-11,20:02:24.000,316,11042112,12565,0,1731355343,12999.25304291999,61.075706190000346,53447.88139416 2024-11-11,20:02:25.000,316,11042174,12445,0,1731355344,12999.19915244,61.11800097000378,53447.902355520004 2024-11-11,20:02:26.000,316,11042130,12405,0,1731355345,12999.17894351,61.16734487999929,53447.91632976001 2024-11-11,20:02:27.000,316,11042152,12565,0,1731355346,12999.09810779,61.20259053000336,53447.874407040006 2024-11-11,20:02:28.000,316,11042102,12685,0,1731355347,12999.09137147999,61.22373792000144,53447.853445680004 2024-11-11,20:02:29.000,316,11042136,12685,0,1731355348,12999.11158040999,61.20963966000272,53447.93729112 2024-11-11,20:02:30.000,316,11042128,12645,0,1731355349,12999.09137147999,61.22373792000144,53447.902355520004 2024-11-11,20:02:31.000,316,11042152,12565,0,1731355350,12999.03074468999,61.25193443999888,53447.90934264 2024-11-11,20:02:32.000,316,11042143,12605,0,1731355351,12999.044217309995,61.28718009000295,53447.930304 2024-11-11,20:02:33.000,316,11042121,12725,0,1731355352,12999.01053575999,61.28718009000295,53447.96523960001 2024-11-11,20:02:34.000,316,11042103,12725,0,1731355353,12998.963381589994,61.26603270000487,53447.930304 2024-11-11,20:02:35.000,316,11042109,12725,0,1731355354,12998.902754799994,61.27308183000423,53447.95126536 2024-11-11,20:02:36.000,316,11042143,12525,0,1731355355,12998.794973839998,61.24488530999952,53447.902355520004 2024-11-11,20:02:37.000,316,11042125,12805,0,1731355356,12998.700665499993,61.22373792000144,53447.93729112 2024-11-11,20:02:38.000,316,11042176,12845,0,1731355357,12998.599620849993,61.17439400999865,53447.96523960001 2024-11-11,20:02:39.000,316,11042088,12565,0,1731355358,12998.505312510002,61.11095184000442,53447.97921384 2024-11-11,20:02:40.000,316,11042132,12605,0,1731355359,12998.458158339992,61.01226401999884,53447.923316880006 2024-11-11,20:02:41.000,316,11042106,12645,0,1731355360,12998.417740479992,60.8853796800031,53447.93729112 2024-11-11,20:02:42.000,316,11042200,12445,0,1731355361,12998.384058930002,60.80783925000287,53447.93729112 2024-11-11,20:02:43.000,316,11042111,12565,0,1731355362,12998.384058930002,60.6386601300037,53447.97921384 2024-11-11,20:02:44.000,316,11042150,12605,0,1731355363,12998.370586309997,60.51882492000004,53447.93729112 2024-11-11,20:02:45.000,316,11042118,12365,0,1731355364,12998.424476790002,60.39898971000366,53447.95126536 2024-11-11,20:02:46.000,316,11042136,12845,0,1731355365,12998.390795239997,60.28620362999936,53447.99318808001 2024-11-11,20:02:47.000,316,11042099,12565,0,1731355366,12998.451422029997,60.15931929000362,53447.96523960001 2024-11-11,20:02:48.000,316,11042126,12725,0,1731355367,12998.424476790002,60.053582339998684,53447.98620096 2024-11-11,20:02:49.000,316,11042089,12565,0,1731355368,12998.437949409992,59.96194364999974,53447.94427824001 2024-11-11,20:02:50.000,316,11042123,12325,0,1731355369,12998.390795239997,59.84915757000272,53447.8604328 2024-11-11,20:02:51.000,316,11042112,12725,0,1731355370,12998.370586309997,59.79981365999993,53447.902355520004 2024-11-11,20:02:52.000,316,11042085,12845,0,1731355371,12998.303223210001,59.71522410000034,53447.930304 2024-11-11,20:02:53.000,316,11042099,12645,0,1731355372,12998.215651179991,59.66588019000483,53447.81851008 2024-11-11,20:02:54.000,316,11042100,12605,0,1731355373,12998.18196963,59.65178192999883,53447.804535840005 2024-11-11,20:02:55.000,316,11042142,12685,0,1731355374,12998.107870219996,59.60948715000268,53447.74165176 2024-11-11,20:02:56.000,316,11042172,12685,0,1731355375,12998.05397973999,59.65883105999819,53447.76960024 2024-11-11,20:02:57.000,316,11042135,12605,0,1731355376,12997.97988033,59.7222732299997,53447.71370328 2024-11-11,20:02:58.000,316,11042134,12885,0,1731355377,12997.93272615999,59.78571540000121,53447.755626000006 2024-11-11,20:02:59.000,316,11042092,12645,0,1731355378,12997.91925354,59.89145234999887,53447.636844960005 2024-11-11,20:03:00.000,316,11042101,12645,0,1731355379,12997.85862675,60.03243495000061,53447.6158836 2024-11-11,20:03:01.000,316,11042136,12725,0,1731355380,12997.845154129995,60.20866319999914,53447.518063920004 2024-11-11,20:03:02.000,316,11042145,12565,0,1731355381,12997.865363059995,60.35669493000023,53447.518063920004 2024-11-11,20:03:03.000,316,11042129,12525,0,1731355382,12997.93272615999,60.441284489999816,53447.55299952 2024-11-11,20:03:04.000,316,11042091,12565,0,1731355383,12997.93946247,60.547021440004755,53447.539025280006 2024-11-11,20:03:05.000,316,11042104,12565,0,1731355384,12997.99335294999,60.5258740499994,53447.4761412 2024-11-11,20:03:06.000,316,11042152,12405,0,1731355385,12998.087661289996,60.511775790000684,53447.539025280006 2024-11-11,20:03:07.000,316,11042131,12565,0,1731355386,12998.12134284,60.39898971000366,53447.49710256 2024-11-11,20:03:08.000,316,11042178,12485,0,1731355387,12998.155024389991,60.265056240001286,53447.57396088 2024-11-11,20:03:09.000,316,11042121,12525,0,1731355388,12998.148288079996,60.12407363999955,53447.58094800001 2024-11-11,20:03:10.000,316,11042108,12605,0,1731355389,12998.256069039991,59.94079626000166,53447.57396088 2024-11-11,20:03:11.000,316,11042178,12285,0,1731355390,12998.256069039991,59.79276453000057,53447.57396088 2024-11-11,20:03:12.000,316,11042147,12445,0,1731355391,12998.296486899992,59.65178192999883,53447.55299952 2024-11-11,20:03:13.000,316,11042197,12605,0,1731355392,12998.289750589996,59.510799330004374,53447.6158836 2024-11-11,20:03:14.000,316,11042070,12645,0,1731355393,12998.330168449997,59.36981673000264,53447.62985784001 2024-11-11,20:03:15.000,316,11042140,12365,0,1731355394,12998.377322619992,59.278178040003695,53447.587935120006 2024-11-11,20:03:16.000,316,11042106,12605,0,1731355395,12998.343641070001,59.179490219998115,53447.59492224 2024-11-11,20:03:17.000,316,11042123,12405,0,1731355396,12998.350377379997,59.13719544000196,53447.53203816001 2024-11-11,20:03:18.000,316,11042135,12485,0,1731355397,12998.363850000002,59.11604805000388,53447.5460124 2024-11-11,20:03:19.000,316,11042152,12605,0,1731355398,12998.390795239997,59.15834283000004,53447.53203816001 2024-11-11,20:03:20.000,316,11042112,12485,0,1731355399,12998.451422029997,59.20063761000347,53447.52505104 2024-11-11,20:03:21.000,316,11042126,12645,0,1731355400,12998.532257749997,59.221785000001546,53447.51107680001 2024-11-11,20:03:22.000,316,11042152,12685,0,1731355401,12998.619829779993,59.271128910004336,53447.51107680001 2024-11-11,20:03:23.000,316,11042181,12925,0,1731355402,12998.646775019988,59.31342369000049,53447.4761412 2024-11-11,20:03:24.000,316,11042155,12645,0,1731355403,12998.754555979998,59.43325890000415,53447.4761412 2024-11-11,20:03:25.000,316,11042104,12445,0,1731355404,12998.869073249989,59.517848460003734,53447.44819272 2024-11-11,20:03:26.000,316,11042108,12685,0,1731355405,12998.963381589994,59.61653628000204,53447.50408968 2024-11-11,20:03:27.000,316,11042081,12525,0,1731355406,12999.05768993,59.73637148999842,53447.48312832 2024-11-11,20:03:28.000,316,11042133,12725,0,1731355407,12999.21262505999,59.863255830001435,53447.5460124 2024-11-11,20:03:29.000,316,11042148,12645,0,1731355408,12999.32040602,59.95489452000038,53447.49011544001 2024-11-11,20:03:30.000,316,11042059,12805,0,1731355409,12999.468604839996,60.039484079999966,53447.46216696001 2024-11-11,20:03:31.000,316,11042102,12685,0,1731355410,12999.610067349997,60.15931929000362,53447.49011544001 2024-11-11,20:03:32.000,316,11042101,12645,0,1731355411,12999.677430449992,60.20161406999978,53447.51107680001 2024-11-11,20:03:33.000,316,11042124,12925,0,1731355412,12999.731320929997,60.20866319999914,53447.539025280006 2024-11-11,20:03:34.000,316,11042091,12565,0,1731355413,12999.812156649998,60.24390885000321,53447.6508192 2024-11-11,20:03:35.000,316,11042142,12885,0,1731355414,12999.818892959993,60.215712329998496,53447.67876768001 2024-11-11,20:03:36.000,316,11042140,12605,0,1731355415,12999.798684029993,60.25095798000257,53447.69972904001 2024-11-11,20:03:37.000,316,11042132,12525,0,1731355416,12999.771738789997,60.23685972000385,53447.72767752001 2024-11-11,20:03:38.000,316,11042142,12605,0,1731355417,12999.717848309992,60.20161406999978,53447.734664640004 2024-11-11,20:03:39.000,316,11042106,12485,0,1731355418,12999.697639379992,60.19456494000042,53447.734664640004 2024-11-11,20:03:40.000,316,11042121,12765,0,1731355419,12999.697639379992,60.10997538000083,53447.77658736001 2024-11-11,20:03:41.000,316,11042147,12645,0,1731355420,12999.657221519992,60.06768060000468,53447.83248432 2024-11-11,20:03:42.000,316,11042074,12565,0,1731355421,12999.650485209997,60.01128756000253,53447.7905616 2024-11-11,20:03:43.000,316,11042144,12845,0,1731355422,12999.663957830002,59.95489452000038,53447.82549720001 2024-11-11,20:03:44.000,316,11042156,12645,0,1731355423,12999.670694139997,59.95489452000038,53447.83248432 2024-11-11,20:03:45.000,316,11042144,12805,0,1731355424,12999.717848309992,59.89145234999887,53447.83947144 2024-11-11,20:03:46.000,316,11042150,12845,0,1731355425,12999.731320929997,59.912599740004225,53447.8604328 2024-11-11,20:03:47.000,316,11042105,13005,0,1731355426,12999.744793550002,59.89850147999823,53447.89536840001 2024-11-11,20:03:48.000,316,11042172,12725,0,1731355427,12999.765002480002,59.95489452000038,53447.853445680004 2024-11-11,20:03:49.000,316,11042139,12485,0,1731355428,12999.805420340002,59.99014017000445,53447.84645856001 2024-11-11,20:03:50.000,316,11042109,12605,0,1731355429,12999.926673919988,60.039484079999966,53447.902355520004 2024-11-11,20:03:51.000,316,11042132,12805,0,1731355430,13000.034454879999,60.081778860003396,53447.88838128 2024-11-11,20:03:52.000,316,11042116,12525,0,1731355431,13000.12876321999,60.152270160004264,53447.86741992001 2024-11-11,20:03:53.000,316,11042149,12565,0,1731355432,13000.283698349995,60.17341755000234,53447.88139416 2024-11-11,20:03:54.000,316,11042173,12565,0,1731355433,13000.33085251999,60.18751581000106,53447.95126536 2024-11-11,20:03:55.000,316,11042089,12925,0,1731355434,13000.404951929995,60.17341755000234,53447.972226720005 2024-11-11,20:03:56.000,316,11042137,12685,0,1731355435,13000.45210609999,60.11702451000019,53447.972226720005 2024-11-11,20:03:57.000,316,11042102,12805,0,1731355436,13000.49252395999,60.11702451000019,53448.03511080001 2024-11-11,20:03:58.000,316,11042144,12685,0,1731355437,13000.45210609999,60.06768060000468,53448.01414944001 2024-11-11,20:03:59.000,316,11042208,12805,0,1731355438,13000.425160859995,60.039484079999966,53448.06305928001 2024-11-11,20:04:00.000,316,11042161,12685,0,1731355439,13000.384742999995,60.039484079999966,53448.07703352 2024-11-11,20:04:01.000,316,11042102,12605,0,1731355440,13000.404951929995,60.01833669000189,53448.14690472 2024-11-11,20:04:02.000,316,11042134,12765,0,1731355441,13000.35106144999,60.02538582000125,53448.16087896001 2024-11-11,20:04:03.000,316,11042148,12965,0,1731355442,13000.29043465999,59.99014017000445,53448.1748532 2024-11-11,20:04:04.000,316,11042111,12965,0,1731355443,13000.25001679999,59.99718930000381,53448.19581456 2024-11-11,20:04:05.000,316,11042142,12725,0,1731355444,13000.263489419995,59.96194364999974,53448.28664712 2024-11-11,20:04:06.000,316,11042115,12805,0,1731355445,13000.162444769994,59.92669800000294,53448.26568576 2024-11-11,20:04:07.000,316,11042159,12605,0,1731355446,13000.175917389999,59.912599740004225,53448.356518320004 2024-11-11,20:04:08.000,316,11042155,12605,0,1731355447,13000.135499529999,59.835059310004,53448.27966000001 2024-11-11,20:04:09.000,316,11042107,12725,0,1731355448,13000.162444769994,59.806862789999286,53448.36350544 2024-11-11,20:04:10.000,316,11042069,12565,0,1731355449,13000.16918107999,59.77161714000249,53448.33555696 2024-11-11,20:04:11.000,316,11042121,12445,0,1731355450,13000.12876321999,59.70817497000098,53448.36350544 2024-11-11,20:04:12.000,316,11042092,12285,0,1731355451,13000.12876321999,59.70817497000098,53448.39145392 2024-11-11,20:04:13.000,316,11042150,12485,0,1731355452,13000.135499529999,59.67292932000419,53448.3844668 2024-11-11,20:04:14.000,316,11042126,12565,0,1731355453,13000.12876321999,59.66588019000483,53448.33555696 2024-11-11,20:04:15.000,316,11042159,12805,0,1731355454,13000.142235839994,59.630634540000756,53448.37049256001 2024-11-11,20:04:16.000,316,11042117,12605,0,1731355455,13000.135499529999,59.6235854100014,53448.41940240001 2024-11-11,20:04:17.000,316,11042107,12685,0,1731355456,13000.115290599999,59.637683670000115,53448.41940240001 2024-11-11,20:04:18.000,316,11042097,12445,0,1731355457,13000.12876321999,59.56719236999925,53448.377479680006 2024-11-11,20:04:19.000,316,11042125,12565,0,1731355458,13000.122026909994,59.53899585000181,53448.41241528 2024-11-11,20:04:20.000,316,11042095,12565,0,1731355459,13000.10855428999,59.52489759000309,53448.36350544 2024-11-11,20:04:21.000,316,11042104,12525,0,1731355460,13000.10855428999,59.56014323999989,53448.39844104001 2024-11-11,20:04:22.000,316,11042148,12685,0,1731355461,13000.14897214999,59.57424149999861,53448.41940240001 2024-11-11,20:04:23.000,316,11042116,12685,0,1731355462,13000.095081669999,59.59538889000396,53448.41940240001 2024-11-11,20:04:24.000,316,11042078,12805,0,1731355463,13000.095081669999,59.57424149999861,53448.32856984001 2024-11-11,20:04:25.000,316,11042129,12805,0,1731355464,13000.12876321999,59.53899585000181,53448.37049256001 2024-11-11,20:04:26.000,316,11042081,12645,0,1731355465,13000.135499529999,59.517848460003734,53448.39145392 2024-11-11,20:04:27.000,316,11042081,12925,0,1731355466,13000.047927499989,59.48260280999966,53448.41940240001 2024-11-11,20:04:28.000,316,11042104,12605,0,1731355467,13000.115290599999,59.43325890000415,53448.41241528 2024-11-11,20:04:29.000,316,11042102,12285,0,1731355468,13000.122026909994,59.376865860002,53448.426389520006 2024-11-11,20:04:30.000,316,11042137,12645,0,1731355469,13000.135499529999,59.36276760000328,53448.3844668 2024-11-11,20:04:31.000,316,11042092,12845,0,1731355470,13000.095081669999,59.2640797799977,53448.454338 2024-11-11,20:04:32.000,316,11042110,12965,0,1731355471,13000.088345359989,59.221785000001546,53448.44036376 2024-11-11,20:04:33.000,316,11042118,12845,0,1731355472,13000.068136429989,59.179490219998115,53448.426389520006 2024-11-11,20:04:34.000,316,11042102,12845,0,1731355473,13000.101817979994,59.14424457000132,53448.44036376 2024-11-11,20:04:35.000,316,11042087,12605,0,1731355474,13000.014245949998,59.12309718000324,53448.46831224001 2024-11-11,20:04:36.000,316,11042090,12725,0,1731355475,12999.994037019998,59.10194978999789,53448.46132512 2024-11-11,20:04:37.000,316,11042084,12405,0,1731355476,12999.987300709989,59.10194978999789,53448.475299360005 2024-11-11,20:04:38.000,316,11042069,12685,0,1731355477,13000.047927499989,59.10194978999789,53448.4892736 2024-11-11,20:04:39.000,316,11042105,12525,0,1731355478,13000.142235839994,59.08785152999917,53448.44735088001 2024-11-11,20:04:40.000,316,11042110,12805,0,1731355479,13000.182653699994,59.11604805000388,53448.377479680006 2024-11-11,20:04:41.000,316,11042153,12485,0,1731355480,13000.223071559994,59.08785152999917,53448.46132512 2024-11-11,20:04:42.000,316,11042088,12485,0,1731355481,13000.324116209995,59.11604805000388,53448.37049256001 2024-11-11,20:04:43.000,316,11042125,12725,0,1731355482,13000.344325139995,59.15834283000004,53448.356518320004 2024-11-11,20:04:44.000,316,11042122,12605,0,1731355483,13000.384742999995,59.14424457000132,53448.37049256001 2024-11-11,20:04:45.000,316,11042122,12885,0,1731355484,13000.445369789995,59.12309718000324,53448.37049256001 2024-11-11,20:04:46.000,316,11042140,12685,0,1731355485,13000.47905134,59.172441089998756,53448.36350544 2024-11-11,20:04:47.000,316,11042089,12685,0,1731355486,13000.526205509996,59.19358848000411,53448.33555696 2024-11-11,20:04:48.000,316,11042122,12765,0,1731355487,13000.607041229996,59.20063761000347,53448.37049256001 2024-11-11,20:04:49.000,316,11042108,12445,0,1731355488,13000.667668019996,59.19358848000411,53448.36350544 2024-11-11,20:04:50.000,316,11042133,12525,0,1731355489,13000.687876949996,59.24293238999962,53448.377479680006 2024-11-11,20:04:51.000,316,11042129,12405,0,1731355490,13000.660931710001,59.24293238999962,53448.32856984001 2024-11-11,20:04:52.000,316,11042141,12525,0,1731355491,13000.687876949996,59.29227630000241,53448.36350544 2024-11-11,20:04:53.000,316,11042075,12525,0,1731355492,13000.667668019996,59.31342369000049,53448.36350544 2024-11-11,20:04:54.000,316,11042038,12605,0,1731355493,13000.660931710001,59.34866934000456,53448.3844668 2024-11-11,20:04:55.000,316,11042104,12405,0,1731355494,13000.627250159996,59.398013250000076,53448.33555696 2024-11-11,20:04:56.000,316,11042169,12725,0,1731355495,13000.573359679991,59.412111509998795,53448.32856984001 2024-11-11,20:04:57.000,316,11042078,12605,0,1731355496,13000.526205509996,59.43325890000415,53448.307608480005 2024-11-11,20:04:58.000,316,11042054,12645,0,1731355497,13000.47905134,59.461455420001585,53448.34254408 2024-11-11,20:04:59.000,316,11042103,12605,0,1731355498,13000.41168823999,59.48965193999902,53448.37049256001 2024-11-11,20:05:00.000,316,11042135,12605,0,1731355499,13000.344325139995,59.517848460003734,53448.41241528 2024-11-11,20:05:01.000,316,11042084,12525,0,1731355500,13000.29043465999,59.54604498000117,53448.39145392 2024-11-11,20:05:02.000,316,11042109,12925,0,1731355501,13000.27022572999,59.581290629997966,53448.34953120001 2024-11-11,20:05:03.000,316,11042095,12365,0,1731355502,13000.223071559994,59.59538889000396,53448.28664712 2024-11-11,20:05:04.000,316,11042107,12445,0,1731355503,13000.16918107999,59.5883397600046,53448.32856984001 2024-11-11,20:05:05.000,316,11042114,12605,0,1731355504,13000.18939000999,59.637683670000115,53448.2447244 2024-11-11,20:05:06.000,316,11042130,12565,0,1731355505,13000.12876321999,59.67292932000419,53448.258698640006 2024-11-11,20:05:07.000,316,11042127,12685,0,1731355506,13000.068136429989,59.70112584000162,53448.22376304 2024-11-11,20:05:08.000,316,11042092,12765,0,1731355507,13000.061400119994,59.70817497000098,53448.209788800006 2024-11-11,20:05:09.000,316,11042146,12685,0,1731355508,13000.027718569989,59.72932235999906,53448.20280168001 2024-11-11,20:05:10.000,316,11042133,12605,0,1731355509,12999.960355469993,59.79981365999993,53448.18184032001 2024-11-11,20:05:11.000,316,11042085,12565,0,1731355510,12999.953619159998,59.813911919998645,53448.139917600005 2024-11-11,20:05:12.000,316,11042127,12685,0,1731355511,12999.980564399993,59.84915757000272,53448.16786608 2024-11-11,20:05:13.000,316,11042165,12765,0,1731355512,13000.014245949998,59.89145234999887,53448.15389184 2024-11-11,20:05:14.000,316,11042106,12405,0,1731355513,13000.034454879999,59.905550610004866,53448.15389184 2024-11-11,20:05:15.000,316,11042092,12485,0,1731355514,13000.101817979994,59.9337471300023,53448.12594336 2024-11-11,20:05:16.000,316,11042103,12965,0,1731355515,13000.088345359989,59.919648870003584,53448.15389184 2024-11-11,20:05:17.000,316,11042073,12805,0,1731355516,13000.16918107999,59.88440321999951,53448.14690472 2024-11-11,20:05:18.000,316,11042131,12765,0,1731355517,13000.283698349995,59.912599740004225,53448.09799488 2024-11-11,20:05:19.000,316,11042115,12685,0,1731355518,13000.243280489995,59.870304960000794,53448.09799488 2024-11-11,20:05:20.000,316,11042089,12485,0,1731355519,13000.27696204,59.89145234999887,53448.12594336 2024-11-11,20:05:21.000,316,11042097,12765,0,1731355520,13000.29717097,59.870304960000794,53448.09799488 2024-11-11,20:05:22.000,316,11042103,12605,0,1731355521,13000.35779776,59.863255830001435,53448.16087896001 2024-11-11,20:05:23.000,316,11042138,12645,0,1731355522,13000.37127037999,59.82801018000464,53448.13293048001 2024-11-11,20:05:24.000,316,11042073,12685,0,1731355523,13000.425160859995,59.77866627000185,53448.13293048001 2024-11-11,20:05:25.000,316,11042100,12485,0,1731355524,13000.41842455,59.71522410000034,53448.16087896001 2024-11-11,20:05:26.000,316,11042112,12445,0,1731355525,13000.49252395999,59.71522410000034,53448.22376304 2024-11-11,20:05:27.000,316,11042092,12885,0,1731355526,13000.55315074999,59.71522410000034,53448.19581456 2024-11-11,20:05:28.000,316,11042089,12805,0,1731355527,13000.58009599,59.679978450003546,53448.188827440004 2024-11-11,20:05:29.000,316,11042135,12605,0,1731355528,13000.647459089996,59.687027580002905,53448.237737280004 2024-11-11,20:05:30.000,316,11042168,12685,0,1731355529,13000.654195399991,59.679978450003546,53448.21677592 2024-11-11,20:05:31.000,316,11042128,12805,0,1731355530,13000.701349570001,59.687027580002905,53448.139917600005 2024-11-11,20:05:32.000,316,11042159,12925,0,1731355531,13000.681140640001,59.694076710002264,53448.1748532 2024-11-11,20:05:33.000,316,11042135,12565,0,1731355532,13000.654195399991,59.65178192999883,53448.16087896001 2024-11-11,20:05:34.000,316,11042136,12405,0,1731355533,13000.647459089996,59.7222732299997,53448.209788800006 2024-11-11,20:05:35.000,316,11042162,12525,0,1731355534,13000.640722780001,59.7222732299997,53448.209788800006 2024-11-11,20:05:36.000,316,11042112,12485,0,1731355535,13000.613777539991,59.74342061999778,53448.209788800006 2024-11-11,20:05:37.000,316,11042116,12485,0,1731355536,13000.640722780001,59.79981365999993,53448.21677592 2024-11-11,20:05:38.000,316,11042111,12445,0,1731355537,13000.62051385,59.78571540000121,53448.22376304 2024-11-11,20:05:39.000,316,11042117,12605,0,1731355538,13000.593568609991,59.78571540000121,53448.22376304 2024-11-11,20:05:40.000,316,11042104,12605,0,1731355539,13000.55315074999,59.813911919998645,53448.258698640006 2024-11-11,20:05:41.000,316,11042118,12725,0,1731355540,13000.5194692,59.813911919998645,53448.22376304 2024-11-11,20:05:42.000,316,11042062,12565,0,1731355541,13000.47905134,59.77161714000249,53448.28664712 2024-11-11,20:05:43.000,316,11042127,12565,0,1731355542,13000.404951929995,59.78571540000121,53448.3145956 2024-11-11,20:05:44.000,316,11042075,12885,0,1731355543,13000.33758883,59.813911919998645,53448.32158272 2024-11-11,20:05:45.000,316,11042118,12525,0,1731355544,13000.303907279995,59.84915757000272,53448.27966000001 2024-11-11,20:05:46.000,316,11042128,12645,0,1731355545,13000.21633525,59.84915757000272,53448.307608480005 2024-11-11,20:05:47.000,316,11042153,12525,0,1731355546,13000.12876321999,59.835059310004,53448.3145956 2024-11-11,20:05:48.000,316,11042102,12645,0,1731355547,13000.061400119994,59.84915757000272,53448.307608480005 2024-11-11,20:05:49.000,316,11042106,12285,0,1731355548,13000.034454879999,59.856206700002076,53448.25171152001 2024-11-11,20:05:50.000,316,11042175,12605,0,1731355549,12999.933410229998,59.88440321999951,53448.258698640006 2024-11-11,20:05:51.000,316,11042117,12605,0,1731355550,12999.980564399993,59.863255830001435,53448.26568576 2024-11-11,20:05:52.000,316,11042105,12565,0,1731355551,12999.953619159998,59.89145234999887,53448.209788800006 2024-11-11,20:05:53.000,316,11042107,12885,0,1731355552,12999.899728679993,59.84915757000272,53448.18184032001 2024-11-11,20:05:54.000,316,11042118,12485,0,1731355553,12999.879519749993,59.84210844000336,53448.21677592 2024-11-11,20:05:55.000,316,11042104,12685,0,1731355554,12999.913201299998,59.820961049998004,53448.29363424 2024-11-11,20:05:56.000,316,11042126,12485,0,1731355555,12999.940146539993,59.78571540000121,53448.29363424 2024-11-11,20:05:57.000,316,11042105,12685,0,1731355556,12999.933410229998,59.78571540000121,53448.20280168001 2024-11-11,20:05:58.000,316,11042080,12605,0,1731355557,12999.967091779989,59.77866627000185,53448.1748532 2024-11-11,20:05:59.000,316,11042078,12885,0,1731355558,12999.994037019998,59.74342061999778,53448.16087896001 2024-11-11,20:06:00.000,316,11042138,12605,0,1731355559,12999.980564399993,59.70112584000162,53448.209788800006 2024-11-11,20:06:01.000,316,11042116,12765,0,1731355560,13000.020982259994,59.70112584000162,53448.16786608 2024-11-11,20:06:02.000,316,11042140,12725,0,1731355561,13000.047927499989,59.71522410000034,53448.16786608 2024-11-11,20:06:03.000,316,11042107,12365,0,1731355562,13000.014245949998,59.71522410000034,53448.18184032001 2024-11-11,20:06:04.000,316,11042150,12525,0,1731355563,13000.020982259994,59.66588019000483,53448.15389184 2024-11-11,20:06:05.000,316,11042125,12605,0,1731355564,13000.068136429989,59.71522410000034,53448.13293048001 2024-11-11,20:06:06.000,316,11042119,12525,0,1731355565,13000.020982259994,59.7222732299997,53448.13293048001 2024-11-11,20:06:07.000,316,11042127,12485,0,1731355566,13000.007509639989,59.72932235999906,53448.13293048001 2024-11-11,20:06:08.000,316,11042108,12605,0,1731355567,13000.020982259994,59.71522410000034,53448.11895624 2024-11-11,20:06:09.000,316,11042053,12685,0,1731355568,12999.987300709989,59.76456801000313,53448.139917600005 2024-11-11,20:06:10.000,316,11042103,12565,0,1731355569,13000.000773329994,59.77161714000249,53448.188827440004 2024-11-11,20:06:11.000,316,11042124,12525,0,1731355570,12999.940146539993,59.77866627000185,53448.15389184 2024-11-11,20:06:12.000,316,11042119,12485,0,1731355571,12999.960355469993,59.77161714000249,53448.19581456 2024-11-11,20:06:13.000,316,11042092,12645,0,1731355572,12999.919937609993,59.79981365999993,53448.16087896001 2024-11-11,20:06:14.000,316,11042064,12485,0,1731355573,12999.926673919988,59.88440321999951,53448.16087896001 2024-11-11,20:06:15.000,316,11042140,12565,0,1731355574,12999.946882849988,59.835059310004,53448.15389184 2024-11-11,20:06:16.000,316,11042093,12805,0,1731355575,12999.866047129988,59.863255830001435,53448.18184032001 2024-11-11,20:06:17.000,316,11042128,12765,0,1731355576,12999.832365579998,59.905550610004866,53448.188827440004 2024-11-11,20:06:18.000,316,11042058,12445,0,1731355577,12999.751529859997,59.88440321999951,53448.139917600005 2024-11-11,20:06:19.000,316,11042109,12685,0,1731355578,12999.717848309992,59.905550610004866,53448.13293048001 2024-11-11,20:06:20.000,316,11042068,12765,0,1731355579,12999.677430449992,59.919648870003584,53448.11895624 2024-11-11,20:06:21.000,316,11042139,12485,0,1731355580,12999.697639379992,59.9689927799991,53448.12594336 2024-11-11,20:06:22.000,316,11042148,12805,0,1731355581,12999.650485209997,59.99014017000445,53448.139917600005 2024-11-11,20:06:23.000,316,11042184,12765,0,1731355582,12999.576385799992,59.9689927799991,53448.11895624 2024-11-11,20:06:24.000,316,11042126,12725,0,1731355583,12999.509022699996,59.99014017000445,53448.104982 2024-11-11,20:06:25.000,316,11042159,12485,0,1731355584,12999.434923289991,60.03243495000061,53448.11196912001 2024-11-11,20:06:26.000,316,11042104,12445,0,1731355585,12999.33387863999,60.01128756000253,53448.13293048001 2024-11-11,20:06:27.000,316,11042148,12565,0,1731355586,12999.27325184999,60.046533209999325,53448.08402064001 2024-11-11,20:06:28.000,316,11042073,12645,0,1731355587,12999.2395703,60.06063146999804,53448.02812368 2024-11-11,20:06:29.000,316,11042097,12645,0,1731355588,12999.25304291999,60.13112276999891,53448.02812368 2024-11-11,20:06:30.000,316,11042141,12565,0,1731355589,12999.185679819995,60.15931929000362,53447.99318808001 2024-11-11,20:06:31.000,316,11042145,12645,0,1731355590,12999.15873458,60.20161406999978,53448.03511080001 2024-11-11,20:06:32.000,316,11042124,12605,0,1731355591,12999.15873458,60.25095798000257,53448.01414944001 2024-11-11,20:06:33.000,316,11042094,12645,0,1731355592,12999.11831672,60.25800711000193,53448.021136560004 2024-11-11,20:06:34.000,316,11042097,12765,0,1731355593,12999.11831672,60.29325275999872,53448.0001752 2024-11-11,20:06:35.000,316,11042153,12405,0,1731355594,12999.11158040999,60.30735102000472,53447.98620096 2024-11-11,20:06:36.000,316,11042106,12525,0,1731355595,12999.09137147999,60.321449280003435,53448.01414944001 2024-11-11,20:06:37.000,316,11042155,12605,0,1731355596,12999.104844099995,60.39898971000366,53447.95825248 2024-11-11,20:06:38.000,316,11042121,12525,0,1731355597,12999.165470889995,60.38489144999767,53447.96523960001 2024-11-11,20:06:39.000,316,11042119,12685,0,1731355598,12999.125053029995,60.38489144999767,53447.95126536 2024-11-11,20:06:40.000,316,11042151,12725,0,1731355599,12999.13852565,60.41308797000238,53447.88838128 2024-11-11,20:06:41.000,316,11042190,12485,0,1731355600,12999.11831672,60.42013710000174,53447.88139416 2024-11-11,20:06:42.000,316,11042121,12445,0,1731355601,12999.125053029995,60.40603884000302,53447.8604328 2024-11-11,20:06:43.000,316,11042120,12765,0,1731355602,12999.145261959995,60.36374405999959,53447.89536840001 2024-11-11,20:06:44.000,316,11042158,12445,0,1731355603,12999.104844099995,60.36374405999959,53447.89536840001 2024-11-11,20:06:45.000,316,11042110,12565,0,1731355604,12999.11831672,60.36374405999959,53447.902355520004 2024-11-11,20:06:46.000,316,11042144,12885,0,1731355605,12999.104844099995,60.33554754000215,53447.874407040006 2024-11-11,20:06:47.000,316,11042094,12525,0,1731355606,12999.05768993,60.36374405999959,53447.88838128 2024-11-11,20:06:48.000,316,11042113,12565,0,1731355607,12999.044217309995,60.35669493000023,53447.83248432 2024-11-11,20:06:49.000,316,11042126,12565,0,1731355608,12999.01053575999,60.3919405800043,53447.804535840005 2024-11-11,20:06:50.000,316,11042147,12605,0,1731355609,12998.983590519994,60.37079318999895,53447.86741992001 2024-11-11,20:06:51.000,316,11042105,12365,0,1731355610,12998.99706314,60.37079318999895,53447.84645856001 2024-11-11,20:06:52.000,316,11042168,12765,0,1731355611,12998.916227419999,60.34259667000151,53447.83248432 2024-11-11,20:06:53.000,316,11042094,12645,0,1731355612,12998.869073249989,60.328498410002794,53447.81851008 2024-11-11,20:06:54.000,316,11042110,12605,0,1731355613,12998.869073249989,60.321449280003435,53447.84645856001 2024-11-11,20:06:55.000,316,11042125,12885,0,1731355614,12998.835391699999,60.328498410002794,53447.84645856001 2024-11-11,20:06:56.000,316,11042134,12645,0,1731355615,12998.828655389989,60.30030188999808,53447.7905616 2024-11-11,20:06:57.000,316,11042133,12845,0,1731355616,12998.821919079994,60.328498410002794,53447.82549720001 2024-11-11,20:06:58.000,316,11042136,12845,0,1731355617,12998.801710149994,60.35669493000023,53447.78357448 2024-11-11,20:06:59.000,316,11042122,12365,0,1731355618,12998.862336939994,60.38489144999767,53447.81851008 2024-11-11,20:07:00.000,316,11042145,12685,0,1731355619,12998.808446459989,60.35669493000023,53447.79754872001 2024-11-11,20:07:01.000,316,11042145,12565,0,1731355620,12998.781501219994,60.321449280003435,53447.77658736001 2024-11-11,20:07:02.000,316,11042128,12285,0,1731355621,12998.794973839998,60.328498410002794,53447.81152296 2024-11-11,20:07:03.000,316,11042071,12845,0,1731355622,12998.828655389989,60.34259667000151,53447.81152296 2024-11-11,20:07:04.000,316,11042088,12285,0,1731355623,12998.882545869994,60.34964580000087,53447.76261312 2024-11-11,20:07:05.000,316,11042139,12765,0,1731355624,12998.821919079994,60.33554754000215,53447.77658736001 2024-11-11,20:07:06.000,316,11042124,12725,0,1731355625,12998.842128009994,60.328498410002794,53447.77658736001 2024-11-11,20:07:07.000,316,11042143,12605,0,1731355626,12998.828655389989,60.328498410002794,53447.79754872001 2024-11-11,20:07:08.000,316,11042107,12565,0,1731355627,12998.794973839998,60.34964580000087,53447.77658736001 2024-11-11,20:07:09.000,316,11042138,12645,0,1731355628,12998.815182769999,60.321449280003435,53447.74863888001 2024-11-11,20:07:10.000,316,11042159,12605,0,1731355629,12998.855600629999,60.34259667000151,53447.72767752001 2024-11-11,20:07:11.000,316,11042151,12565,0,1731355630,12998.815182769999,60.34964580000087,53447.74863888001 2024-11-11,20:07:12.000,316,11042161,12565,0,1731355631,12998.855600629999,60.314400150004076,53447.72767752001 2024-11-11,20:07:13.000,316,11042138,12685,0,1731355632,12998.821919079994,60.30030188999808,53447.72767752001 2024-11-11,20:07:14.000,316,11042119,12965,0,1731355633,12998.808446459989,60.30030188999808,53447.76960024 2024-11-11,20:07:15.000,316,11042140,12485,0,1731355634,12998.774764909998,60.24390885000321,53447.76261312 2024-11-11,20:07:16.000,316,11042172,12725,0,1731355635,12998.761292289993,60.23685972000385,53447.71370328 2024-11-11,20:07:17.000,316,11042126,12325,0,1731355636,12998.781501219994,60.215712329998496,53447.74165176 2024-11-11,20:07:18.000,316,11042129,12605,0,1731355637,12998.794973839998,60.1804666800017,53447.76960024 2024-11-11,20:07:19.000,316,11042154,12765,0,1731355638,12998.768028599989,60.1804666800017,53447.734664640004 2024-11-11,20:07:20.000,316,11042144,12765,0,1731355639,12998.754555979998,60.15931929000362,53447.685754800004 2024-11-11,20:07:21.000,316,11042131,12645,0,1731355640,12998.741083359993,60.11702451000019,53447.71370328 2024-11-11,20:07:22.000,316,11042183,12605,0,1731355641,12998.794973839998,60.13817189999827,53447.706716160006 2024-11-11,20:07:23.000,316,11042155,12765,0,1731355642,12998.815182769999,60.088827990002756,53447.69972904001 2024-11-11,20:07:24.000,316,11042197,12285,0,1731355643,12998.801710149994,60.07472973000404,53447.74863888001 2024-11-11,20:07:25.000,316,11042172,12765,0,1731355644,12998.815182769999,60.088827990002756,53447.74165176 2024-11-11,20:07:26.000,316,11042149,12765,0,1731355645,12998.821919079994,60.095877120002115,53447.72767752001 2024-11-11,20:07:27.000,316,11042142,12445,0,1731355646,12998.848864319989,60.088827990002756,53447.7206904 2024-11-11,20:07:28.000,316,11042153,12365,0,1731355647,12998.882545869994,60.07472973000404,53447.685754800004 2024-11-11,20:07:29.000,316,11042141,12685,0,1731355648,12998.821919079994,60.06063146999804,53447.74863888001 2024-11-11,20:07:30.000,316,11042101,12525,0,1731355649,12998.842128009994,60.07472973000404,53447.71370328 2024-11-11,20:07:31.000,316,11042130,12645,0,1731355650,12998.848864319989,60.06768060000468,53447.74863888001 2024-11-11,20:07:32.000,316,11042151,12605,0,1731355651,12998.821919079994,60.088827990002756,53447.734664640004 2024-11-11,20:07:33.000,316,11042137,12685,0,1731355652,12998.781501219994,60.095877120002115,53447.77658736001 2024-11-11,20:07:34.000,316,11042145,12525,0,1731355653,12998.815182769999,60.102926250001474,53447.77658736001 2024-11-11,20:07:35.000,316,11042128,12685,0,1731355654,12998.801710149994,60.11702451000019,53447.81851008 2024-11-11,20:07:36.000,316,11042134,12925,0,1731355655,12998.774764909998,60.11702451000019,53447.76960024 2024-11-11,20:07:37.000,316,11042160,12605,0,1731355656,12998.734347049998,60.13817189999827,53447.7905616 2024-11-11,20:07:38.000,316,11042133,12645,0,1731355657,12998.700665499993,60.11702451000019,53447.77658736001 2024-11-11,20:07:39.000,316,11042087,12805,0,1731355658,12998.586148230002,60.11702451000019,53447.76960024 2024-11-11,20:07:40.000,316,11042143,12485,0,1731355659,12998.545730370002,60.145221030004905,53447.755626000006 2024-11-11,20:07:41.000,316,11042161,12805,0,1731355660,12998.565939300002,60.13112276999891,53447.79754872001 2024-11-11,20:07:42.000,316,11042138,12685,0,1731355661,12998.485103580002,60.152270160004264,53447.81152296 2024-11-11,20:07:43.000,316,11042151,12605,0,1731355662,12998.424476790002,60.15931929000362,53447.81152296 2024-11-11,20:07:44.000,316,11042117,12805,0,1731355663,12998.357113689992,60.13112276999891,53447.81851008 2024-11-11,20:07:45.000,316,11042137,12485,0,1731355664,12998.303223210001,60.12407363999955,53447.804535840005 2024-11-11,20:07:46.000,316,11042114,12445,0,1731355665,12998.316695829992,60.15931929000362,53447.76261312 2024-11-11,20:07:47.000,316,11042075,12645,0,1731355666,12998.235860109991,60.145221030004905,53447.77658736001 2024-11-11,20:07:48.000,316,11042122,12565,0,1731355667,12998.195442249991,60.15931929000362,53447.84645856001 2024-11-11,20:07:49.000,316,11042089,12485,0,1731355668,12998.148288079996,60.18751581000106,53447.74165176 2024-11-11,20:07:50.000,316,11042120,12605,0,1731355669,12998.087661289996,60.16636842000298,53447.77658736001 2024-11-11,20:07:51.000,316,11042113,12725,0,1731355670,12998.09439759999,60.215712329998496,53447.77658736001 2024-11-11,20:07:52.000,316,11042135,12645,0,1731355671,12998.107870219996,60.18751581000106,53447.76261312 2024-11-11,20:07:53.000,316,11042140,12525,0,1731355672,12998.08092498,60.23685972000385,53447.83248432 2024-11-11,20:07:54.000,316,11042156,12445,0,1731355673,12998.14155177,60.22981059000449,53447.755626000006 2024-11-11,20:07:55.000,316,11042143,12805,0,1731355674,12998.087661289996,60.215712329998496,53447.77658736001 2024-11-11,20:07:56.000,316,11042114,12525,0,1731355675,12998.10113391,60.18751581000106,53447.72767752001 2024-11-11,20:07:57.000,316,11042141,12645,0,1731355676,12998.11460652999,60.20866319999914,53447.69274192 2024-11-11,20:07:58.000,316,11042141,12525,0,1731355677,12998.134815459991,60.23685972000385,53447.76261312 2024-11-11,20:07:59.000,316,11042094,12765,0,1731355678,12998.09439759999,60.25095798000257,53447.74863888001 2024-11-11,20:08:00.000,316,11042084,12805,0,1731355679,12998.087661289996,60.25800711000193,53447.7905616 2024-11-11,20:08:01.000,316,11042076,12965,0,1731355680,12998.06071605,60.30030188999808,53447.71370328 2024-11-11,20:08:02.000,316,11042092,12445,0,1731355681,12998.05397973999,60.30030188999808,53447.72767752001 2024-11-11,20:08:03.000,316,11042156,12805,0,1731355682,12998.027034499995,60.33554754000215,53447.7905616 2024-11-11,20:08:04.000,316,11042108,12605,0,1731355683,12998.03377080999,60.34259667000151,53447.81851008 2024-11-11,20:08:05.000,316,11042128,12685,0,1731355684,12998.027034499995,60.36374405999959,53447.76960024 2024-11-11,20:08:06.000,316,11042154,12445,0,1731355685,12998.00008926,60.35669493000023,53447.81851008 2024-11-11,20:08:07.000,316,11042130,12605,0,1731355686,12997.97314401999,60.36374405999959,53447.79754872001 2024-11-11,20:08:08.000,316,11042171,12565,0,1731355687,12997.905780919995,60.39898971000366,53447.74165176 2024-11-11,20:08:09.000,316,11042104,12565,0,1731355688,12997.946198779995,60.38489144999767,53447.755626000006 2024-11-11,20:08:10.000,316,11042142,12525,0,1731355689,12997.95293508999,60.46948101000453,53447.755626000006 2024-11-11,20:08:11.000,316,11042130,12765,0,1731355690,12997.91251722999,60.455382749998535,53447.755626000006 2024-11-11,20:08:12.000,316,11042104,12405,0,1731355691,12997.905780919995,60.42013710000174,53447.77658736001 2024-11-11,20:08:13.000,316,11042166,12565,0,1731355692,12997.89230829999,60.4271862300011,53447.755626000006 2024-11-11,20:08:14.000,316,11042110,12365,0,1731355693,12997.91251722999,60.448333619999175,53447.74863888001 2024-11-11,20:08:15.000,316,11042131,12525,0,1731355694,12997.91925354,60.497677530001965,53447.74165176 2024-11-11,20:08:16.000,316,11042063,12445,0,1731355695,12997.93272615999,60.497677530001965,53447.74165176 2024-11-11,20:08:17.000,316,11042117,12285,0,1731355696,12997.9596714,60.51882492000004,53447.706716160006 2024-11-11,20:08:18.000,316,11042139,12685,0,1731355697,12998.00008926,60.53292317999876,53447.76960024 2024-11-11,20:08:19.000,316,11042136,12685,0,1731355698,12998.04050712,60.5258740499994,53447.755626000006 2024-11-11,20:08:20.000,316,11042152,12525,0,1731355699,12998.027034499995,60.497677530001965,53447.706716160006 2024-11-11,20:08:21.000,316,11042144,12725,0,1731355700,12998.11460652999,60.46948101000453,53447.71370328 2024-11-11,20:08:22.000,316,11042145,12645,0,1731355701,12998.195442249991,60.47653014000389,53447.7206904 2024-11-11,20:08:23.000,316,11042156,12685,0,1731355702,12998.242596420001,60.455382749998535,53447.72767752001 2024-11-11,20:08:24.000,316,11042174,12565,0,1731355703,12998.262805350001,60.39898971000366,53447.72767752001 2024-11-11,20:08:25.000,316,11042097,12565,0,1731355704,12998.269541659996,60.35669493000023,53447.734664640004 2024-11-11,20:08:26.000,316,11042089,12485,0,1731355705,12998.289750589996,60.321449280003435,53447.734664640004 2024-11-11,20:08:27.000,316,11042140,12725,0,1731355706,12998.316695829992,60.314400150004076,53447.7206904 2024-11-11,20:08:28.000,316,11042173,12605,0,1731355707,12998.336904759992,60.30735102000472,53447.734664640004 2024-11-11,20:08:29.000,316,11042102,12525,0,1731355708,12998.262805350001,60.30735102000472,53447.78357448 2024-11-11,20:08:30.000,316,11042088,12605,0,1731355709,12998.289750589996,60.265056240001286,53447.84645856001 2024-11-11,20:08:31.000,316,11042124,12445,0,1731355710,12998.256069039991,60.24390885000321,53447.79754872001 2024-11-11,20:08:32.000,316,11042106,12645,0,1731355711,12998.256069039991,60.23685972000385,53447.83947144 2024-11-11,20:08:33.000,316,11042122,12965,0,1731355712,12998.262805350001,60.24390885000321,53447.81851008 2024-11-11,20:08:34.000,316,11042160,12405,0,1731355713,12998.276277969991,60.222761459997855,53447.874407040006 2024-11-11,20:08:35.000,316,11042092,12805,0,1731355714,12998.249332729996,60.215712329998496,53447.79754872001 2024-11-11,20:08:36.000,316,11042144,12605,0,1731355715,12998.350377379997,60.25095798000257,53447.88139416 2024-11-11,20:08:37.000,316,11042107,12605,0,1731355716,12998.330168449997,60.23685972000385,53447.86741992001 2024-11-11,20:08:38.000,316,11042144,12605,0,1731355717,12998.357113689992,60.25095798000257,53447.86741992001 2024-11-11,20:08:39.000,316,11042167,12285,0,1731355718,12998.357113689992,60.279154500000004,53447.88838128 2024-11-11,20:08:40.000,316,11042121,12365,0,1731355719,12998.330168449997,60.265056240001286,53447.88139416 2024-11-11,20:08:41.000,316,11042115,12645,0,1731355720,12998.350377379997,60.272105370000645,53447.88838128 2024-11-11,20:08:42.000,316,11042121,12645,0,1731355721,12998.323432140001,60.265056240001286,53447.88838128 2024-11-11,20:08:43.000,316,11042124,12445,0,1731355722,12998.316695829992,60.279154500000004,53447.874407040006 2024-11-11,20:08:44.000,316,11042146,12525,0,1731355723,12998.330168449997,60.22981059000449,53447.88139416 2024-11-11,20:08:45.000,316,11042090,12605,0,1731355724,12998.336904759992,60.222761459997855,53447.88838128 2024-11-11,20:08:46.000,316,11042104,12605,0,1731355725,12998.330168449997,60.19456494000042,53447.88838128 2024-11-11,20:08:47.000,316,11042124,12605,0,1731355726,12998.357113689992,60.22981059000449,53447.930304 2024-11-11,20:08:48.000,316,11042153,12605,0,1731355727,12998.343641070001,60.22981059000449,53447.86741992001 2024-11-11,20:08:49.000,316,11042158,12605,0,1731355728,12998.316695829992,60.215712329998496,53447.91632976001 2024-11-11,20:08:50.000,316,11042083,12565,0,1731355729,12998.296486899992,60.19456494000042,53447.91632976001 2024-11-11,20:08:51.000,316,11042136,12805,0,1731355730,12998.249332729996,60.17341755000234,53447.89536840001 2024-11-11,20:08:52.000,316,11042140,12485,0,1731355731,12998.242596420001,60.1804666800017,53447.89536840001 2024-11-11,20:08:53.000,316,11042160,12685,0,1731355732,12998.18196963,60.10997538000083,53447.89536840001 2024-11-11,20:08:54.000,316,11042158,12325,0,1731355733,12998.188705939996,60.11702451000019,53447.90934264 2024-11-11,20:08:55.000,316,11042153,12645,0,1731355734,12998.262805350001,60.12407363999955,53447.88838128 2024-11-11,20:08:56.000,316,11042113,12605,0,1731355735,12998.229123799996,60.10997538000083,53447.90934264 2024-11-11,20:08:57.000,316,11042056,12885,0,1731355736,12998.168497009996,60.12407363999955,53447.91632976001 2024-11-11,20:08:58.000,316,11042128,12525,0,1731355737,12998.1617607,60.13817189999827,53447.972226720005 2024-11-11,20:08:59.000,316,11042116,12805,0,1731355738,12998.12134284,60.095877120002115,53447.95126536 2024-11-11,20:09:00.000,316,11042127,12365,0,1731355739,12998.08092498,60.095877120002115,53447.96523960001 2024-11-11,20:09:01.000,316,11042135,12805,0,1731355740,12998.067452359996,60.088827990002756,53447.93729112 2024-11-11,20:09:02.000,316,11042121,12765,0,1731355741,12998.04050712,60.13112276999891,53447.98620096 2024-11-11,20:09:03.000,316,11042131,12765,0,1731355742,12998.01356187999,60.152270160004264,53447.972226720005 2024-11-11,20:09:04.000,316,11042100,12765,0,1731355743,12998.02029819,60.16636842000298,53447.88838128 2024-11-11,20:09:05.000,316,11042139,12725,0,1731355744,12997.986616639995,60.20161406999978,53447.91632976001 2024-11-11,20:09:06.000,316,11042146,12285,0,1731355745,12998.006825569995,60.25095798000257,53447.89536840001 2024-11-11,20:09:07.000,316,11042137,12685,0,1731355746,12998.006825569995,60.25800711000193,53447.89536840001 2024-11-11,20:09:08.000,316,11042138,12525,0,1731355747,12998.047243429995,60.215712329998496,53447.88838128 2024-11-11,20:09:09.000,316,11042163,12445,0,1731355748,12998.08092498,60.222761459997855,53447.88139416 2024-11-11,20:09:10.000,316,11042169,12605,0,1731355749,12998.08092498,60.222761459997855,53447.8604328 2024-11-11,20:09:11.000,316,11042152,12845,0,1731355750,12998.06071605,60.18751581000106,53447.902355520004 2024-11-11,20:09:12.000,316,11042108,12885,0,1731355751,12998.04050712,60.222761459997855,53447.88838128 2024-11-11,20:09:13.000,316,11042101,12405,0,1731355752,12998.067452359996,60.22981059000449,53447.88838128 2024-11-11,20:09:14.000,316,11042116,12725,0,1731355753,12998.06071605,60.22981059000449,53447.93729112 2024-11-11,20:09:15.000,316,11042064,12565,0,1731355754,12998.06071605,60.25095798000257,53447.94427824001 2024-11-11,20:09:16.000,316,11042125,12525,0,1731355755,12998.06071605,60.25800711000193,53447.96523960001 2024-11-11,20:09:17.000,316,11042094,12485,0,1731355756,12998.06071605,60.279154500000004,53447.97921384 2024-11-11,20:09:18.000,316,11042092,12965,0,1731355757,12998.067452359996,60.265056240001286,53447.972226720005 2024-11-11,20:09:19.000,316,11042154,12605,0,1731355758,12998.067452359996,60.328498410002794,53447.99318808001 2024-11-11,20:09:20.000,316,11042148,12445,0,1731355759,12998.107870219996,60.328498410002794,53447.99318808001 2024-11-11,20:09:21.000,316,11042142,12685,0,1731355760,12998.107870219996,60.314400150004076,53448.05607216 2024-11-11,20:09:22.000,316,11042147,12365,0,1731355761,12998.148288079996,60.37784231999831,53447.98620096 2024-11-11,20:09:23.000,316,11042111,12645,0,1731355762,12998.134815459991,60.39898971000366,53448.02812368 2024-11-11,20:09:24.000,316,11042175,12485,0,1731355763,12998.188705939996,60.441284489999816,53448.04908504 2024-11-11,20:09:25.000,316,11042115,12725,0,1731355764,12998.188705939996,60.46948101000453,53448.042097920006 2024-11-11,20:09:26.000,316,11042158,12605,0,1731355765,12998.249332729996,60.504726660001324,53448.02812368 2024-11-11,20:09:27.000,316,11042155,12605,0,1731355766,12998.215651179991,60.561119700003474,53448.06305928001 2024-11-11,20:09:28.000,316,11042123,12605,0,1731355767,12998.242596420001,60.547021440004755,53448.091007760006 2024-11-11,20:09:29.000,316,11042095,12765,0,1731355768,12998.283014280001,60.561119700003474,53448.12594336 2024-11-11,20:09:30.000,316,11042119,12685,0,1731355769,12998.289750589996,60.56816883000283,53448.06305928001 2024-11-11,20:09:31.000,316,11042159,12805,0,1731355770,12998.303223210001,60.63161100000434,53448.07703352 2024-11-11,20:09:32.000,316,11042132,12445,0,1731355771,12998.309959519996,60.65275839000242,53448.06305928001 2024-11-11,20:09:33.000,316,11042083,12645,0,1731355772,12998.343641070001,60.65275839000242,53448.091007760006 2024-11-11,20:09:34.000,316,11042126,12685,0,1731355773,12998.411004169997,60.66685665000114,53448.01414944001 2024-11-11,20:09:35.000,316,11042048,12445,0,1731355774,12998.437949409992,60.680954909999855,53448.070046400004 2024-11-11,20:09:36.000,316,11042105,12725,0,1731355775,12998.417740479992,60.65275839000242,53448.070046400004 2024-11-11,20:09:37.000,316,11042117,12605,0,1731355776,12998.437949409992,60.680954909999855,53448.02812368 2024-11-11,20:09:38.000,316,11042142,12565,0,1731355777,12998.505312510002,60.70210229999793,53448.06305928001 2024-11-11,20:09:39.000,316,11042155,12645,0,1731355778,12998.505312510002,60.737347950002004,53448.09799488 2024-11-11,20:09:40.000,316,11042103,12725,0,1731355779,12998.478367269992,60.673905780000496,53448.15389184 2024-11-11,20:09:41.000,316,11042113,12525,0,1731355780,12998.491839889997,60.69505316999857,53448.18184032001 2024-11-11,20:09:42.000,316,11042097,12645,0,1731355781,12998.491839889997,60.65275839000242,53448.1748532 2024-11-11,20:09:43.000,316,11042142,12605,0,1731355782,12998.552466679997,60.69505316999857,53448.1748532 2024-11-11,20:09:44.000,316,11042103,12485,0,1731355783,12998.538994059993,60.69505316999857,53448.21677592 2024-11-11,20:09:45.000,316,11042127,12445,0,1731355784,12998.599620849993,60.673905780000496,53448.209788800006 2024-11-11,20:09:46.000,316,11042158,12565,0,1731355785,12998.592884539998,60.65980752000178,53448.29363424 2024-11-11,20:09:47.000,316,11042123,12525,0,1731355786,12998.613093469998,60.69505316999857,53448.3145956 2024-11-11,20:09:48.000,316,11042105,12445,0,1731355787,12998.599620849993,60.688004039999214,53448.258698640006 2024-11-11,20:09:49.000,316,11042134,12805,0,1731355788,12998.606357160003,60.70210229999793,53448.27267288 2024-11-11,20:09:50.000,316,11042110,12805,0,1731355789,12998.633302399998,60.70210229999793,53448.30062136001 2024-11-11,20:09:51.000,316,11042116,12765,0,1731355790,12998.640038709993,60.688004039999214,53448.32856984001 2024-11-11,20:09:52.000,316,11042133,12445,0,1731355791,12998.666983949988,60.66685665000114,53448.32158272 2024-11-11,20:09:53.000,316,11042105,12765,0,1731355792,12998.714138119998,60.624561869997706,53448.3145956 2024-11-11,20:09:54.000,316,11042091,12885,0,1731355793,12998.700665499993,60.624561869997706,53448.3145956 2024-11-11,20:09:55.000,316,11042075,12805,0,1731355794,12998.720874429993,60.63161100000434,53448.36350544 2024-11-11,20:09:56.000,316,11042158,12605,0,1731355795,12998.714138119998,60.58931622000091,53448.377479680006 2024-11-11,20:09:57.000,316,11042121,12645,0,1731355796,12998.741083359993,60.57521796000219,53448.405428160004 2024-11-11,20:09:58.000,316,11042134,12565,0,1731355797,12998.734347049998,60.58226709000155,53448.36350544 2024-11-11,20:09:59.000,316,11042140,12605,0,1731355798,12998.747819669989,60.511775790000684,53448.3844668 2024-11-11,20:10:00.000,316,11042069,12725,0,1731355799,12998.720874429993,60.51882492000004,53448.37049256001 2024-11-11,20:10:01.000,316,11042096,12965,0,1731355800,12998.693929189998,60.46948101000453,53448.34254408 2024-11-11,20:10:02.000,316,11042137,12445,0,1731355801,12998.653511329998,60.441284489999816,53448.36350544 2024-11-11,20:10:03.000,316,11042170,12565,0,1731355802,12998.619829779993,60.455382749998535,53448.34254408 2024-11-11,20:10:04.000,316,11042118,12685,0,1731355803,12998.606357160003,60.4271862300011,53448.377479680006 2024-11-11,20:10:05.000,316,11042120,12525,0,1731355804,12998.538994059993,60.42013710000174,53448.32158272 2024-11-11,20:10:06.000,316,11042106,12565,0,1731355805,12998.592884539998,60.38489144999767,53448.377479680006 2024-11-11,20:10:07.000,316,11042127,12605,0,1731355806,12998.525521440002,60.40603884000302,53448.405428160004 2024-11-11,20:10:08.000,316,11042097,12605,0,1731355807,12998.586148230002,60.37079318999895,53448.3844668 2024-11-11,20:10:09.000,316,11042148,12685,0,1731355808,12998.565939300002,60.328498410002794,53448.377479680006 2024-11-11,20:10:10.000,316,11042133,12885,0,1731355809,12998.579411919993,60.30735102000472,53448.377479680006 2024-11-11,20:10:11.000,316,11042101,12605,0,1731355810,12998.572675609998,60.265056240001286,53448.37049256001 2024-11-11,20:10:12.000,316,11042131,12605,0,1731355811,12998.518785129992,60.22981059000449,53448.34953120001 2024-11-11,20:10:13.000,316,11042109,12765,0,1731355812,12998.565939300002,60.16636842000298,53448.39844104001 2024-11-11,20:10:14.000,316,11042086,12645,0,1731355813,12998.572675609998,60.16636842000298,53448.405428160004 2024-11-11,20:10:15.000,316,11042099,12605,0,1731355814,12998.565939300002,60.145221030004905,53448.405428160004 2024-11-11,20:10:16.000,316,11042147,12445,0,1731355815,12998.606357160003,60.06768060000468,53448.32158272 2024-11-11,20:10:17.000,316,11042136,12525,0,1731355816,12998.586148230002,60.102926250001474,53448.37049256001 2024-11-11,20:10:18.000,316,11042150,12605,0,1731355817,12998.599620849993,60.01128756000253,53448.3844668 2024-11-11,20:10:19.000,316,11042148,12445,0,1731355818,12998.592884539998,60.01128756000253,53448.39844104001 2024-11-11,20:10:20.000,316,11042108,12405,0,1731355819,12998.599620849993,59.98309103999782,53448.405428160004 2024-11-11,20:10:21.000,316,11042153,12485,0,1731355820,12998.606357160003,59.96194364999974,53448.3844668 2024-11-11,20:10:22.000,316,11042113,12565,0,1731355821,12998.613093469998,59.94784539000102,53448.377479680006 2024-11-11,20:10:23.000,316,11042096,12645,0,1731355822,12998.606357160003,59.94784539000102,53448.41241528 2024-11-11,20:10:24.000,316,11042101,12405,0,1731355823,12998.633302399998,59.919648870003584,53448.41940240001 2024-11-11,20:10:25.000,316,11042179,12805,0,1731355824,12998.572675609998,59.856206700002076,53448.426389520006 2024-11-11,20:10:26.000,316,11042076,12405,0,1731355825,12998.579411919993,59.863255830001435,53448.426389520006 2024-11-11,20:10:27.000,316,11042113,12525,0,1731355826,12998.565939300002,59.82801018000464,53448.43337664 2024-11-11,20:10:28.000,316,11042081,12485,0,1731355827,12998.538994059993,59.87735409000015,53448.3844668 2024-11-11,20:10:29.000,316,11042062,12765,0,1731355828,12998.532257749997,59.87735409000015,53448.43337664 2024-11-11,20:10:30.000,316,11042125,12645,0,1731355829,12998.505312510002,59.820961049998004,53448.405428160004 2024-11-11,20:10:31.000,316,11042121,12725,0,1731355830,12998.498576199992,59.856206700002076,53448.41940240001 2024-11-11,20:10:32.000,316,11042112,12605,0,1731355831,12998.491839889997,59.856206700002076,53448.37049256001 2024-11-11,20:10:33.000,316,11042127,12845,0,1731355832,12998.512048819997,59.863255830001435,53448.37049256001 2024-11-11,20:10:34.000,316,11042103,12605,0,1731355833,12998.485103580002,59.912599740004225,53448.405428160004 2024-11-11,20:10:35.000,316,11042151,12605,0,1731355834,12998.444685720002,59.87735409000015,53448.32856984001 2024-11-11,20:10:36.000,316,11042156,12565,0,1731355835,12998.444685720002,59.820961049998004,53448.356518320004 2024-11-11,20:10:37.000,316,11042121,12645,0,1731355836,12998.458158339992,59.79981365999993,53448.32158272 2024-11-11,20:10:38.000,316,11042147,12445,0,1731355837,12998.444685720002,59.72932235999906,53448.377479680006 2024-11-11,20:10:39.000,316,11042126,12765,0,1731355838,12998.417740479992,59.70817497000098,53448.33555696 2024-11-11,20:10:40.000,316,11042130,12685,0,1731355839,12998.451422029997,59.70112584000162,53448.33555696 2024-11-11,20:10:41.000,316,11042123,12805,0,1731355840,12998.512048819997,59.65883105999819,53448.32158272 2024-11-11,20:10:42.000,316,11042129,12525,0,1731355841,12998.478367269992,59.61653628000204,53448.34953120001 2024-11-11,20:10:43.000,316,11042111,12805,0,1731355842,12998.552466679997,59.59538889000396,53448.36350544 2024-11-11,20:10:44.000,316,11042106,12845,0,1731355843,12998.545730370002,59.60243802000332,53448.36350544 2024-11-11,20:10:45.000,316,11042149,12525,0,1731355844,12998.518785129992,59.630634540000756,53448.34254408 2024-11-11,20:10:46.000,316,11042094,12325,0,1731355845,12998.538994059993,59.59538889000396,53448.34254408 2024-11-11,20:10:47.000,316,11042135,12525,0,1731355846,12998.559202989993,59.56719236999925,53448.39844104001 2024-11-11,20:10:48.000,316,11042082,12765,0,1731355847,12998.579411919993,59.517848460003734,53448.44036376 2024-11-11,20:10:49.000,316,11042152,12965,0,1731355848,12998.572675609998,59.52489759000309,53448.454338 2024-11-11,20:10:50.000,316,11042103,12565,0,1731355849,12998.552466679997,59.52489759000309,53448.377479680006 2024-11-11,20:10:51.000,316,11042141,12645,0,1731355850,12998.579411919993,59.53194672000245,53448.377479680006 2024-11-11,20:10:52.000,316,11042141,12605,0,1731355851,12998.633302399998,59.510799330004374,53448.34953120001 2024-11-11,20:10:53.000,316,11042104,12605,0,1731355852,12998.673720259998,59.517848460003734,53448.36350544 2024-11-11,20:10:54.000,316,11042159,12485,0,1731355853,12998.666983949988,59.50375019999774,53448.41241528 2024-11-11,20:10:55.000,316,11042108,12605,0,1731355854,12998.673720259998,59.510799330004374,53448.39844104001 2024-11-11,20:10:56.000,316,11042174,12405,0,1731355855,12998.640038709993,59.55309411000053,53448.454338 2024-11-11,20:10:57.000,316,11042110,12605,0,1731355856,12998.687192879988,59.53194672000245,53448.3844668 2024-11-11,20:10:58.000,316,11042084,12685,0,1731355857,12998.693929189998,59.52489759000309,53448.3844668 2024-11-11,20:10:59.000,316,11042117,12845,0,1731355858,12998.707401809988,59.53194672000245,53448.39145392 2024-11-11,20:11:00.000,316,11042114,12525,0,1731355859,12998.727610739988,59.57424149999861,53448.3844668 2024-11-11,20:11:01.000,316,11042180,12485,0,1731355860,12998.808446459989,59.57424149999861,53448.356518320004 2024-11-11,20:11:02.000,316,11042091,12765,0,1731355861,12998.768028599989,59.57424149999861,53448.3844668 2024-11-11,20:11:03.000,316,11042077,12645,0,1731355862,12998.768028599989,59.54604498000117,53448.41241528 2024-11-11,20:11:04.000,316,11042144,12445,0,1731355863,12998.761292289993,59.49670106999838,53448.426389520006 2024-11-11,20:11:05.000,316,11042139,12525,0,1731355864,12998.794973839998,59.454406290002225,53448.44036376 2024-11-11,20:11:06.000,316,11042184,12885,0,1731355865,12998.781501219994,59.48965193999902,53448.39145392 2024-11-11,20:11:07.000,316,11042126,12645,0,1731355866,12998.741083359993,59.454406290002225,53448.36350544 2024-11-11,20:11:08.000,316,11042167,12765,0,1731355867,12998.741083359993,59.447357160002866,53448.39145392 2024-11-11,20:11:09.000,316,11042149,12605,0,1731355868,12998.747819669989,59.405062379999436,53448.41241528 2024-11-11,20:11:10.000,316,11042123,12805,0,1731355869,12998.741083359993,59.405062379999436,53448.3844668 2024-11-11,20:11:11.000,316,11042156,12805,0,1731355870,12998.734347049998,59.405062379999436,53448.405428160004 2024-11-11,20:11:12.000,316,11042163,12565,0,1731355871,12998.727610739988,59.405062379999436,53448.39145392 2024-11-11,20:11:13.000,316,11042135,12285,0,1731355872,12998.754555979998,59.405062379999436,53448.36350544 2024-11-11,20:11:14.000,316,11042125,12645,0,1731355873,12998.788237529989,59.419160639998154,53448.37049256001 2024-11-11,20:11:15.000,316,11042144,12605,0,1731355874,12998.774764909998,59.42620977000479,53448.3844668 2024-11-11,20:11:16.000,316,11042141,12605,0,1731355875,12998.808446459989,59.447357160002866,53448.36350544 2024-11-11,20:11:17.000,316,11042113,12285,0,1731355876,12998.815182769999,59.42620977000479,53448.33555696 2024-11-11,20:11:18.000,316,11042155,12685,0,1731355877,12998.842128009994,59.405062379999436,53448.37049256001 2024-11-11,20:11:19.000,316,11042136,12805,0,1731355878,12998.801710149994,59.36276760000328,53448.426389520006 2024-11-11,20:11:20.000,316,11042138,12725,0,1731355879,12998.808446459989,59.32047281999985,53448.41241528 2024-11-11,20:11:21.000,316,11042157,12565,0,1731355880,12998.801710149994,59.31342369000049,53448.34254408 2024-11-11,20:11:22.000,316,11042173,12685,0,1731355881,12998.794973839998,59.29932543000177,53448.33555696 2024-11-11,20:11:23.000,316,11042145,12525,0,1731355882,12998.781501219994,59.278178040003695,53448.34254408 2024-11-11,20:11:24.000,316,11042048,12845,0,1731355883,12998.754555979998,59.278178040003695,53448.34953120001 2024-11-11,20:11:25.000,316,11042101,12885,0,1731355884,12998.747819669989,59.285227170003054,53448.32856984001 2024-11-11,20:11:26.000,316,11042170,12285,0,1731355885,12998.727610739988,59.24293238999962,53448.377479680006 2024-11-11,20:11:27.000,316,11042158,12645,0,1731355886,12998.693929189998,59.24293238999962,53448.356518320004 2024-11-11,20:11:28.000,316,11042118,12605,0,1731355887,12998.673720259998,59.235883260000264,53448.34953120001 2024-11-11,20:11:29.000,316,11042132,12685,0,1731355888,12998.660247639993,59.221785000001546,53448.33555696 2024-11-11,20:11:30.000,316,11042182,12805,0,1731355889,12998.673720259998,59.179490219998115,53448.34953120001 2024-11-11,20:11:31.000,316,11042196,12605,0,1731355890,12998.653511329998,59.20063761000347,53448.32158272 2024-11-11,20:11:32.000,316,11042117,12605,0,1731355891,12998.666983949988,59.1653919599994,53448.29363424 2024-11-11,20:11:33.000,316,11042134,12725,0,1731355892,12998.693929189998,59.20063761000347,53448.32158272 2024-11-11,20:11:34.000,316,11042134,12885,0,1731355893,12998.687192879988,59.235883260000264,53448.3145956 2024-11-11,20:11:35.000,316,11042165,12365,0,1731355894,12998.720874429993,59.21473587000219,53448.27966000001 2024-11-11,20:11:36.000,316,11042151,12885,0,1731355895,12998.727610739988,59.18653935000475,53448.3145956 2024-11-11,20:11:37.000,316,11042182,12685,0,1731355896,12998.707401809988,59.14424457000132,53448.3145956 2024-11-11,20:11:38.000,316,11042170,12685,0,1731355897,12998.747819669989,59.15129370000068,53448.27267288 2024-11-11,20:11:39.000,316,11042106,12645,0,1731355898,12998.626566090003,59.1653919599994,53448.237737280004 2024-11-11,20:11:40.000,316,11042103,12525,0,1731355899,12998.626566090003,59.18653935000475,53448.26568576 2024-11-11,20:11:41.000,316,11042129,12645,0,1731355900,12998.599620849993,59.221785000001546,53448.27267288 2024-11-11,20:11:42.000,316,11042159,12725,0,1731355901,12998.626566090003,59.25703064999834,53448.2447244 2024-11-11,20:11:43.000,316,11042065,12525,0,1731355902,12998.613093469998,59.25703064999834,53448.22376304 2024-11-11,20:11:44.000,316,11042109,12605,0,1731355903,12998.606357160003,59.271128910004336,53448.2447244 2024-11-11,20:11:45.000,316,11042128,12645,0,1731355904,12998.572675609998,59.29227630000241,53448.237737280004 2024-11-11,20:11:46.000,316,11042098,12645,0,1731355905,12998.565939300002,59.32047281999985,53448.23075016001 2024-11-11,20:11:47.000,316,11042121,12485,0,1731355906,12998.505312510002,59.32047281999985,53448.23075016001 2024-11-11,20:11:48.000,316,11042136,12405,0,1731355907,12998.525521440002,59.34866934000456,53448.16786608 2024-11-11,20:11:49.000,316,11042074,12725,0,1731355908,12998.464894650002,59.36276760000328,53448.20280168001 2024-11-11,20:11:50.000,316,11042147,12725,0,1731355909,12998.491839889997,59.43325890000415,53448.188827440004 2024-11-11,20:11:51.000,316,11042151,12645,0,1731355910,12998.384058930002,59.48260280999966,53448.16786608 2024-11-11,20:11:52.000,316,11042182,12885,0,1731355911,12998.370586309997,59.468504550000944,53448.19581456 2024-11-11,20:11:53.000,316,11042117,12605,0,1731355912,12998.330168449997,59.517848460003734,53448.18184032001 2024-11-11,20:11:54.000,316,11042102,12725,0,1731355913,12998.330168449997,59.53194672000245,53448.1748532 2024-11-11,20:11:55.000,316,11042151,12885,0,1731355914,12998.370586309997,59.53899585000181,53448.15389184 2024-11-11,20:11:56.000,316,11042197,12445,0,1731355915,12998.336904759992,59.5883397600046,53448.1748532 2024-11-11,20:11:57.000,316,11042167,12525,0,1731355916,12998.303223210001,59.61653628000204,53448.16786608 2024-11-11,20:11:58.000,316,11042124,12645,0,1731355917,12998.309959519996,59.61653628000204,53448.20280168001 2024-11-11,20:11:59.000,316,11042111,13045,0,1731355918,12998.283014280001,59.679978450003546,53448.139917600005 2024-11-11,20:12:00.000,316,11042126,12725,0,1731355919,12998.330168449997,59.74342061999778,53448.139917600005 2024-11-11,20:12:01.000,316,11042178,12805,0,1731355920,12998.343641070001,59.78571540000121,53448.16087896001 2024-11-11,20:12:02.000,316,11042138,12605,0,1731355921,12998.363850000002,59.813911919998645,53448.20280168001 2024-11-11,20:12:03.000,316,11042141,12685,0,1731355922,12998.330168449997,59.856206700002076,53448.070046400004 2024-11-11,20:12:04.000,316,11042145,12805,0,1731355923,12998.370586309997,59.912599740004225,53448.12594336 2024-11-11,20:12:05.000,316,11042128,12445,0,1731355924,12998.404267860002,59.94784539000102,53448.091007760006 2024-11-11,20:12:06.000,316,11042109,12605,0,1731355925,12998.417740479992,59.96194364999974,53448.12594336 2024-11-11,20:12:07.000,316,11042145,12605,0,1731355926,12998.444685720002,59.97604190999846,53448.13293048001 2024-11-11,20:12:08.000,316,11042108,12605,0,1731355927,12998.505312510002,60.02538582000125,53448.11895624 2024-11-11,20:12:09.000,316,11042091,12405,0,1731355928,12998.498576199992,60.01833669000189,53448.13293048001 2024-11-11,20:12:10.000,316,11042132,12605,0,1731355929,12998.437949409992,60.039484079999966,53448.13293048001 2024-11-11,20:12:11.000,316,11042151,12805,0,1731355930,12998.411004169997,60.01128756000253,53448.11895624 2024-11-11,20:12:12.000,316,11042146,12645,0,1731355931,12998.377322619992,60.01128756000253,53448.09799488 2024-11-11,20:12:13.000,316,11042124,12805,0,1731355932,12998.411004169997,60.039484079999966,53448.07703352 2024-11-11,20:12:14.000,316,11042161,12445,0,1731355933,12998.417740479992,59.99718930000381,53448.06305928001 2024-11-11,20:12:15.000,316,11042153,12525,0,1731355934,12998.363850000002,60.06768060000468,53448.04908504 2024-11-11,20:12:16.000,316,11042126,12485,0,1731355935,12998.424476790002,60.053582339998684,53448.07703352 2024-11-11,20:12:17.000,316,11042159,12645,0,1731355936,12998.397531549992,60.046533209999325,53448.05607216 2024-11-11,20:12:18.000,316,11042100,12685,0,1731355937,12998.397531549992,60.03243495000061,53448.04908504 2024-11-11,20:12:19.000,316,11042144,12485,0,1731355938,12998.444685720002,60.06063146999804,53448.070046400004 2024-11-11,20:12:20.000,316,11042125,12605,0,1731355939,12998.505312510002,60.081778860003396,53448.021136560004 2024-11-11,20:12:21.000,316,11042126,12805,0,1731355940,12998.518785129992,60.053582339998684,53448.01414944001 2024-11-11,20:12:22.000,316,11042142,12765,0,1731355941,12998.565939300002,60.06768060000468,53448.08402064001 2024-11-11,20:12:23.000,316,11042123,12645,0,1731355942,12998.565939300002,60.053582339998684,53448.070046400004 2024-11-11,20:12:24.000,316,11042160,12605,0,1731355943,12998.579411919993,60.053582339998684,53448.09799488 2024-11-11,20:12:25.000,316,11042073,12445,0,1731355944,12998.606357160003,60.07472973000404,53448.01414944001 2024-11-11,20:12:26.000,316,11042151,12485,0,1731355945,12998.633302399998,60.13817189999827,53448.03511080001 2024-11-11,20:12:27.000,316,11042105,12565,0,1731355946,12998.633302399998,60.10997538000083,53448.08402064001 2024-11-11,20:12:28.000,316,11042155,12245,0,1731355947,12998.680456569993,60.102926250001474,53448.104982 2024-11-11,20:12:29.000,316,11042111,12445,0,1731355948,12998.747819669989,60.088827990002756,53448.04908504 2024-11-11,20:12:30.000,316,11042116,12925,0,1731355949,12998.747819669989,60.10997538000083,53448.04908504 2024-11-11,20:12:31.000,316,11042125,13005,0,1731355950,12998.781501219994,60.12407363999955,53448.05607216 2024-11-11,20:12:32.000,316,11042099,12405,0,1731355951,12998.808446459989,60.11702451000019,53447.99318808001 2024-11-11,20:12:33.000,316,11042127,12645,0,1731355952,12998.801710149994,60.13112276999891,53448.042097920006 2024-11-11,20:12:34.000,316,11042163,12645,0,1731355953,12998.835391699999,60.102926250001474,53448.04908504 2024-11-11,20:12:35.000,316,11042128,12445,0,1731355954,12998.808446459989,60.10997538000083,53448.02812368 2024-11-11,20:12:36.000,316,11042136,12685,0,1731355955,12998.821919079994,60.095877120002115,53448.042097920006 2024-11-11,20:12:37.000,316,11042130,12605,0,1731355956,12998.794973839998,60.102926250001474,53448.01414944001 2024-11-11,20:12:38.000,316,11042151,12645,0,1731355957,12998.835391699999,60.13817189999827,53447.99318808001 2024-11-11,20:12:39.000,316,11042118,12725,0,1731355958,12998.821919079994,60.13817189999827,53447.96523960001 2024-11-11,20:12:40.000,316,11042099,12725,0,1731355959,12998.768028599989,60.10997538000083,53448.00716232 2024-11-11,20:12:41.000,316,11042141,12565,0,1731355960,12998.768028599989,60.13817189999827,53447.95825248 2024-11-11,20:12:42.000,316,11042092,12725,0,1731355961,12998.774764909998,60.095877120002115,53447.98620096 2024-11-11,20:12:43.000,316,11042096,12645,0,1731355962,12998.727610739988,60.07472973000404,53448.0001752 2024-11-11,20:12:44.000,316,11042162,12805,0,1731355963,12998.707401809988,60.02538582000125,53447.97921384 2024-11-11,20:12:45.000,316,11042151,12805,0,1731355964,12998.666983949988,60.07472973000404,53448.042097920006 2024-11-11,20:12:46.000,316,11042154,12805,0,1731355965,12998.680456569993,60.07472973000404,53447.99318808001 2024-11-11,20:12:47.000,316,11042085,12605,0,1731355966,12998.613093469998,60.053582339998684,53447.96523960001 2024-11-11,20:12:48.000,316,11042154,13005,0,1731355967,12998.565939300002,60.07472973000404,53447.97921384 2024-11-11,20:12:49.000,316,11042119,12645,0,1731355968,12998.552466679997,60.088827990002756,53448.03511080001 2024-11-11,20:12:50.000,316,11042125,12485,0,1731355969,12998.532257749997,60.11702451000019,53447.99318808001 2024-11-11,20:12:51.000,316,11042085,12605,0,1731355970,12998.491839889997,60.13112276999891,53448.03511080001 2024-11-11,20:12:52.000,316,11042106,12725,0,1731355971,12998.565939300002,60.17341755000234,53447.97921384 2024-11-11,20:12:53.000,316,11042151,12645,0,1731355972,12998.471630959997,60.215712329998496,53448.021136560004 2024-11-11,20:12:54.000,316,11042138,12805,0,1731355973,12998.505312510002,60.265056240001286,53447.96523960001 2024-11-11,20:12:55.000,316,11042077,12485,0,1731355974,12998.478367269992,60.279154500000004,53448.00716232 2024-11-11,20:12:56.000,316,11042139,12605,0,1731355975,12998.464894650002,60.314400150004076,53448.01414944001 2024-11-11,20:12:57.000,316,11042107,12685,0,1731355976,12998.491839889997,60.328498410002794,53447.99318808001 2024-11-11,20:12:58.000,316,11042158,12525,0,1731355977,12998.478367269992,60.34259667000151,53447.95825248 2024-11-11,20:12:59.000,316,11042126,12525,0,1731355978,12998.458158339992,60.37079318999895,53448.01414944001 2024-11-11,20:13:00.000,316,11042106,12805,0,1731355979,12998.404267860002,60.38489144999767,53448.00716232 2024-11-11,20:13:01.000,316,11042100,12445,0,1731355980,12998.404267860002,60.39898971000366,53447.96523960001 2024-11-11,20:13:02.000,316,11042110,12725,0,1731355981,12998.404267860002,60.43423536000046,53447.97921384 2024-11-11,20:13:03.000,316,11042140,12565,0,1731355982,12998.363850000002,60.42013710000174,53447.923316880006 2024-11-11,20:13:04.000,316,11042144,12605,0,1731355983,12998.350377379997,60.42013710000174,53447.902355520004 2024-11-11,20:13:05.000,316,11042154,12805,0,1731355984,12998.397531549992,60.4271862300011,53447.89536840001 2024-11-11,20:13:06.000,316,11042123,12605,0,1731355985,12998.384058930002,60.462431879997894,53447.902355520004 2024-11-11,20:13:07.000,316,11042132,12685,0,1731355986,12998.357113689992,60.43423536000046,53447.874407040006 2024-11-11,20:13:08.000,316,11042144,12365,0,1731355987,12998.357113689992,60.42013710000174,53447.853445680004 2024-11-11,20:13:09.000,316,11042150,12805,0,1731355988,12998.330168449997,60.4271862300011,53447.874407040006 2024-11-11,20:13:10.000,316,11042116,12285,0,1731355989,12998.377322619992,60.441284489999816,53447.84645856001 2024-11-11,20:13:11.000,316,11042161,12845,0,1731355990,12998.370586309997,60.43423536000046,53447.90934264 2024-11-11,20:13:12.000,316,11042119,12405,0,1731355991,12998.377322619992,60.455382749998535,53447.90934264 2024-11-11,20:13:13.000,316,11042133,12765,0,1731355992,12998.370586309997,60.46948101000453,53447.90934264 2024-11-11,20:13:14.000,316,11042190,12685,0,1731355993,12998.357113689992,60.441284489999816,53447.96523960001 2024-11-11,20:13:15.000,316,11042129,12645,0,1731355994,12998.370586309997,60.441284489999816,53447.90934264 2024-11-11,20:13:16.000,316,11042135,12965,0,1731355995,12998.343641070001,60.4271862300011,53447.972226720005 2024-11-11,20:13:17.000,316,11042117,12685,0,1731355996,12998.303223210001,60.41308797000238,53447.95126536 2024-11-11,20:13:18.000,316,11042165,12645,0,1731355997,12998.262805350001,60.37784231999831,53447.89536840001 2024-11-11,20:13:19.000,316,11042110,12445,0,1731355998,12998.256069039991,60.38489144999767,53447.95825248 2024-11-11,20:13:20.000,316,11042148,12485,0,1731355999,12998.262805350001,60.40603884000302,53447.902355520004 2024-11-11,20:13:21.000,316,11042113,12645,0,1731356000,12998.235860109991,60.41308797000238,53447.874407040006 2024-11-11,20:13:22.000,316,11042149,12805,0,1731356001,12998.229123799996,60.41308797000238,53447.88139416 2024-11-11,20:13:23.000,316,11042154,12445,0,1731356002,12998.235860109991,60.43423536000046,53447.923316880006 2024-11-11,20:13:24.000,316,11042115,12925,0,1731356003,12998.229123799996,60.511775790000684,53447.8604328 2024-11-11,20:13:25.000,316,11042097,12565,0,1731356004,12998.222387490001,60.547021440004755,53447.8604328 2024-11-11,20:13:26.000,316,11042147,12325,0,1731356005,12998.256069039991,60.561119700003474,53447.83248432 2024-11-11,20:13:27.000,316,11042105,12525,0,1731356006,12998.235860109991,60.58226709000155,53447.83248432 2024-11-11,20:13:28.000,316,11042065,12565,0,1731356007,12998.18196963,60.624561869997706,53447.82549720001 2024-11-11,20:13:29.000,316,11042127,12525,0,1731356008,12998.195442249991,60.6386601300037,53447.84645856001 2024-11-11,20:13:30.000,316,11042179,12645,0,1731356009,12998.229123799996,60.673905780000496,53447.83947144 2024-11-11,20:13:31.000,316,11042113,12765,0,1731356010,12998.222387490001,60.673905780000496,53447.83947144 2024-11-11,20:13:32.000,316,11042116,12605,0,1731356011,12998.242596420001,60.63161100000434,53447.83248432 2024-11-11,20:13:33.000,316,11042160,12725,0,1731356012,12998.20217856,60.6386601300037,53447.7905616 2024-11-11,20:13:34.000,316,11042164,12485,0,1731356013,12998.1617607,60.673905780000496,53447.7905616 2024-11-11,20:13:35.000,316,11042066,12525,0,1731356014,12998.155024389991,60.65980752000178,53447.82549720001 2024-11-11,20:13:36.000,316,11042111,12245,0,1731356015,12998.134815459991,60.64570926000306,53447.81152296 2024-11-11,20:13:37.000,316,11042079,12725,0,1731356016,12998.12134284,60.66685665000114,53447.81152296 2024-11-11,20:13:38.000,316,11042118,12725,0,1731356017,12998.087661289996,60.6386601300037,53447.82549720001 2024-11-11,20:13:39.000,316,11042151,12925,0,1731356018,12998.067452359996,60.66685665000114,53447.72767752001 2024-11-11,20:13:40.000,316,11042146,12805,0,1731356019,12998.10113391,60.65980752000178,53447.76261312 2024-11-11,20:13:41.000,316,11042125,12605,0,1731356020,12998.05397973999,60.70915143000457,53447.734664640004 2024-11-11,20:13:42.000,316,11042126,12605,0,1731356021,12998.07418866999,60.688004039999214,53447.67178056 2024-11-11,20:13:43.000,316,11042131,12325,0,1731356022,12998.087661289996,60.69505316999857,53447.71370328 2024-11-11,20:13:44.000,316,11042102,12605,0,1731356023,12998.087661289996,60.71620056000393,53447.706716160006 2024-11-11,20:13:45.000,316,11042113,12565,0,1731356024,12998.07418866999,60.730298820002645,53447.685754800004 2024-11-11,20:13:46.000,316,11042106,12685,0,1731356025,12998.08092498,60.71620056000393,53447.67876768001 2024-11-11,20:13:47.000,316,11042111,12925,0,1731356026,12998.10113391,60.723249690003286,53447.66479344 2024-11-11,20:13:48.000,316,11042159,12485,0,1731356027,12998.08092498,60.723249690003286,53447.6508192 2024-11-11,20:13:49.000,316,11042109,12685,0,1731356028,12998.09439759999,60.730298820002645,53447.64383208 2024-11-11,20:13:50.000,316,11042114,12605,0,1731356029,12998.087661289996,60.723249690003286,53447.66479344 2024-11-11,20:13:51.000,316,11042131,12605,0,1731356030,12998.10113391,60.71620056000393,53447.66479344 2024-11-11,20:13:52.000,316,11042121,12485,0,1731356031,12998.10113391,60.65275839000242,53447.65780632001 2024-11-11,20:13:53.000,316,11042174,12485,0,1731356032,12998.10113391,60.624561869997706,53447.65780632001 2024-11-11,20:13:54.000,316,11042162,12605,0,1731356033,12998.09439759999,60.64570926000306,53447.6508192 2024-11-11,20:13:55.000,316,11042106,12605,0,1731356034,12998.027034499995,60.65275839000242,53447.60190936 2024-11-11,20:13:56.000,316,11042140,12725,0,1731356035,12998.05397973999,60.70210229999793,53447.58094800001 2024-11-11,20:13:57.000,316,11042100,12645,0,1731356036,12997.986616639995,60.70210229999793,53447.5460124 2024-11-11,20:13:58.000,316,11042127,12645,0,1731356037,12997.97314401999,60.74439708000136,53447.59492224 2024-11-11,20:13:59.000,316,11042168,12285,0,1731356038,12997.925989849995,60.737347950002004,53447.55998664001 2024-11-11,20:14:00.000,316,11042110,12685,0,1731356039,12997.93946247,60.737347950002004,53447.55998664001 2024-11-11,20:14:01.000,316,11042130,12725,0,1731356040,12997.89904461,60.730298820002645,53447.50408968 2024-11-11,20:14:02.000,316,11042172,12565,0,1731356041,12997.87209936999,60.737347950002004,53447.52505104 2024-11-11,20:14:03.000,316,11042071,12405,0,1731356042,12997.87883568,60.75849534000008,53447.48312832 2024-11-11,20:14:04.000,316,11042121,12525,0,1731356043,12997.946198779995,60.75144621000072,53447.4761412 2024-11-11,20:14:05.000,316,11042105,12285,0,1731356044,12997.93946247,60.77964272999816,53447.42723136 2024-11-11,20:14:06.000,316,11042085,12565,0,1731356045,12997.9596714,60.786691860004794,53447.45517984 2024-11-11,20:14:07.000,316,11042152,12845,0,1731356046,12997.97988033,60.75849534000008,53447.44120560001 2024-11-11,20:14:08.000,316,11042095,12765,0,1731356047,12997.97988033,60.74439708000136,53447.46216696001 2024-11-11,20:14:09.000,316,11042154,12685,0,1731356048,12998.006825569995,60.70915143000457,53447.37832152 2024-11-11,20:14:10.000,316,11042076,12605,0,1731356049,12997.946198779995,60.66685665000114,53447.469154080005 2024-11-11,20:14:11.000,316,11042106,12445,0,1731356050,12997.946198779995,60.65980752000178,53447.41325712001 2024-11-11,20:14:12.000,316,11042103,12245,0,1731356051,12997.93272615999,60.66685665000114,53447.44120560001 2024-11-11,20:14:13.000,316,11042061,12365,0,1731356052,12997.91925354,60.63161100000434,53447.44120560001 2024-11-11,20:14:14.000,316,11042121,12445,0,1731356053,12997.885571989995,60.673905780000496,53447.44819272 2024-11-11,20:14:15.000,316,11042132,12565,0,1731356054,12997.89904461,60.680954909999855,53447.44819272 2024-11-11,20:14:16.000,316,11042082,12565,0,1731356055,12997.85862675,60.673905780000496,53447.4761412 2024-11-11,20:14:17.000,316,11042135,12645,0,1731356056,12997.85862675,60.688004039999214,53447.43421848 2024-11-11,20:14:18.000,316,11042116,12525,0,1731356057,12997.87209936999,60.69505316999857,53447.45517984 2024-11-11,20:14:19.000,316,11042116,12285,0,1731356058,12997.85862675,60.688004039999214,53447.420244240006 2024-11-11,20:14:20.000,316,11042120,12445,0,1731356059,12997.79799996,60.70915143000457,53447.43421848 2024-11-11,20:14:21.000,316,11042082,12405,0,1731356060,12997.824945199995,60.723249690003286,53447.32242456001 2024-11-11,20:14:22.000,316,11042106,12645,0,1731356061,12997.824945199995,60.77964272999816,53447.371334400006 2024-11-11,20:14:23.000,316,11042035,12565,0,1731356062,12997.764318409994,60.81488838000223,53447.34338592001 2024-11-11,20:14:24.000,316,11042148,12805,0,1731356063,12997.7575821,60.77964272999816,53447.35736016 2024-11-11,20:14:25.000,316,11042137,12605,0,1731356064,12997.696955309999,60.737347950002004,53447.40627 2024-11-11,20:14:26.000,316,11042096,12725,0,1731356065,12997.663273759994,60.75849534000008,53447.36434728001 2024-11-11,20:14:27.000,316,11042146,12485,0,1731356066,12997.676746379999,60.723249690003286,53447.37832152 2024-11-11,20:14:28.000,316,11042109,12845,0,1731356067,12997.649801139989,60.680954909999855,53447.32242456001 2024-11-11,20:14:29.000,316,11042095,12685,0,1731356068,12997.676746379999,60.673905780000496,53447.28748896 2024-11-11,20:14:30.000,316,11042080,12725,0,1731356069,12997.663273759994,60.64570926000306,53447.31543744 2024-11-11,20:14:31.000,316,11042123,12325,0,1731356070,12997.676746379999,60.673905780000496,53447.32242456001 2024-11-11,20:14:32.000,316,11042139,12485,0,1731356071,12997.656537449999,60.624561869997706,53447.3363988 2024-11-11,20:14:33.000,316,11042183,12565,0,1731356072,12997.663273759994,60.61751273999835,53447.31543744 2024-11-11,20:14:34.000,316,11042171,12725,0,1731356073,12997.696955309999,60.59636535000027,53447.34338592001 2024-11-11,20:14:35.000,316,11042131,12685,0,1731356074,12997.703691619994,60.59636535000027,53447.3363988 2024-11-11,20:14:36.000,316,11042109,12445,0,1731356075,12997.649801139989,60.561119700003474,53447.31543744 2024-11-11,20:14:37.000,316,11042121,12605,0,1731356076,12997.69021899999,60.53292317999876,53447.3363988 2024-11-11,20:14:38.000,316,11042137,12685,0,1731356077,12997.703691619994,60.511775790000684,53447.32242456001 2024-11-11,20:14:39.000,316,11042084,12805,0,1731356078,12997.723900549994,60.46948101000453,53447.28748896 2024-11-11,20:14:40.000,316,11042145,13005,0,1731356079,12997.71042792999,60.40603884000302,53447.301463200005 2024-11-11,20:14:41.000,316,11042113,12605,0,1731356080,12997.75084578999,60.40603884000302,53447.25954048 2024-11-11,20:14:42.000,316,11042102,12525,0,1731356081,12997.75084578999,60.34259667000151,53447.25954048 2024-11-11,20:14:43.000,316,11042145,12485,0,1731356082,12997.77779103,60.30735102000472,53447.252553360006 2024-11-11,20:14:44.000,316,11042164,12485,0,1731356083,12997.81820889,60.272105370000645,53447.31543744 2024-11-11,20:14:45.000,316,11042105,12565,0,1731356084,12997.79126364999,60.25800711000193,53447.28748896 2024-11-11,20:14:46.000,316,11042122,12365,0,1731356085,12997.85189043999,60.20866319999914,53447.27351472001 2024-11-11,20:14:47.000,316,11042151,12605,0,1731356086,12997.89904461,60.17341755000234,53447.28748896 2024-11-11,20:14:48.000,316,11042152,12445,0,1731356087,12997.845154129995,60.12407363999955,53447.2665276 2024-11-11,20:14:49.000,316,11042113,12645,0,1731356088,12997.87209936999,60.12407363999955,53447.28050184 2024-11-11,20:14:50.000,316,11042088,12525,0,1731356089,12997.87209936999,60.081778860003396,53447.31543744 2024-11-11,20:14:51.000,316,11042105,12725,0,1731356090,12997.89904461,60.102926250001474,53447.301463200005 2024-11-11,20:14:52.000,316,11042145,12325,0,1731356091,12997.885571989995,60.053582339998684,53447.32941168 2024-11-11,20:14:53.000,316,11042166,12565,0,1731356092,12997.89230829999,60.02538582000125,53447.28050184 2024-11-11,20:14:54.000,316,11042095,12445,0,1731356093,12997.91251722999,59.99014017000445,53447.252553360006 2024-11-11,20:14:55.000,316,11042120,12605,0,1731356094,12997.9596714,59.97604190999846,53447.301463200005 2024-11-11,20:14:56.000,316,11042094,12805,0,1731356095,12997.93272615999,59.98309103999782,53447.29447608001 2024-11-11,20:14:57.000,316,11042093,12485,0,1731356096,12997.905780919995,59.9689927799991,53447.24556624001 2024-11-11,20:14:58.000,316,11042158,12685,0,1731356097,12997.885571989995,59.89850147999823,53447.2665276 2024-11-11,20:14:59.000,316,11042110,12605,0,1731356098,12997.91251722999,59.912599740004225,53447.24556624001 2024-11-11,20:15:00.000,316,11042108,12445,0,1731356099,12998.006825569995,59.905550610004866,53447.21761776 2024-11-11,20:15:01.000,316,11042079,12685,0,1731356100,12997.986616639995,59.905550610004866,53447.182682160004 2024-11-11,20:15:02.000,316,11042123,12485,0,1731356101,12998.02029819,59.84210844000336,53447.23857912 2024-11-11,20:15:03.000,316,11042143,12485,0,1731356102,12998.067452359996,59.835059310004,53447.182682160004 2024-11-11,20:15:04.000,316,11042109,12725,0,1731356103,12998.03377080999,59.820961049998004,53447.252553360006 2024-11-11,20:15:05.000,316,11042087,12645,0,1731356104,12998.09439759999,59.806862789999286,53447.22460488001 2024-11-11,20:15:06.000,316,11042106,12645,0,1731356105,12998.107870219996,59.806862789999286,53447.231592000004 2024-11-11,20:15:07.000,316,11042091,12765,0,1731356106,12998.067452359996,59.863255830001435,53447.21761776 2024-11-11,20:15:08.000,316,11042080,12445,0,1731356107,12998.08092498,59.863255830001435,53447.21063064 2024-11-11,20:15:09.000,316,11042126,12805,0,1731356108,12998.08092498,59.863255830001435,53447.25954048 2024-11-11,20:15:10.000,316,11042098,12685,0,1731356109,12998.05397973999,59.89145234999887,53447.301463200005 2024-11-11,20:15:11.000,316,11042146,12565,0,1731356110,12998.087661289996,59.89145234999887,53447.28050184 2024-11-11,20:15:12.000,316,11042147,12525,0,1731356111,12998.09439759999,59.89145234999887,53447.32242456001 2024-11-11,20:15:13.000,316,11042110,12485,0,1731356112,12998.107870219996,59.919648870003584,53447.30845032 2024-11-11,20:15:14.000,316,11042142,12725,0,1731356113,12998.107870219996,59.95489452000038,53447.371334400006 2024-11-11,20:15:15.000,316,11042112,12765,0,1731356114,12998.134815459991,60.02538582000125,53447.27351472001 2024-11-11,20:15:16.000,316,11042061,12685,0,1731356115,12998.168497009996,60.02538582000125,53447.350373040004 2024-11-11,20:15:17.000,316,11042093,12485,0,1731356116,12998.155024389991,59.9689927799991,53447.301463200005 2024-11-11,20:15:18.000,316,11042129,12725,0,1731356117,12998.215651179991,59.97604190999846,53447.32941168 2024-11-11,20:15:19.000,316,11042075,12525,0,1731356118,12998.208914869996,60.01833669000189,53447.28748896 2024-11-11,20:15:20.000,316,11042148,12605,0,1731356119,12998.215651179991,60.03243495000061,53447.32242456001 2024-11-11,20:15:21.000,316,11042128,12525,0,1731356120,12998.215651179991,60.03243495000061,53447.25954048 2024-11-11,20:15:22.000,316,11042126,12645,0,1731356121,12998.242596420001,60.039484079999966,53447.28050184 2024-11-11,20:15:23.000,316,11042121,12565,0,1731356122,12998.256069039991,59.99014017000445,53447.28050184 2024-11-11,20:15:24.000,316,11042084,12445,0,1731356123,12998.269541659996,60.06768060000468,53447.2665276 2024-11-11,20:15:25.000,316,11042151,12605,0,1731356124,12998.256069039991,60.088827990002756,53447.21761776 2024-11-11,20:15:26.000,316,11042140,12725,0,1731356125,12998.235860109991,60.11702451000019,53447.28748896 2024-11-11,20:15:27.000,316,11042100,12765,0,1731356126,12998.229123799996,60.12407363999955,53447.21761776 2024-11-11,20:15:28.000,316,11042104,12645,0,1731356127,12998.256069039991,60.11702451000019,53447.19665640001 2024-11-11,20:15:29.000,316,11042110,12605,0,1731356128,12998.256069039991,60.12407363999955,53447.203643520006 2024-11-11,20:15:30.000,316,11042195,12565,0,1731356129,12998.283014280001,60.17341755000234,53447.23857912 2024-11-11,20:15:31.000,316,11042203,12765,0,1731356130,12998.242596420001,60.16636842000298,53447.22460488001 2024-11-11,20:15:32.000,316,11042148,12685,0,1731356131,12998.269541659996,60.16636842000298,53447.19665640001 2024-11-11,20:15:33.000,316,11042089,12605,0,1731356132,12998.296486899992,60.20161406999978,53447.21761776 2024-11-11,20:15:34.000,316,11042137,12765,0,1731356133,12998.323432140001,60.20866319999914,53447.21761776 2024-11-11,20:15:35.000,316,11042115,12605,0,1731356134,12998.316695829992,60.1804666800017,53447.2665276 2024-11-11,20:15:36.000,316,11042143,12725,0,1731356135,12998.363850000002,60.1804666800017,53447.2665276 2024-11-11,20:15:37.000,316,11042149,12445,0,1731356136,12998.424476790002,60.215712329998496,53447.2665276 2024-11-11,20:15:38.000,316,11042138,12765,0,1731356137,12998.458158339992,60.265056240001286,53447.22460488001 2024-11-11,20:15:39.000,316,11042107,12525,0,1731356138,12998.498576199992,60.272105370000645,53447.29447608001 2024-11-11,20:15:40.000,316,11042148,12725,0,1731356139,12998.565939300002,60.22981059000449,53447.30845032 2024-11-11,20:15:41.000,316,11042119,12365,0,1731356140,12998.572675609998,60.222761459997855,53447.28050184 2024-11-11,20:15:42.000,316,11042090,12485,0,1731356141,12998.660247639993,60.25095798000257,53447.28748896 2024-11-11,20:15:43.000,316,11042096,12565,0,1731356142,12998.693929189998,60.22981059000449,53447.301463200005 2024-11-11,20:15:44.000,316,11042087,12605,0,1731356143,12998.693929189998,60.15931929000362,53447.252553360006 2024-11-11,20:15:45.000,316,11042103,12485,0,1731356144,12998.741083359993,60.12407363999955,53447.22460488001 2024-11-11,20:15:46.000,316,11042136,12725,0,1731356145,12998.768028599989,60.16636842000298,53447.28748896 2024-11-11,20:15:47.000,316,11042096,12685,0,1731356146,12998.869073249989,60.145221030004905,53447.252553360006 2024-11-11,20:15:48.000,316,11042092,12645,0,1731356147,12998.97685421,60.095877120002115,53447.28050184 2024-11-11,20:15:49.000,316,11042084,12645,0,1731356148,12998.97685421,60.13817189999827,53447.30845032 2024-11-11,20:15:50.000,316,11042105,12285,0,1731356149,12999.05095361999,60.081778860003396,53447.3363988 2024-11-11,20:15:51.000,316,11042125,12605,0,1731356150,12999.13178933999,60.06768060000468,53447.32941168 2024-11-11,20:15:52.000,316,11042095,12285,0,1731356151,12999.165470889995,60.046533209999325,53447.32242456001 2024-11-11,20:15:53.000,316,11042103,12445,0,1731356152,12999.23283398999,60.039484079999966,53447.32941168 2024-11-11,20:15:54.000,316,11042165,12685,0,1731356153,12999.29346077999,59.97604190999846,53447.32941168 2024-11-11,20:15:55.000,316,11042159,12605,0,1731356154,12999.33387863999,59.96194364999974,53447.3363988 2024-11-11,20:15:56.000,316,11042143,12525,0,1731356155,12999.34061495,59.88440321999951,53447.399282880004 2024-11-11,20:15:57.000,316,11042150,12485,0,1731356156,12999.33387863999,59.87735409000015,53447.38530864 2024-11-11,20:15:58.000,316,11042102,12765,0,1731356157,12999.367560189996,59.856206700002076,53447.350373040004 2024-11-11,20:15:59.000,316,11042097,12565,0,1731356158,12999.40124174,59.75751888000377,53447.371334400006 2024-11-11,20:16:00.000,316,11042176,12845,0,1731356159,12999.421450670001,59.70817497000098,53447.36434728001 2024-11-11,20:16:01.000,316,11042124,12405,0,1731356160,12999.455132219991,59.644732799999474,53447.40627 2024-11-11,20:16:02.000,316,11042126,12645,0,1731356161,12999.455132219991,59.67292932000419,53447.43421848 2024-11-11,20:16:03.000,316,11042113,12765,0,1731356162,12999.455132219991,59.6235854100014,53447.420244240006 2024-11-11,20:16:04.000,316,11042110,12605,0,1731356163,12999.502286390001,59.630634540000756,53447.46216696001 2024-11-11,20:16:05.000,316,11042139,12605,0,1731356164,12999.509022699996,59.57424149999861,53447.49011544001 2024-11-11,20:16:06.000,316,11042188,12645,0,1731356165,12999.515759009992,59.52489759000309,53447.53203816001 2024-11-11,20:16:07.000,316,11042129,12565,0,1731356166,12999.475341149991,59.50375019999774,53447.50408968 2024-11-11,20:16:08.000,316,11042121,12885,0,1731356167,12999.468604839996,59.49670106999838,53447.518063920004 2024-11-11,20:16:09.000,316,11042138,12565,0,1731356168,12999.441659600001,59.4755536800003,53447.49710256 2024-11-11,20:16:10.000,316,11042156,12445,0,1731356169,12999.455132219991,59.52489759000309,53447.51107680001 2024-11-11,20:16:11.000,316,11042167,12525,0,1731356170,12999.414714359991,59.48965193999902,53447.48312832 2024-11-11,20:16:12.000,316,11042147,12605,0,1731356171,12999.347351259996,59.468504550000944,53447.518063920004 2024-11-11,20:16:13.000,316,11042101,12685,0,1731356172,12999.32040602,59.468504550000944,53447.539025280006 2024-11-11,20:16:14.000,316,11042107,12765,0,1731356173,12999.286724469996,59.53194672000245,53447.53203816001 2024-11-11,20:16:15.000,316,11042108,12885,0,1731356174,12999.17894351,59.48965193999902,53447.53203816001 2024-11-11,20:16:16.000,316,11042158,12645,0,1731356175,12999.19241612999,59.53194672000245,53447.60889648001 2024-11-11,20:16:17.000,316,11042157,12765,0,1731356176,12999.11831672,59.57424149999861,53447.5460124 2024-11-11,20:16:18.000,316,11042145,12645,0,1731356177,12999.09810779,59.59538889000396,53447.49011544001 2024-11-11,20:16:19.000,316,11042150,12685,0,1731356178,12999.024008379994,59.5883397600046,53447.53203816001 2024-11-11,20:16:20.000,316,11042145,12605,0,1731356179,12998.97011789999,59.61653628000204,53447.5460124 2024-11-11,20:16:21.000,316,11042145,12605,0,1731356180,12998.902754799994,59.60243802000332,53447.5460124 2024-11-11,20:16:22.000,316,11042156,12605,0,1731356181,12998.842128009994,59.61653628000204,53447.5460124 2024-11-11,20:16:23.000,316,11042131,12685,0,1731356182,12998.781501219994,59.60948715000268,53447.49710256 2024-11-11,20:16:24.000,316,11042190,12685,0,1731356183,12998.761292289993,59.61653628000204,53447.5460124 2024-11-11,20:16:25.000,316,11042146,12645,0,1731356184,12998.754555979998,59.630634540000756,53447.539025280006 2024-11-11,20:16:26.000,316,11042141,12805,0,1731356185,12998.660247639993,59.61653628000204,53447.51107680001 2024-11-11,20:16:27.000,316,11042163,12765,0,1731356186,12998.606357160003,59.6235854100014,53447.49710256 2024-11-11,20:16:28.000,316,11042135,12605,0,1731356187,12998.619829779993,59.59538889000396,53447.53203816001 2024-11-11,20:16:29.000,316,11042119,12605,0,1731356188,12998.565939300002,59.61653628000204,53447.49011544001 2024-11-11,20:16:30.000,316,11042113,12565,0,1731356189,12998.565939300002,59.60243802000332,53447.49011544001 2024-11-11,20:16:31.000,316,11042152,12845,0,1731356190,12998.505312510002,59.630634540000756,53447.52505104 2024-11-11,20:16:32.000,316,11042125,12685,0,1731356191,12998.464894650002,59.6235854100014,53447.48312832 2024-11-11,20:16:33.000,316,11042104,12645,0,1731356192,12998.478367269992,59.6235854100014,53447.469154080005 2024-11-11,20:16:34.000,316,11042093,12685,0,1731356193,12998.478367269992,59.61653628000204,53447.51107680001 2024-11-11,20:16:35.000,316,11042183,12445,0,1731356194,12998.505312510002,59.61653628000204,53447.49011544001 2024-11-11,20:16:36.000,316,11042166,12565,0,1731356195,12998.478367269992,59.59538889000396,53447.48312832 2024-11-11,20:16:37.000,316,11042182,12405,0,1731356196,12998.491839889997,59.61653628000204,53447.49011544001 2024-11-11,20:16:38.000,316,11042141,12525,0,1731356197,12998.485103580002,59.60243802000332,53447.4761412 2024-11-11,20:16:39.000,316,11042122,12525,0,1731356198,12998.485103580002,59.630634540000756,53447.44120560001 2024-11-11,20:16:40.000,316,11042120,12605,0,1731356199,12998.491839889997,59.60243802000332,53447.49710256 2024-11-11,20:16:41.000,316,11042176,12565,0,1731356200,12998.505312510002,59.56719236999925,53447.50408968 2024-11-11,20:16:42.000,316,11042151,12725,0,1731356201,12998.485103580002,59.59538889000396,53447.5460124 2024-11-11,20:16:43.000,316,11042142,12845,0,1731356202,12998.458158339992,59.59538889000396,53447.45517984 2024-11-11,20:16:44.000,316,11042113,12445,0,1731356203,12998.478367269992,59.59538889000396,53447.4761412 2024-11-11,20:16:45.000,316,11042076,12645,0,1731356204,12998.444685720002,59.60948715000268,53447.50408968 2024-11-11,20:16:46.000,316,11042130,12285,0,1731356205,12998.478367269992,59.66588019000483,53447.566973760004 2024-11-11,20:16:47.000,316,11042101,12525,0,1731356206,12998.411004169997,59.70112584000162,53447.50408968 2024-11-11,20:16:48.000,316,11042160,12645,0,1731356207,12998.411004169997,59.73637148999842,53447.50408968 2024-11-11,20:16:49.000,316,11042136,12645,0,1731356208,12998.404267860002,59.76456801000313,53447.53203816001 2024-11-11,20:16:50.000,316,11042130,12645,0,1731356209,12998.417740479992,59.79981365999993,53447.469154080005 2024-11-11,20:16:51.000,316,11042179,12645,0,1731356210,12998.390795239997,59.820961049998004,53447.46216696001 2024-11-11,20:16:52.000,316,11042172,12605,0,1731356211,12998.424476790002,59.870304960000794,53447.518063920004 2024-11-11,20:16:53.000,316,11042169,12445,0,1731356212,12998.417740479992,59.87735409000015,53447.46216696001 2024-11-11,20:16:54.000,316,11042154,12525,0,1731356213,12998.464894650002,59.87735409000015,53447.42723136 2024-11-11,20:16:55.000,316,11042190,12645,0,1731356214,12998.512048819997,59.84210844000336,53447.469154080005 2024-11-11,20:16:56.000,316,11042136,12565,0,1731356215,12998.525521440002,59.88440321999951,53447.48312832 2024-11-11,20:16:57.000,316,11042151,12685,0,1731356216,12998.552466679997,59.89850147999823,53447.45517984 2024-11-11,20:16:58.000,316,11042169,12485,0,1731356217,12998.626566090003,59.89850147999823,53447.49011544001 2024-11-11,20:16:59.000,316,11042173,12565,0,1731356218,12998.693929189998,59.94079626000166,53447.518063920004 2024-11-11,20:17:00.000,316,11042143,12605,0,1731356219,12998.714138119998,59.89145234999887,53447.46216696001 2024-11-11,20:17:01.000,316,11042136,12605,0,1731356220,12998.794973839998,59.863255830001435,53447.45517984 2024-11-11,20:17:02.000,316,11042155,12565,0,1731356221,12998.848864319989,59.870304960000794,53447.49710256 2024-11-11,20:17:03.000,316,11042159,12765,0,1731356222,12998.902754799994,59.905550610004866,53447.49710256 2024-11-11,20:17:04.000,316,11042119,12565,0,1731356223,12998.94990896999,59.88440321999951,53447.42723136 2024-11-11,20:17:05.000,316,11042157,12565,0,1731356224,12998.916227419999,59.863255830001435,53447.51107680001 2024-11-11,20:17:06.000,316,11042164,12605,0,1731356225,12998.943172659994,59.84915757000272,53447.52505104 2024-11-11,20:17:07.000,316,11042133,12805,0,1731356226,12998.922963729994,59.89850147999823,53447.42723136 2024-11-11,20:17:08.000,316,11042180,12485,0,1731356227,12998.963381589994,59.89145234999887,53447.49710256 2024-11-11,20:17:09.000,316,11042161,12445,0,1731356228,12998.94990896999,59.89850147999823,53447.44819272 2024-11-11,20:17:10.000,316,11042123,12525,0,1731356229,12998.99706314,59.9337471300023,53447.44819272 2024-11-11,20:17:11.000,316,11042104,12805,0,1731356230,12998.99032682999,59.92669800000294,53447.45517984 2024-11-11,20:17:12.000,316,11042143,12645,0,1731356231,12999.03074468999,59.94784539000102,53447.4761412 2024-11-11,20:17:13.000,316,11042136,12485,0,1731356232,12998.99032682999,59.94784539000102,53447.469154080005 2024-11-11,20:17:14.000,316,11042163,12565,0,1731356233,12999.01053575999,59.94784539000102,53447.51107680001 2024-11-11,20:17:15.000,316,11042073,12765,0,1731356234,12999.037481,59.97604190999846,53447.49011544001 2024-11-11,20:17:16.000,316,11042113,12645,0,1731356235,12999.05768993,59.95489452000038,53447.50408968 2024-11-11,20:17:17.000,316,11042120,12645,0,1731356236,12999.044217309995,59.97604190999846,53447.53203816001 2024-11-11,20:17:18.000,316,11042160,12885,0,1731356237,12999.11158040999,59.9689927799991,53447.51107680001 2024-11-11,20:17:19.000,316,11042120,12605,0,1731356238,12999.13852565,59.94079626000166,53447.51107680001 2024-11-11,20:17:20.000,316,11042099,12445,0,1731356239,12999.15199826999,59.9337471300023,53447.55299952 2024-11-11,20:17:21.000,316,11042108,12445,0,1731356240,12999.21936137,59.9337471300023,53447.5460124 2024-11-11,20:17:22.000,316,11042091,12645,0,1731356241,12999.19241612999,59.87735409000015,53447.5460124 2024-11-11,20:17:23.000,316,11042117,12605,0,1731356242,12999.19915244,59.820961049998004,53447.5460124 2024-11-11,20:17:24.000,316,11042112,12645,0,1731356243,12999.23283398999,59.75751888000377,53447.539025280006 2024-11-11,20:17:25.000,316,11042129,12485,0,1731356244,12999.25304291999,59.76456801000313,53447.60190936 2024-11-11,20:17:26.000,316,11042125,12765,0,1731356245,12999.29346077999,59.76456801000313,53447.636844960005 2024-11-11,20:17:27.000,316,11042100,12365,0,1731356246,12999.31366970999,59.70817497000098,53447.587935120006 2024-11-11,20:17:28.000,316,11042167,12965,0,1731356247,12999.407978049996,59.694076710002264,53447.6158836 2024-11-11,20:17:29.000,316,11042163,12765,0,1731356248,12999.387769119996,59.67292932000419,53447.587935120006 2024-11-11,20:17:30.000,316,11042126,12525,0,1731356249,12999.407978049996,59.60243802000332,53447.62985784001 2024-11-11,20:17:31.000,316,11042124,12725,0,1731356250,12999.434923289991,59.581290629997966,53447.66479344 2024-11-11,20:17:32.000,316,11042051,12485,0,1731356251,12999.428186979996,59.53194672000245,53447.65780632001 2024-11-11,20:17:33.000,316,11042147,12845,0,1731356252,12999.374296499991,59.48965193999902,53447.65780632001 2024-11-11,20:17:34.000,316,11042141,12445,0,1731356253,12999.354087569991,59.468504550000944,53447.71370328 2024-11-11,20:17:35.000,316,11042151,12365,0,1731356254,12999.30019709,59.468504550000944,53447.67876768001 2024-11-11,20:17:36.000,316,11042183,12365,0,1731356255,12999.25977923,59.48260280999966,53447.685754800004 2024-11-11,20:17:37.000,316,11042104,12685,0,1731356256,12999.21936137,59.48965193999902,53447.685754800004 2024-11-11,20:17:38.000,316,11042143,12605,0,1731356257,12999.17220719999,59.49670106999838,53447.72767752001 2024-11-11,20:17:39.000,316,11042139,12765,0,1731356258,12999.11831672,59.517848460003734,53447.7905616 2024-11-11,20:17:40.000,316,11042103,12525,0,1731356259,12999.125053029995,59.53194672000245,53447.7905616 2024-11-11,20:17:41.000,316,11042127,12805,0,1731356260,12999.05095361999,59.54604498000117,53447.755626000006 2024-11-11,20:17:42.000,316,11042125,12645,0,1731356261,12999.003799449994,59.5883397600046,53447.81152296 2024-11-11,20:17:43.000,316,11042144,12605,0,1731356262,12998.983590519994,59.56719236999925,53447.7905616 2024-11-11,20:17:44.000,316,11042132,12645,0,1731356263,12998.922963729994,59.55309411000053,53447.79754872001 2024-11-11,20:17:45.000,316,11042120,12645,0,1731356264,12998.97685421,59.60243802000332,53447.82549720001 2024-11-11,20:17:46.000,316,11042110,12365,0,1731356265,12998.956645279999,59.56719236999925,53447.81152296 2024-11-11,20:17:47.000,316,11042122,12565,0,1731356266,12998.88928217999,59.53194672000245,53447.78357448 2024-11-11,20:17:48.000,316,11042136,12565,0,1731356267,12998.90949110999,59.52489759000309,53447.81152296 2024-11-11,20:17:49.000,316,11042164,12645,0,1731356268,12998.896018489999,59.53899585000181,53447.81851008 2024-11-11,20:17:50.000,316,11042114,12605,0,1731356269,12998.97685421,59.52489759000309,53447.82549720001 2024-11-11,20:17:51.000,316,11042134,12485,0,1731356270,12998.92970003999,59.54604498000117,53447.89536840001 2024-11-11,20:17:52.000,316,11042087,12485,0,1731356271,12998.896018489999,59.52489759000309,53447.874407040006 2024-11-11,20:17:53.000,316,11042140,12445,0,1731356272,12998.94990896999,59.48965193999902,53447.86741992001 2024-11-11,20:17:54.000,316,11042138,12605,0,1731356273,12998.936436349999,59.461455420001585,53447.8604328 2024-11-11,20:17:55.000,316,11042100,12565,0,1731356274,12998.855600629999,59.44030803000351,53447.82549720001 2024-11-11,20:17:56.000,316,11042173,12445,0,1731356275,12998.869073249989,59.44030803000351,53447.902355520004 2024-11-11,20:17:57.000,316,11042129,12645,0,1731356276,12998.855600629999,59.412111509998795,53447.82549720001 2024-11-11,20:17:58.000,316,11042142,12645,0,1731356277,12998.808446459989,59.398013250000076,53447.8604328 2024-11-11,20:17:59.000,316,11042166,12965,0,1731356278,12998.781501219994,59.405062379999436,53447.84645856001 2024-11-11,20:18:00.000,316,11042095,12525,0,1731356279,12998.761292289993,59.35571847000392,53447.82549720001 2024-11-11,20:18:01.000,316,11042128,12685,0,1731356280,12998.727610739988,59.33457107999857,53447.853445680004 2024-11-11,20:18:02.000,316,11042120,12685,0,1731356281,12998.687192879988,59.32047281999985,53447.902355520004 2024-11-11,20:18:03.000,316,11042125,12605,0,1731356282,12998.619829779993,59.33457107999857,53447.86741992001 2024-11-11,20:18:04.000,316,11042144,12805,0,1731356283,12998.606357160003,59.29932543000177,53447.88139416 2024-11-11,20:18:05.000,316,11042105,12765,0,1731356284,12998.572675609998,59.34162020999793,53447.83947144 2024-11-11,20:18:06.000,316,11042126,12685,0,1731356285,12998.572675609998,59.31342369000049,53447.88838128 2024-11-11,20:18:07.000,316,11042169,12645,0,1731356286,12998.532257749997,59.35571847000392,53447.88139416 2024-11-11,20:18:08.000,316,11042109,12605,0,1731356287,12998.478367269992,59.34162020999793,53447.86741992001 2024-11-11,20:18:09.000,316,11042099,12525,0,1731356288,12998.458158339992,59.398013250000076,53447.88139416 2024-11-11,20:18:10.000,316,11042094,12725,0,1731356289,12998.458158339992,59.39096412000072,53447.853445680004 2024-11-11,20:18:11.000,316,11042140,12685,0,1731356290,12998.417740479992,59.412111509998795,53447.83248432 2024-11-11,20:18:12.000,316,11042098,12685,0,1731356291,12998.397531549992,59.42620977000479,53447.81851008 2024-11-11,20:18:13.000,316,11042131,12605,0,1731356292,12998.370586309997,59.419160639998154,53447.804535840005 2024-11-11,20:18:14.000,316,11042131,12605,0,1731356293,12998.363850000002,59.49670106999838,53447.81152296 2024-11-11,20:18:15.000,316,11042159,12445,0,1731356294,12998.330168449997,59.53194672000245,53447.7905616 2024-11-11,20:18:16.000,316,11042098,12485,0,1731356295,12998.309959519996,59.52489759000309,53447.81851008 2024-11-11,20:18:17.000,316,11042091,12725,0,1731356296,12998.330168449997,59.56014323999989,53447.77658736001 2024-11-11,20:18:18.000,316,11042114,12725,0,1731356297,12998.330168449997,59.5883397600046,53447.7905616 2024-11-11,20:18:19.000,316,11042130,12605,0,1731356298,12998.330168449997,59.65178192999883,53447.83947144 2024-11-11,20:18:20.000,316,11042159,12445,0,1731356299,12998.343641070001,59.60948715000268,53447.755626000006 2024-11-11,20:18:21.000,316,11042096,12525,0,1731356300,12998.363850000002,59.637683670000115,53447.76960024 2024-11-11,20:18:22.000,316,11042106,12485,0,1731356301,12998.363850000002,59.630634540000756,53447.74863888001 2024-11-11,20:18:23.000,316,11042147,12845,0,1731356302,12998.377322619992,59.65178192999883,53447.74863888001 2024-11-11,20:18:24.000,316,11042076,12725,0,1731356303,12998.390795239997,59.637683670000115,53447.76960024 2024-11-11,20:18:25.000,316,11042082,12805,0,1731356304,12998.411004169997,59.67292932000419,53447.755626000006 2024-11-11,20:18:26.000,316,11042093,12565,0,1731356305,12998.444685720002,59.66588019000483,53447.76261312 2024-11-11,20:18:27.000,316,11042096,12645,0,1731356306,12998.498576199992,59.637683670000115,53447.82549720001 2024-11-11,20:18:28.000,316,11042086,12805,0,1731356307,12998.512048819997,59.67292932000419,53447.804535840005 2024-11-11,20:18:29.000,316,11042133,12805,0,1731356308,12998.559202989993,59.66588019000483,53447.76261312 2024-11-11,20:18:30.000,316,11042119,12605,0,1731356309,12998.525521440002,59.65883105999819,53447.7905616 2024-11-11,20:18:31.000,316,11042099,12805,0,1731356310,12998.545730370002,59.7222732299997,53447.77658736001 2024-11-11,20:18:32.000,316,11042125,12605,0,1731356311,12998.565939300002,59.72932235999906,53447.804535840005 2024-11-11,20:18:33.000,316,11042128,12485,0,1731356312,12998.592884539998,59.7222732299997,53447.76261312 2024-11-11,20:18:34.000,316,11042136,12565,0,1731356313,12998.586148230002,59.679978450003546,53447.804535840005 2024-11-11,20:18:35.000,316,11042146,12685,0,1731356314,12998.559202989993,59.687027580002905,53447.7905616 2024-11-11,20:18:36.000,316,11042117,12645,0,1731356315,12998.518785129992,59.65178192999883,53447.79754872001 2024-11-11,20:18:37.000,316,11042117,12645,0,1731356316,12998.552466679997,59.67292932000419,53447.81152296 2024-11-11,20:18:38.000,316,11042115,12605,0,1731356317,12998.646775019988,59.71522410000034,53447.79754872001 2024-11-11,20:18:39.000,316,11042111,12605,0,1731356318,12998.640038709993,59.74342061999778,53447.79754872001 2024-11-11,20:18:40.000,316,11042109,12725,0,1731356319,12998.687192879988,59.72932235999906,53447.804535840005 2024-11-11,20:18:41.000,316,11042125,12525,0,1731356320,12998.707401809988,59.71522410000034,53447.804535840005 2024-11-11,20:18:42.000,316,11042127,12445,0,1731356321,12998.673720259998,59.76456801000313,53447.78357448 2024-11-11,20:18:43.000,316,11042115,12605,0,1731356322,12998.687192879988,59.78571540000121,53447.81851008 2024-11-11,20:18:44.000,316,11042124,12605,0,1731356323,12998.673720259998,59.77161714000249,53447.78357448 2024-11-11,20:18:45.000,316,11042072,12725,0,1731356324,12998.653511329998,59.79276453000057,53447.804535840005 2024-11-11,20:18:46.000,316,11042072,12605,0,1731356325,12998.606357160003,59.87735409000015,53447.79754872001 2024-11-11,20:18:57.000,316,11042068,12765,0,1731356336,12998.444685720002,60.22981059000449,53447.8604328 2024-11-11,20:18:58.000,316,11042153,12445,0,1731356337,12998.397531549992,60.25095798000257,53447.86741992001 2024-11-11,20:18:59.000,316,11042140,12725,0,1731356338,12998.458158339992,60.222761459997855,53447.853445680004 2024-11-11,20:19:00.000,316,11042076,12605,0,1731356339,12998.471630959997,60.16636842000298,53447.88139416 2024-11-11,20:19:01.000,316,11042087,12725,0,1731356340,12998.518785129992,60.152270160004264,53447.86741992001 2024-11-11,20:19:02.000,316,11042113,12725,0,1731356341,12998.579411919993,60.11702451000019,53447.930304 2024-11-11,20:19:03.000,316,11042108,12765,0,1731356342,12998.633302399998,60.053582339998684,53447.88838128 2024-11-11,20:19:04.000,316,11042112,12525,0,1731356343,12998.720874429993,60.01833669000189,53447.89536840001 2024-11-11,20:19:05.000,316,11042123,12325,0,1731356344,12998.794973839998,60.039484079999966,53447.89536840001 2024-11-11,20:19:06.000,316,11042123,12565,0,1731356345,12998.869073249989,59.99014017000445,53447.91632976001 2024-11-11,20:19:07.000,316,11042106,12645,0,1731356346,12998.855600629999,59.94784539000102,53447.93729112 2024-11-11,20:19:08.000,316,11042084,12565,0,1731356347,12998.875809559999,59.89850147999823,53447.930304 2024-11-11,20:19:09.000,316,11042152,12405,0,1731356348,12998.97011789999,59.856206700002076,53447.99318808001 2024-11-11,20:19:10.000,316,11042155,12645,0,1731356349,12998.963381589994,59.84915757000272,53447.96523960001 2024-11-11,20:19:11.000,316,11042118,12765,0,1731356350,12998.99706314,59.79981365999993,53447.99318808001 2024-11-11,20:19:12.000,316,11042107,12525,0,1731356351,12999.003799449994,59.79276453000057,53447.96523960001 2024-11-11,20:19:13.000,316,11042168,12685,0,1731356352,12999.064426239995,59.75046975000441,53448.0001752 2024-11-11,20:19:14.000,316,11042138,12885,0,1731356353,12999.07116254999,59.694076710002264,53448.01414944001 2024-11-11,20:19:15.000,316,11042109,12525,0,1731356354,12999.07116254999,59.65178192999883,53448.05607216 2024-11-11,20:19:16.000,316,11042102,12965,0,1731356355,12999.064426239995,59.630634540000756,53448.02812368 2024-11-11,20:19:17.000,316,11042124,12365,0,1731356356,12999.104844099995,59.61653628000204,53448.04908504 2024-11-11,20:19:18.000,316,11042147,12605,0,1731356357,12999.11158040999,59.56719236999925,53448.02812368 2024-11-11,20:19:19.000,316,11042154,12645,0,1731356358,12999.13852565,59.56014323999989,53448.09799488 2024-11-11,20:19:20.000,316,11042114,12645,0,1731356359,12999.15199826999,59.52489759000309,53448.08402064001 2024-11-11,20:19:21.000,316,11042076,12565,0,1731356360,12999.165470889995,59.49670106999838,53448.042097920006 2024-11-11,20:19:22.000,316,11042066,12845,0,1731356361,12999.145261959995,59.510799330004374,53448.03511080001 2024-11-11,20:19:23.000,316,11042140,12405,0,1731356362,12999.17220719999,59.52489759000309,53448.13293048001 2024-11-11,20:19:24.000,316,11042113,12685,0,1731356363,12999.13852565,59.510799330004374,53448.15389184 2024-11-11,20:19:25.000,316,11042092,12565,0,1731356364,12999.104844099995,59.510799330004374,53448.14690472 2024-11-11,20:19:26.000,316,11042085,12485,0,1731356365,12999.01727207,59.50375019999774,53448.1748532 2024-11-11,20:19:27.000,316,11042140,12285,0,1731356366,12998.99032682999,59.447357160002866,53448.1748532 2024-11-11,20:19:28.000,316,11042147,12605,0,1731356367,12998.97685421,59.48965193999902,53448.21677592 2024-11-11,20:19:29.000,316,11042154,12405,0,1731356368,12998.922963729994,59.44030803000351,53448.13293048001 2024-11-11,20:19:30.000,316,11042123,12485,0,1731356369,12998.869073249989,59.43325890000415,53448.1748532 2024-11-11,20:19:31.000,316,11042100,12365,0,1731356370,12998.788237529989,59.419160639998154,53448.16786608 2024-11-11,20:19:32.000,316,11042118,12725,0,1731356371,12998.747819669989,59.49670106999838,53448.20280168001 2024-11-11,20:19:33.000,316,11042130,12805,0,1731356372,12998.693929189998,59.55309411000053,53448.16786608 2024-11-11,20:19:34.000,316,11042143,12485,0,1731356373,12998.606357160003,59.56719236999925,53448.188827440004 2024-11-11,20:19:35.000,316,11042123,12805,0,1731356374,12998.545730370002,59.60243802000332,53448.1748532 2024-11-11,20:19:36.000,316,11042143,12605,0,1731356375,12998.491839889997,59.59538889000396,53448.23075016001 2024-11-11,20:19:37.000,316,11042122,12685,0,1731356376,12998.471630959997,59.637683670000115,53448.16087896001 2024-11-11,20:19:38.000,316,11042110,12685,0,1731356377,12998.411004169997,59.67292932000419,53448.21677592 2024-11-11,20:19:39.000,316,11042111,12525,0,1731356378,12998.390795239997,59.67292932000419,53448.19581456 2024-11-11,20:19:40.000,316,11042148,12605,0,1731356379,12998.357113689992,59.71522410000034,53448.20280168001 2024-11-11,20:19:41.000,316,11042109,12525,0,1731356380,12998.343641070001,59.7222732299997,53448.21677592 2024-11-11,20:19:42.000,316,11042133,12565,0,1731356381,12998.330168449997,59.73637148999842,53448.19581456 2024-11-11,20:19:43.000,316,11042092,12565,0,1731356382,12998.330168449997,59.73637148999842,53448.18184032001 2024-11-11,20:19:44.000,316,11042135,12645,0,1731356383,12998.330168449997,59.7222732299997,53448.1748532 2024-11-11,20:19:45.000,316,11042127,12685,0,1731356384,12998.256069039991,59.67292932000419,53448.20280168001 2024-11-11,20:19:46.000,316,11042126,12645,0,1731356385,12998.235860109991,59.637683670000115,53448.18184032001 2024-11-11,20:19:47.000,316,11042126,12765,0,1731356386,12998.208914869996,59.581290629997966,53448.19581456 2024-11-11,20:19:48.000,316,11042101,12485,0,1731356387,12998.155024389991,59.60948715000268,53448.16087896001 2024-11-11,20:19:49.000,316,11042116,12645,0,1731356388,12998.11460652999,59.66588019000483,53448.21677592 2024-11-11,20:19:50.000,316,11042135,12365,0,1731356389,12998.07418866999,59.644732799999474,53448.209788800006 2024-11-11,20:19:51.000,316,11042147,12445,0,1731356390,12998.02029819,59.66588019000483,53448.21677592 2024-11-11,20:19:52.000,316,11042114,12445,0,1731356391,12997.93946247,59.679978450003546,53448.14690472 2024-11-11,20:19:53.000,316,11042172,12725,0,1731356392,12997.885571989995,59.73637148999842,53448.19581456 2024-11-11,20:19:54.000,316,11042133,12645,0,1731356393,12997.81147257999,59.75046975000441,53448.13293048001 2024-11-11,20:19:55.000,316,11042140,12565,0,1731356394,12997.71042792999,59.806862789999286,53448.09799488 2024-11-11,20:19:56.000,316,11042110,12805,0,1731356395,12997.676746379999,59.856206700002076,53448.12594336 2024-11-11,20:19:57.000,316,11042147,12685,0,1731356396,12997.582438039994,59.89145234999887,53448.12594336 2024-11-11,20:19:58.000,316,11042130,12605,0,1731356397,12997.548756489989,59.88440321999951,53448.12594336 2024-11-11,20:19:59.000,316,11042149,12645,0,1731356398,12997.440975529993,59.905550610004866,53448.091007760006 2024-11-11,20:20:00.000,316,11042128,12365,0,1731356399,12997.333194569997,59.92669800000294,53448.08402064001 2024-11-11,20:20:01.000,316,11042164,12685,0,1731356400,12997.292776709997,59.94784539000102,53448.021136560004 2024-11-11,20:20:02.000,316,11042129,12725,0,1731356401,12997.292776709997,59.9337471300023,53448.021136560004 2024-11-11,20:20:03.000,316,11042119,12765,0,1731356402,12997.279304089992,60.01833669000189,53448.04908504 2024-11-11,20:20:04.000,316,11042138,12285,0,1731356403,12997.272567779997,60.00423843000317,53448.07703352 2024-11-11,20:20:05.000,316,11042118,12725,0,1731356404,12997.238886229992,60.01128756000253,53447.972226720005 2024-11-11,20:20:06.000,316,11042151,12845,0,1731356405,12997.184995750002,59.99718930000381,53447.96523960001 2024-11-11,20:20:07.000,316,11042117,12685,0,1731356406,12997.164786820002,60.01128756000253,53448.0001752 2024-11-11,20:20:08.000,316,11042130,12885,0,1731356407,12997.205204680002,60.039484079999966,53447.93729112 2024-11-11,20:20:09.000,316,11042135,12485,0,1731356408,12997.218677299992,60.06063146999804,53447.96523960001 2024-11-11,20:20:10.000,316,11042149,12605,0,1731356409,12997.259095159992,60.01833669000189,53447.94427824001 2024-11-11,20:20:11.000,316,11042147,12685,0,1731356410,12997.272567779997,60.02538582000125,53447.91632976001 2024-11-11,20:20:12.000,316,11042113,12605,0,1731356411,12997.339930879993,60.06768060000468,53447.923316880006 2024-11-11,20:20:13.000,316,11042113,12605,0,1731356412,12997.427502909988,60.06063146999804,53447.90934264 2024-11-11,20:20:14.000,316,11042156,12365,0,1731356413,12997.414030289998,60.053582339998684,53447.94427824001 2024-11-11,20:20:15.000,316,11042122,12445,0,1731356414,12997.420766599993,60.095877120002115,53447.88139416 2024-11-11,20:20:16.000,316,11042147,12525,0,1731356415,12997.414030289998,60.13112276999891,53447.874407040006 2024-11-11,20:20:17.000,316,11042161,12605,0,1731356416,12997.440975529993,60.17341755000234,53447.902355520004 2024-11-11,20:20:18.000,316,11042119,12565,0,1731356417,12997.515074939998,60.20161406999978,53447.96523960001 2024-11-11,20:20:19.000,316,11042100,12805,0,1731356418,12997.528547559989,60.20866319999914,53447.902355520004 2024-11-11,20:20:20.000,316,11042138,12565,0,1731356419,12997.609383279989,60.279154500000004,53447.89536840001 2024-11-11,20:20:21.000,316,11042101,12685,0,1731356420,12997.616119589999,60.36374405999959,53447.88139416 2024-11-11,20:20:22.000,316,11042171,12605,0,1731356421,12997.670010069989,60.40603884000302,53447.89536840001 2024-11-11,20:20:23.000,316,11042114,12445,0,1731356422,12997.676746379999,60.47653014000389,53447.94427824001 2024-11-11,20:20:24.000,316,11042132,12685,0,1731356423,12997.73063685999,60.56816883000283,53447.91632976001 2024-11-11,20:20:25.000,316,11042108,12645,0,1731356424,12997.7575821,60.60341447999963,53447.88139416 2024-11-11,20:20:26.000,316,11042135,12805,0,1731356425,12997.784527339994,60.60341447999963,53447.88139416 2024-11-11,20:20:27.000,316,11042117,12765,0,1731356426,12997.75084578999,60.65275839000242,53447.930304 2024-11-11,20:20:28.000,316,11042143,12565,0,1731356427,12997.79799996,60.673905780000496,53447.94427824001 2024-11-11,20:20:29.000,316,11042119,12685,0,1731356428,12997.81147257999,60.69505316999857,53447.923316880006 2024-11-11,20:20:30.000,316,11042143,12445,0,1731356429,12997.89230829999,60.723249690003286,53447.91632976001 2024-11-11,20:20:31.000,316,11042113,12605,0,1731356430,12997.865363059995,60.673905780000496,53447.91632976001 2024-11-11,20:20:32.000,316,11042161,12445,0,1731356431,12997.93272615999,60.71620056000393,53447.97921384 2024-11-11,20:20:33.000,316,11042100,12565,0,1731356432,12997.85189043999,60.63161100000434,53447.93729112 2024-11-11,20:20:34.000,316,11042143,12645,0,1731356433,12997.87883568,60.561119700003474,53448.021136560004 2024-11-11,20:20:35.000,316,11042111,12965,0,1731356434,12997.93946247,60.53997230999812,53447.97921384 2024-11-11,20:20:36.000,316,11042138,12685,0,1731356435,12997.885571989995,60.497677530001965,53447.98620096 2024-11-11,20:20:37.000,316,11042165,12485,0,1731356436,12997.87209936999,60.441284489999816,53448.0001752 2024-11-11,20:20:38.000,316,11042104,12645,0,1731356437,12997.865363059995,60.41308797000238,53448.0001752 2024-11-11,20:20:39.000,316,11042088,12565,0,1731356438,12997.85189043999,60.37079318999895,53447.94427824001 2024-11-11,20:20:40.000,316,11042089,12765,0,1731356439,12997.81820889,60.33554754000215,53447.972226720005 2024-11-11,20:20:41.000,316,11042147,12125,0,1731356440,12997.784527339994,60.30735102000472,53447.923316880006 2024-11-11,20:20:42.000,316,11042126,12485,0,1731356441,12997.77105471999,60.30030188999808,53447.97921384 2024-11-11,20:20:43.000,316,11042127,12965,0,1731356442,12997.75084578999,60.33554754000215,53447.96523960001 2024-11-11,20:20:44.000,316,11042149,12645,0,1731356443,12997.764318409994,60.314400150004076,53447.98620096 2024-11-11,20:20:45.000,316,11042134,12605,0,1731356444,12997.703691619994,60.321449280003435,53447.99318808001 2024-11-11,20:20:46.000,316,11042117,12485,0,1731356445,12997.683482689994,60.36374405999959,53447.96523960001 2024-11-11,20:20:47.000,316,11042163,12605,0,1731356446,12997.602646969994,60.42013710000174,53447.93729112 2024-11-11,20:20:48.000,316,11042114,12765,0,1731356447,12997.609383279989,60.490628400002606,53447.93729112 2024-11-11,20:20:49.000,316,11042132,12605,0,1731356448,12997.548756489989,60.5258740499994,53447.94427824001 2024-11-11,20:20:50.000,316,11042174,12805,0,1731356449,12997.528547559989,60.53997230999812,53447.94427824001 2024-11-11,20:20:51.000,316,11042128,13125,0,1731356450,12997.555492799998,60.60341447999963,53447.95825248 2024-11-11,20:20:52.000,316,11042168,12885,0,1731356451,12997.622855899994,60.65275839000242,53447.93729112 2024-11-11,20:20:53.000,316,11042098,12685,0,1731356452,12997.636328519999,60.59636535000027,53447.93729112 2024-11-11,20:20:54.000,316,11042127,12605,0,1731356453,12997.656537449999,60.60341447999963,53447.874407040006 2024-11-11,20:20:55.000,316,11042171,12565,0,1731356454,12997.737373169999,60.53997230999812,53447.91632976001 2024-11-11,20:20:56.000,316,11042201,12805,0,1731356455,12997.865363059995,60.48357927000325,53447.923316880006 2024-11-11,20:20:57.000,316,11042151,12685,0,1731356456,12997.946198779995,60.40603884000302,53447.90934264 2024-11-11,20:20:58.000,316,11042168,12445,0,1731356457,12998.087661289996,60.314400150004076,53447.95126536 2024-11-11,20:20:59.000,316,11042149,12685,0,1731356458,12998.188705939996,60.20161406999978,53447.930304 2024-11-11,20:21:00.000,316,11042129,12205,0,1731356459,12998.350377379997,60.02538582000125,53447.96523960001 2024-11-11,20:21:01.000,316,11042149,12565,0,1731356460,12998.525521440002,59.905550610004866,53447.93729112 2024-11-11,20:21:02.000,316,11042155,12605,0,1731356461,12998.653511329998,59.79981365999993,53447.96523960001 2024-11-11,20:21:03.000,316,11042125,12445,0,1731356462,12998.754555979998,59.60948715000268,53447.99318808001 2024-11-11,20:21:04.000,316,11042169,12485,0,1731356463,12998.808446459989,59.50375019999774,53447.99318808001 2024-11-11,20:21:05.000,316,11042195,12605,0,1731356464,12998.801710149994,59.398013250000076,53447.97921384 2024-11-11,20:21:06.000,316,11042154,12645,0,1731356465,12998.821919079994,59.36276760000328,53448.06305928001 2024-11-11,20:21:07.000,316,11042147,12605,0,1731356466,12998.747819669989,59.29932543000177,53448.070046400004 2024-11-11,20:21:08.000,316,11042150,12765,0,1731356467,12998.700665499993,59.278178040003695,53448.11895624 2024-11-11,20:21:09.000,316,11042154,12605,0,1731356468,12998.673720259998,59.2640797799977,53448.13293048001 2024-11-11,20:21:10.000,316,11042192,12605,0,1731356469,12998.572675609998,59.29227630000241,53448.13293048001 2024-11-11,20:21:11.000,316,11042154,12485,0,1731356470,12998.458158339992,59.29227630000241,53448.12594336 2024-11-11,20:21:12.000,316,11042202,12565,0,1731356471,12998.323432140001,59.35571847000392,53448.16786608 2024-11-11,20:21:13.000,316,11042143,12605,0,1731356472,12998.283014280001,59.36981673000264,53448.18184032001 2024-11-11,20:21:14.000,316,11042131,12605,0,1731356473,12998.168497009996,59.405062379999436,53448.19581456 2024-11-11,20:21:15.000,316,11042122,12085,0,1731356474,12998.14155177,59.43325890000415,53448.139917600005 2024-11-11,20:21:16.000,316,11042139,12285,0,1731356475,12998.087661289996,59.4755536800003,53448.1748532 2024-11-11,20:21:17.000,316,11042170,12525,0,1731356476,12998.12134284,59.53899585000181,53448.19581456 2024-11-11,20:21:18.000,316,11042156,12565,0,1731356477,12998.06071605,59.53899585000181,53448.209788800006 2024-11-11,20:21:19.000,316,11042155,12525,0,1731356478,12998.107870219996,59.56719236999925,53448.2447244 2024-11-11,20:21:20.000,316,11042144,12565,0,1731356479,12998.05397973999,59.56014323999989,53448.23075016001 2024-11-11,20:21:21.000,316,11042140,12325,0,1731356480,12998.02029819,59.54604498000117,53448.23075016001 2024-11-11,20:21:22.000,316,11042139,12525,0,1731356481,12997.9596714,59.56719236999925,53448.18184032001 2024-11-11,20:21:23.000,316,11042116,12645,0,1731356482,12997.93272615999,59.56719236999925,53448.18184032001 2024-11-11,20:21:24.000,316,11042177,12445,0,1731356483,12997.91251722999,59.57424149999861,53448.188827440004 2024-11-11,20:21:25.000,316,11042161,12525,0,1731356484,12997.885571989995,59.5883397600046,53448.139917600005 2024-11-11,20:21:26.000,316,11042154,12605,0,1731356485,12997.824945199995,59.59538889000396,53448.188827440004 2024-11-11,20:21:27.000,316,11042123,12805,0,1731356486,12997.77779103,59.6235854100014,53448.188827440004 2024-11-11,20:21:28.000,316,11042145,12685,0,1731356487,12997.7575821,59.67292932000419,53448.19581456 2024-11-11,20:21:29.000,316,11042167,12645,0,1731356488,12997.703691619994,59.74342061999778,53448.139917600005 2024-11-11,20:21:30.000,316,11042135,12685,0,1731356489,12997.609383279989,59.77866627000185,53448.18184032001 2024-11-11,20:21:31.000,316,11042125,12485,0,1731356490,12997.589174349989,59.77866627000185,53448.16786608 2024-11-11,20:21:32.000,316,11042131,12525,0,1731356491,12997.548756489989,59.79981365999993,53448.16087896001 2024-11-11,20:21:33.000,316,11042152,12885,0,1731356492,12997.515074939998,59.813911919998645,53448.070046400004 2024-11-11,20:21:34.000,316,11042122,12845,0,1731356493,12997.494866009998,59.82801018000464,53448.16786608 2024-11-11,20:21:35.000,316,11042151,12565,0,1731356494,12997.447711839988,59.77161714000249,53448.11895624 2024-11-11,20:21:36.000,316,11042129,12365,0,1731356495,12997.427502909988,59.77161714000249,53448.104982 2024-11-11,20:21:37.000,316,11042175,12725,0,1731356496,12997.454448149998,59.77161714000249,53448.13293048001 2024-11-11,20:21:38.000,316,11042138,12525,0,1731356497,12997.447711839988,59.78571540000121,53448.15389184 2024-11-11,20:21:39.000,316,11042155,12605,0,1731356498,12997.420766599993,59.76456801000313,53448.15389184 2024-11-11,20:21:40.000,316,11042142,12725,0,1731356499,12997.434239219998,59.75751888000377,53448.104982 2024-11-11,20:21:41.000,316,11042153,12365,0,1731356500,12997.414030289998,59.76456801000313,53448.05607216 2024-11-11,20:21:42.000,316,11042159,12605,0,1731356501,12997.414030289998,59.75751888000377,53448.13293048001 2024-11-11,20:21:43.000,316,11042126,12685,0,1731356502,12997.380348739993,59.75046975000441,53448.070046400004 2024-11-11,20:21:44.000,316,11042160,12645,0,1731356503,12997.373612429998,59.74342061999778,53448.00716232 2024-11-11,20:21:45.000,316,11042135,12565,0,1731356504,12997.366876120002,59.806862789999286,53448.07703352 2024-11-11,20:21:46.000,316,11042148,12565,0,1731356505,12997.346667190002,59.84210844000336,53448.070046400004 2024-11-11,20:21:47.000,316,11042091,12565,0,1731356506,12997.319721949993,59.863255830001435,53448.03511080001 2024-11-11,20:21:48.000,316,11042134,12645,0,1731356507,12997.299513019992,59.89145234999887,53448.042097920006 2024-11-11,20:21:49.000,316,11042155,12405,0,1731356508,12997.312985639997,59.92669800000294,53448.02812368 2024-11-11,20:21:50.000,316,11042148,12725,0,1731356509,12997.346667190002,59.97604190999846,53448.021136560004 2024-11-11,20:21:51.000,316,11042140,12445,0,1731356510,12997.353403499998,59.99718930000381,53448.05607216 2024-11-11,20:21:52.000,316,11042139,12645,0,1731356511,12997.407293980003,60.01833669000189,53448.01414944001 2024-11-11,20:21:53.000,316,11042105,12685,0,1731356512,12997.400557669993,60.03243495000061,53448.0001752 2024-11-11,20:21:54.000,316,11042169,12765,0,1731356513,12997.447711839988,60.081778860003396,53448.021136560004 2024-11-11,20:21:55.000,316,11042124,12285,0,1731356514,12997.461184459993,60.06768060000468,53447.96523960001 2024-11-11,20:21:56.000,316,11042135,12725,0,1731356515,12997.481393389993,60.088827990002756,53447.91632976001 2024-11-11,20:21:57.000,316,11042119,12525,0,1731356516,12997.562229109993,60.081778860003396,53447.88139416 2024-11-11,20:21:58.000,316,11042140,12645,0,1731356517,12997.589174349989,60.095877120002115,53447.930304 2024-11-11,20:21:59.000,316,11042182,12405,0,1731356518,12997.609383279989,60.102926250001474,53447.95825248 2024-11-11,20:22:00.000,316,11042153,12765,0,1731356519,12997.649801139989,60.081778860003396,53447.95825248 2024-11-11,20:22:01.000,316,11042117,12725,0,1731356520,12997.7575821,60.10997538000083,53447.95126536 2024-11-11,20:22:02.000,316,11042093,12645,0,1731356521,12997.804736269994,60.11702451000019,53447.97921384 2024-11-11,20:22:03.000,316,11042142,12725,0,1731356522,12997.85189043999,60.13817189999827,53447.972226720005 2024-11-11,20:22:04.000,316,11042152,12805,0,1731356523,12997.83168150999,60.13817189999827,53447.930304 2024-11-11,20:22:05.000,316,11042072,12845,0,1731356524,12997.905780919995,60.15931929000362,53447.95126536 2024-11-11,20:22:06.000,316,11042127,12485,0,1731356525,12997.95293508999,60.1804666800017,53447.95126536 2024-11-11,20:22:07.000,316,11042111,12445,0,1731356526,12997.946198779995,60.16636842000298,53447.930304 2024-11-11,20:22:08.000,316,11042162,12485,0,1731356527,12997.966407709995,60.145221030004905,53447.923316880006 2024-11-11,20:22:09.000,316,11042148,12485,0,1731356528,12997.97988033,60.16636842000298,53447.93729112 2024-11-11,20:22:10.000,316,11042138,12645,0,1731356529,12998.00008926,60.10997538000083,53447.930304 2024-11-11,20:22:11.000,316,11042147,12445,0,1731356530,12998.027034499995,60.13112276999891,53447.95825248 2024-11-11,20:22:12.000,316,11042102,12925,0,1731356531,12998.047243429995,60.095877120002115,53447.94427824001 2024-11-11,20:22:13.000,316,11042118,12605,0,1731356532,12998.04050712,60.06768060000468,53447.95126536 2024-11-11,20:22:14.000,316,11042200,12605,0,1731356533,12998.05397973999,60.01128756000253,53447.91632976001 2024-11-11,20:22:15.000,316,11042163,12565,0,1731356534,12998.08092498,60.02538582000125,53447.95825248 2024-11-11,20:22:16.000,316,11042155,12965,0,1731356535,12998.08092498,59.9689927799991,53447.89536840001 2024-11-11,20:22:17.000,316,11042188,12645,0,1731356536,12998.155024389991,59.9337471300023,53447.930304 2024-11-11,20:22:18.000,316,11042103,12845,0,1731356537,12998.168497009996,59.96194364999974,53447.99318808001 2024-11-11,20:22:19.000,316,11042127,12725,0,1731356538,12998.1617607,59.9689927799991,53447.94427824001 2024-11-11,20:22:20.000,316,11042103,12445,0,1731356539,12998.208914869996,59.912599740004225,53447.89536840001 2024-11-11,20:22:21.000,316,11042176,12685,0,1731356540,12998.242596420001,59.97604190999846,53447.923316880006 2024-11-11,20:22:22.000,316,11042130,12605,0,1731356541,12998.303223210001,59.95489452000038,53447.89536840001 2024-11-11,20:22:23.000,316,11042148,12965,0,1731356542,12998.343641070001,59.95489452000038,53447.96523960001 2024-11-11,20:22:24.000,316,11042125,12605,0,1731356543,12998.343641070001,59.99014017000445,53447.923316880006 2024-11-11,20:22:25.000,316,11042134,12605,0,1731356544,12998.384058930002,59.99014017000445,53447.93729112 2024-11-11,20:22:26.000,316,11042105,12405,0,1731356545,12998.390795239997,59.9689927799991,53447.93729112 2024-11-11,20:22:27.000,316,11042159,12565,0,1731356546,12998.370586309997,59.99014017000445,53447.97921384 2024-11-11,20:22:28.000,316,11042166,12565,0,1731356547,12998.357113689992,59.95489452000038,53447.99318808001 2024-11-11,20:22:29.000,316,11042142,12645,0,1731356548,12998.303223210001,59.912599740004225,53447.95825248 2024-11-11,20:22:30.000,316,11042119,12485,0,1731356549,12998.363850000002,59.905550610004866,53447.97921384 2024-11-11,20:22:31.000,316,11042111,12605,0,1731356550,12998.330168449997,59.863255830001435,53448.0001752 2024-11-11,20:22:32.000,316,11042168,12605,0,1731356551,12998.276277969991,59.820961049998004,53448.01414944001 2024-11-11,20:22:33.000,316,11042155,12605,0,1731356552,12998.262805350001,59.74342061999778,53448.021136560004 2024-11-11,20:22:34.000,316,11042162,12565,0,1731356553,12998.229123799996,59.70817497000098,53448.03511080001 2024-11-11,20:22:35.000,316,11042137,12805,0,1731356554,12998.222387490001,59.66588019000483,53448.05607216 2024-11-11,20:22:36.000,316,11042108,12445,0,1731356555,12998.222387490001,59.65178192999883,53448.04908504 2024-11-11,20:22:37.000,316,11042137,12485,0,1731356556,12998.188705939996,59.65883105999819,53448.021136560004 2024-11-11,20:22:38.000,316,11042116,12645,0,1731356557,12998.195442249991,59.60243802000332,53448.04908504 2024-11-11,20:22:39.000,316,11042177,12765,0,1731356558,12998.208914869996,59.581290629997966,53448.042097920006 2024-11-11,20:22:40.000,316,11042115,12605,0,1731356559,12998.08092498,59.54604498000117,53448.042097920006 2024-11-11,20:22:41.000,316,11042124,12325,0,1731356560,12998.07418866999,59.57424149999861,53448.08402064001 2024-11-11,20:22:42.000,316,11042105,12525,0,1731356561,12998.067452359996,59.56719236999925,53448.12594336 2024-11-11,20:22:43.000,316,11042127,12525,0,1731356562,12997.99335294999,59.53194672000245,53448.04908504 2024-11-11,20:22:44.000,316,11042183,12725,0,1731356563,12997.9596714,59.510799330004374,53448.0001752 2024-11-11,20:22:45.000,316,11042101,12605,0,1731356564,12997.9596714,59.49670106999838,53448.02812368 2024-11-11,20:22:46.000,316,11042111,12845,0,1731356565,12997.91251722999,59.510799330004374,53448.04908504 2024-11-11,20:22:47.000,316,11042115,12365,0,1731356566,12997.885571989995,59.454406290002225,53448.07703352 2024-11-11,20:22:48.000,316,11042131,12445,0,1731356567,12997.925989849995,59.447357160002866,53448.07703352 2024-11-11,20:22:49.000,316,11042197,12925,0,1731356568,12997.89904461,59.376865860002,53448.01414944001 2024-11-11,20:22:50.000,316,11042140,12285,0,1731356569,12997.865363059995,59.38391499000136,53448.05607216 2024-11-11,20:22:51.000,316,11042125,12445,0,1731356570,12997.79126364999,59.39096412000072,53448.070046400004 2024-11-11,20:22:52.000,316,11042123,12685,0,1731356571,12997.723900549994,59.33457107999857,53447.97921384 2024-11-11,20:22:53.000,316,11042169,12525,0,1731356572,12997.717164239999,59.31342369000049,53447.95825248 2024-11-11,20:22:54.000,316,11042151,12645,0,1731356573,12997.683482689994,59.29227630000241,53448.0001752 2024-11-11,20:22:55.000,316,11042105,12965,0,1731356574,12997.616119589999,59.278178040003695,53448.02812368 2024-11-11,20:22:56.000,316,11042112,12645,0,1731356575,12997.595910659998,59.25703064999834,53447.97921384 2024-11-11,20:22:57.000,316,11042135,12285,0,1731356576,12997.582438039994,59.25703064999834,53447.972226720005 2024-11-11,20:22:58.000,316,11042130,12685,0,1731356577,12997.548756489989,59.278178040003695,53447.98620096 2024-11-11,20:22:59.000,316,11042126,12645,0,1731356578,12997.488129699988,59.31342369000049,53447.972226720005 2024-11-11,20:23:00.000,316,11042128,12725,0,1731356579,12997.454448149998,59.34866934000456,53447.94427824001 2024-11-11,20:23:01.000,316,11042074,12805,0,1731356580,12997.447711839988,59.36276760000328,53447.96523960001 2024-11-11,20:23:02.000,316,11042084,12405,0,1731356581,12997.454448149998,59.419160639998154,53447.94427824001 2024-11-11,20:23:03.000,316,11042108,12805,0,1731356582,12997.434239219998,59.44030803000351,53447.95126536 2024-11-11,20:23:04.000,316,11042100,12365,0,1731356583,12997.420766599993,59.42620977000479,53447.90934264 2024-11-11,20:23:05.000,316,11042084,12525,0,1731356584,12997.393821359998,59.44030803000351,53447.93729112 2024-11-11,20:23:06.000,316,11042123,12805,0,1731356585,12997.400557669993,59.461455420001585,53447.902355520004 2024-11-11,20:23:07.000,316,11042106,12565,0,1731356586,12997.400557669993,59.4755536800003,53447.902355520004 2024-11-11,20:23:08.000,316,11042144,12565,0,1731356587,12997.366876120002,59.50375019999774,53447.89536840001 2024-11-11,20:23:09.000,316,11042103,12645,0,1731356588,12997.353403499998,59.55309411000053,53447.88139416 2024-11-11,20:23:10.000,316,11042152,12645,0,1731356589,12997.299513019992,59.56719236999925,53447.88838128 2024-11-11,20:23:11.000,316,11042108,12725,0,1731356590,12997.265831470002,59.56014323999989,53447.84645856001 2024-11-11,20:23:12.000,316,11042148,12485,0,1731356591,12997.238886229992,59.59538889000396,53447.81851008 2024-11-11,20:23:13.000,316,11042144,12845,0,1731356592,12997.184995750002,59.56014323999989,53447.82549720001 2024-11-11,20:23:14.000,316,11042080,12445,0,1731356593,12997.124368960001,59.60948715000268,53447.804535840005 2024-11-11,20:23:15.000,316,11042122,12685,0,1731356594,12997.083951100001,59.57424149999861,53447.81851008 2024-11-11,20:23:16.000,316,11042087,12565,0,1731356595,12997.043533240001,59.55309411000053,53447.82549720001 2024-11-11,20:23:17.000,316,11042129,12685,0,1731356596,12997.009851689996,59.61653628000204,53447.78357448 2024-11-11,20:23:18.000,316,11042133,12405,0,1731356597,12996.989642759996,59.6235854100014,53447.74863888001 2024-11-11,20:23:19.000,316,11042113,12565,0,1731356598,12996.92227966,59.5883397600046,53447.77658736001 2024-11-11,20:23:20.000,316,11042141,12565,0,1731356599,12996.935752279991,59.6235854100014,53447.76261312 2024-11-11,20:23:21.000,316,11042142,12605,0,1731356600,12996.908807039996,59.644732799999474,53447.72767752001 2024-11-11,20:23:22.000,316,11042155,12685,0,1731356601,12996.888598109996,59.70817497000098,53447.706716160006 2024-11-11,20:23:23.000,316,11042101,12605,0,1731356602,12996.929015969996,59.76456801000313,53447.706716160006 2024-11-11,20:23:24.000,316,11042092,12605,0,1731356603,12996.915543349991,59.77866627000185,53447.69274192 2024-11-11,20:23:25.000,316,11042130,12565,0,1731356604,12996.969433829996,59.82801018000464,53447.69972904001 2024-11-11,20:23:26.000,316,11042151,12725,0,1731356605,12996.955961209991,59.89850147999823,53447.66479344 2024-11-11,20:23:27.000,316,11042111,12365,0,1731356606,12997.016587999991,59.92669800000294,53447.636844960005 2024-11-11,20:23:28.000,316,11042176,12525,0,1731356607,12997.003115380001,59.97604190999846,53447.59492224 2024-11-11,20:23:29.000,316,11042125,12685,0,1731356608,12996.969433829996,59.96194364999974,53447.587935120006 2024-11-11,20:23:30.000,316,11042102,12685,0,1731356609,12996.96269752,60.02538582000125,53447.636844960005 2024-11-11,20:23:31.000,316,11042105,12765,0,1731356610,12997.023324310001,60.039484079999966,53447.60190936 2024-11-11,20:23:32.000,316,11042109,12685,0,1731356611,12997.003115380001,60.06063146999804,53447.62287072 2024-11-11,20:23:33.000,316,11042118,12565,0,1731356612,12997.016587999991,60.07472973000404,53447.587935120006 2024-11-11,20:23:34.000,316,11042157,12605,0,1731356613,12997.083951100001,60.095877120002115,53447.58094800001 2024-11-11,20:23:35.000,316,11042110,12445,0,1731356614,12997.036796929991,60.095877120002115,53447.55998664001 2024-11-11,20:23:36.000,316,11042128,12725,0,1731356615,12997.036796929991,60.088827990002756,53447.518063920004 2024-11-11,20:23:37.000,316,11042158,12445,0,1731356616,12997.063742170001,60.11702451000019,53447.51107680001 2024-11-11,20:23:38.000,316,11042119,12725,0,1731356617,12997.117632649992,60.20161406999978,53447.51107680001 2024-11-11,20:23:39.000,316,11042096,12365,0,1731356618,12997.144577890002,60.23685972000385,53447.52505104 2024-11-11,20:23:40.000,316,11042125,12565,0,1731356619,12997.191732059997,60.25095798000257,53447.566973760004 2024-11-11,20:23:41.000,316,11042096,12645,0,1731356620,12997.225413610002,60.272105370000645,53447.49710256 2024-11-11,20:23:42.000,316,11042105,12765,0,1731356621,12997.272567779997,60.30735102000472,53447.55998664001 2024-11-11,20:23:43.000,316,11042072,12925,0,1731356622,12997.299513019992,60.30030188999808,53447.52505104 2024-11-11,20:23:44.000,316,11042098,12925,0,1731356623,12997.373612429998,60.30735102000472,53447.469154080005 2024-11-11,20:23:45.000,316,11042142,12805,0,1731356624,12997.373612429998,60.33554754000215,53447.539025280006 2024-11-11,20:23:46.000,316,11042138,12685,0,1731356625,12997.447711839988,60.37079318999895,53447.52505104 2024-11-11,20:23:47.000,316,11042062,12405,0,1731356626,12997.454448149998,60.40603884000302,53447.43421848 2024-11-11,20:23:48.000,316,11042108,12285,0,1731356627,12997.461184459993,60.4271862300011,53447.44819272 2024-11-11,20:23:49.000,316,11042178,12685,0,1731356628,12997.447711839988,60.42013710000174,53447.49011544001 2024-11-11,20:23:50.000,316,11042132,12285,0,1731356629,12997.474657079998,60.48357927000325,53447.49710256 2024-11-11,20:23:51.000,316,11042091,12725,0,1731356630,12997.447711839988,60.462431879997894,53447.469154080005 2024-11-11,20:23:52.000,316,11042157,12365,0,1731356631,12997.461184459993,60.462431879997894,53447.49710256 2024-11-11,20:23:53.000,316,11042139,12645,0,1731356632,12997.481393389993,60.46948101000453,53447.52505104 2024-11-11,20:23:54.000,316,11042141,12565,0,1731356633,12997.434239219998,60.47653014000389,53447.52505104 2024-11-11,20:23:55.000,316,11042127,12485,0,1731356634,12997.393821359998,60.47653014000389,53447.51107680001 2024-11-11,20:23:56.000,316,11042099,12685,0,1731356635,12997.420766599993,60.48357927000325,53447.52505104 2024-11-11,20:23:57.000,316,11042098,12805,0,1731356636,12997.414030289998,60.448333619999175,53447.539025280006 2024-11-11,20:23:58.000,316,11042127,12765,0,1731356637,12997.440975529993,60.47653014000389,53447.45517984 2024-11-11,20:23:59.000,316,11042132,12565,0,1731356638,12997.373612429998,60.46948101000453,53447.53203816001 2024-11-11,20:24:00.000,316,11042139,12965,0,1731356639,12997.414030289998,60.48357927000325,53447.55299952 2024-11-11,20:24:01.000,316,11042136,12725,0,1731356640,12997.454448149998,60.48357927000325,53447.48312832 2024-11-11,20:24:02.000,316,11042087,12445,0,1731356641,12997.461184459993,60.504726660001324,53447.539025280006 2024-11-11,20:24:03.000,316,11042135,12605,0,1731356642,12997.467920769988,60.497677530001965,53447.518063920004 2024-11-11,20:24:04.000,316,11042149,12445,0,1731356643,12997.447711839988,60.53292317999876,53447.55998664001 2024-11-11,20:24:05.000,316,11042117,12525,0,1731356644,12997.474657079998,60.504726660001324,53447.55998664001 2024-11-11,20:24:06.000,316,11042101,12845,0,1731356645,12997.481393389993,60.462431879997894,53447.55998664001 2024-11-11,20:24:07.000,316,11042116,12485,0,1731356646,12997.515074939998,60.455382749998535,53447.539025280006 2024-11-11,20:24:08.000,316,11042181,12685,0,1731356647,12997.521811249993,60.4271862300011,53447.587935120006 2024-11-11,20:24:09.000,316,11042119,12365,0,1731356648,12997.501602319993,60.448333619999175,53447.539025280006 2024-11-11,20:24:10.000,316,11042128,12685,0,1731356649,12997.501602319993,60.37784231999831,53447.587935120006 2024-11-11,20:24:11.000,316,11042103,12445,0,1731356650,12997.501602319993,60.3919405800043,53447.58094800001 2024-11-11,20:24:12.000,316,11042081,12565,0,1731356651,12997.501602319993,60.38489144999767,53447.60889648001 2024-11-11,20:24:13.000,316,11042123,12565,0,1731356652,12997.501602319993,60.34259667000151,53447.55998664001 2024-11-11,20:24:14.000,316,11042144,12685,0,1731356653,12997.434239219998,60.34259667000151,53447.55998664001 2024-11-11,20:24:15.000,316,11042154,12565,0,1731356654,12997.427502909988,60.328498410002794,53447.587935120006 2024-11-11,20:24:16.000,316,11042089,12645,0,1731356655,12997.414030289998,60.34259667000151,53447.59492224 2024-11-11,20:24:17.000,316,11042149,12525,0,1731356656,12997.380348739993,60.34964580000087,53447.5460124 2024-11-11,20:24:18.000,316,11042112,12885,0,1731356657,12997.380348739993,60.321449280003435,53447.60889648001 2024-11-11,20:24:19.000,316,11042155,12525,0,1731356658,12997.353403499998,60.34964580000087,53447.60889648001 2024-11-11,20:24:20.000,316,11042150,12645,0,1731356659,12997.326458260002,60.314400150004076,53447.55299952 2024-11-11,20:24:21.000,316,11042097,12525,0,1731356660,12997.346667190002,60.321449280003435,53447.518063920004 2024-11-11,20:24:22.000,316,11042105,12565,0,1731356661,12997.353403499998,60.328498410002794,53447.587935120006 2024-11-11,20:24:23.000,316,11042119,12605,0,1731356662,12997.333194569997,60.314400150004076,53447.55998664001 2024-11-11,20:24:24.000,316,11042145,12325,0,1731356663,12997.326458260002,60.314400150004076,53447.587935120006 2024-11-11,20:24:25.000,316,11042133,12525,0,1731356664,12997.326458260002,60.30735102000472,53447.55998664001 2024-11-11,20:24:26.000,316,11042077,12605,0,1731356665,12997.339930879993,60.29325275999872,53447.59492224 2024-11-11,20:24:27.000,316,11042108,12525,0,1731356666,12997.380348739993,60.222761459997855,53447.566973760004 2024-11-11,20:24:28.000,316,11042128,12765,0,1731356667,12997.407293980003,60.20866319999914,53447.50408968 2024-11-11,20:24:29.000,316,11042159,12445,0,1731356668,12997.407293980003,60.222761459997855,53447.566973760004 2024-11-11,20:24:30.000,316,11042133,12445,0,1731356669,12997.407293980003,60.152270160004264,53447.55299952 2024-11-11,20:24:31.000,316,11042107,12565,0,1731356670,12997.420766599993,60.12407363999955,53447.58094800001 2024-11-11,20:24:32.000,316,11042123,12445,0,1731356671,12997.420766599993,60.095877120002115,53447.55299952 2024-11-11,20:24:33.000,316,11042176,12725,0,1731356672,12997.393821359998,60.01833669000189,53447.55299952 2024-11-11,20:24:34.000,316,11042096,12565,0,1731356673,12997.366876120002,60.00423843000317,53447.52505104 2024-11-11,20:24:35.000,316,11042118,12445,0,1731356674,12997.387085050002,59.97604190999846,53447.49710256 2024-11-11,20:24:36.000,316,11042145,12525,0,1731356675,12997.400557669993,59.9337471300023,53447.539025280006 2024-11-11,20:24:37.000,316,11042085,12805,0,1731356676,12997.373612429998,59.89850147999823,53447.518063920004 2024-11-11,20:24:38.000,316,11042174,12885,0,1731356677,12997.387085050002,59.84915757000272,53447.4761412 2024-11-11,20:24:39.000,316,11042121,12765,0,1731356678,12997.427502909988,59.84210844000336,53447.52505104 2024-11-11,20:24:40.000,316,11042110,12645,0,1731356679,12997.414030289998,59.79981365999993,53447.50408968 2024-11-11,20:24:41.000,316,11042072,12565,0,1731356680,12997.380348739993,59.77161714000249,53447.49011544001 2024-11-11,20:24:42.000,316,11042107,12685,0,1731356681,12997.447711839988,59.694076710002264,53447.51107680001 2024-11-11,20:24:43.000,316,11042089,12525,0,1731356682,12997.427502909988,59.644732799999474,53447.5460124 2024-11-11,20:24:44.000,316,11042102,12485,0,1731356683,12997.440975529993,59.637683670000115,53447.53203816001 2024-11-11,20:24:45.000,316,11042055,12485,0,1731356684,12997.427502909988,59.6235854100014,53447.50408968 2024-11-11,20:24:46.000,316,11042124,12525,0,1731356685,12997.488129699988,59.65178192999883,53447.49011544001 2024-11-11,20:24:47.000,316,11042125,12805,0,1731356686,12997.427502909988,59.65178192999883,53447.50408968 2024-11-11,20:24:48.000,316,11042132,12965,0,1731356687,12997.427502909988,59.637683670000115,53447.53203816001 2024-11-11,20:24:49.000,316,11042115,12965,0,1731356688,12997.440975529993,59.6235854100014,53447.51107680001 2024-11-11,20:24:50.000,316,11042090,12925,0,1731356689,12997.434239219998,59.644732799999474,53447.49710256 2024-11-11,20:24:51.000,316,11042166,12485,0,1731356690,12997.427502909988,59.637683670000115,53447.48312832 2024-11-11,20:24:52.000,316,11042150,12605,0,1731356691,12997.420766599993,59.637683670000115,53447.469154080005 2024-11-11,20:24:53.000,316,11042129,12485,0,1731356692,12997.481393389993,59.60243802000332,53447.49710256 2024-11-11,20:24:54.000,316,11042099,12685,0,1731356693,12997.508338629988,59.637683670000115,53447.45517984 2024-11-11,20:24:55.000,316,11042131,12525,0,1731356694,12997.494866009998,59.637683670000115,53447.399282880004 2024-11-11,20:24:56.000,316,11042148,12565,0,1731356695,12997.575701729998,59.6235854100014,53447.49011544001 2024-11-11,20:24:57.000,316,11042105,12645,0,1731356696,12997.521811249993,59.637683670000115,53447.49011544001 2024-11-11,20:24:58.000,316,11042107,12605,0,1731356697,12997.535283869998,59.65178192999883,53447.46216696001 2024-11-11,20:24:59.000,316,11042072,12765,0,1731356698,12997.562229109993,59.6235854100014,53447.469154080005 2024-11-11,20:25:00.000,316,11042091,12565,0,1731356699,12997.535283869998,59.61653628000204,53447.4761412 2024-11-11,20:25:01.000,316,11042119,12565,0,1731356700,12997.521811249993,59.5883397600046,53447.46216696001 2024-11-11,20:25:02.000,316,11042133,12685,0,1731356701,12997.555492799998,59.61653628000204,53447.42723136 2024-11-11,20:25:03.000,316,11042120,12645,0,1731356702,12997.481393389993,59.61653628000204,53447.469154080005 2024-11-11,20:25:04.000,316,11042105,13005,0,1731356703,12997.400557669993,59.59538889000396,53447.46216696001 2024-11-11,20:25:05.000,316,11042147,12565,0,1731356704,12997.440975529993,59.60243802000332,53447.44120560001 2024-11-11,20:25:06.000,316,11042151,12765,0,1731356705,12997.414030289998,59.5883397600046,53447.40627 2024-11-11,20:25:07.000,316,11042169,12565,0,1731356706,12997.400557669993,59.5883397600046,53447.42723136 2024-11-11,20:25:08.000,316,11042120,12485,0,1731356707,12997.393821359998,59.60948715000268,53447.44819272 2024-11-11,20:25:09.000,316,11042087,12445,0,1731356708,12997.440975529993,59.60243802000332,53447.39229576001 2024-11-11,20:25:10.000,316,11042128,12365,0,1731356709,12997.380348739993,59.56719236999925,53447.43421848 2024-11-11,20:25:11.000,316,11042145,12445,0,1731356710,12997.373612429998,59.54604498000117,53447.44819272 2024-11-11,20:25:12.000,316,11042171,12645,0,1731356711,12997.427502909988,59.581290629997966,53447.3363988 2024-11-11,20:25:13.000,316,11042105,12405,0,1731356712,12997.481393389993,59.57424149999861,53447.34338592001 2024-11-11,20:25:14.000,316,11042115,12645,0,1731356713,12997.454448149998,59.56719236999925,53447.371334400006 2024-11-11,20:25:15.000,316,11042128,12565,0,1731356714,12997.501602319993,59.54604498000117,53447.420244240006 2024-11-11,20:25:16.000,316,11042198,12525,0,1731356715,12997.474657079998,59.50375019999774,53447.36434728001 2024-11-11,20:25:17.000,316,11042145,12645,0,1731356716,12997.508338629988,59.48260280999966,53447.38530864 2024-11-11,20:25:18.000,316,11042131,12805,0,1731356717,12997.494866009998,59.43325890000415,53447.371334400006 2024-11-11,20:25:19.000,316,11042088,12445,0,1731356718,12997.508338629988,59.44030803000351,53447.399282880004 2024-11-11,20:25:20.000,316,11042140,12765,0,1731356719,12997.548756489989,59.43325890000415,53447.36434728001 2024-11-11,20:25:21.000,316,11042140,12845,0,1731356720,12997.555492799998,59.419160639998154,53447.371334400006 2024-11-11,20:25:22.000,316,11042124,12485,0,1731356721,12997.542020179993,59.42620977000479,53447.38530864 2024-11-11,20:25:23.000,316,11042113,12565,0,1731356722,12997.562229109993,59.38391499000136,53447.350373040004 2024-11-11,20:25:24.000,316,11042099,12685,0,1731356723,12997.494866009998,59.35571847000392,53447.32242456001 2024-11-11,20:25:25.000,316,11042128,12605,0,1731356724,12997.481393389993,59.34866934000456,53447.35736016 2024-11-11,20:25:26.000,316,11042144,12445,0,1731356725,12997.488129699988,59.36276760000328,53447.30845032 2024-11-11,20:25:27.000,316,11042153,12525,0,1731356726,12997.515074939998,59.405062379999436,53447.34338592001 2024-11-11,20:25:28.000,316,11042076,12805,0,1731356727,12997.521811249993,59.376865860002,53447.37832152 2024-11-11,20:25:29.000,316,11042088,12605,0,1731356728,12997.562229109993,59.398013250000076,53447.34338592001 2024-11-11,20:25:30.000,316,11042125,12605,0,1731356729,12997.575701729998,59.398013250000076,53447.34338592001 2024-11-11,20:25:31.000,316,11042121,12565,0,1731356730,12997.528547559989,59.36981673000264,53447.3363988 2024-11-11,20:25:32.000,316,11042139,12645,0,1731356731,12997.474657079998,59.36276760000328,53447.38530864 2024-11-11,20:25:33.000,316,11042122,12565,0,1731356732,12997.548756489989,59.38391499000136,53447.32242456001 2024-11-11,20:25:34.000,316,11042103,12445,0,1731356733,12997.602646969994,59.38391499000136,53447.34338592001 2024-11-11,20:25:35.000,316,11042179,12885,0,1731356734,12997.568965419989,59.39096412000072,53447.420244240006 2024-11-11,20:25:36.000,316,11042163,12805,0,1731356735,12997.562229109993,59.34162020999793,53447.39229576001 2024-11-11,20:25:37.000,316,11042132,12645,0,1731356736,12997.521811249993,59.34866934000456,53447.350373040004 2024-11-11,20:25:38.000,316,11042105,12725,0,1731356737,12997.542020179993,59.34866934000456,53447.32941168 2024-11-11,20:25:39.000,316,11042089,12565,0,1731356738,12997.501602319993,59.30637456000113,53447.36434728001 2024-11-11,20:25:40.000,316,11042131,12445,0,1731356739,12997.535283869998,59.32047281999985,53447.34338592001 2024-11-11,20:25:41.000,316,11042195,12765,0,1731356740,12997.562229109993,59.32047281999985,53447.36434728001 2024-11-11,20:25:42.000,316,11042172,12645,0,1731356741,12997.575701729998,59.31342369000049,53447.38530864 2024-11-11,20:25:43.000,316,11042107,12565,0,1731356742,12997.562229109993,59.32752194999921,53447.34338592001 2024-11-11,20:25:44.000,316,11042127,12645,0,1731356743,12997.568965419989,59.278178040003695,53447.36434728001 2024-11-11,20:25:45.000,316,11042165,12645,0,1731356744,12997.582438039994,59.2640797799977,53447.371334400006 2024-11-11,20:25:46.000,316,11042169,12885,0,1731356745,12997.582438039994,59.25703064999834,53447.38530864 2024-11-11,20:25:47.000,316,11042158,12925,0,1731356746,12997.582438039994,59.271128910004336,53447.35736016 2024-11-11,20:25:48.000,316,11042100,12645,0,1731356747,12997.589174349989,59.29227630000241,53447.36434728001 2024-11-11,20:25:49.000,316,11042157,12405,0,1731356748,12997.575701729998,59.278178040003695,53447.38530864 2024-11-11,20:25:50.000,316,11042134,12605,0,1731356749,12997.555492799998,59.235883260000264,53447.350373040004 2024-11-11,20:25:51.000,316,11042122,12685,0,1731356750,12997.589174349989,59.235883260000264,53447.36434728001 2024-11-11,20:25:52.000,316,11042178,12605,0,1731356751,12997.562229109993,59.24293238999962,53447.30845032 2024-11-11,20:25:53.000,316,11042123,12605,0,1731356752,12997.595910659998,59.20768674000283,53447.34338592001 2024-11-11,20:25:54.000,316,11042139,12525,0,1731356753,12997.602646969994,59.20768674000283,53447.350373040004 2024-11-11,20:25:55.000,316,11042107,12565,0,1731356754,12997.616119589999,59.21473587000219,53447.34338592001 2024-11-11,20:25:56.000,316,11042134,12565,0,1731356755,12997.609383279989,59.15129370000068,53447.32941168 2024-11-11,20:25:57.000,316,11042145,12685,0,1731356756,12997.555492799998,59.1653919599994,53447.371334400006 2024-11-11,20:25:58.000,316,11042132,12725,0,1731356757,12997.555492799998,59.14424457000132,53447.37832152 2024-11-11,20:25:59.000,316,11042137,12565,0,1731356758,12997.562229109993,59.12309718000324,53447.36434728001 2024-11-11,20:26:00.000,316,11042156,12805,0,1731356759,12997.568965419989,59.11604805000388,53447.3363988 2024-11-11,20:26:01.000,316,11042103,12645,0,1731356760,12997.548756489989,59.11604805000388,53447.31543744 2024-11-11,20:26:02.000,316,11042169,12525,0,1731356761,12997.568965419989,59.11604805000388,53447.2665276 2024-11-11,20:26:03.000,316,11042110,12285,0,1731356762,12997.555492799998,59.07375327000045,53447.28050184 2024-11-11,20:26:04.000,316,11042135,12525,0,1731356763,12997.542020179993,59.09490065999853,53447.28748896 2024-11-11,20:26:05.000,316,11042155,12725,0,1731356764,12997.555492799998,59.06670414000109,53447.34338592001 2024-11-11,20:26:06.000,316,11042126,12725,0,1731356765,12997.562229109993,59.06670414000109,53447.28050184 2024-11-11,20:26:07.000,316,11042156,12365,0,1731356766,12997.562229109993,59.108998920004524,53447.28050184 2024-11-11,20:26:08.000,316,11042101,12605,0,1731356767,12997.562229109993,59.052605880002375,53447.28748896 2024-11-11,20:26:09.000,316,11042146,12605,0,1731356768,12997.562229109993,59.08785152999917,53447.31543744 2024-11-11,20:26:10.000,316,11042153,12565,0,1731356769,12997.575701729998,59.08785152999917,53447.3363988 2024-11-11,20:26:11.000,316,11042116,12765,0,1731356770,12997.575701729998,59.07375327000045,53447.28050184 2024-11-11,20:26:12.000,316,11042132,12685,0,1731356771,12997.582438039994,59.0314584900043,53447.21063064 2024-11-11,20:26:13.000,316,11042133,12605,0,1731356772,12997.568965419989,59.02440935999766,53447.28748896 2024-11-11,20:26:14.000,316,11042113,12605,0,1731356773,12997.629592209989,58.94686893000471,53447.27351472001 2024-11-11,20:26:15.000,316,11042165,12525,0,1731356774,12997.589174349989,58.93981979999808,53447.24556624001 2024-11-11,20:26:16.000,316,11042092,12565,0,1731356775,12997.575701729998,58.89752502000192,53447.29447608001 2024-11-11,20:26:17.000,316,11042135,12685,0,1731356776,12997.555492799998,58.96096719000343,53447.23857912 2024-11-11,20:26:18.000,316,11042138,12565,0,1731356777,12997.542020179993,58.93277066999872,53447.29447608001 2024-11-11,20:26:19.000,316,11042152,12485,0,1731356778,12997.555492799998,58.94686893000471,53447.27351472001 2024-11-11,20:26:20.000,316,11042084,12645,0,1731356779,12997.515074939998,58.92572153999936,53447.231592000004 2024-11-11,20:26:21.000,316,11042150,12485,0,1731356780,12997.521811249993,58.93277066999872,53447.24556624001 2024-11-11,20:26:22.000,316,11042157,12725,0,1731356781,12997.515074939998,58.90457415000128,53447.252553360006 2024-11-11,20:26:23.000,316,11042150,12685,0,1731356782,12997.535283869998,58.90457415000128,53447.23857912 2024-11-11,20:26:24.000,316,11042148,12485,0,1731356783,12997.521811249993,58.91162328000064,53447.17569504001 2024-11-11,20:26:25.000,316,11042146,12605,0,1731356784,12997.542020179993,58.8834267600032,53447.16870792 2024-11-11,20:26:26.000,316,11042138,12525,0,1731356785,12997.542020179993,58.91162328000064,53447.21761776 2024-11-11,20:26:27.000,316,11042136,12605,0,1731356786,12997.515074939998,58.92572153999936,53447.14075944 2024-11-11,20:26:28.000,316,11042139,12645,0,1731356787,12997.562229109993,58.8834267600032,53447.1617208 2024-11-11,20:26:29.000,316,11042133,12445,0,1731356788,12997.548756489989,58.8834267600032,53447.133772320005 2024-11-11,20:26:30.000,316,11042117,12605,0,1731356789,12997.568965419989,58.84113197999977,53447.12678520001 2024-11-11,20:26:31.000,316,11042180,12685,0,1731356790,12997.508338629988,58.876377630003844,53447.14075944 2024-11-11,20:26:32.000,316,11042155,12605,0,1731356791,12997.488129699988,58.89047589000256,53447.084862480006 2024-11-11,20:26:33.000,316,11042165,12685,0,1731356792,12997.467920769988,58.89047589000256,53447.182682160004 2024-11-11,20:26:34.000,316,11042155,12965,0,1731356793,12997.407293980003,58.834082850000414,53447.16870792 2024-11-11,20:26:35.000,316,11042115,12685,0,1731356794,12997.400557669993,58.876377630003844,53447.12678520001 2024-11-11,20:26:36.000,316,11042115,12565,0,1731356795,12997.366876120002,58.8834267600032,53447.063901120004 2024-11-11,20:26:37.000,316,11042135,12565,0,1731356796,12997.407293980003,58.89047589000256,53447.084862480006 2024-11-11,20:26:38.000,316,11042105,12685,0,1731356797,12997.346667190002,58.93277066999872,53447.084862480006 2024-11-11,20:26:39.000,316,11042147,12645,0,1731356798,12997.346667190002,58.96096719000343,53447.05691400001 2024-11-11,20:26:40.000,316,11042117,12805,0,1731356799,12997.319721949993,58.97506545000215,53447.02896552001 2024-11-11,20:26:41.000,316,11042118,12685,0,1731356800,12997.326458260002,58.96801632000279,53447.04992688 2024-11-11,20:26:42.000,316,11042091,12485,0,1731356801,12997.306249330002,59.003261969999585,53447.00800416001 2024-11-11,20:26:43.000,316,11042099,12605,0,1731356802,12997.279304089992,59.0173602299983,53447.00800416001 2024-11-11,20:26:44.000,316,11042164,12765,0,1731356803,12997.272567779997,59.052605880002375,53447.00101704 2024-11-11,20:26:45.000,316,11042153,12485,0,1731356804,12997.279304089992,59.03850762000366,53447.02896552001 2024-11-11,20:26:46.000,316,11042094,12725,0,1731356805,12997.265831470002,59.02440935999766,53446.98704280001 2024-11-11,20:26:47.000,316,11042152,12365,0,1731356806,12997.259095159992,59.06670414000109,53446.966081440005 2024-11-11,20:26:48.000,316,11042122,12605,0,1731356807,12997.292776709997,59.10194978999789,53446.966081440005 2024-11-11,20:26:49.000,316,11042122,12565,0,1731356808,12997.312985639997,59.07375327000045,53446.98005568 2024-11-11,20:26:50.000,316,11042162,12445,0,1731356809,12997.319721949993,59.08785152999917,53446.966081440005 2024-11-11,20:26:51.000,316,11042115,12525,0,1731356810,12997.319721949993,59.108998920004524,53446.966081440005 2024-11-11,20:26:52.000,316,11042130,12645,0,1731356811,12997.279304089992,59.09490065999853,53446.93813296001 2024-11-11,20:26:53.000,316,11042132,12725,0,1731356812,12997.286040400002,59.11604805000388,53446.99402992 2024-11-11,20:26:54.000,316,11042117,12765,0,1731356813,12997.279304089992,59.14424457000132,53446.98005568 2024-11-11,20:26:55.000,316,11042116,12685,0,1731356814,12997.218677299992,59.1301463100026,53446.98005568 2024-11-11,20:26:56.000,316,11042141,12605,0,1731356815,12997.232149919997,59.172441089998756,53446.98704280001 2024-11-11,20:26:57.000,316,11042118,12685,0,1731356816,12997.218677299992,59.21473587000219,53446.95909432001 2024-11-11,20:26:58.000,316,11042114,12565,0,1731356817,12997.205204680002,59.228834130000905,53446.97306856 2024-11-11,20:26:59.000,316,11042123,12885,0,1731356818,12997.178259439992,59.25703064999834,53446.93813296001 2024-11-11,20:27:00.000,316,11042116,12645,0,1731356819,12997.164786820002,59.2640797799977,53446.93813296001 2024-11-11,20:27:01.000,316,11042117,12565,0,1731356820,12997.164786820002,59.31342369000049,53446.98005568 2024-11-11,20:27:02.000,316,11042110,12725,0,1731356821,12997.137841579992,59.29227630000241,53446.93114584 2024-11-11,20:27:04.000,316,11042139,12725,0,1731356823,12997.117632649992,59.376865860002,53446.98005568 2024-11-11,20:27:05.000,316,11042124,12525,0,1731356824,12997.110896339997,59.34866934000456,53446.97306856 2024-11-11,20:27:06.000,316,11042106,12605,0,1731356825,12997.124368960001,59.34162020999793,53446.97306856 2024-11-11,20:27:07.000,316,11042105,12445,0,1731356826,12997.117632649992,59.33457107999857,53446.98704280001 2024-11-11,20:27:08.000,316,11042131,12485,0,1731356827,12997.110896339997,59.33457107999857,53446.9521072 2024-11-11,20:27:09.000,316,11042159,12645,0,1731356828,12997.077214789992,59.285227170003054,53446.93813296001 2024-11-11,20:27:10.000,316,11042132,12605,0,1731356829,12997.043533240001,59.24998151999898,53446.917171600006 2024-11-11,20:27:11.000,316,11042142,12645,0,1731356830,12997.043533240001,59.271128910004336,53446.9521072 2024-11-11,20:27:12.000,316,11042148,12605,0,1731356831,12997.023324310001,59.2640797799977,53446.896210240004 2024-11-11,20:27:13.000,316,11042148,12805,0,1731356832,12997.070478479996,59.285227170003054,53446.95909432001 2024-11-11,20:27:14.000,316,11042164,12965,0,1731356833,12997.077214789992,59.29932543000177,53446.91018448001 2024-11-11,20:27:15.000,316,11042152,12885,0,1731356834,12997.104160030001,59.29932543000177,53446.9521072 2024-11-11,20:27:16.000,316,11042090,12565,0,1731356835,12997.016587999991,59.29932543000177,53446.868261760006 2024-11-11,20:27:17.000,316,11042069,12765,0,1731356836,12997.057005859991,59.32047281999985,53446.847300400004 2024-11-11,20:27:18.000,316,11042164,12725,0,1731356837,12997.036796929991,59.32047281999985,53446.88922312001 2024-11-11,20:27:19.000,316,11042142,12365,0,1731356838,12997.023324310001,59.34866934000456,53446.82633904 2024-11-11,20:27:20.000,316,11042100,12405,0,1731356839,12997.023324310001,59.33457107999857,53446.896210240004 2024-11-11,20:27:21.000,316,11042134,12485,0,1731356840,12996.969433829996,59.30637456000113,53446.798390560005 2024-11-11,20:27:22.000,316,11042131,12525,0,1731356841,12997.043533240001,59.29227630000241,53446.868261760006 2024-11-11,20:27:23.000,316,11042149,12765,0,1731356842,12997.050269549996,59.29227630000241,53446.82633904 2024-11-11,20:27:24.000,316,11042164,12725,0,1731356843,12997.063742170001,59.271128910004336,53446.84031328001 2024-11-11,20:27:25.000,316,11042178,12765,0,1731356844,12997.003115380001,59.271128910004336,53446.82633904 2024-11-11,20:27:26.000,316,11042172,12645,0,1731356845,12997.057005859991,59.285227170003054,53446.82633904 2024-11-11,20:27:27.000,316,11042104,12565,0,1731356846,12997.023324310001,59.31342369000049,53446.8123648 2024-11-11,20:27:28.000,316,11042161,12725,0,1731356847,12997.030060619996,59.278178040003695,53446.73550648 2024-11-11,20:27:29.000,316,11042176,12645,0,1731356848,12996.996379069991,59.29932543000177,53446.74249360001 2024-11-11,20:27:30.000,316,11042118,12685,0,1731356849,12997.009851689996,59.25703064999834,53446.75646784 2024-11-11,20:27:31.000,316,11042107,12805,0,1731356850,12996.989642759996,59.24998151999898,53446.75646784 2024-11-11,20:27:32.000,316,11042115,12525,0,1731356851,12996.989642759996,59.235883260000264,53446.74249360001 2024-11-11,20:27:33.000,316,11042122,12605,0,1731356852,12996.949224899996,59.2640797799977,53446.76345496 2024-11-11,20:27:34.000,316,11042147,12645,0,1731356853,12996.96269752,59.2640797799977,53446.8123648 2024-11-11,20:27:35.000,316,11042136,12645,0,1731356854,12996.935752279991,59.25703064999834,53446.74249360001 2024-11-11,20:27:36.000,316,11042120,12685,0,1731356855,12996.89533441999,59.24998151999898,53446.8123648 2024-11-11,20:27:37.000,316,11042153,12685,0,1731356856,12996.90207073,59.24998151999898,53446.80537768 2024-11-11,20:27:38.000,316,11042151,12565,0,1731356857,12996.92227966,59.25703064999834,53446.7774292 2024-11-11,20:27:39.000,316,11042154,12605,0,1731356858,12996.85491655999,59.24998151999898,53446.7774292 2024-11-11,20:27:40.000,316,11042166,13125,0,1731356859,12996.87512548999,59.235883260000264,53446.75646784 2024-11-11,20:27:41.000,316,11042104,12605,0,1731356860,12996.888598109996,59.2640797799977,53446.76345496 2024-11-11,20:27:42.000,316,11042093,12405,0,1731356861,12996.89533441999,59.278178040003695,53446.78441632 2024-11-11,20:27:43.000,316,11042143,12645,0,1731356862,12996.908807039996,59.31342369000049,53446.71454512 2024-11-11,20:27:44.000,316,11042118,12525,0,1731356863,12996.89533441999,59.278178040003695,53446.75646784 2024-11-11,20:27:45.000,316,11042134,12325,0,1731356864,12996.848180249995,59.30637456000113,53446.78441632 2024-11-11,20:27:46.000,316,11042138,12725,0,1731356865,12996.848180249995,59.25703064999834,53446.80537768 2024-11-11,20:27:47.000,316,11042127,12565,0,1731356866,12996.80102608,59.2640797799977,53446.77044208001 2024-11-11,20:27:48.000,316,11042159,12525,0,1731356867,12996.767344529995,59.271128910004336,53446.749480720006 2024-11-11,20:27:49.000,316,11042150,12525,0,1731356868,12996.76060822,59.24293238999962,53446.71454512 2024-11-11,20:27:50.000,316,11042105,12765,0,1731356869,12996.686508809995,59.271128910004336,53446.728519360004 2024-11-11,20:27:51.000,316,11042104,12725,0,1731356870,12996.69324511999,59.271128910004336,53446.74249360001 2024-11-11,20:27:52.000,316,11042098,12565,0,1731356871,12996.646090949995,59.30637456000113,53446.707558 2024-11-11,20:27:53.000,316,11042158,12565,0,1731356872,12996.57872785,59.34162020999793,53446.73550648 2024-11-11,20:27:54.000,316,11042089,12765,0,1731356873,12996.57872785,59.36276760000328,53446.749480720006 2024-11-11,20:27:55.000,316,11042136,12605,0,1731356874,12996.524837369994,59.412111509998795,53446.72153224001 2024-11-11,20:27:56.000,316,11042121,12885,0,1731356875,12996.53157367999,59.398013250000076,53446.68659664 2024-11-11,20:27:57.000,316,11042228,12685,0,1731356876,12996.565255229994,59.43325890000415,53446.66563528 2024-11-11,20:27:58.000,316,11042115,12685,0,1731356877,12996.585464159994,59.447357160002866,53446.69358376001 2024-11-11,20:27:59.000,316,11042147,12605,0,1731356878,12996.63261832999,59.48965193999902,53446.69358376001 2024-11-11,20:28:00.000,316,11042148,12605,0,1731356879,12996.59893678,59.4755536800003,53446.700570880006 2024-11-11,20:28:01.000,316,11042155,12645,0,1731356880,12996.59220046999,59.461455420001585,53446.707558 2024-11-11,20:28:02.000,316,11042113,12805,0,1731356881,12996.565255229994,59.454406290002225,53446.67262240001 2024-11-11,20:28:03.000,316,11042141,12365,0,1731356882,12996.55851892,59.454406290002225,53446.679609520004 2024-11-11,20:28:04.000,316,11042161,12845,0,1731356883,12996.59893678,59.447357160002866,53446.69358376001 2024-11-11,20:28:05.000,316,11042139,12805,0,1731356884,12996.55851892,59.48260280999966,53446.68659664 2024-11-11,20:28:06.000,316,11042143,12325,0,1731356885,12996.565255229994,59.49670106999838,53446.67262240001 2024-11-11,20:28:07.000,316,11042138,12565,0,1731356886,12996.53830999,59.50375019999774,53446.700570880006 2024-11-11,20:28:08.000,316,11042138,12365,0,1731356887,12996.51136474999,59.4755536800003,53446.679609520004 2024-11-11,20:28:09.000,316,11042145,12685,0,1731356888,12996.524837369994,59.49670106999838,53446.67262240001 2024-11-11,20:28:10.000,316,11042149,12645,0,1731356889,12996.53157367999,59.56014323999989,53446.64467392 2024-11-11,20:28:11.000,316,11042102,12565,0,1731356890,12996.51136474999,59.56719236999925,53446.65864816 2024-11-11,20:28:12.000,316,11042131,12285,0,1731356891,12996.57199153999,59.510799330004374,53446.65166104001 2024-11-11,20:28:13.000,316,11042098,12725,0,1731356892,12996.55178260999,59.53194672000245,53446.65166104001 2024-11-11,20:28:14.000,316,11042152,12525,0,1731356893,12996.53157367999,59.48260280999966,53446.65166104001 2024-11-11,20:28:15.000,316,11042122,12565,0,1731356894,12996.53157367999,59.461455420001585,53446.65864816 2024-11-11,20:28:16.000,316,11042122,12605,0,1731356895,12996.545046299994,59.48260280999966,53446.66563528 2024-11-11,20:28:17.000,316,11042132,12525,0,1731356896,12996.524837369994,59.4755536800003,53446.65864816 2024-11-11,20:28:18.000,316,11042078,12445,0,1731356897,12996.51136474999,59.4755536800003,53446.67262240001 2024-11-11,20:28:19.000,316,11042163,12725,0,1731356898,12996.524837369994,59.4755536800003,53446.679609520004 2024-11-11,20:28:20.000,316,11042119,12645,0,1731356899,12996.504628439994,59.461455420001585,53446.66563528 2024-11-11,20:28:21.000,316,11042181,12605,0,1731356900,12996.53830999,59.461455420001585,53446.707558 2024-11-11,20:28:22.000,316,11042141,12645,0,1731356901,12996.53157367999,59.49670106999838,53446.65864816 2024-11-11,20:28:23.000,316,11042111,12765,0,1731356902,12996.565255229994,59.52489759000309,53446.679609520004 2024-11-11,20:28:24.000,316,11042089,12605,0,1731356903,12996.524837369994,59.54604498000117,53446.679609520004 2024-11-11,20:28:25.000,316,11042158,12245,0,1731356904,12996.55851892,59.56014323999989,53446.66563528 2024-11-11,20:28:26.000,316,11042128,12485,0,1731356905,12996.565255229994,59.55309411000053,53446.67262240001 2024-11-11,20:28:27.000,316,11042154,12285,0,1731356906,12996.585464159994,59.5883397600046,53446.700570880006 2024-11-11,20:28:28.000,316,11042117,12565,0,1731356907,12996.565255229994,59.57424149999861,53446.6376868 2024-11-11,20:28:29.000,316,11042141,12445,0,1731356908,12996.57872785,59.60243802000332,53446.679609520004 2024-11-11,20:28:30.000,316,11042104,12765,0,1731356909,12996.59220046999,59.6235854100014,53446.69358376001 2024-11-11,20:28:31.000,316,11042144,12725,0,1731356910,12996.585464159994,59.6235854100014,53446.679609520004 2024-11-11,20:28:32.000,316,11042115,12285,0,1731356911,12996.545046299994,59.630634540000756,53446.679609520004 2024-11-11,20:28:33.000,316,11042147,12765,0,1731356912,12996.55178260999,59.644732799999474,53446.65864816 2024-11-11,20:28:34.000,316,11042171,12485,0,1731356913,12996.55851892,59.679978450003546,53446.67262240001 2024-11-11,20:28:35.000,316,11042110,12285,0,1731356914,12996.53157367999,59.687027580002905,53446.67262240001 2024-11-11,20:28:36.000,316,11042130,12765,0,1731356915,12996.57199153999,59.637683670000115,53446.700570880006 2024-11-11,20:28:37.000,316,11042071,12565,0,1731356916,12996.57199153999,59.70817497000098,53446.707558 2024-11-11,20:28:38.000,316,11042156,12725,0,1731356917,12996.53830999,59.7222732299997,53446.68659664 2024-11-11,20:28:39.000,316,11042169,12605,0,1731356918,12996.545046299994,59.72932235999906,53446.72153224001 2024-11-11,20:28:40.000,316,11042111,12605,0,1731356919,12996.585464159994,59.78571540000121,53446.74249360001 2024-11-11,20:28:41.000,316,11042064,12525,0,1731356920,12996.545046299994,59.75751888000377,53446.707558 2024-11-11,20:28:42.000,316,11042102,12405,0,1731356921,12996.55178260999,59.82801018000464,53446.707558 2024-11-11,20:28:43.000,316,11042108,12685,0,1731356922,12996.53830999,59.813911919998645,53446.73550648 2024-11-11,20:28:44.000,316,11042133,12645,0,1731356923,12996.565255229994,59.77866627000185,53446.71454512 2024-11-11,20:28:45.000,316,11042111,12605,0,1731356924,12996.59220046999,59.75751888000377,53446.749480720006 2024-11-11,20:28:46.000,316,11042113,12965,0,1731356925,12996.53830999,59.78571540000121,53446.68659664 2024-11-11,20:28:47.000,316,11042136,12845,0,1731356926,12996.55851892,59.78571540000121,53446.76345496 2024-11-11,20:28:48.000,316,11042153,12765,0,1731356927,12996.57199153999,59.820961049998004,53446.76345496 2024-11-11,20:28:49.000,316,11042126,12925,0,1731356928,12996.55178260999,59.813911919998645,53446.79140344001 2024-11-11,20:28:50.000,316,11042095,12765,0,1731356929,12996.518101059999,59.813911919998645,53446.78441632 2024-11-11,20:28:51.000,316,11042111,12445,0,1731356930,12996.457474269999,59.84210844000336,53446.79140344001 2024-11-11,20:28:52.000,316,11042130,12525,0,1731356931,12996.417056409999,59.84915757000272,53446.84031328001 2024-11-11,20:28:53.000,316,11042153,12845,0,1731356932,12996.403583789994,59.84210844000336,53446.80537768 2024-11-11,20:28:54.000,316,11042150,12565,0,1731356933,12996.376638549998,59.84210844000336,53446.76345496 2024-11-11,20:28:55.000,316,11042106,12645,0,1731356934,12996.322748069993,59.835059310004,53446.798390560005 2024-11-11,20:28:56.000,316,11042128,12805,0,1731356935,12996.268857589988,59.79981365999993,53446.86127464001 2024-11-11,20:28:57.000,316,11042103,12445,0,1731356936,12996.268857589988,59.806862789999286,53446.82633904 2024-11-11,20:28:58.000,316,11042133,12405,0,1731356937,12996.268857589988,59.813911919998645,53446.78441632 2024-11-11,20:28:59.000,316,11042097,12685,0,1731356938,12996.295802829998,59.806862789999286,53446.81935192001 2024-11-11,20:29:00.000,316,11042125,12565,0,1731356939,12996.322748069993,59.75751888000377,53446.81935192001 2024-11-11,20:29:01.000,316,11042164,12805,0,1731356940,12996.316011759998,59.73637148999842,53446.798390560005 2024-11-11,20:29:02.000,316,11042088,12645,0,1731356941,12996.262121279993,59.7222732299997,53446.8123648 2024-11-11,20:29:03.000,316,11042157,12485,0,1731356942,12996.282330209993,59.70112584000162,53446.76345496 2024-11-11,20:29:04.000,316,11042128,12485,0,1731356943,12996.302539139993,59.70112584000162,53446.75646784 2024-11-11,20:29:05.000,316,11042068,12805,0,1731356944,12996.302539139993,59.65178192999883,53446.81935192001 2024-11-11,20:29:06.000,316,11042140,12885,0,1731356945,12996.309275449988,59.630634540000756,53446.8123648 2024-11-11,20:29:07.000,316,11042092,12645,0,1731356946,12996.275593899998,59.60243802000332,53446.74249360001 2024-11-11,20:29:08.000,316,11042119,12685,0,1731356947,12996.282330209993,59.59538889000396,53446.77044208001 2024-11-11,20:29:09.000,316,11042147,12485,0,1731356948,12996.302539139993,59.56719236999925,53446.76345496 2024-11-11,20:29:10.000,316,11042127,12845,0,1731356949,12996.282330209993,59.50375019999774,53446.81935192001 2024-11-11,20:29:11.000,316,11042154,12605,0,1731356950,12996.282330209993,59.48965193999902,53446.80537768 2024-11-11,20:29:12.000,316,11042155,12605,0,1731356951,12996.295802829998,59.44030803000351,53446.8123648 2024-11-11,20:29:13.000,316,11042147,12285,0,1731356952,12996.309275449988,59.49670106999838,53446.8123648 2024-11-11,20:29:14.000,316,11042152,12525,0,1731356953,12996.363165929994,59.48965193999902,53446.847300400004 2024-11-11,20:29:15.000,316,11042133,12605,0,1731356954,12996.390111169989,59.447357160002866,53446.847300400004 2024-11-11,20:29:16.000,316,11042121,12565,0,1731356955,12996.410320099989,59.44030803000351,53446.8123648 2024-11-11,20:29:17.000,316,11042090,12485,0,1731356956,12996.376638549998,59.39096412000072,53446.76345496 2024-11-11,20:29:18.000,316,11042149,12525,0,1731356957,12996.403583789994,59.35571847000392,53446.79140344001 2024-11-11,20:29:19.000,316,11042164,12885,0,1731356958,12996.423792719994,59.376865860002,53446.798390560005 2024-11-11,20:29:20.000,316,11042166,12885,0,1731356959,12996.444001649994,59.34162020999793,53446.80537768 2024-11-11,20:29:21.000,316,11042148,12525,0,1731356960,12996.430529029989,59.32047281999985,53446.84031328001 2024-11-11,20:29:22.000,316,11042210,12725,0,1731356961,12996.444001649994,59.31342369000049,53446.80537768 2024-11-11,20:29:23.000,316,11042107,12685,0,1731356962,12996.423792719994,59.30637456000113,53446.847300400004 2024-11-11,20:29:24.000,316,11042165,12645,0,1731356963,12996.464210579994,59.271128910004336,53446.82633904 2024-11-11,20:29:25.000,316,11042124,12725,0,1731356964,12996.504628439994,59.285227170003054,53446.82633904 2024-11-11,20:29:26.000,316,11042115,12445,0,1731356965,12996.565255229994,59.24293238999962,53446.83332616 2024-11-11,20:29:27.000,316,11042135,12685,0,1731356966,12996.57199153999,59.20768674000283,53446.79140344001 2024-11-11,20:29:28.000,316,11042134,12565,0,1731356967,12996.55178260999,59.20768674000283,53446.81935192001 2024-11-11,20:29:29.000,316,11042138,12605,0,1731356968,12996.59893678,59.20063761000347,53446.82633904 2024-11-11,20:29:30.000,316,11042117,12365,0,1731356969,12996.63261832999,59.228834130000905,53446.86127464001 2024-11-11,20:29:31.000,316,11042164,12805,0,1731356970,12996.65956357,59.221785000001546,53446.84031328001 2024-11-11,20:29:32.000,316,11042154,12565,0,1731356971,12996.65282725999,59.18653935000475,53446.847300400004 2024-11-11,20:29:33.000,316,11042126,12885,0,1731356972,12996.67303618999,59.20063761000347,53446.80537768 2024-11-11,20:29:34.000,316,11042177,12285,0,1731356973,12996.706717739995,59.21473587000219,53446.847300400004 2024-11-11,20:29:35.000,316,11042095,12565,0,1731356974,12996.726926669995,59.179490219998115,53446.86127464001 2024-11-11,20:29:36.000,316,11042134,12845,0,1731356975,12996.77408083999,59.12309718000324,53446.86127464001 2024-11-11,20:29:37.000,316,11042190,12685,0,1731356976,12996.767344529995,59.059655010001734,53446.86127464001 2024-11-11,20:29:38.000,316,11042194,12525,0,1731356977,12996.76060822,59.059655010001734,53446.868261760006 2024-11-11,20:29:39.000,316,11042150,12845,0,1731356978,12996.75387190999,59.052605880002375,53446.882236 2024-11-11,20:29:40.000,316,11042133,12445,0,1731356979,12996.787553459995,59.010311099998944,53446.85428752 2024-11-11,20:29:41.000,316,11042115,12805,0,1731356980,12996.80102608,58.97506545000215,53446.93114584 2024-11-11,20:29:42.000,316,11042132,12645,0,1731356981,12996.80102608,58.94686893000471,53446.91018448001 2024-11-11,20:29:43.000,316,11042104,12765,0,1731356982,12996.73366297999,58.93981979999808,53446.917171600006 2024-11-11,20:29:44.000,316,11042147,12645,0,1731356983,12996.726926669995,58.8834267600032,53446.85428752 2024-11-11,20:29:45.000,316,11042173,12725,0,1731356984,12996.706717739995,58.869328500004485,53446.90319736 2024-11-11,20:29:46.000,316,11042102,12685,0,1731356985,12996.75387190999,58.819984590001695,53446.90319736 2024-11-11,20:29:47.000,316,11042115,12605,0,1731356986,12996.69998143,58.75654242000019,53446.93114584 2024-11-11,20:29:48.000,316,11042125,12605,0,1731356987,12996.69324511999,58.74244416000147,53446.88922312001 2024-11-11,20:29:49.000,316,11042209,12645,0,1731356988,12996.6797725,58.74244416000147,53446.87524888 2024-11-11,20:29:50.000,316,11042149,12685,0,1731356989,12996.666299879995,58.71424764000403,53446.93114584 2024-11-11,20:29:51.000,316,11042205,12845,0,1731356990,12996.65282725999,58.73539503000211,53446.95909432001 2024-11-11,20:29:52.000,316,11042187,12765,0,1731356991,12996.666299879995,58.74244416000147,53446.882236 2024-11-11,20:29:53.000,316,11042095,12725,0,1731356992,12996.65956357,58.74949329000083,53446.93114584 2024-11-11,20:29:54.000,316,11042161,12445,0,1731356993,12996.76060822,58.770640679998905,53446.917171600006 2024-11-11,20:29:55.000,316,11042132,12845,0,1731356994,12996.73366297999,58.7847389400049,53446.98704280001 2024-11-11,20:29:56.000,316,11042119,12645,0,1731356995,12996.726926669995,58.777689809998265,53446.92415872 2024-11-11,20:29:57.000,316,11042160,12605,0,1731356996,12996.77408083999,58.79883720000362,53446.93114584 2024-11-11,20:29:58.000,316,11042157,12645,0,1731356997,12996.807762389995,58.819984590001695,53446.9521072 2024-11-11,20:29:59.000,316,11042128,12485,0,1731356998,12996.80102608,58.770640679998905,53446.9521072 2024-11-11,20:30:00.000,316,11042119,12685,0,1731356999,12996.75387190999,58.770640679998905,53446.93813296001 2024-11-11,20:30:01.000,316,11042164,12765,0,1731357000,12996.787553459995,58.763591549999546,53446.97306856 2024-11-11,20:30:02.000,316,11042162,12725,0,1731357001,12996.767344529995,58.75654242000019,53446.93813296001 2024-11-11,20:30:03.000,316,11042110,12565,0,1731357002,12996.74039929,58.770640679998905,53446.99402992 2024-11-11,20:30:04.000,316,11042125,12725,0,1731357003,12996.767344529995,58.763591549999546,53446.95909432001 2024-11-11,20:30:05.000,316,11042129,12285,0,1731357004,12996.80102608,58.74949329000083,53446.97306856 2024-11-11,20:30:06.000,316,11042174,12685,0,1731357005,12996.75387190999,58.73539503000211,53447.00800416001 2024-11-11,20:30:07.000,316,11042125,12685,0,1731357006,12996.706717739995,58.73539503000211,53446.99402992 2024-11-11,20:30:08.000,316,11042105,12765,0,1731357007,12996.71345404999,58.72834590000275,53447.035952640006 2024-11-11,20:30:09.000,316,11042116,12725,0,1731357008,12996.72019036,58.770640679998905,53447.00800416001 2024-11-11,20:30:10.000,316,11042158,12565,0,1731357009,12996.71345404999,58.812935460002336,53447.063901120004 2024-11-11,20:30:11.000,316,11042172,12645,0,1731357010,12996.71345404999,58.79883720000362,53447.0918496 2024-11-11,20:30:12.000,316,11042169,12845,0,1731357011,12996.706717739995,58.827033720001054,53447.09883672 2024-11-11,20:30:13.000,316,11042140,12645,0,1731357012,12996.67303618999,58.80588633000298,53447.10582384001 2024-11-11,20:30:14.000,316,11042177,12245,0,1731357013,12996.67303618999,58.84113197999977,53447.07088824 2024-11-11,20:30:15.000,316,11042171,12845,0,1731357014,12996.6797725,58.812935460002336,53447.14774656 2024-11-11,20:30:16.000,316,11042144,12645,0,1731357015,12996.65956357,58.79883720000362,53447.0918496 2024-11-11,20:30:17.000,316,11042125,12645,0,1731357016,12996.67303618999,58.7847389400049,53447.14075944 2024-11-11,20:30:18.000,316,11042084,12765,0,1731357017,12996.63935464,58.79883720000362,53447.14075944 2024-11-11,20:30:19.000,316,11042085,12405,0,1731357018,12996.65282725999,58.79883720000362,53447.14774656 2024-11-11,20:30:20.000,316,11042165,12645,0,1731357019,12996.63261832999,58.7847389400049,53447.15473368001 2024-11-11,20:30:21.000,316,11042158,12645,0,1731357020,12996.65282725999,58.79178807000426,53447.14075944 2024-11-11,20:30:22.000,316,11042128,12605,0,1731357021,12996.67303618999,58.763591549999546,53447.182682160004 2024-11-11,20:30:23.000,316,11042067,12605,0,1731357022,12996.65282725999,58.75654242000019,53447.16870792 2024-11-11,20:30:24.000,316,11042118,12725,0,1731357023,12996.625882019995,58.75654242000019,53447.12678520001 2024-11-11,20:30:25.000,316,11042161,12565,0,1731357024,12996.67303618999,58.770640679998905,53447.15473368001 2024-11-11,20:30:26.000,316,11042108,12685,0,1731357025,12996.75387190999,58.75654242000019,53447.1617208 2024-11-11,20:30:27.000,316,11042139,12365,0,1731357026,12996.74039929,58.7847389400049,53447.14774656 2024-11-11,20:30:28.000,316,11042143,12685,0,1731357027,12996.767344529995,58.7847389400049,53447.14075944 2024-11-11,20:30:29.000,316,11042186,12765,0,1731357028,12996.79428976999,58.79178807000426,53447.12678520001 2024-11-11,20:30:30.000,316,11042122,12485,0,1731357029,12996.80102608,58.777689809998265,53447.11281096 2024-11-11,20:30:31.000,316,11042149,12645,0,1731357030,12996.84144394,58.7847389400049,53447.182682160004 2024-11-11,20:30:32.000,316,11042150,12485,0,1731357031,12996.82123501,58.763591549999546,53447.14774656 2024-11-11,20:30:33.000,316,11042072,12725,0,1731357032,12996.8818618,58.770640679998905,53447.25954048 2024-11-11,20:30:34.000,316,11042179,12685,0,1731357033,12996.868389179996,58.74949329000083,53447.22460488001 2024-11-11,20:30:35.000,316,11042149,12445,0,1731357034,12996.8818618,58.770640679998905,53447.2665276 2024-11-11,20:30:36.000,316,11042121,12565,0,1731357035,12996.89533441999,58.770640679998905,53447.231592000004 2024-11-11,20:30:37.000,316,11042136,12605,0,1731357036,12996.969433829996,58.763591549999546,53447.21063064 2024-11-11,20:30:38.000,316,11042171,12965,0,1731357037,12996.955961209991,58.777689809998265,53447.22460488001 2024-11-11,20:30:39.000,316,11042180,12605,0,1731357038,12997.003115380001,58.777689809998265,53447.203643520006 2024-11-11,20:30:40.000,316,11042161,12765,0,1731357039,12997.009851689996,58.75654242000019,53447.23857912 2024-11-11,20:30:41.000,316,11042171,12805,0,1731357040,12997.077214789992,58.74949329000083,53447.2665276 2024-11-11,20:30:42.000,316,11042131,12605,0,1731357041,12997.137841579992,58.72129677000339,53447.23857912 2024-11-11,20:30:43.000,316,11042081,12645,0,1731357042,12997.110896339997,58.71424764000403,53447.28748896 2024-11-11,20:30:44.000,316,11042049,12605,0,1731357043,12997.104160030001,58.72834590000275,53447.203643520006 2024-11-11,20:30:45.000,316,11042109,12605,0,1731357044,12997.117632649992,58.72129677000339,53447.252553360006 2024-11-11,20:30:46.000,316,11042075,12725,0,1731357045,12997.144577890002,58.72129677000339,53447.24556624001 2024-11-11,20:30:47.000,316,11042106,12605,0,1731357046,12997.211940989997,58.70719851000467,53447.32242456001 2024-11-11,20:30:48.000,316,11042097,12685,0,1731357047,12997.211940989997,58.66490373000124,53447.32941168 2024-11-11,20:30:49.000,316,11042113,12965,0,1731357048,12997.232149919997,58.69310024999868,53447.32941168 2024-11-11,20:30:50.000,316,11042136,12485,0,1731357049,12997.198468369992,58.68605111999932,53447.34338592001 2024-11-11,20:30:51.000,316,11042121,12645,0,1731357050,12997.245622540002,58.66490373000124,53447.30845032 2024-11-11,20:30:52.000,316,11042098,12605,0,1731357051,12997.211940989997,58.65785460000188,53447.31543744 2024-11-11,20:30:53.000,316,11042129,12565,0,1731357052,12997.232149919997,58.65785460000188,53447.35736016 2024-11-11,20:30:54.000,316,11042118,12445,0,1731357053,12997.319721949993,58.60851068999909,53447.36434728001 2024-11-11,20:30:55.000,316,11042076,12365,0,1731357054,12997.306249330002,58.62965808000445,53447.35736016 2024-11-11,20:30:56.000,316,11042148,12565,0,1731357055,12997.353403499998,58.61555981999845,53447.36434728001 2024-11-11,20:30:57.000,316,11042130,12565,0,1731357056,12997.339930879993,58.62965808000445,53447.399282880004 2024-11-11,20:30:58.000,316,11042161,12765,0,1731357057,12997.393821359998,58.62965808000445,53447.44819272 2024-11-11,20:30:59.000,316,11042133,12805,0,1731357058,12997.467920769988,58.5732650400023,53447.399282880004 2024-11-11,20:31:00.000,316,11042118,12525,0,1731357059,12997.467920769988,58.5732650400023,53447.45517984 2024-11-11,20:31:01.000,316,11042096,12725,0,1731357060,12997.488129699988,58.53097025999887,53447.43421848 2024-11-11,20:31:02.000,316,11042171,12685,0,1731357061,12997.508338629988,58.467528090004635,53447.469154080005 2024-11-11,20:31:03.000,316,11042146,12605,0,1731357062,12997.542020179993,58.425233310001204,53447.48312832 2024-11-11,20:31:04.000,316,11042122,12645,0,1731357063,12997.535283869998,58.375889399998414,53447.43421848 2024-11-11,20:31:05.000,316,11042168,12605,0,1731357064,12997.595910659998,58.368840269999055,53447.43421848 2024-11-11,20:31:06.000,316,11042143,12565,0,1731357065,12997.548756489989,58.3265454900029,53447.48312832 2024-11-11,20:31:07.000,316,11042117,12605,0,1731357066,12997.582438039994,58.33359462000226,53447.49011544001 2024-11-11,20:31:08.000,316,11042134,12445,0,1731357067,12997.575701729998,58.25605419000203,53447.4761412 2024-11-11,20:31:09.000,316,11042131,12885,0,1731357068,12997.548756489989,58.234906800003955,53447.51107680001 2024-11-11,20:31:10.000,316,11042123,12725,0,1731357069,12997.589174349989,58.17146463000245,53447.46216696001 2024-11-11,20:31:11.000,316,11042142,12525,0,1731357070,12997.629592209989,58.15736637000373,53447.52505104 2024-11-11,20:31:12.000,316,11042119,12525,0,1731357071,12997.616119589999,58.15736637000373,53447.539025280006 2024-11-11,20:31:13.000,316,11042111,12725,0,1731357072,12997.656537449999,58.10097333000158,53447.539025280006 2024-11-11,20:31:14.000,316,11042136,12645,0,1731357073,12997.696955309999,58.09392420000222,53447.57396088 2024-11-11,20:31:15.000,316,11042174,12445,0,1731357074,12997.703691619994,58.05162941999879,53447.55299952 2024-11-11,20:31:16.000,316,11042115,12605,0,1731357075,12997.717164239999,58.002285510003276,53447.539025280006 2024-11-11,20:31:17.000,316,11042161,12565,0,1731357076,12997.75084578999,57.98818725000456,53447.55998664001 2024-11-11,20:31:18.000,316,11042087,12445,0,1731357077,12997.723900549994,57.967039859999204,53447.55299952 2024-11-11,20:31:19.000,316,11042150,12445,0,1731357078,12997.696955309999,57.959990729999845,53447.55299952 2024-11-11,20:31:20.000,316,11042174,12965,0,1731357079,12997.703691619994,57.93884334000177,53447.587935120006 2024-11-11,20:31:21.000,316,11042122,12645,0,1731357080,12997.7575821,57.903597689997696,53447.57396088 2024-11-11,20:31:22.000,316,11042141,12365,0,1731357081,12997.737373169999,57.91769595000369,53447.53203816001 2024-11-11,20:31:23.000,316,11042167,12765,0,1731357082,12997.73063685999,57.91064682000433,53447.587935120006 2024-11-11,20:31:24.000,316,11042122,12525,0,1731357083,12997.69021899999,57.88245029999962,53447.587935120006 2024-11-11,20:31:25.000,316,11042147,12605,0,1731357084,12997.696955309999,57.903597689997696,53447.60190936 2024-11-11,20:31:26.000,316,11042158,12645,0,1731357085,12997.676746379999,57.91064682000433,53447.59492224 2024-11-11,20:31:27.000,316,11042188,12725,0,1731357086,12997.636328519999,57.87540117000026,53447.58094800001 2024-11-11,20:31:28.000,316,11042101,12685,0,1731357087,12997.622855899994,57.88949942999898,53447.60190936 2024-11-11,20:31:29.000,316,11042116,12605,0,1731357088,12997.562229109993,57.92474508000305,53447.60190936 2024-11-11,20:31:30.000,316,11042124,12885,0,1731357089,12997.575701729998,57.91769595000369,53447.60190936 2024-11-11,20:31:31.000,316,11042124,12645,0,1731357090,12997.595910659998,57.92474508000305,53447.60889648001 2024-11-11,20:31:32.000,316,11042090,12445,0,1731357091,12997.562229109993,57.91769595000369,53447.62287072 2024-11-11,20:31:33.000,316,11042185,12725,0,1731357092,12997.528547559989,57.92474508000305,53447.566973760004 2024-11-11,20:31:34.000,316,11042118,12405,0,1731357093,12997.528547559989,57.91064682000433,53447.60190936 2024-11-11,20:31:35.000,316,11042159,12485,0,1731357094,12997.508338629988,57.92474508000305,53447.6508192 2024-11-11,20:31:36.000,316,11042135,12365,0,1731357095,12997.508338629988,57.91769595000369,53447.636844960005 2024-11-11,20:31:37.000,316,11042140,12765,0,1731357096,12997.461184459993,57.91064682000433,53447.67178056 2024-11-11,20:31:38.000,316,11042133,12765,0,1731357097,12997.494866009998,57.8683520400009,53447.60889648001 2024-11-11,20:31:39.000,316,11042091,12485,0,1731357098,12997.447711839988,57.88949942999898,53447.64383208 2024-11-11,20:31:40.000,316,11042122,12845,0,1731357099,12997.414030289998,57.79786074000003,53447.67178056 2024-11-11,20:31:41.000,316,11042160,12645,0,1731357100,12997.414030289998,57.783762480001315,53447.65780632001 2024-11-11,20:31:42.000,316,11042109,12605,0,1731357101,12997.387085050002,57.741467699997884,53447.60889648001 2024-11-11,20:31:43.000,316,11042157,12805,0,1731357102,12997.360139809993,57.75556596000388,53447.62287072 2024-11-11,20:31:44.000,316,11042126,12325,0,1731357103,12997.353403499998,57.76261509000324,53447.59492224 2024-11-11,20:31:45.000,316,11042128,12765,0,1731357104,12997.339930879993,57.80490986999939,53447.67876768001 2024-11-11,20:31:46.000,316,11042121,12765,0,1731357105,12997.339930879993,57.790811610000674,53447.67178056 2024-11-11,20:31:47.000,316,11042121,12605,0,1731357106,12997.306249330002,57.79786074000003,53447.66479344 2024-11-11,20:31:48.000,316,11042134,12685,0,1731357107,12997.279304089992,57.80490986999939,53447.67876768001 2024-11-11,20:31:49.000,316,11042140,12565,0,1731357108,12997.245622540002,57.79786074000003,53447.66479344 2024-11-11,20:31:50.000,316,11042137,12765,0,1731357109,12997.252358849997,57.79786074000003,53447.69274192 2024-11-11,20:31:51.000,316,11042139,12765,0,1731357110,12997.259095159992,57.790811610000674,53447.67178056 2024-11-11,20:31:52.000,316,11042160,12285,0,1731357111,12997.292776709997,57.80490986999939,53447.636844960005 2024-11-11,20:31:53.000,316,11042156,12645,0,1731357112,12997.272567779997,57.826057260004745,53447.706716160006 2024-11-11,20:31:54.000,316,11042174,12485,0,1731357113,12997.272567779997,57.81900812999811,53447.706716160006 2024-11-11,20:31:55.000,316,11042143,12605,0,1731357114,12997.252358849997,57.81900812999811,53447.67876768001 2024-11-11,20:31:56.000,316,11042156,12485,0,1731357115,12997.272567779997,57.826057260004745,53447.66479344 2024-11-11,20:31:57.000,316,11042142,12525,0,1731357116,12997.252358849997,57.833106390004104,53447.636844960005 2024-11-11,20:31:58.000,316,11042161,12485,0,1731357117,12997.306249330002,57.826057260004745,53447.685754800004 2024-11-11,20:31:59.000,316,11042157,12485,0,1731357118,12997.272567779997,57.833106390004104,53447.69274192 2024-11-11,20:32:00.000,316,11042113,12445,0,1731357119,12997.299513019992,57.826057260004745,53447.67178056 2024-11-11,20:32:01.000,316,11042139,12725,0,1731357120,12997.319721949993,57.84720465000282,53447.67178056 2024-11-11,20:32:02.000,316,11042158,12725,0,1731357121,12997.306249330002,57.826057260004745,53447.685754800004 2024-11-11,20:32:03.000,316,11042170,12605,0,1731357122,12997.366876120002,57.783762480001315,53447.7206904 2024-11-11,20:32:04.000,316,11042179,12965,0,1731357123,12997.407293980003,57.79786074000003,53447.64383208 2024-11-11,20:32:05.000,316,11042167,12605,0,1731357124,12997.420766599993,57.776713350001955,53447.7206904 2024-11-11,20:32:06.000,316,11042146,12525,0,1731357125,12997.447711839988,57.76261509000324,53447.74165176 2024-11-11,20:32:07.000,316,11042146,12605,0,1731357126,12997.414030289998,57.769664220002596,53447.734664640004 2024-11-11,20:32:08.000,316,11042155,12525,0,1731357127,12997.474657079998,57.783762480001315,53447.67876768001 2024-11-11,20:32:09.000,316,11042156,12725,0,1731357128,12997.481393389993,57.769664220002596,53447.685754800004 2024-11-11,20:32:10.000,316,11042195,12605,0,1731357129,12997.508338629988,57.79786074000003,53447.69972904001 2024-11-11,20:32:11.000,316,11042166,12605,0,1731357130,12997.562229109993,57.76261509000324,53447.734664640004 2024-11-11,20:32:12.000,316,11042146,12285,0,1731357131,12997.589174349989,57.790811610000674,53447.7905616 2024-11-11,20:32:13.000,316,11042150,12605,0,1731357132,12997.622855899994,57.727369439999165,53447.76261312 2024-11-11,20:32:14.000,316,11042165,12525,0,1731357133,12997.643064829994,57.741467699997884,53447.755626000006 2024-11-11,20:32:15.000,316,11042167,12725,0,1731357134,12997.649801139989,57.71327118000045,53447.74165176 2024-11-11,20:32:16.000,316,11042100,12645,0,1731357135,12997.676746379999,57.75556596000388,53447.81152296 2024-11-11,20:32:17.000,316,11042131,12565,0,1731357136,12997.703691619994,57.70622205000109,53447.76261312 2024-11-11,20:32:18.000,316,11042191,12485,0,1731357137,12997.717164239999,57.75556596000388,53447.78357448 2024-11-11,20:32:19.000,316,11042094,12525,0,1731357138,12997.784527339994,57.74851683000452,53447.81851008 2024-11-11,20:32:20.000,316,11042120,12805,0,1731357139,12997.824945199995,57.68507466000301,53447.81152296 2024-11-11,20:32:21.000,316,11042153,12725,0,1731357140,12997.744109479994,57.69917292000173,53447.76261312 2024-11-11,20:32:22.000,316,11042151,12525,0,1731357141,12997.77105471999,57.67097640000429,53447.82549720001 2024-11-11,20:32:23.000,316,11042128,12725,0,1731357142,12997.77105471999,57.67802553000365,53447.84645856001 2024-11-11,20:32:24.000,316,11042146,12485,0,1731357143,12997.77779103,57.70622205000109,53447.77658736001 2024-11-11,20:32:25.000,316,11042185,12525,0,1731357144,12997.784527339994,57.69917292000173,53447.76261312 2024-11-11,20:32:26.000,316,11042141,12445,0,1731357145,12997.77105471999,57.69212379000237,53447.74863888001 2024-11-11,20:32:27.000,316,11042150,12565,0,1731357146,12997.77105471999,57.67097640000429,53447.81152296 2024-11-11,20:32:28.000,316,11042155,12685,0,1731357147,12997.75084578999,57.69917292000173,53447.804535840005 2024-11-11,20:32:29.000,316,11042090,12565,0,1731357148,12997.703691619994,57.727369439999165,53447.83248432 2024-11-11,20:32:30.000,316,11042160,12365,0,1731357149,12997.73063685999,57.734418569998525,53447.853445680004 2024-11-11,20:32:31.000,316,11042120,12525,0,1731357150,12997.744109479994,57.69917292000173,53447.79754872001 2024-11-11,20:32:32.000,316,11042108,12885,0,1731357151,12997.73063685999,57.720320309999806,53447.804535840005 2024-11-11,20:32:33.000,316,11042068,12285,0,1731357152,12997.723900549994,57.68507466000301,53447.804535840005 2024-11-11,20:32:34.000,316,11042123,12525,0,1731357153,12997.7575821,57.70622205000109,53447.82549720001 2024-11-11,20:32:35.000,316,11042167,12805,0,1731357154,12997.744109479994,57.64982900999894,53447.804535840005 2024-11-11,20:32:36.000,316,11042120,12765,0,1731357155,12997.804736269994,57.66392726999766,53447.76261312 2024-11-11,20:32:37.000,316,11042106,12725,0,1731357156,12997.81820889,57.600485100003425,53447.83248432 2024-11-11,20:32:38.000,316,11042087,12565,0,1731357157,12997.87209936999,57.607534230002784,53447.81152296 2024-11-11,20:32:39.000,316,11042138,12485,0,1731357158,12997.87883568,57.57228857999871,53447.84645856001 2024-11-11,20:32:40.000,316,11042158,12325,0,1731357159,12997.87883568,57.551141190000635,53447.83947144 2024-11-11,20:32:41.000,316,11042171,13005,0,1731357160,12997.905780919995,57.544092060001276,53447.79754872001 2024-11-11,20:32:42.000,316,11042145,12725,0,1731357161,12997.9596714,57.52999380000256,53447.82549720001 2024-11-11,20:32:43.000,316,11042142,12645,0,1731357162,12997.93946247,57.5229446700032,53447.81152296 2024-11-11,20:32:44.000,316,11042122,12445,0,1731357163,12997.925989849995,57.5229446700032,53447.755626000006 2024-11-11,20:32:45.000,316,11042133,12645,0,1731357164,12997.93272615999,57.52999380000256,53447.84645856001 2024-11-11,20:32:46.000,316,11042141,12525,0,1731357165,12997.97314401999,57.48064988999977,53447.83248432 2024-11-11,20:32:47.000,316,11042113,12645,0,1731357166,12997.885571989995,57.44540424000297,53447.82549720001 2024-11-11,20:32:48.000,316,11042062,12445,0,1731357167,12997.946198779995,57.45245337000233,53447.83248432 2024-11-11,20:32:49.000,316,11042159,12805,0,1731357168,12997.87883568,57.48064988999977,53447.853445680004 2024-11-11,20:32:50.000,316,11042112,12685,0,1731357169,12997.91925354,57.45950250000169,53447.83248432 2024-11-11,20:32:51.000,316,11042124,12605,0,1731357170,12997.89230829999,57.44540424000297,53447.84645856001 2024-11-11,20:32:52.000,316,11042123,12885,0,1731357171,12997.85189043999,57.45245337000233,53447.81152296 2024-11-11,20:32:53.000,316,11042111,12605,0,1731357172,12997.85862675,57.45950250000169,53447.81152296 2024-11-11,20:32:54.000,316,11042103,12965,0,1731357173,12997.83841782,57.45950250000169,53447.84645856001 2024-11-11,20:32:55.000,316,11042113,12645,0,1731357174,12997.83841782,57.43835511000361,53447.853445680004 2024-11-11,20:32:56.000,316,11042119,12405,0,1731357175,12997.81820889,57.41720771999826,53447.82549720001 2024-11-11,20:32:57.000,316,11042080,12445,0,1731357176,12997.784527339994,57.43835511000361,53447.88838128 2024-11-11,20:32:58.000,316,11042150,12685,0,1731357177,12997.81820889,57.46655163000105,53447.874407040006 2024-11-11,20:32:59.000,316,11042124,12445,0,1731357178,12997.824945199995,57.47360076000041,53447.89536840001 2024-11-11,20:33:00.000,316,11042124,12325,0,1731357179,12997.83168150999,57.45245337000233,53447.853445680004 2024-11-11,20:33:01.000,316,11042134,12565,0,1731357180,12997.824945199995,57.45245337000233,53447.874407040006 2024-11-11,20:33:02.000,316,11042110,12925,0,1731357181,12997.83168150999,57.45950250000169,53447.86741992001 2024-11-11,20:33:03.000,316,11042118,12285,0,1731357182,12997.81820889,57.51589554000384,53447.88838128 2024-11-11,20:33:04.000,316,11042129,12525,0,1731357183,12997.81820889,57.47360076000041,53447.86741992001 2024-11-11,20:33:05.000,316,11042153,12645,0,1731357184,12997.83841782,57.48769901999913,53447.90934264 2024-11-11,20:33:06.000,316,11042133,12725,0,1731357185,12997.845154129995,57.501797279997845,53447.91632976001 2024-11-11,20:33:07.000,316,11042112,12645,0,1731357186,12997.79126364999,57.501797279997845,53447.88838128 2024-11-11,20:33:08.000,316,11042113,12605,0,1731357187,12997.77779103,57.52999380000256,53447.91632976001 2024-11-11,20:33:09.000,316,11042143,12725,0,1731357188,12997.83168150999,57.558190319999994,53447.923316880006 2024-11-11,20:33:10.000,316,11042110,12565,0,1731357189,12997.81820889,57.57228857999871,53447.93729112 2024-11-11,20:33:11.000,316,11042088,12565,0,1731357190,12997.81820889,57.57933770999807,53447.94427824001 2024-11-11,20:33:12.000,316,11042144,12765,0,1731357191,12997.824945199995,57.593435970004066,53447.93729112 2024-11-11,20:33:13.000,316,11042090,12605,0,1731357192,12997.77779103,57.64982900999894,53447.89536840001 2024-11-11,20:33:14.000,316,11042144,12765,0,1731357193,12997.824945199995,57.6568781399983,53447.923316880006 2024-11-11,20:33:15.000,316,11042100,12965,0,1731357194,12997.83168150999,57.67097640000429,53447.93729112 2024-11-11,20:33:16.000,316,11042125,12885,0,1731357195,12997.85862675,57.68507466000301,53447.89536840001 2024-11-11,20:33:17.000,316,11042115,12445,0,1731357196,12997.905780919995,57.68507466000301,53447.88838128 2024-11-11,20:33:18.000,316,11042139,12605,0,1731357197,12997.85862675,57.67097640000429,53447.93729112 2024-11-11,20:33:19.000,316,11042162,12485,0,1731357198,12997.85862675,57.68507466000301,53448.0001752 2024-11-11,20:33:20.000,316,11042139,12325,0,1731357199,12997.885571989995,57.69212379000237,53447.96523960001 2024-11-11,20:33:21.000,316,11042133,12565,0,1731357200,12997.865363059995,57.71327118000045,53447.95825248 2024-11-11,20:33:22.000,316,11042116,12725,0,1731357201,12997.89904461,57.69212379000237,53448.01414944001 2024-11-11,20:33:23.000,316,11042111,12565,0,1731357202,12997.89230829999,57.66392726999766,53448.01414944001 2024-11-11,20:33:24.000,316,11042132,12525,0,1731357203,12997.87209936999,57.62868162000086,53447.98620096 2024-11-11,20:33:25.000,316,11042096,12645,0,1731357204,12997.845154129995,57.62868162000086,53447.99318808001 2024-11-11,20:33:26.000,316,11042081,12725,0,1731357205,12997.85189043999,57.63573075000022,53447.96523960001 2024-11-11,20:33:27.000,316,11042144,12805,0,1731357206,12997.845154129995,57.64277987999958,53447.96523960001 2024-11-11,20:33:28.000,316,11042158,12485,0,1731357207,12997.83841782,57.64982900999894,53448.01414944001 2024-11-11,20:33:29.000,316,11042142,12565,0,1731357208,12997.85862675,57.63573075000022,53447.97921384 2024-11-11,20:33:30.000,316,11042097,12925,0,1731357209,12997.804736269994,57.66392726999766,53447.99318808001 2024-11-11,20:33:31.000,316,11042115,12645,0,1731357210,12997.79126364999,57.67097640000429,53448.00716232 2024-11-11,20:33:32.000,316,11042178,12365,0,1731357211,12997.81147257999,57.67802553000365,53447.99318808001 2024-11-11,20:33:33.000,316,11042168,12405,0,1731357212,12997.85189043999,57.734418569998525,53447.96523960001 2024-11-11,20:33:34.000,316,11042183,12645,0,1731357213,12997.905780919995,57.727369439999165,53448.042097920006 2024-11-11,20:33:35.000,316,11042180,12565,0,1731357214,12997.87209936999,57.776713350001955,53447.98620096 2024-11-11,20:33:36.000,316,11042145,12725,0,1731357215,12997.89230829999,57.776713350001955,53448.00716232 2024-11-11,20:33:37.000,316,11042116,12645,0,1731357216,12997.905780919995,57.80490986999939,53448.042097920006 2024-11-11,20:33:38.000,316,11042112,12685,0,1731357217,12997.966407709995,57.84720465000282,53447.96523960001 2024-11-11,20:33:39.000,316,11042163,12805,0,1731357218,12997.97314401999,57.81900812999811,53447.97921384 2024-11-11,20:33:40.000,316,11042125,12485,0,1731357219,12997.986616639995,57.8683520400009,53447.972226720005 2024-11-11,20:33:41.000,316,11042156,12765,0,1731357220,12998.006825569995,57.88245029999962,53447.94427824001 2024-11-11,20:33:42.000,316,11042131,12605,0,1731357221,12997.99335294999,57.86130291000154,53447.97921384 2024-11-11,20:33:43.000,316,11042106,12445,0,1731357222,12998.00008926,57.8683520400009,53447.97921384 2024-11-11,20:33:44.000,316,11042199,12605,0,1731357223,12998.02029819,57.91064682000433,53448.01414944001 2024-11-11,20:33:45.000,316,11042144,12725,0,1731357224,12998.00008926,57.91064682000433,53448.0001752 2024-11-11,20:33:46.000,316,11042125,12925,0,1731357225,12997.95293508999,57.93884334000177,53448.00716232 2024-11-11,20:33:47.000,316,11042165,12605,0,1731357226,12997.97988033,57.959990729999845,53448.06305928001 2024-11-11,20:33:48.000,316,11042130,12445,0,1731357227,12997.97988033,57.93179421000241,53448.06305928001 2024-11-11,20:33:49.000,316,11042162,12365,0,1731357228,12998.06071605,57.952941600000486,53448.03511080001 2024-11-11,20:33:50.000,316,11042110,12525,0,1731357229,12998.04050712,57.97408898999856,53448.02812368 2024-11-11,20:33:51.000,316,11042129,12645,0,1731357230,12998.027034499995,57.98818725000456,53448.02812368 2024-11-11,20:33:52.000,316,11042160,12645,0,1731357231,12998.027034499995,57.98113811999792,53448.070046400004 2024-11-11,20:33:53.000,316,11042110,12565,0,1731357232,12998.08092498,58.009334640002635,53448.06305928001 2024-11-11,20:33:54.000,316,11042107,12965,0,1731357233,12998.10113391,58.002285510003276,53448.07703352 2024-11-11,20:33:55.000,316,11042138,12605,0,1731357234,12998.06071605,58.03753116000007,53448.091007760006 2024-11-11,20:33:56.000,316,11042101,12605,0,1731357235,12998.107870219996,58.03753116000007,53448.06305928001 2024-11-11,20:33:57.000,316,11042171,12565,0,1731357236,12998.09439759999,58.0798259400035,53448.070046400004 2024-11-11,20:33:58.000,316,11042118,12765,0,1731357237,12998.12134284,58.0798259400035,53448.07703352 2024-11-11,20:33:59.000,316,11042116,12525,0,1731357238,12998.148288079996,58.065727680004784,53448.091007760006 2024-11-11,20:34:00.000,316,11042143,12685,0,1731357239,12998.168497009996,58.08687507000286,53448.11196912001 2024-11-11,20:34:01.000,316,11042184,12685,0,1731357240,12998.134815459991,58.05162941999879,53448.14690472 2024-11-11,20:34:02.000,316,11042164,12725,0,1731357241,12998.1617607,58.05162941999879,53448.13293048001 2024-11-11,20:34:03.000,316,11042103,12445,0,1731357242,12998.155024389991,58.016383770001994,53448.139917600005 2024-11-11,20:34:04.000,316,11042098,12845,0,1731357243,12998.12134284,57.98113811999792,53448.12594336 2024-11-11,20:34:05.000,316,11042122,12725,0,1731357244,12998.148288079996,58.002285510003276,53448.11196912001 2024-11-11,20:34:06.000,316,11042128,12645,0,1731357245,12998.168497009996,58.02343290000135,53448.19581456 2024-11-11,20:34:07.000,316,11042129,12645,0,1731357246,12998.155024389991,58.04458028999943,53448.18184032001 2024-11-11,20:34:08.000,316,11042113,12565,0,1731357247,12998.134815459991,58.002285510003276,53448.11895624 2024-11-11,20:34:09.000,316,11042094,13005,0,1731357248,12998.1617607,58.016383770001994,53448.104982 2024-11-11,20:34:10.000,316,11042156,12645,0,1731357249,12998.18196963,58.05867854999815,53448.209788800006 2024-11-11,20:34:11.000,316,11042123,12485,0,1731357250,12998.1617607,58.05162941999879,53448.16087896001 2024-11-11,20:34:12.000,316,11042108,12605,0,1731357251,12998.1617607,58.065727680004784,53448.16786608 2024-11-11,20:34:13.000,316,11042129,12565,0,1731357252,12998.155024389991,58.05867854999815,53448.188827440004 2024-11-11,20:34:14.000,316,11042048,12765,0,1731357253,12998.148288079996,58.07277681000414,53448.209788800006 2024-11-11,20:34:15.000,316,11042184,12605,0,1731357254,12998.11460652999,58.10097333000158,53448.188827440004 2024-11-11,20:34:16.000,316,11042142,12605,0,1731357255,12998.134815459991,58.09392420000222,53448.2447244 2024-11-11,20:34:17.000,316,11042111,12765,0,1731357256,12998.134815459991,58.1150715900003,53448.2447244 2024-11-11,20:34:18.000,316,11042079,12645,0,1731357257,12998.11460652999,58.136218979998375,53448.25171152001 2024-11-11,20:34:19.000,316,11042105,12645,0,1731357258,12998.12134284,58.192612020000524,53448.25171152001 2024-11-11,20:34:20.000,316,11042114,12845,0,1731357259,12998.128079149996,58.16441550000309,53448.258698640006 2024-11-11,20:34:21.000,316,11042169,12645,0,1731357260,12998.087661289996,58.20671027999924,53448.237737280004 2024-11-11,20:34:22.000,316,11042117,12445,0,1731357261,12998.067452359996,58.227857670004596,53448.29363424 2024-11-11,20:34:23.000,316,11042084,12445,0,1731357262,12998.05397973999,58.22080853999796,53448.258698640006 2024-11-11,20:34:24.000,316,11042131,12765,0,1731357263,12998.07418866999,58.20671027999924,53448.26568576 2024-11-11,20:34:25.000,316,11042177,12605,0,1731357264,12998.07418866999,58.24900506000267,53448.258698640006 2024-11-11,20:34:26.000,316,11042189,12805,0,1731357265,12998.06071605,58.27015245000075,53448.258698640006 2024-11-11,20:34:27.000,316,11042142,12325,0,1731357266,12998.067452359996,58.26310332000139,53448.30062136001 2024-11-11,20:34:28.000,316,11042054,12525,0,1731357267,12998.04050712,58.29129983999883,53448.27966000001 2024-11-11,20:34:29.000,316,11042097,12685,0,1731357268,12998.01356187999,58.26310332000139,53448.237737280004 2024-11-11,20:34:30.000,316,11042194,12725,0,1731357269,12998.04050712,58.27720158000011,53448.26568576 2024-11-11,20:34:31.000,316,11042170,12605,0,1731357270,12998.047243429995,58.33359462000226,53448.30062136001 2024-11-11,20:34:32.000,316,11042177,12445,0,1731357271,12998.02029819,58.30539810000482,53448.29363424 2024-11-11,20:34:33.000,316,11042093,12285,0,1731357272,12998.06071605,58.361791139999696,53448.258698640006 2024-11-11,20:34:34.000,316,11042133,12525,0,1731357273,12998.05397973999,58.39703679000377,53448.258698640006 2024-11-11,20:34:35.000,316,11042142,12765,0,1731357274,12998.08092498,58.375889399998414,53448.27966000001 2024-11-11,20:34:36.000,316,11042122,12725,0,1731357275,12998.067452359996,58.39703679000377,53448.30062136001 2024-11-11,20:34:37.000,316,11042130,12765,0,1731357276,12998.11460652999,58.43228244000056,53448.29363424 2024-11-11,20:34:38.000,316,11042192,12485,0,1731357277,12998.148288079996,58.43228244000056,53448.30062136001 2024-11-11,20:34:39.000,316,11042106,12525,0,1731357278,12998.175233319991,58.43933156999992,53448.30062136001 2024-11-11,20:34:40.000,316,11042139,12605,0,1731357279,12998.208914869996,58.418184180001845,53448.3145956 2024-11-11,20:34:41.000,316,11042159,12685,0,1731357280,12998.235860109991,58.418184180001845,53448.32158272 2024-11-11,20:34:42.000,316,11042127,12645,0,1731357281,12998.215651179991,58.38293852999777,53448.37049256001 2024-11-11,20:34:43.000,316,11042115,12485,0,1731357282,12998.256069039991,58.34769288000098,53448.34254408 2024-11-11,20:34:44.000,316,11042099,12605,0,1731357283,12998.235860109991,58.3265454900029,53448.37049256001 2024-11-11,20:34:45.000,316,11042143,12365,0,1731357284,12998.276277969991,58.3265454900029,53448.377479680006 2024-11-11,20:34:46.000,316,11042140,12445,0,1731357285,12998.269541659996,58.33359462000226,53448.32158272 2024-11-11,20:34:47.000,316,11042151,12965,0,1731357286,12998.262805350001,58.3265454900029,53448.426389520006 2024-11-11,20:34:48.000,316,11042148,12685,0,1731357287,12998.303223210001,58.35474201000034,53448.44036376 2024-11-11,20:34:49.000,316,11042125,12725,0,1731357288,12998.330168449997,58.34064375000162,53448.43337664 2024-11-11,20:34:50.000,316,11042190,12685,0,1731357289,12998.336904759992,58.31244723000418,53448.44036376 2024-11-11,20:34:51.000,316,11042190,12645,0,1731357290,12998.350377379997,58.3265454900029,53448.48228648 2024-11-11,20:34:52.000,316,11042130,12885,0,1731357291,12998.357113689992,58.30539810000482,53448.44735088001 2024-11-11,20:34:53.000,316,11042074,12605,0,1731357292,12998.363850000002,58.3265454900029,53448.49626072001 2024-11-11,20:34:54.000,316,11042124,12525,0,1731357293,12998.411004169997,58.34064375000162,53448.46132512 2024-11-11,20:34:55.000,316,11042133,12685,0,1731357294,12998.437949409992,58.34769288000098,53448.53119632 2024-11-11,20:34:56.000,316,11042136,12565,0,1731357295,12998.437949409992,58.361791139999696,53448.524209200004 2024-11-11,20:34:57.000,316,11042104,12525,0,1731357296,12998.478367269992,58.39703679000377,53448.51722208001 2024-11-11,20:34:58.000,316,11042137,12445,0,1731357297,12998.505312510002,58.35474201000034,53448.50324784 2024-11-11,20:34:59.000,316,11042143,12605,0,1731357298,12998.538994059993,58.368840269999055,53448.55215768 2024-11-11,20:35:00.000,316,11042129,12685,0,1731357299,12998.565939300002,58.34769288000098,53448.58709328001 2024-11-11,20:35:01.000,316,11042126,12525,0,1731357300,12998.579411919993,58.35474201000034,53448.56613192001 2024-11-11,20:35:02.000,316,11042138,12445,0,1731357301,12998.613093469998,58.31244723000418,53448.53818344001 2024-11-11,20:35:03.000,316,11042125,12765,0,1731357302,12998.687192879988,58.29834896999819,53448.5591448 2024-11-11,20:35:04.000,316,11042151,12885,0,1731357303,12998.761292289993,58.26310332000139,53448.53818344001 2024-11-11,20:35:05.000,316,11042136,12645,0,1731357304,12998.794973839998,58.26310332000139,53448.56613192001 2024-11-11,20:35:06.000,316,11042162,12685,0,1731357305,12998.821919079994,58.27015245000075,53448.63600312001 2024-11-11,20:35:07.000,316,11042113,12965,0,1731357306,12998.794973839998,58.24900506000267,53448.629016 2024-11-11,20:35:08.000,316,11042146,12405,0,1731357307,12998.835391699999,58.27015245000075,53448.63600312001 2024-11-11,20:35:09.000,316,11042091,12645,0,1731357308,12998.882545869994,58.27015245000075,53448.63600312001 2024-11-11,20:35:10.000,316,11042131,12645,0,1731357309,12998.92970003999,58.227857670004596,53448.64997736 2024-11-11,20:35:11.000,316,11042156,12525,0,1731357310,12998.922963729994,58.234906800003955,53448.66395160001 2024-11-11,20:35:12.000,316,11042121,12725,0,1731357311,12998.94990896999,58.234906800003955,53448.691900080004 2024-11-11,20:35:13.000,316,11042170,12565,0,1731357312,12999.003799449994,58.227857670004596,53448.67093872 2024-11-11,20:35:14.000,316,11042183,12765,0,1731357313,12999.01727207,58.234906800003955,53448.6988872 2024-11-11,20:35:15.000,316,11042103,12565,0,1731357314,12999.01727207,58.22080853999796,53448.712861440006 2024-11-11,20:35:16.000,316,11042159,12645,0,1731357315,12999.024008379994,58.22080853999796,53448.6988872 2024-11-11,20:35:17.000,316,11042112,12605,0,1731357316,12999.064426239995,58.24900506000267,53448.78273264001 2024-11-11,20:35:18.000,316,11042151,12525,0,1731357317,12999.09137147999,58.24900506000267,53448.72683568 2024-11-11,20:35:19.000,316,11042122,12445,0,1731357318,12999.13178933999,58.24900506000267,53448.77574552 2024-11-11,20:35:20.000,316,11042078,12565,0,1731357319,12999.11831672,58.227857670004596,53448.74779704 2024-11-11,20:35:21.000,316,11042136,12605,0,1731357320,12999.19241612999,58.227857670004596,53448.78971976 2024-11-11,20:35:22.000,316,11042128,12685,0,1731357321,12999.25977923,58.2137594099986,53448.810681120005 2024-11-11,20:35:23.000,316,11042161,12845,0,1731357322,12999.19915244,58.192612020000524,53448.859590960004 2024-11-11,20:35:24.000,316,11042106,12605,0,1731357323,12999.23283398999,58.20671027999924,53448.8386296 2024-11-11,20:35:25.000,316,11042128,12525,0,1731357324,12999.2395703,58.234906800003955,53448.87356520001 2024-11-11,20:35:26.000,316,11042092,12605,0,1731357325,12999.2395703,58.24900506000267,53448.85260384001 2024-11-11,20:35:27.000,316,11042111,12685,0,1731357326,12999.25304291999,58.27015245000075,53448.880552320006 2024-11-11,20:35:28.000,316,11042203,12885,0,1731357327,12999.25977923,58.24900506000267,53448.90151368001 2024-11-11,20:35:29.000,316,11042140,12765,0,1731357328,12999.327142329996,58.27720158000011,53448.88753944 2024-11-11,20:35:30.000,316,11042120,12525,0,1731357329,12999.286724469996,58.31949636000354,53448.929462160006 2024-11-11,20:35:31.000,316,11042137,12365,0,1731357330,12999.286724469996,58.35474201000034,53448.929462160006 2024-11-11,20:35:32.000,316,11042132,12765,0,1731357331,12999.33387863999,58.34064375000162,53448.93644928 2024-11-11,20:35:33.000,316,11042095,12645,0,1731357332,12999.306933399996,58.33359462000226,53448.97138488001 2024-11-11,20:35:34.000,316,11042093,12565,0,1731357333,12999.33387863999,58.33359462000226,53448.96439776 2024-11-11,20:35:35.000,316,11042095,12525,0,1731357334,12999.347351259996,58.3265454900029,53448.98535912 2024-11-11,20:35:36.000,316,11042088,12765,0,1731357335,12999.327142329996,58.27720158000011,53449.027281840004 2024-11-11,20:35:37.000,316,11042102,12605,0,1731357336,12999.32040602,58.31949636000354,53449.04125608001 2024-11-11,20:35:38.000,316,11042172,12645,0,1731357337,12999.306933399996,58.27015245000075,53449.027281840004 2024-11-11,20:35:39.000,316,11042165,12645,0,1731357338,12999.32040602,58.29129983999883,53449.048243200006 2024-11-11,20:35:40.000,316,11042122,12525,0,1731357339,12999.306933399996,58.29834896999819,53449.06920456001 2024-11-11,20:35:41.000,316,11042145,12885,0,1731357340,12999.27325184999,58.29129983999883,53449.06920456001 2024-11-11,20:35:42.000,316,11042145,12925,0,1731357341,12999.246306609995,58.27720158000011,53449.11112728 2024-11-11,20:35:43.000,316,11042160,12645,0,1731357342,12999.226097679995,58.27720158000011,53449.18099848 2024-11-11,20:35:44.000,316,11042140,12725,0,1731357343,12999.23283398999,58.27015245000075,53449.146062880005 2024-11-11,20:35:45.000,316,11042144,12765,0,1731357344,12999.21936137,58.29129983999883,53449.146062880005 2024-11-11,20:35:46.000,316,11042100,12325,0,1731357345,12999.27325184999,58.27720158000011,53449.11112728 2024-11-11,20:35:47.000,316,11042192,12725,0,1731357346,12999.286724469996,58.27720158000011,53449.10414016 2024-11-11,20:35:48.000,316,11042129,12605,0,1731357347,12999.30019709,58.25605419000203,53449.146062880005 2024-11-11,20:35:49.000,316,11042092,12605,0,1731357348,12999.30019709,58.27720158000011,53449.18798560001 2024-11-11,20:35:50.000,316,11042135,12645,0,1731357349,12999.30019709,58.27015245000075,53449.17401136 2024-11-11,20:35:51.000,316,11042117,12485,0,1731357350,12999.32040602,58.25605419000203,53449.215934080006 2024-11-11,20:35:52.000,316,11042096,12365,0,1731357351,12999.33387863999,58.27015245000075,53449.13907576001 2024-11-11,20:35:53.000,316,11042126,12605,0,1731357352,12999.387769119996,58.27720158000011,53449.243882560004 2024-11-11,20:35:54.000,316,11042163,12525,0,1731357353,12999.40124174,58.24900506000267,53449.194972720004 2024-11-11,20:35:55.000,316,11042140,12605,0,1731357354,12999.414714359991,58.25605419000203,53449.18099848 2024-11-11,20:35:56.000,316,11042142,12685,0,1731357355,12999.428186979996,58.22080853999796,53449.20195984 2024-11-11,20:35:57.000,316,11042100,12725,0,1731357356,12999.407978049996,58.20671027999924,53449.23689544001 2024-11-11,20:35:58.000,316,11042090,12685,0,1731357357,12999.434923289991,58.178513760001806,53449.25785680001 2024-11-11,20:35:59.000,316,11042155,12605,0,1731357358,12999.448395909996,58.15736637000373,53449.27183104 2024-11-11,20:36:00.000,316,11042119,12645,0,1731357359,12999.461868530001,58.15736637000373,53449.22990832 2024-11-11,20:36:01.000,316,11042127,12365,0,1731357360,12999.475341149991,58.12212071999966,53449.22990832 2024-11-11,20:36:02.000,316,11042101,12525,0,1731357361,12999.509022699996,58.10802246000094,53449.20894696001 2024-11-11,20:36:03.000,316,11042114,12645,0,1731357362,12999.488813769996,58.1150715900003,53449.327728 2024-11-11,20:36:04.000,316,11042130,12565,0,1731357363,12999.529231629997,58.143268109997734,53449.30676664001 2024-11-11,20:36:05.000,316,11042122,12605,0,1731357364,12999.515759009992,58.10802246000094,53449.34170224 2024-11-11,20:36:06.000,316,11042119,12525,0,1731357365,12999.549440559997,58.136218979998375,53449.32074088 2024-11-11,20:36:07.000,316,11042075,12685,0,1731357366,12999.576385799992,58.09392420000222,53449.2927924 2024-11-11,20:36:08.000,316,11042144,12565,0,1731357367,12999.556176869992,58.05162941999879,53449.33471512001 2024-11-11,20:36:09.000,316,11042086,12445,0,1731357368,12999.589858419997,58.002285510003276,53449.32074088 2024-11-11,20:36:10.000,316,11042159,12525,0,1731357369,12999.596594729992,57.98818725000456,53449.36965072 2024-11-11,20:36:11.000,316,11042114,12685,0,1731357370,12999.576385799992,57.92474508000305,53449.411573440004 2024-11-11,20:36:12.000,316,11042131,12445,0,1731357371,12999.610067349997,57.94589247000113,53449.40458632001 2024-11-11,20:36:13.000,316,11042141,12805,0,1731357372,12999.637012589992,57.91769595000369,53449.383624960006 2024-11-11,20:36:14.000,316,11042109,12725,0,1731357373,12999.643748900002,57.88245029999962,53449.42554768001 2024-11-11,20:36:15.000,316,11042121,12645,0,1731357374,12999.717848309992,57.87540117000026,53449.411573440004 2024-11-11,20:36:16.000,316,11042126,12165,0,1731357375,12999.711111999997,57.81195899999875,53449.45349616001 2024-11-11,20:36:17.000,316,11042114,12605,0,1731357376,12999.731320929997,57.783762480001315,53449.43952192 2024-11-11,20:36:18.000,316,11042122,12685,0,1731357377,12999.791947719998,57.783762480001315,53449.43952192 2024-11-11,20:36:19.000,316,11042175,12885,0,1731357378,12999.798684029993,57.70622205000109,53449.50240600001 2024-11-11,20:36:20.000,316,11042112,12645,0,1731357379,12999.832365579998,57.720320309999806,53449.49541888 2024-11-11,20:36:21.000,316,11042160,12445,0,1731357380,12999.845838200003,57.70622205000109,53449.52336736001 2024-11-11,20:36:22.000,316,11042131,12605,0,1731357381,12999.859310819993,57.66392726999766,53449.52336736001 2024-11-11,20:36:23.000,316,11042148,12525,0,1731357382,12999.926673919988,57.64277987999958,53449.51638024 2024-11-11,20:36:24.000,316,11042168,12725,0,1731357383,12999.940146539993,57.558190319999994,53449.47445752001 2024-11-11,20:36:25.000,316,11042148,12565,0,1731357384,12999.940146539993,57.56523944999935,53449.5373416 2024-11-11,20:36:26.000,316,11042134,12765,0,1731357385,12999.946882849988,57.5229446700032,53449.48843176 2024-11-11,20:36:27.000,316,11042118,12605,0,1731357386,12999.980564399993,57.544092060001276,53449.600225680006 2024-11-11,20:36:28.000,316,11042168,12845,0,1731357387,12999.946882849988,57.50884641000448,53449.5373416 2024-11-11,20:36:29.000,316,11042115,12805,0,1731357388,12999.980564399993,57.48769901999913,53449.56529008 2024-11-11,20:36:30.000,316,11042102,12805,0,1731357389,13000.041191189994,57.501797279997845,53449.50939312 2024-11-11,20:36:31.000,316,11042118,12645,0,1731357390,13000.041191189994,57.44540424000297,53449.481444640005 2024-11-11,20:36:32.000,316,11042145,12605,0,1731357391,13000.047927499989,57.41720771999826,53449.58625144 2024-11-11,20:36:33.000,316,11042144,12645,0,1731357392,13000.081609049994,57.38901120000082,53449.57227720001 2024-11-11,20:36:34.000,316,11042213,12805,0,1731357393,13000.088345359989,57.4101585899989,53449.59323856001 2024-11-11,20:36:35.000,316,11042105,12605,0,1731357394,13000.142235839994,57.39606033000018,53449.6072128 2024-11-11,20:36:36.000,316,11042131,12765,0,1731357395,13000.135499529999,57.34671642000467,53449.61419992 2024-11-11,20:36:37.000,316,11042168,12445,0,1731357396,13000.12876321999,57.374912940002105,53449.649135520005 2024-11-11,20:36:38.000,316,11042086,12685,0,1731357397,13000.14897214999,57.29737251000188,53449.64214840001 2024-11-11,20:36:39.000,316,11042141,12645,0,1731357398,13000.14897214999,57.22688121000101,53449.69105824001 2024-11-11,20:36:40.000,316,11042173,12445,0,1731357399,13000.175917389999,57.17753729999822,53449.67009688001 2024-11-11,20:36:41.000,316,11042105,12765,0,1731357400,13000.14897214999,57.17048816999886,53449.68407112 2024-11-11,20:36:42.000,316,11042197,12805,0,1731357401,13000.182653699994,57.12114426000335,53449.62817416 2024-11-11,20:36:43.000,316,11042107,12445,0,1731357402,13000.175917389999,57.0647512200012,53449.65612264 2024-11-11,20:36:44.000,316,11042133,12645,0,1731357403,13000.175917389999,57.00835817999905,53449.66310976 2024-11-11,20:36:45.000,316,11042136,12485,0,1731357404,13000.175917389999,57.00835817999905,53449.66310976 2024-11-11,20:36:46.000,316,11042164,12565,0,1731357405,13000.18939000999,56.93786687999818,53449.68407112 2024-11-11,20:36:47.000,316,11042174,12645,0,1731357406,13000.16918107999,56.916719490000105,53449.68407112 2024-11-11,20:36:48.000,316,11042049,12445,0,1731357407,13000.175917389999,56.89557210000203,53449.70503248 2024-11-11,20:36:49.000,316,11042176,12885,0,1731357408,13000.202862629994,56.87442471000395,53449.677084 2024-11-11,20:36:50.000,316,11042137,12725,0,1731357409,13000.22980786999,56.909670360000746,53449.71201960001 2024-11-11,20:36:51.000,316,11042139,12525,0,1731357410,13000.20959893999,56.80393341000308,53449.746955200004 2024-11-11,20:36:52.000,316,11042149,12645,0,1731357411,13000.22980786999,56.789835150004365,53449.746955200004 2024-11-11,20:36:53.000,316,11042143,12605,0,1731357412,13000.263489419995,56.78278601999773,53449.719006720006 2024-11-11,20:36:54.000,316,11042162,12605,0,1731357413,13000.27022572999,56.78278601999773,53449.7818908 2024-11-11,20:36:55.000,316,11042157,12685,0,1731357414,13000.22980786999,56.796884280003724,53449.79586504 2024-11-11,20:36:56.000,316,11042106,12765,0,1731357415,13000.20959893999,56.796884280003724,53449.7818908 2024-11-11,20:36:57.000,316,11042105,12765,0,1731357416,13000.223071559994,56.789835150004365,53449.83080064 2024-11-11,20:36:58.000,316,11042097,12765,0,1731357417,13000.22980786999,56.78278601999773,53449.79586504 2024-11-11,20:36:59.000,316,11042113,12645,0,1731357418,13000.25675311,56.80393341000308,53449.77490368 2024-11-11,20:37:00.000,316,11042192,12805,0,1731357419,13000.25001679999,56.77573688999837,53449.80285216 2024-11-11,20:37:01.000,316,11042159,12565,0,1731357420,13000.29043465999,56.789835150004365,53449.816826400005 2024-11-11,20:37:02.000,316,11042140,12445,0,1731357421,13000.27696204,56.740491240001575,53449.80983928001 2024-11-11,20:37:03.000,316,11042126,12485,0,1731357422,13000.3173799,56.71229472000414,53449.816826400005 2024-11-11,20:37:04.000,316,11042136,12645,0,1731357423,13000.35106144999,56.684098199999426,53449.85874912001 2024-11-11,20:37:05.000,316,11042125,12725,0,1731357424,13000.35779776,56.65590168000199,53449.865736240004 2024-11-11,20:37:06.000,316,11042178,12605,0,1731357425,13000.404951929995,56.64180342000327,53449.85874912001 2024-11-11,20:37:07.000,316,11042171,12845,0,1731357426,13000.39147930999,56.61360689999856,53449.84477488 2024-11-11,20:37:08.000,316,11042113,12565,0,1731357427,13000.49252395999,56.6065577699992,53449.92862032001 2024-11-11,20:37:09.000,316,11042148,12405,0,1731357428,13000.485787649995,56.57836125000176,53449.89368472 2024-11-11,20:37:10.000,316,11042164,12605,0,1731357429,13000.51273288999,56.61360689999856,53449.85874912001 2024-11-11,20:37:11.000,316,11042109,12525,0,1731357430,13000.465578719995,56.62065602999792,53449.886697600006 2024-11-11,20:37:12.000,316,11042172,12965,0,1731357431,13000.47231502999,56.64885255000263,53449.90067184 2024-11-11,20:37:13.000,316,11042197,12405,0,1731357432,13000.53967813,56.71229472000414,53449.865736240004 2024-11-11,20:37:14.000,316,11042107,12325,0,1731357433,13000.49926027,56.733442110002215,53449.90067184 2024-11-11,20:37:15.000,316,11042172,12445,0,1731357434,13000.505996579996,56.747540370000934,53449.90067184 2024-11-11,20:37:16.000,316,11042127,12605,0,1731357435,13000.526205509996,56.80393341000308,53449.94958168 2024-11-11,20:37:17.000,316,11042180,12805,0,1731357436,13000.41842455,56.80393341000308,53449.94259456 2024-11-11,20:37:18.000,316,11042139,12805,0,1731357437,13000.47231502999,56.88852297000267,53449.95656880001 2024-11-11,20:37:19.000,316,11042124,12645,0,1731357438,13000.47905134,56.909670360000746,53449.94259456 2024-11-11,20:37:20.000,316,11042121,12605,0,1731357439,13000.526205509996,56.916719490000105,53449.96355592 2024-11-11,20:37:21.000,316,11042123,12285,0,1731357440,13000.593568609991,56.93786687999818,53449.984517280005 2024-11-11,20:37:22.000,316,11042134,12605,0,1731357441,13000.55315074999,56.923768619999464,53449.96355592 2024-11-11,20:37:23.000,316,11042103,12485,0,1731357442,13000.714822189992,56.89557210000203,53450.01945288 2024-11-11,20:37:24.000,316,11042132,12445,0,1731357443,13000.687876949996,56.84622818999924,53450.02644000001 2024-11-11,20:37:25.000,316,11042140,12325,0,1731357444,13000.687876949996,56.796884280003724,53450.00547864001 2024-11-11,20:37:26.000,316,11042153,12605,0,1731357445,13000.775448979992,56.76163862999965,53450.02644000001 2024-11-11,20:37:27.000,316,11042159,12405,0,1731357446,13000.842812080002,56.691147329998785,53450.033427120004 2024-11-11,20:37:28.000,316,11042112,12565,0,1731357447,13000.876493629992,56.63475429000391,53450.082336960004 2024-11-11,20:37:29.000,316,11042070,12485,0,1731357448,13000.943856730002,56.52901733999897,53450.09631120001 2024-11-11,20:37:30.000,316,11042107,12805,0,1731357449,13000.991010899997,56.47967343000346,53450.1312468 2024-11-11,20:37:31.000,316,11042098,12805,0,1731357450,13001.038165069993,56.40213300000323,53450.11727256 2024-11-11,20:37:32.000,316,11042107,12605,0,1731357451,13001.058373999993,56.338690830001724,53450.152208160005 2024-11-11,20:37:33.000,316,11042123,12805,0,1731357452,13001.078582929993,56.30344517999765,53450.18015664 2024-11-11,20:37:34.000,316,11042096,12885,0,1731357453,13001.085319239988,56.289346919998934,53450.19413088001 2024-11-11,20:37:35.000,316,11042142,12565,0,1731357454,13001.098791859993,56.2259047500047,53450.26400208001 2024-11-11,20:37:36.000,316,11042104,12765,0,1731357455,13001.132473409998,56.21180648999871,53450.250027840004 2024-11-11,20:37:37.000,316,11042107,12685,0,1731357456,13001.125737099988,56.17656084000191,53450.201118000004 2024-11-11,20:37:38.000,316,11042106,12485,0,1731357457,13001.125737099988,56.24000301000342,53450.25701496 2024-11-11,20:37:39.000,316,11042108,12565,0,1731357458,13001.199836509993,56.21180648999871,53450.19413088001 2024-11-11,20:37:40.000,316,11042085,12765,0,1731357459,13001.246990679989,56.16951171000255,53450.26400208001 2024-11-11,20:37:41.000,316,11042117,12725,0,1731357460,13001.307617469989,56.148364320004475,53450.250027840004 2024-11-11,20:37:42.000,316,11042130,12445,0,1731357461,13001.321090089994,56.099020410001685,53450.26400208001 2024-11-11,20:37:43.000,316,11042084,12485,0,1731357462,13001.47602522,56.148364320004475,53450.319899040005 2024-11-11,20:37:44.000,316,11042096,12685,0,1731357463,13001.45581629,56.07787302000361,53450.28496344 2024-11-11,20:37:45.000,316,11042103,12285,0,1731357464,13001.543388319995,56.042627369999536,53450.34086040001 2024-11-11,20:37:46.000,316,11042124,12685,0,1731357465,13001.57706987,56.0144308500021,53450.38278312001 2024-11-11,20:37:47.000,316,11042098,12645,0,1731357466,13001.61075141999,55.95098868000059,53450.34086040001 2024-11-11,20:37:48.000,316,11042107,12525,0,1731357467,13001.61748773,55.922792160003155,53450.35483464 2024-11-11,20:37:49.000,316,11042172,12565,0,1731357468,13001.69158713999,55.873448250000365,53450.42470584 2024-11-11,20:37:50.000,316,11042106,12685,0,1731357469,13001.684850829995,55.85230086000229,53450.42470584 2024-11-11,20:37:51.000,316,11042139,12405,0,1731357470,13001.725268689996,55.83820260000357,53450.46662856 2024-11-11,20:37:52.000,316,11042076,12605,0,1731357471,13001.765686549996,55.8029569499995,53450.47361568 2024-11-11,20:37:53.000,316,11042047,12725,0,1731357472,13001.73200499999,55.683121740003116,53450.5155384 2024-11-11,20:37:54.000,316,11042105,12565,0,1731357473,13001.7993681,55.61263044000225,53450.50855128001 2024-11-11,20:37:55.000,316,11042114,12925,0,1731357474,13001.73200499999,55.58443392000481,53450.5155384 2024-11-11,20:37:56.000,316,11042077,12725,0,1731357475,13001.73874131,55.506893490004586,53450.5155384 2024-11-11,20:37:57.000,316,11042087,12445,0,1731357476,13001.69158713999,55.457549580001796,53450.55047400001 2024-11-11,20:37:58.000,316,11042105,12765,0,1731357477,13001.65790559,55.37296002000221,53450.52252552 2024-11-11,20:37:59.000,316,11042101,12685,0,1731357478,13001.59054248999,55.35181263000413,53450.55047400001 2024-11-11,20:38:00.000,316,11042039,12605,0,1731357479,13001.52991569999,55.295419590001984,53450.585409600004 2024-11-11,20:38:01.000,316,11042089,12885,0,1731357480,13001.48949783999,55.26017393999791,53450.57143536 2024-11-11,20:38:02.000,316,11042105,12605,0,1731357481,13001.51644308,55.295419590001984,53450.57842248001 2024-11-11,20:38:03.000,316,11042143,12765,0,1731357482,13001.48949783999,55.288370460002625,53450.57143536 2024-11-11,20:38:04.000,316,11042061,12525,0,1731357483,13001.49623415,55.26017393999791,53450.61335808 2024-11-11,20:38:05.000,316,11042112,12565,0,1731357484,13001.49623415,55.281321330003266,53450.64130656 2024-11-11,20:38:06.000,316,11042111,12685,0,1731357485,13001.52991569999,55.3095178500007,53450.6203452 2024-11-11,20:38:07.000,316,11042130,12565,0,1731357486,13001.53665201,55.31656698000006,53450.6203452 2024-11-11,20:38:08.000,316,11042127,12605,0,1731357487,13001.502970459995,55.33066523999878,53450.6203452 2024-11-11,20:38:09.000,316,11042113,12605,0,1731357488,13001.52991569999,55.35886176000349,53450.6203452 2024-11-11,20:38:10.000,316,11042098,12605,0,1731357489,13001.523179389995,55.38705828000093,53450.655280800005 2024-11-11,20:38:11.000,316,11042093,12645,0,1731357490,13001.52991569999,55.45050045000244,53450.64829368001 2024-11-11,20:38:12.000,316,11042137,12605,0,1731357491,13001.50970676999,55.457549580001796,53450.55047400001 2024-11-11,20:38:13.000,316,11042130,12525,0,1731357492,13001.53665201,55.43640219000372,53450.63431944 2024-11-11,20:38:14.000,316,11042094,12485,0,1731357493,13001.51644308,55.457549580001796,53450.66925504 2024-11-11,20:38:15.000,316,11042106,12485,0,1731357494,13001.52991569999,55.471647840000514,53450.63431944 2024-11-11,20:38:16.000,316,11042110,12765,0,1731357495,13001.55012462999,55.464598710001155,53450.704190640005 2024-11-11,20:38:17.000,316,11042136,12765,0,1731357496,13001.55686094,55.40115653999965,53450.66226792 2024-11-11,20:38:18.000,316,11042111,12685,0,1731357497,13001.563597249995,55.38705828000093,53450.753100480004 2024-11-11,20:38:19.000,316,11042108,12805,0,1731357498,13001.583806179995,55.35886176000349,53450.73912624 2024-11-11,20:38:20.000,316,11042122,12525,0,1731357499,13001.61075141999,55.35181263000413,53450.753100480004 2024-11-11,20:38:21.000,316,11042119,12645,0,1731357500,13001.63769666,55.33771436999814,53450.753100480004 2024-11-11,20:38:22.000,316,11042138,12445,0,1731357501,13001.69158713999,55.30246872000134,53450.7600876 2024-11-11,20:38:23.000,316,11042126,12765,0,1731357502,13001.705059759995,55.26722307000455,53450.74611336001 2024-11-11,20:38:24.000,316,11042114,12685,0,1731357503,13001.67137820999,55.27427220000391,53450.80201032 2024-11-11,20:38:25.000,316,11042150,12845,0,1731357504,13001.67811452,55.239026549999835,53450.73912624 2024-11-11,20:38:26.000,316,11042158,12445,0,1731357505,13001.69158713999,55.22492829000112,53450.80899744 2024-11-11,20:38:27.000,316,11042079,12525,0,1731357506,13001.65116927999,55.22492829000112,53450.80899744 2024-11-11,20:38:28.000,316,11042128,12685,0,1731357507,13001.61748773,55.26017393999791,53450.78803608 2024-11-11,20:38:29.000,316,11042112,12605,0,1731357508,13001.55686094,55.27427220000391,53450.81598456001 2024-11-11,20:38:30.000,316,11042141,12605,0,1731357509,13001.5972788,55.32361610999942,53450.822971680005 2024-11-11,20:38:31.000,316,11042135,12445,0,1731357510,13001.583806179995,55.408205669999006,53450.80899744 2024-11-11,20:38:32.000,316,11042143,12605,0,1731357511,13001.53665201,55.471647840000514,53450.78803608 2024-11-11,20:38:33.000,316,11042129,12845,0,1731357512,13001.583806179995,55.5562374000001,53450.80899744 2024-11-11,20:38:34.000,316,11042102,12685,0,1731357513,13001.5972788,55.59148305000417,53450.80201032 2024-11-11,20:38:35.000,316,11042134,12765,0,1731357514,13001.61748773,55.654925219998404,53450.83694592 2024-11-11,20:38:36.000,316,11042146,12525,0,1731357515,13001.664641899995,55.683121740003116,53450.80899744 2024-11-11,20:38:37.000,316,11042152,12405,0,1731357516,13001.725268689996,55.71131826000055,53450.81598456001 2024-11-11,20:38:38.000,316,11042097,12685,0,1731357517,13001.77915917,55.704269130001194,53450.8299588 2024-11-11,20:38:39.000,316,11042115,12605,0,1731357518,13001.806104409996,55.66197434999776,53450.81598456001 2024-11-11,20:38:40.000,316,11042156,12645,0,1731357519,13001.907149059996,55.60558131000289,53450.83694592 2024-11-11,20:38:41.000,316,11042152,12565,0,1731357520,13001.927357989996,55.54918827000074,53450.84393304001 2024-11-11,20:38:42.000,316,11042148,12445,0,1731357521,13002.048611569997,55.457549580001796,53450.892842880006 2024-11-11,20:38:43.000,316,11042149,12925,0,1731357522,13002.028402639997,55.38705828000093,53450.920791360004 2024-11-11,20:38:44.000,316,11042162,12685,0,1731357523,13002.055347879992,55.31656698000006,53450.96271408001 2024-11-11,20:38:45.000,316,11042136,12805,0,1731357524,13002.055347879992,55.231977420000476,53450.98367544001 2024-11-11,20:38:46.000,316,11042157,12685,0,1731357525,13002.048611569997,55.19673177000368,53450.99764968 2024-11-11,20:38:47.000,316,11042108,12725,0,1731357526,13002.062084190002,55.16148611999961,53451.01861104 2024-11-11,20:38:48.000,316,11042165,12605,0,1731357527,13001.987984779997,55.105093080004735,53451.02559816 2024-11-11,20:38:49.000,316,11042157,12445,0,1731357528,13001.940830610001,55.112142210004095,53451.01162392001 2024-11-11,20:38:50.000,316,11042119,12725,0,1731357529,13001.974512159992,55.13328960000217,53451.039572400005 2024-11-11,20:38:51.000,316,11042144,12645,0,1731357530,13001.920621680001,55.12624047000281,53451.05354664001 2024-11-11,20:38:52.000,316,11042058,12565,0,1731357531,13001.913885369991,55.13328960000217,53451.088482240004 2024-11-11,20:38:53.000,316,11042082,12645,0,1731357532,13001.913885369991,55.14738786000089,53451.06752088 2024-11-11,20:38:54.000,316,11042084,12645,0,1731357533,13001.900412750001,55.14738786000089,53450.99764968 2024-11-11,20:38:55.000,316,11042097,12645,0,1731357534,13001.893676439991,55.17558437999833,53451.06752088 2024-11-11,20:38:56.000,316,11042139,12685,0,1731357535,13001.920621680001,55.16148611999961,53451.05354664001 2024-11-11,20:38:57.000,316,11042136,12805,0,1731357536,13001.934094299992,55.15443699000025,53451.02559816 2024-11-11,20:38:58.000,316,11042113,12605,0,1731357537,13002.028402639997,55.182633509997686,53451.09546936 2024-11-11,20:38:59.000,316,11042182,12765,0,1731357538,13002.048611569997,55.15443699000025,53451.05354664001 2024-11-11,20:39:00.000,316,11042130,12605,0,1731357539,13002.136183599992,55.17558437999833,53451.04655952 2024-11-11,20:39:01.000,316,11042181,12525,0,1731357540,13002.190074079997,55.182633509997686,53451.01861104 2024-11-11,20:39:02.000,316,11042155,12725,0,1731357541,13002.210283009998,55.12624047000281,53451.04655952 2024-11-11,20:39:03.000,316,11042150,12645,0,1731357542,13002.277646109993,55.105093080004735,53451.1443792 2024-11-11,20:39:04.000,316,11042087,12565,0,1731357543,13002.250700869998,55.112142210004095,53451.074508 2024-11-11,20:39:05.000,316,11042135,12725,0,1731357544,13002.217019319993,55.048700040002586,53451.12341784 2024-11-11,20:39:06.000,316,11042146,12605,0,1731357545,13002.149656219997,55.055749170001945,53451.08149512001 2024-11-11,20:39:07.000,316,11042091,12565,0,1731357546,13002.129447289997,54.999356129999796,53451.15136632001 2024-11-11,20:39:08.000,316,11042054,12645,0,1731357547,13001.987984779997,55.013454389998515,53451.13040496001 2024-11-11,20:39:09.000,316,11042133,12685,0,1731357548,13001.900412750001,54.97820874000172,53451.088482240004 2024-11-11,20:39:10.000,316,11042120,12805,0,1731357549,13001.81957703,54.98525787000108,53451.17931480001 2024-11-11,20:39:11.000,316,11042145,12645,0,1731357550,13001.73874131,54.97115961000236,53451.15136632001 2024-11-11,20:39:12.000,316,11042142,12365,0,1731357551,13001.664641899995,54.99230700000044,53451.10245648001 2024-11-11,20:39:13.000,316,11042087,12845,0,1731357552,13001.664641899995,54.97820874000172,53451.11643072 2024-11-11,20:39:14.000,316,11042110,12805,0,1731357553,13001.61748773,54.91476657000021,53451.08149512001 2024-11-11,20:39:15.000,316,11042150,12685,0,1731357554,13001.61748773,54.8654226600047,53451.12341784 2024-11-11,20:39:16.000,316,11042112,12605,0,1731357555,13001.624224039995,54.84427526999934,53451.12341784 2024-11-11,20:39:17.000,316,11042135,12605,0,1731357556,13001.61075141999,54.79493136000383,53451.10245648001 2024-11-11,20:39:18.000,316,11042054,12605,0,1731357557,13001.61075141999,54.76673483999912,53451.088482240004 2024-11-11,20:39:19.000,316,11042139,12765,0,1731357558,13001.61075141999,54.710341800004244,53451.06053376001 2024-11-11,20:39:20.000,316,11042156,12605,0,1731357559,13001.5972788,54.67509615000017,53451.06053376001 2024-11-11,20:39:21.000,316,11042167,12885,0,1731357560,13001.63096034999,54.63985050000338,53451.10245648001 2024-11-11,20:39:22.000,316,11042132,12445,0,1731357561,13001.624224039995,54.597555719999946,53451.074508 2024-11-11,20:39:23.000,316,11042113,12685,0,1731357562,13001.604015109995,54.611653979998664,53451.06752088 2024-11-11,20:39:24.000,316,11042205,12525,0,1731357563,13001.57706987,54.58345746000123,53451.09546936 2024-11-11,20:39:25.000,316,11042135,12805,0,1731357564,13001.57033355999,54.58345746000123,53451.088482240004 2024-11-11,20:39:26.000,316,11042177,12885,0,1731357565,13001.55686094,54.58345746000123,53451.088482240004 2024-11-11,20:39:27.000,316,11042126,12725,0,1731357566,13001.55012462999,54.59050659000059,53451.11643072 2024-11-11,20:39:28.000,316,11042089,12685,0,1731357567,13001.55686094,54.59050659000059,53451.03258528001 2024-11-11,20:39:29.000,316,11042120,12565,0,1731357568,13001.563597249995,54.56231007000315,53451.13739208 2024-11-11,20:39:30.000,316,11042197,12485,0,1731357569,13001.55686094,54.55526094000379,53451.05354664001 2024-11-11,20:39:31.000,316,11042171,12325,0,1731357570,13001.55012462999,54.49886790000164,53451.1443792 2024-11-11,20:39:32.000,316,11042158,12605,0,1731357571,13001.52991569999,54.48476964000292,53451.088482240004 2024-11-11,20:39:33.000,316,11042085,12725,0,1731357572,13001.50970676999,54.44247485999949,53451.09546936 2024-11-11,20:39:34.000,316,11042097,12685,0,1731357573,13001.442343669994,54.45657311999821,53450.99764968 2024-11-11,20:39:35.000,316,11042171,12285,0,1731357574,13001.374980569999,54.414278340002056,53451.08149512001 2024-11-11,20:39:36.000,316,11042154,12645,0,1731357575,13001.321090089994,54.44952398999885,53451.05354664001 2024-11-11,20:39:37.000,316,11042094,12685,0,1731357576,13001.294144849999,54.44247485999949,53451.074508 2024-11-11,20:39:38.000,316,11042126,12605,0,1731357577,13001.213309129998,54.414278340002056,53451.05354664001 2024-11-11,20:39:39.000,316,11042165,12645,0,1731357578,13001.139209719993,54.48476964000292,53451.05354664001 2024-11-11,20:39:40.000,316,11042122,12965,0,1731357579,13001.071846619998,54.49886790000164,53450.98367544001 2024-11-11,20:39:41.000,316,11042122,12565,0,1731357580,13001.071846619998,54.49181877000228,53451.03258528001 2024-11-11,20:39:42.000,316,11042162,12565,0,1731357581,13001.058373999993,54.52001528999972,53451.04655952 2024-11-11,20:39:43.000,316,11042124,12685,0,1731357582,13001.017956139993,54.5411626799978,53451.01861104 2024-11-11,20:39:44.000,316,11042116,12605,0,1731357583,13000.991010899997,54.49886790000164,53451.039572400005 2024-11-11,20:39:45.000,316,11042170,12765,0,1731357584,13000.991010899997,54.57640833000187,53450.990662560005 2024-11-11,20:39:46.000,316,11042146,12685,0,1731357585,13000.977538279993,54.56231007000315,53451.01861104 2024-11-11,20:39:47.000,316,11042144,12685,0,1731357586,13000.903438870002,54.611653979998664,53451.03258528001 2024-11-11,20:39:48.000,316,11042139,12805,0,1731357587,13000.856284699992,54.54821181000443,53451.0046368 2024-11-11,20:39:49.000,316,11042156,12445,0,1731357588,13000.903438870002,54.604604849999305,53450.941752720006 2024-11-11,20:39:50.000,316,11042139,12365,0,1731357589,13000.943856730002,54.61870310999802,53450.94873984 2024-11-11,20:39:51.000,316,11042095,12445,0,1731357590,13000.916911489992,54.61870310999802,53451.01162392001 2024-11-11,20:39:52.000,316,11042116,12685,0,1731357591,13000.950593039997,54.653948760002095,53450.97668832 2024-11-11,20:39:53.000,316,11042088,12685,0,1731357592,13000.937120419992,54.63985050000338,53450.990662560005 2024-11-11,20:39:54.000,316,11042108,12645,0,1731357593,13000.903438870002,54.62575224000466,53450.93476560001 2024-11-11,20:39:55.000,316,11042129,12605,0,1731357594,13000.869757319997,54.61870310999802,53450.96271408001 2024-11-11,20:39:56.000,316,11042164,12645,0,1731357595,13000.930384109997,54.611653979998664,53450.9697012 2024-11-11,20:39:57.000,316,11042176,12965,0,1731357596,13000.916911489992,54.61870310999802,53450.96271408001 2024-11-11,20:39:58.000,316,11042129,12685,0,1731357597,13000.923647800002,54.62575224000466,53450.96271408001 2024-11-11,20:39:59.000,316,11042116,12605,0,1731357598,13000.991010899997,54.67509615000017,53450.892842880006 2024-11-11,20:40:00.000,316,11042132,12485,0,1731357599,13001.058373999993,54.67509615000017,53450.92777848 2024-11-11,20:40:01.000,316,11042139,12485,0,1731357600,13001.092055549998,54.703292670004885,53450.91380424001 2024-11-11,20:40:02.000,316,11042152,12565,0,1731357601,13001.098791859993,54.66804702000081,53450.92777848 2024-11-11,20:40:03.000,316,11042150,12685,0,1731357602,13001.112264479998,54.646899630002736,53450.95572696 2024-11-11,20:40:04.000,316,11042119,12765,0,1731357603,13001.119000789993,54.63985050000338,53450.92777848 2024-11-11,20:40:05.000,316,11042106,12965,0,1731357604,13001.213309129998,54.604604849999305,53450.96271408001 2024-11-11,20:40:06.000,316,11042154,12445,0,1731357605,13001.159418649993,54.597555719999946,53450.92777848 2024-11-11,20:40:07.000,316,11042102,12725,0,1731357606,13001.152682339998,54.56231007000315,53450.95572696 2024-11-11,20:40:08.000,316,11042106,12685,0,1731357607,13001.139209719993,54.56935920000251,53450.96271408001 2024-11-11,20:40:09.000,316,11042124,12805,0,1731357608,13001.159418649993,54.52001528999972,53450.941752720006 2024-11-11,20:40:10.000,316,11042126,12805,0,1731357609,13001.132473409998,54.52001528999972,53450.941752720006 2024-11-11,20:40:11.000,316,11042142,12805,0,1731357610,13001.085319239988,54.49181877000228,53450.93476560001 2024-11-11,20:40:12.000,316,11042158,12445,0,1731357611,13001.085319239988,54.49181877000228,53450.97668832 2024-11-11,20:40:13.000,316,11042164,12445,0,1731357612,13001.092055549998,54.48476964000292,53450.97668832 2024-11-11,20:40:14.000,316,11042131,12645,0,1731357613,13001.065110310003,54.49886790000164,53450.95572696 2024-11-11,20:40:15.000,316,11042099,12645,0,1731357614,13001.044901380003,54.49886790000164,53450.93476560001 2024-11-11,20:40:16.000,316,11042134,12445,0,1731357615,13000.997747209993,54.505917030001,53450.92777848 2024-11-11,20:40:17.000,316,11042087,12605,0,1731357616,13001.024692450002,54.53411354999844,53450.94873984 2024-11-11,20:40:18.000,316,11042127,12605,0,1731357617,13001.004483520002,54.49886790000164,53450.91380424001 2024-11-11,20:40:19.000,316,11042147,12445,0,1731357618,13000.991010899997,54.52001528999972,53450.91380424001 2024-11-11,20:40:20.000,316,11042130,12605,0,1731357619,13000.950593039997,54.49886790000164,53450.920791360004 2024-11-11,20:40:21.000,316,11042127,12605,0,1731357620,13000.923647800002,54.52706441999908,53450.892842880006 2024-11-11,20:40:22.000,316,11042107,12805,0,1731357621,13000.930384109997,54.53411354999844,53450.93476560001 2024-11-11,20:40:23.000,316,11042137,12765,0,1731357622,13000.889966249997,54.597555719999946,53450.96271408001 2024-11-11,20:40:24.000,316,11042088,12685,0,1731357623,13000.856284699992,54.63280137000402,53450.94873984 2024-11-11,20:40:25.000,316,11042132,12445,0,1731357624,13000.842812080002,54.660997890001454,53450.89983 2024-11-11,20:40:26.000,316,11042161,12645,0,1731357625,13000.802394220002,54.703292670004885,53450.87886864 2024-11-11,20:40:27.000,316,11042183,12405,0,1731357626,13000.856284699992,54.7173909300036,53450.92777848 2024-11-11,20:40:28.000,316,11042165,12485,0,1731357627,13000.869757319997,54.74558745000104,53450.91380424001 2024-11-11,20:40:29.000,316,11042128,12765,0,1731357628,13000.876493629992,54.7526365800004,53450.92777848 2024-11-11,20:40:30.000,316,11042145,12765,0,1731357629,13000.889966249997,54.80198049000319,53450.892842880006 2024-11-11,20:40:31.000,316,11042157,12765,0,1731357630,13000.930384109997,54.76673483999912,53450.87886864 2024-11-11,20:40:32.000,316,11042123,12445,0,1731357631,13000.957329349993,54.773783969998476,53450.92777848 2024-11-11,20:40:33.000,316,11042127,12485,0,1731357632,13000.957329349993,54.75968570999976,53450.892842880006 2024-11-11,20:40:34.000,316,11042126,12485,0,1731357633,13000.964065660002,54.80198049000319,53450.92777848 2024-11-11,20:40:35.000,316,11042154,12685,0,1731357634,13000.991010899997,54.780833099997835,53450.90681712 2024-11-11,20:40:36.000,316,11042174,12525,0,1731357635,13000.984274590002,54.73148919000232,53450.92777848 2024-11-11,20:40:37.000,316,11042105,12765,0,1731357636,13001.024692450002,54.72444006000296,53450.92777848 2024-11-11,20:40:38.000,316,11042135,12685,0,1731357637,13001.038165069993,54.68919440999889,53450.90681712 2024-11-11,20:40:39.000,316,11042136,12685,0,1731357638,13001.004483520002,54.68919440999889,53450.89983 2024-11-11,20:40:40.000,316,11042113,12485,0,1731357639,13000.991010899997,54.59050659000059,53450.990662560005 2024-11-11,20:40:41.000,316,11042161,12485,0,1731357640,13000.991010899997,54.611653979998664,53450.95572696 2024-11-11,20:40:42.000,316,11042132,12565,0,1731357641,13000.950593039997,54.54821181000443,53450.96271408001 2024-11-11,20:40:43.000,316,11042147,12325,0,1731357642,13000.916911489992,54.53411354999844,53450.9697012 2024-11-11,20:40:44.000,316,11042074,12685,0,1731357643,13000.923647800002,54.470671380004205,53450.98367544001 2024-11-11,20:40:45.000,316,11042143,12805,0,1731357644,13000.889966249997,54.40018008000334,53450.9697012 2024-11-11,20:40:46.000,316,11042111,12805,0,1731357645,13000.856284699992,54.379032689997985,53450.99764968 2024-11-11,20:40:47.000,316,11042141,12525,0,1731357646,13000.849548389997,54.30854139000439,53451.039572400005 2024-11-11,20:40:48.000,316,11042151,12605,0,1731357647,13000.863021010002,54.28739399999904,53450.97668832 2024-11-11,20:40:49.000,316,11042120,12845,0,1731357648,13000.910175179997,54.2591974800016,53450.990662560005 2024-11-11,20:40:50.000,316,11042163,12805,0,1731357649,13000.896702559992,54.23100096000417,53451.02559816 2024-11-11,20:40:51.000,316,11042133,12805,0,1731357650,13000.937120419992,54.2591974800016,53451.05354664001 2024-11-11,20:40:52.000,316,11042181,12565,0,1731357651,13000.957329349993,54.2591974800016,53451.03258528001 2024-11-11,20:40:53.000,316,11042153,12485,0,1731357652,13000.997747209993,54.21690269999817,53451.02559816 2024-11-11,20:40:54.000,316,11042116,12645,0,1731357653,13001.024692450002,54.23100096000417,53451.03258528001 2024-11-11,20:40:55.000,316,11042119,12605,0,1731357654,13001.044901380003,54.238050090003526,53450.990662560005 2024-11-11,20:40:56.000,316,11042158,12565,0,1731357655,13001.078582929993,54.28034486999968,53451.0046368 2024-11-11,20:40:57.000,316,11042138,12725,0,1731357656,13001.139209719993,54.32263965000311,53451.05354664001 2024-11-11,20:40:58.000,316,11042112,12405,0,1731357657,13001.139209719993,54.38608182000462,53451.01861104 2024-11-11,20:40:59.000,316,11042123,12405,0,1731357658,13001.213309129998,54.34378704000119,53451.03258528001 2024-11-11,20:41:00.000,316,11042172,12645,0,1731357659,13001.193100199998,54.379032689997985,53451.05354664001 2024-11-11,20:41:01.000,316,11042136,12645,0,1731357660,13001.260463299994,54.364934429999266,53451.05354664001 2024-11-11,20:41:02.000,316,11042137,12645,0,1731357661,13001.246990679989,54.32263965000311,53451.06752088 2024-11-11,20:41:03.000,316,11042188,12605,0,1731357662,13001.294144849999,54.34378704000119,53451.04655952 2024-11-11,20:41:04.000,316,11042120,12405,0,1731357663,13001.300881159994,54.33673791000183,53451.088482240004 2024-11-11,20:41:05.000,316,11042141,12805,0,1731357664,13001.314353779999,54.32968878000247,53451.109443600006 2024-11-11,20:41:06.000,316,11042151,12725,0,1731357665,13001.287408539989,54.33673791000183,53451.1443792 2024-11-11,20:41:07.000,316,11042109,12525,0,1731357666,13001.307617469989,54.34378704000119,53451.13040496001 2024-11-11,20:41:08.000,316,11042121,12805,0,1731357667,13001.314353779999,54.35788529999991,53451.12341784 2024-11-11,20:41:09.000,316,11042159,12965,0,1731357668,13001.307617469989,54.33673791000183,53451.158353440005 2024-11-11,20:41:10.000,316,11042165,12765,0,1731357669,13001.260463299994,54.371983559998625,53451.17232768 2024-11-11,20:41:11.000,316,11042174,12605,0,1731357670,13001.246990679989,54.371983559998625,53451.13739208 2024-11-11,20:41:12.000,316,11042146,12765,0,1731357671,13001.220045439994,54.379032689997985,53451.13739208 2024-11-11,20:41:13.000,316,11042073,12405,0,1731357672,13001.233518059998,54.371983559998625,53451.158353440005 2024-11-11,20:41:14.000,316,11042141,12485,0,1731357673,13001.226781749989,54.379032689997985,53451.17232768 2024-11-11,20:41:15.000,316,11042144,12845,0,1731357674,13001.213309129998,54.40018008000334,53451.20027616001 2024-11-11,20:41:16.000,316,11042154,12605,0,1731357675,13001.172891269998,54.34378704000119,53451.1443792 2024-11-11,20:41:17.000,316,11042144,12805,0,1731357676,13001.193100199998,54.34378704000119,53451.16534056 2024-11-11,20:41:18.000,316,11042105,12525,0,1731357677,13001.206572819989,54.33673791000183,53451.16534056 2024-11-11,20:41:19.000,316,11042146,12525,0,1731357678,13001.172891269998,54.33673791000183,53451.2142504 2024-11-11,20:41:20.000,316,11042106,12765,0,1731357679,13001.206572819989,54.34378704000119,53451.2142504 2024-11-11,20:41:21.000,316,11042182,12605,0,1731357680,13001.220045439994,54.35788529999991,53451.17232768 2024-11-11,20:41:22.000,316,11042152,12565,0,1731357681,13001.240254369994,54.35083617000055,53451.18630192 2024-11-11,20:41:23.000,316,11042170,13125,0,1731357682,13001.260463299994,54.371983559998625,53451.158353440005 2024-11-11,20:41:24.000,316,11042142,12685,0,1731357683,13001.300881159994,54.414278340002056,53451.17931480001 2024-11-11,20:41:25.000,316,11042149,12525,0,1731357684,13001.321090089994,54.414278340002056,53451.18630192 2024-11-11,20:41:26.000,316,11042139,12605,0,1731357685,13001.36824425999,54.371983559998625,53451.22822464001 2024-11-11,20:41:27.000,316,11042112,12725,0,1731357686,13001.341299019994,54.38608182000462,53451.17232768 2024-11-11,20:41:28.000,316,11042114,12645,0,1731357687,13001.321090089994,54.44952398999885,53451.22822464001 2024-11-11,20:41:29.000,316,11042135,12525,0,1731357688,13001.307617469989,54.470671380004205,53451.26316024 2024-11-11,20:41:30.000,316,11042140,12965,0,1731357689,13001.280672229994,54.48476964000292,53451.22822464001 2024-11-11,20:41:31.000,316,11042115,12765,0,1731357690,13001.273935919999,54.48476964000292,53451.22822464001 2024-11-11,20:41:32.000,316,11042121,12605,0,1731357691,13001.179627579993,54.49886790000164,53451.277134480006 2024-11-11,20:41:33.000,316,11042107,12605,0,1731357692,13001.139209719993,54.53411354999844,53451.17232768 2024-11-11,20:41:34.000,316,11042200,12805,0,1731357693,13001.078582929993,54.54821181000443,53451.19328904 2024-11-11,20:41:35.000,316,11042114,12445,0,1731357694,13001.004483520002,54.56231007000315,53451.19328904 2024-11-11,20:41:36.000,316,11042153,12885,0,1731357695,13000.943856730002,54.54821181000443,53451.19328904 2024-11-11,20:41:37.000,316,11042107,12325,0,1731357696,13000.903438870002,54.52001528999972,53451.23521176 2024-11-11,20:41:38.000,316,11042176,12925,0,1731357697,13000.829339459997,54.54821181000443,53451.23521176 2024-11-11,20:41:39.000,316,11042170,12685,0,1731357698,13000.815866839992,54.51296616000036,53451.24918600001 2024-11-11,20:41:40.000,316,11042138,12445,0,1731357699,13000.735031119992,54.55526094000379,53451.2142504 2024-11-11,20:41:41.000,316,11042121,12605,0,1731357700,13000.735031119992,54.5411626799978,53451.23521176 2024-11-11,20:41:42.000,316,11042144,12805,0,1731357701,13000.674404329991,54.54821181000443,53451.23521176 2024-11-11,20:41:43.000,316,11042160,12165,0,1731357702,13000.681140640001,54.52706441999908,53451.277134480006 2024-11-11,20:41:44.000,316,11042130,12645,0,1731357703,13000.633986469991,54.463622250004846,53451.22123752001 2024-11-11,20:41:45.000,316,11042173,12765,0,1731357704,13000.613777539991,54.44247485999949,53451.22123752001 2024-11-11,20:41:46.000,316,11042116,12565,0,1731357705,13000.613777539991,54.470671380004205,53451.23521176 2024-11-11,20:41:47.000,316,11042143,12645,0,1731357706,13000.607041229996,54.40018008000334,53451.20027616001 2024-11-11,20:41:48.000,316,11042151,12645,0,1731357707,13000.566623369996,54.35788529999991,53451.2142504 2024-11-11,20:41:49.000,316,11042152,12605,0,1731357708,13000.53294181999,54.35083617000055,53451.158353440005 2024-11-11,20:41:50.000,316,11042110,12525,0,1731357709,13000.58009599,54.30149225999776,53451.17232768 2024-11-11,20:41:51.000,316,11042137,12885,0,1731357710,13000.53294181999,54.30854139000439,53451.20027616001 2024-11-11,20:41:52.000,316,11042123,12365,0,1731357711,13000.51273288999,54.2944431299984,53451.17232768 2024-11-11,20:41:53.000,316,11042113,12645,0,1731357712,13000.485787649995,54.27329574000032,53451.15136632001 2024-11-11,20:41:54.000,316,11042137,12925,0,1731357713,13000.47905134,54.2591974800016,53451.158353440005 2024-11-11,20:41:55.000,316,11042130,12605,0,1731357714,13000.45210609999,54.188706180000736,53451.12341784 2024-11-11,20:41:56.000,316,11042167,12565,0,1731357715,13000.43189716999,54.17460792000202,53451.17232768 2024-11-11,20:41:57.000,316,11042125,12565,0,1731357716,13000.43189716999,54.17460792000202,53451.158353440005 2024-11-11,20:41:58.000,316,11042128,12525,0,1731357717,13000.45210609999,54.1605096600033,53451.13739208 2024-11-11,20:41:59.000,316,11042148,12645,0,1731357718,13000.45210609999,54.16755879000266,53451.17232768 2024-11-11,20:42:00.000,316,11042155,12725,0,1731357719,13000.445369789995,54.15346053000394,53451.18630192 2024-11-11,20:42:01.000,316,11042121,12765,0,1731357720,13000.485787649995,54.14641140000458,53451.12341784 2024-11-11,20:42:02.000,316,11042186,12485,0,1731357721,13000.465578719995,54.139362269997946,53451.13739208 2024-11-11,20:42:03.000,316,11042117,12885,0,1731357722,13000.45210609999,54.139362269997946,53451.109443600006 2024-11-11,20:42:04.000,316,11042137,12445,0,1731357723,13000.47905134,54.139362269997946,53451.1443792 2024-11-11,20:42:05.000,316,11042097,12565,0,1731357724,13000.45884241,54.16755879000266,53451.09546936 2024-11-11,20:42:06.000,316,11042141,12805,0,1731357725,13000.45884241,54.17460792000202,53451.13040496001 2024-11-11,20:42:07.000,316,11042094,12565,0,1731357726,13000.45210609999,54.1605096600033,53451.1443792 2024-11-11,20:42:08.000,316,11042084,12565,0,1731357727,13000.45884241,54.14641140000458,53451.039572400005 2024-11-11,20:42:09.000,316,11042111,12485,0,1731357728,13000.465578719995,54.13231313999859,53451.088482240004 2024-11-11,20:42:10.000,316,11042119,12565,0,1731357729,13000.43189716999,54.15346053000394,53451.088482240004 2024-11-11,20:42:11.000,316,11042142,12445,0,1731357730,13000.425160859995,54.11821487999987,53451.09546936 2024-11-11,20:42:12.000,316,11042094,12885,0,1731357731,13000.445369789995,54.139362269997946,53451.11643072 2024-11-11,20:42:13.000,316,11042106,12765,0,1731357732,13000.45884241,54.14641140000458,53451.11643072 2024-11-11,20:42:14.000,316,11042085,12805,0,1731357733,13000.384742999995,54.14641140000458,53451.01861104 2024-11-11,20:42:15.000,316,11042129,12805,0,1731357734,13000.39821562,54.16755879000266,53451.10245648001 2024-11-11,20:42:16.000,316,11042104,12565,0,1731357735,13000.404951929995,54.238050090003526,53451.109443600006 2024-11-11,20:42:17.000,316,11042089,12605,0,1731357736,13000.35779776,54.252148350002244,53451.088482240004 2024-11-11,20:42:18.000,316,11042084,12605,0,1731357737,13000.324116209995,54.30149225999776,53451.08149512001 2024-11-11,20:42:19.000,316,11042124,12805,0,1731357738,13000.303907279995,54.371983559998625,53451.12341784 2024-11-11,20:42:20.000,316,11042113,12685,0,1731357739,13000.29717097,54.414278340002056,53451.13739208 2024-11-11,20:42:21.000,316,11042103,12485,0,1731357740,13000.25675311,54.477720510003564,53451.09546936 2024-11-11,20:42:22.000,316,11042132,12605,0,1731357741,13000.18939000999,54.5411626799978,53451.06752088 2024-11-11,20:42:23.000,316,11042127,12645,0,1731357742,13000.095081669999,54.604604849999305,53451.06053376001 2024-11-11,20:42:24.000,316,11042103,12365,0,1731357743,13000.041191189994,54.68919440999889,53451.01162392001 2024-11-11,20:42:25.000,316,11042102,12405,0,1731357744,13000.014245949998,54.72444006000296,53451.0046368 2024-11-11,20:42:26.000,316,11042084,12685,0,1731357745,12999.994037019998,54.7526365800004,53450.99764968 2024-11-11,20:42:27.000,316,11042126,12605,0,1731357746,12999.933410229998,54.837226139999984,53451.01861104 2024-11-11,20:42:28.000,316,11042164,12725,0,1731357747,12999.946882849988,54.886570050002774,53450.98367544001 2024-11-11,20:42:29.000,316,11042091,12365,0,1731357748,12999.926673919988,54.92886482999893,53450.98367544001 2024-11-11,20:42:30.000,316,11042142,12565,0,1731357749,12999.926673919988,54.95001222000428,53450.941752720006 2024-11-11,20:42:31.000,316,11042085,12605,0,1731357750,12999.913201299998,54.98525787000108,53450.99764968 2024-11-11,20:42:32.000,316,11042094,12445,0,1731357751,12999.933410229998,55.055749170001945,53450.93476560001 2024-11-11,20:42:33.000,316,11042140,12645,0,1731357752,12999.892992369998,55.08394568999938,53450.941752720006 2024-11-11,20:42:34.000,316,11042138,12525,0,1731357753,12999.852574509998,55.0980439499981,53450.871881520005 2024-11-11,20:42:35.000,316,11042103,12605,0,1731357754,12999.832365579998,55.15443699000025,53450.941752720006 2024-11-11,20:42:36.000,316,11042141,12605,0,1731357755,12999.839101889993,55.15443699000025,53450.92777848 2024-11-11,20:42:37.000,316,11042089,12285,0,1731357756,12999.839101889993,55.19673177000368,53450.88585576001 2024-11-11,20:42:38.000,316,11042159,12805,0,1731357757,12999.825629270003,55.14738786000089,53450.822971680005 2024-11-11,20:42:39.000,316,11042133,12685,0,1731357758,12999.859310819993,55.15443699000025,53450.85790728 2024-11-11,20:42:40.000,316,11042130,12525,0,1731357759,12999.879519749993,55.16148611999961,53450.80201032 2024-11-11,20:42:41.000,316,11042092,12885,0,1731357760,12999.872783439998,55.16148611999961,53450.83694592 2024-11-11,20:42:42.000,316,11042119,12325,0,1731357761,12999.899728679993,55.17558437999833,53450.8299588 2024-11-11,20:42:43.000,316,11042128,12645,0,1731357762,12999.913201299998,55.12624047000281,53450.80201032 2024-11-11,20:42:44.000,316,11042095,12445,0,1731357763,12999.953619159998,55.09099481999874,53450.79502320001 2024-11-11,20:42:45.000,316,11042123,12565,0,1731357764,12999.946882849988,55.13328960000217,53450.81598456001 2024-11-11,20:42:46.000,316,11042128,12605,0,1731357765,12999.940146539993,55.15443699000025,53450.7600876 2024-11-11,20:42:47.000,316,11042100,12605,0,1731357766,12999.933410229998,55.16148611999961,53450.78104896 2024-11-11,20:42:48.000,316,11042150,12565,0,1731357767,12999.926673919988,55.19673177000368,53450.73213912 2024-11-11,20:42:49.000,316,11042156,12645,0,1731357768,12999.960355469993,55.17558437999833,53450.774061840006 2024-11-11,20:42:50.000,316,11042108,12565,0,1731357769,12999.946882849988,55.26017393999791,53450.78104896 2024-11-11,20:42:51.000,316,11042132,12685,0,1731357770,12999.946882849988,55.3095178500007,53450.81598456001 2024-11-11,20:42:52.000,316,11042126,12565,0,1731357771,12999.994037019998,55.344763500004774,53450.774061840006 2024-11-11,20:42:53.000,316,11042101,12845,0,1731357772,13000.054663809999,55.38705828000093,53450.71816488001 2024-11-11,20:42:54.000,316,11042098,12565,0,1731357773,13000.061400119994,55.422303929997724,53450.73912624 2024-11-11,20:42:55.000,316,11042119,12485,0,1731357774,13000.047927499989,55.52804088000266,53450.71117776 2024-11-11,20:42:56.000,316,11042135,12685,0,1731357775,13000.088345359989,55.57738478999818,53450.69720352001 2024-11-11,20:42:57.000,316,11042110,12685,0,1731357776,13000.122026909994,55.61967957000161,53450.704190640005 2024-11-11,20:42:58.000,316,11042152,12805,0,1731357777,13000.19612632,55.690170870002476,53450.774061840006 2024-11-11,20:42:59.000,316,11042174,12445,0,1731357778,13000.243280489995,55.71131826000055,53450.725152000006 2024-11-11,20:43:00.000,316,11042113,12685,0,1731357779,13000.27022572999,55.76066217000334,53450.7600876 2024-11-11,20:43:01.000,316,11042126,12725,0,1731357780,13000.283698349995,55.817055209998216,53450.753100480004 2024-11-11,20:43:02.000,316,11042130,12525,0,1731357781,13000.283698349995,55.866399120001006,53450.73912624 2024-11-11,20:43:03.000,316,11042119,12645,0,1731357782,13000.35106144999,55.873448250000365,53450.774061840006 2024-11-11,20:43:04.000,316,11042160,12645,0,1731357783,13000.3173799,55.9016447699978,53450.80899744 2024-11-11,20:43:05.000,316,11042108,12725,0,1731357784,13000.364534069995,55.88754650999908,53450.78104896 2024-11-11,20:43:06.000,316,11042136,12805,0,1731357785,13000.31064358999,55.89459563999844,53450.76707472001 2024-11-11,20:43:07.000,316,11042124,12805,0,1731357786,13000.303907279995,55.880497379999724,53450.8299588 2024-11-11,20:43:08.000,316,11042139,12605,0,1731357787,13000.263489419995,55.866399120001006,53450.822971680005 2024-11-11,20:43:09.000,316,11042134,12565,0,1731357788,13000.25001679999,55.873448250000365,53450.80201032 2024-11-11,20:43:10.000,316,11042161,12965,0,1731357789,13000.20959893999,55.88754650999908,53450.8299588 2024-11-11,20:43:11.000,316,11042076,12565,0,1731357790,13000.19612632,55.89459563999844,53450.85092016 2024-11-11,20:43:12.000,316,11042089,12685,0,1731357791,13000.16918107999,55.880497379999724,53450.85790728 2024-11-11,20:43:13.000,316,11042125,12445,0,1731357792,13000.155708459999,55.922792160003155,53450.86489440001 2024-11-11,20:43:14.000,316,11042118,12525,0,1731357793,13000.16918107999,55.85934999000165,53450.85790728 2024-11-11,20:43:15.000,316,11042122,12525,0,1731357794,13000.182653699994,55.9016447699978,53450.87886864 2024-11-11,20:43:16.000,316,11042159,12365,0,1731357795,13000.22980786999,55.915743030003796,53450.892842880006 2024-11-11,20:43:17.000,316,11042143,12605,0,1731357796,13000.202862629994,55.95803780999995,53450.85092016 2024-11-11,20:43:18.000,316,11042089,12565,0,1731357797,13000.182653699994,55.97213606999867,53450.892842880006 2024-11-11,20:43:19.000,316,11042105,12765,0,1731357798,13000.16918107999,55.98623433000466,53450.90681712 2024-11-11,20:43:20.000,316,11042131,12565,0,1731357799,13000.182653699994,55.97918519999803,53450.91380424001 2024-11-11,20:43:21.000,316,11042160,12525,0,1731357800,13000.16918107999,56.02147998000146,53450.85092016 2024-11-11,20:43:22.000,316,11042093,12685,0,1731357801,13000.14897214999,56.00738172000274,53450.91380424001 2024-11-11,20:43:23.000,316,11042084,12765,0,1731357802,13000.19612632,56.02852911000082,53450.90681712 2024-11-11,20:43:24.000,316,11042121,12685,0,1731357803,13000.175917389999,56.042627369999536,53450.86489440001 2024-11-11,20:43:25.000,316,11042135,12645,0,1731357804,13000.20959893999,56.049676499998895,53450.871881520005 2024-11-11,20:43:26.000,316,11042155,12605,0,1731357805,13000.182653699994,56.099020410001685,53450.88585576001 2024-11-11,20:43:27.000,316,11042115,12725,0,1731357806,13000.22980786999,56.13426605999848,53450.90681712 2024-11-11,20:43:28.000,316,11042101,12485,0,1731357807,13000.22980786999,56.18360997000127,53450.89983 2024-11-11,20:43:29.000,316,11042137,12645,0,1731357808,13000.223071559994,56.20475735999935,53450.871881520005 2024-11-11,20:43:30.000,316,11042130,12845,0,1731357809,13000.243280489995,56.25410127000214,53450.94873984 2024-11-11,20:43:31.000,316,11042145,12205,0,1731357810,13000.243280489995,56.289346919998934,53450.920791360004 2024-11-11,20:43:32.000,316,11042076,12805,0,1731357811,13000.27696204,56.29639604999829,53450.94873984 2024-11-11,20:43:33.000,316,11042054,12765,0,1731357812,13000.29043465999,56.30344517999765,53450.941752720006 2024-11-11,20:43:34.000,316,11042120,12565,0,1731357813,13000.263489419995,56.25410127000214,53450.95572696 2024-11-11,20:43:35.000,316,11042137,12365,0,1731357814,13000.25001679999,56.21180648999871,53450.95572696 2024-11-11,20:43:36.000,316,11042169,12645,0,1731357815,13000.21633525,56.16951171000255,53450.91380424001 2024-11-11,20:43:37.000,316,11042150,12685,0,1731357816,13000.20959893999,56.16951171000255,53451.02559816 2024-11-11,20:43:38.000,316,11042170,12765,0,1731357817,13000.18939000999,56.148364320004475,53450.97668832 2024-11-11,20:43:39.000,316,11042109,12365,0,1731357818,13000.14897214999,56.14131518999784,53451.03258528001 2024-11-11,20:43:40.000,316,11042096,12485,0,1731357819,13000.101817979994,56.113118670000404,53451.03258528001 2024-11-11,20:43:41.000,316,11042161,12485,0,1731357820,13000.088345359989,56.12016779999976,53451.0046368 2024-11-11,20:43:42.000,316,11042110,12725,0,1731357821,13000.068136429989,56.106069540001045,53451.06053376001 2024-11-11,20:43:43.000,316,11042074,12645,0,1731357822,13000.061400119994,56.12721692999912,53451.01861104 2024-11-11,20:43:44.000,316,11042146,12725,0,1731357823,13000.081609049994,56.13426605999848,53451.05354664001 2024-11-11,20:43:45.000,316,11042147,12565,0,1731357824,13000.074872739999,56.099020410001685,53451.04655952 2024-11-11,20:43:46.000,316,11042139,12645,0,1731357825,13000.12876321999,56.13426605999848,53451.039572400005 2024-11-11,20:43:47.000,316,11042102,12645,0,1731357826,13000.142235839994,56.148364320004475,53451.074508 2024-11-11,20:43:48.000,316,11042082,12645,0,1731357827,13000.135499529999,56.162462580003194,53451.06752088 2024-11-11,20:43:49.000,316,11042112,12525,0,1731357828,13000.20959893999,56.14131518999784,53451.03258528001 2024-11-11,20:43:50.000,316,11042155,12765,0,1731357829,13000.162444769994,56.13426605999848,53451.03258528001 2024-11-11,20:43:51.000,316,11042152,12765,0,1731357830,13000.16918107999,56.14131518999784,53451.02559816 2024-11-11,20:43:52.000,316,11042162,12525,0,1731357831,13000.14897214999,56.12721692999912,53451.06053376001 2024-11-11,20:43:53.000,316,11042084,12325,0,1731357832,13000.12876321999,56.12016779999976,53451.05354664001 2024-11-11,20:43:54.000,316,11042134,12525,0,1731357833,13000.10855428999,56.12016779999976,53451.09546936 2024-11-11,20:43:55.000,316,11042115,12685,0,1731357834,13000.054663809999,56.18360997000127,53451.08149512001 2024-11-11,20:43:56.000,316,11042172,12605,0,1731357835,13000.054663809999,56.19065910000063,53451.08149512001 2024-11-11,20:43:57.000,316,11042135,12605,0,1731357836,13000.041191189994,56.19770822999999,53451.01861104 2024-11-11,20:43:58.000,316,11042115,12285,0,1731357837,13000.020982259994,56.282297789999575,53451.06053376001 2024-11-11,20:43:59.000,316,11042126,12565,0,1731357838,13000.061400119994,56.324592570003006,53451.02559816 2024-11-11,20:44:00.000,316,11042152,12525,0,1731357839,13000.041191189994,56.34573996000108,53451.074508 2024-11-11,20:44:01.000,316,11042161,12685,0,1731357840,13000.10855428999,56.43032952000067,53451.08149512001 2024-11-11,20:44:02.000,316,11042149,12725,0,1731357841,13000.155708459999,56.46557517000474,53451.12341784 2024-11-11,20:44:03.000,316,11042093,12805,0,1731357842,13000.21633525,56.507869950000895,53450.98367544001 2024-11-11,20:44:04.000,316,11042111,12605,0,1731357843,13000.263489419995,56.500820820001536,53451.03258528001 2024-11-11,20:44:05.000,316,11042151,12445,0,1731357844,13000.31064358999,56.52901733999897,53451.109443600006 2024-11-11,20:44:06.000,316,11042157,12605,0,1731357845,13000.303907279995,56.52901733999897,53451.03258528001 2024-11-11,20:44:07.000,316,11042134,12445,0,1731357846,13000.303907279995,56.507869950000895,53451.13739208 2024-11-11,20:44:08.000,316,11042113,12405,0,1731357847,13000.37127037999,56.47967343000346,53451.074508 2024-11-11,20:44:09.000,316,11042061,12285,0,1731357848,13000.33758883,56.48672256000282,53451.10245648001 2024-11-11,20:44:10.000,316,11042170,12725,0,1731357849,13000.324116209995,56.451476909998746,53451.08149512001 2024-11-11,20:44:11.000,316,11042130,12845,0,1731357850,13000.364534069995,56.451476909998746,53451.088482240004 2024-11-11,20:44:12.000,316,11042093,12565,0,1731357851,13000.364534069995,56.451476909998746,53451.1443792 2024-11-11,20:44:13.000,316,11042107,12445,0,1731357852,13000.364534069995,56.44442777999939,53451.109443600006 2024-11-11,20:44:14.000,316,11042099,12365,0,1731357853,13000.364534069995,56.42328039000131,53451.19328904 2024-11-11,20:44:15.000,316,11042113,12645,0,1731357854,13000.37127037999,56.41623126000195,53451.12341784 2024-11-11,20:44:16.000,316,11042112,12685,0,1731357855,13000.37127037999,56.39508387000387,53451.158353440005 2024-11-11,20:44:17.000,316,11042115,12245,0,1731357856,13000.39147930999,56.458526039998105,53451.13040496001 2024-11-11,20:44:18.000,316,11042075,12605,0,1731357857,13000.445369789995,56.44442777999939,53451.10245648001 2024-11-11,20:44:19.000,316,11042070,12805,0,1731357858,13000.45210609999,56.47967343000346,53451.2142504 2024-11-11,20:44:20.000,316,11042107,12725,0,1731357859,13000.45210609999,56.46557517000474,53451.2142504 2024-11-11,20:44:21.000,316,11042096,12645,0,1731357860,13000.485787649995,56.43737865000003,53451.22123752001 2024-11-11,20:44:22.000,316,11042121,12645,0,1731357861,13000.5194692,56.451476909998746,53451.22123752001 2024-11-11,20:44:23.000,316,11042082,12725,0,1731357862,13000.51273288999,56.43737865000003,53451.23521176 2024-11-11,20:44:24.000,316,11042151,12405,0,1731357863,13000.47231502999,56.41623126000195,53451.22123752001 2024-11-11,20:44:25.000,316,11042154,12965,0,1731357864,13000.47231502999,56.39508387000387,53451.2142504 2024-11-11,20:44:26.000,316,11042111,12565,0,1731357865,13000.5194692,56.39508387000387,53451.256173120004 2024-11-11,20:44:27.000,316,11042135,12645,0,1731357866,13000.53294181999,56.39508387000387,53451.24219888 2024-11-11,20:44:28.000,316,11042129,12685,0,1731357867,13000.53967813,56.39508387000387,53451.24918600001 2024-11-11,20:44:29.000,316,11042102,12565,0,1731357868,13000.593568609991,56.40213300000323,53451.256173120004 2024-11-11,20:44:30.000,316,11042134,12445,0,1731357869,13000.62051385,56.38098560999788,53451.24219888 2024-11-11,20:44:31.000,316,11042121,12725,0,1731357870,13000.681140640001,56.388034740004514,53451.256173120004 2024-11-11,20:44:32.000,316,11042178,12605,0,1731357871,13000.708085879996,56.3598382199998,53451.22123752001 2024-11-11,20:44:33.000,316,11042141,12565,0,1731357872,13000.788921599997,56.31049431000429,53451.31905720001 2024-11-11,20:44:34.000,316,11042162,12405,0,1731357873,13000.802394220002,56.331641700002365,53451.277134480006 2024-11-11,20:44:35.000,316,11042173,12645,0,1731357874,13000.822603150002,56.26819953000086,53451.33303144 2024-11-11,20:44:36.000,316,11042141,12485,0,1731357875,13000.869757319997,56.24705214000278,53451.31207008 2024-11-11,20:44:37.000,316,11042196,12605,0,1731357876,13000.943856730002,56.21180648999871,53451.43085112 2024-11-11,20:44:38.000,316,11042138,12565,0,1731357877,13000.964065660002,56.16951171000255,53451.423864000004 2024-11-11,20:44:39.000,316,11042115,12485,0,1731357878,13000.930384109997,56.162462580003194,53451.38892840001 2024-11-11,20:44:40.000,316,11042122,12685,0,1731357879,13000.970801969997,56.113118670000404,53451.43085112 2024-11-11,20:44:41.000,316,11042153,12565,0,1731357880,13000.964065660002,56.099020410001685,53451.41687688001 2024-11-11,20:44:42.000,316,11042155,12365,0,1731357881,13001.017956139993,56.091971280002326,53451.39591552001 2024-11-11,20:44:43.000,316,11042162,12485,0,1731357882,13001.017956139993,56.08492215000297,53451.43783824001 2024-11-11,20:44:44.000,316,11042110,12645,0,1731357883,13001.024692450002,56.08492215000297,53451.51469656001 2024-11-11,20:44:45.000,316,11042162,12605,0,1731357884,13001.058373999993,56.042627369999536,53451.48674808001 2024-11-11,20:44:46.000,316,11042076,12445,0,1731357885,13001.098791859993,56.06377476000489,53451.47277384 2024-11-11,20:44:47.000,316,11042083,12965,0,1731357886,13001.085319239988,56.049676499998895,53451.48674808001 2024-11-11,20:44:48.000,316,11042119,12605,0,1731357887,13001.105528169988,56.00033259000338,53451.46578672001 2024-11-11,20:44:49.000,316,11042091,12685,0,1731357888,13001.139209719993,55.98623433000466,53451.52168368 2024-11-11,20:44:50.000,316,11042151,12645,0,1731357889,13001.152682339998,56.00033259000338,53451.51469656001 2024-11-11,20:44:51.000,316,11042080,12685,0,1731357890,13001.132473409998,55.99328346000402,53451.53565792001 2024-11-11,20:44:52.000,316,11042126,12605,0,1731357891,13001.159418649993,55.95098868000059,53451.58456776001 2024-11-11,20:44:53.000,316,11042137,12725,0,1731357892,13001.199836509993,55.929841290002514,53451.60552912001 2024-11-11,20:44:54.000,316,11042079,12565,0,1731357893,13001.199836509993,55.922792160003155,53451.61950336 2024-11-11,20:44:55.000,316,11042103,12885,0,1731357894,13001.159418649993,55.90869390000444,53451.612516240006 2024-11-11,20:44:56.000,316,11042085,12645,0,1731357895,13001.166154959988,55.9016447699978,53451.62649048 2024-11-11,20:44:57.000,316,11042069,12605,0,1731357896,13001.220045439994,55.880497379999724,53451.68937456 2024-11-11,20:44:58.000,316,11042145,12485,0,1731357897,13001.186363889989,55.85230086000229,53451.72431016001 2024-11-11,20:44:59.000,316,11042133,12725,0,1731357898,13001.179627579993,55.85934999000165,53451.710335920005 2024-11-11,20:45:00.000,316,11042117,12765,0,1731357899,13001.199836509993,55.84525173000293,53451.73129728001 2024-11-11,20:45:01.000,316,11042081,12445,0,1731357900,13001.220045439994,55.85230086000229,53451.710335920005 2024-11-11,20:45:02.000,316,11042128,12645,0,1731357901,13001.260463299994,55.85934999000165,53451.75225864001 2024-11-11,20:45:03.000,316,11042066,12565,0,1731357902,13001.273935919999,55.79590782000014,53451.759245760004 2024-11-11,20:45:04.000,316,11042092,12765,0,1731357903,13001.287408539989,55.81000607999886,53451.76623288 2024-11-11,20:45:05.000,316,11042119,12565,0,1731357904,13001.32782639999,55.83115347000421,53451.80116848001 2024-11-11,20:45:06.000,316,11042137,12565,0,1731357905,13001.334562709999,55.85934999000165,53451.82212984001 2024-11-11,20:45:07.000,316,11042112,12325,0,1731357906,13001.300881159994,55.873448250000365,53451.79418136 2024-11-11,20:45:08.000,316,11042112,12325,0,1731357907,13001.36824425999,55.85230086000229,53451.85706544 2024-11-11,20:45:09.000,316,11042106,12565,0,1731357908,13001.354771639999,55.9016447699978,53451.85007832001 2024-11-11,20:45:10.000,316,11042159,12565,0,1731357909,13001.354771639999,55.88754650999908,53451.8430912 2024-11-11,20:45:11.000,316,11042121,12445,0,1731357910,13001.401925809994,55.89459563999844,53451.89898816001 2024-11-11,20:45:12.000,316,11042165,12565,0,1731357911,13001.401925809994,55.82410434000485,53451.878026800005 2024-11-11,20:45:13.000,316,11042157,12925,0,1731357912,13001.401925809994,55.81000607999886,53451.9129624 2024-11-11,20:45:14.000,316,11042176,12685,0,1731357913,13001.43560736,55.83115347000421,53451.95488512 2024-11-11,20:45:15.000,316,11042102,12485,0,1731357914,13001.41539843,55.81000607999886,53451.878026800005 2024-11-11,20:45:16.000,316,11042151,12445,0,1731357915,13001.36824425999,55.79590782000014,53451.91994952001 2024-11-11,20:45:17.000,316,11042096,12725,0,1731357916,13001.401925809994,55.83115347000421,53451.91994952001 2024-11-11,20:45:18.000,316,11042106,12485,0,1731357917,13001.374980569999,55.8029569499995,53451.94091088001 2024-11-11,20:45:19.000,316,11042162,12525,0,1731357918,13001.34803532999,55.78885869000078,53451.926936640004 2024-11-11,20:45:20.000,316,11042129,12485,0,1731357919,13001.34803532999,55.78885869000078,53451.95488512 2024-11-11,20:45:21.000,316,11042127,13005,0,1731357920,13001.321090089994,55.7677113000027,53451.96187224 2024-11-11,20:45:22.000,316,11042159,12485,0,1731357921,13001.32782639999,55.76066217000334,53451.96885936001 2024-11-11,20:45:23.000,316,11042144,12765,0,1731357922,13001.294144849999,55.71131826000055,53451.97584648 2024-11-11,20:45:24.000,316,11042115,12525,0,1731357923,13001.300881159994,55.66197434999776,53452.01776920001 2024-11-11,20:45:25.000,316,11042112,12805,0,1731357924,13001.287408539989,55.66197434999776,53452.03174344 2024-11-11,20:45:26.000,316,11042119,12525,0,1731357925,13001.267199609989,55.62672870000097,53452.01776920001 2024-11-11,20:45:27.000,316,11042058,12485,0,1731357926,13001.253726989999,55.640826959999686,53452.01078208 2024-11-11,20:45:28.000,316,11042129,12605,0,1731357927,13001.246990679989,55.61263044000225,53452.0527048 2024-11-11,20:45:29.000,316,11042135,12565,0,1731357928,13001.240254369994,55.5562374000001,53452.0527048 2024-11-11,20:45:30.000,316,11042118,12605,0,1731357929,13001.220045439994,55.54918827000074,53452.05969192001 2024-11-11,20:45:31.000,316,11042134,12645,0,1731357930,13001.220045439994,55.52804088000266,53452.045717680005 2024-11-11,20:45:32.000,316,11042134,12685,0,1731357931,13001.213309129998,55.520991750003304,53452.06667904001 2024-11-11,20:45:33.000,316,11042135,12965,0,1731357932,13001.166154959988,55.48574609999923,53452.08065328 2024-11-11,20:45:34.000,316,11042120,12525,0,1731357933,13001.139209719993,55.52804088000266,53452.08764040001 2024-11-11,20:45:35.000,316,11042125,12525,0,1731357934,13001.132473409998,55.54918827000074,53452.05969192001 2024-11-11,20:45:36.000,316,11042113,12725,0,1731357935,13001.132473409998,55.54918827000074,53452.08065328 2024-11-11,20:45:37.000,316,11042155,12485,0,1731357936,13001.145946029988,55.5562374000001,53452.045717680005 2024-11-11,20:45:38.000,316,11042088,12765,0,1731357937,13001.152682339998,55.57033565999882,53452.03873056001 2024-11-11,20:45:39.000,316,11042137,12445,0,1731357938,13001.166154959988,55.59853218000353,53452.0527048 2024-11-11,20:45:40.000,316,11042091,12605,0,1731357939,13001.179627579993,55.58443392000481,53452.0527048 2024-11-11,20:45:41.000,316,11042189,12605,0,1731357940,13001.152682339998,55.56328652999946,53452.08764040001 2024-11-11,20:45:42.000,316,11042156,12605,0,1731357941,13001.152682339998,55.53509001000202,53452.115588880006 2024-11-11,20:45:43.000,316,11042152,12605,0,1731357942,13001.112264479998,55.513942620003945,53452.12956312 2024-11-11,20:45:44.000,316,11042117,12565,0,1731357943,13001.145946029988,55.506893490004586,53452.122576 2024-11-11,20:45:45.000,316,11042163,12765,0,1731357944,13001.112264479998,55.520991750003304,53452.115588880006 2024-11-11,20:45:46.000,316,11042169,12645,0,1731357945,13001.058373999993,55.47869696999987,53452.12956312 2024-11-11,20:45:47.000,316,11042146,12725,0,1731357946,13001.011219829998,55.49984435999795,53452.13655024001 2024-11-11,20:45:48.000,316,11042178,12565,0,1731357947,13001.004483520002,55.48574609999923,53452.14353736 2024-11-11,20:45:49.000,316,11042127,12885,0,1731357948,13000.984274590002,55.506893490004586,53452.122576 2024-11-11,20:45:50.000,316,11042168,12725,0,1731357949,13000.937120419992,55.49279522999859,53452.15751160001 2024-11-11,20:45:51.000,316,11042131,12565,0,1731357950,13000.896702559992,55.457549580001796,53452.10860176001 2024-11-11,20:45:52.000,316,11042137,12605,0,1731357951,13000.876493629992,55.471647840000514,53452.17148584 2024-11-11,20:45:53.000,316,11042157,12645,0,1731357952,13000.849548389997,55.49984435999795,53452.13655024001 2024-11-11,20:45:54.000,316,11042105,12565,0,1731357953,13000.822603150002,55.49279522999859,53452.164498720005 2024-11-11,20:45:55.000,316,11042156,12685,0,1731357954,13000.728294809996,55.520991750003304,53452.17148584 2024-11-11,20:45:56.000,316,11042181,12605,0,1731357955,13000.681140640001,55.49279522999859,53452.122576 2024-11-11,20:45:57.000,316,11042100,12645,0,1731357956,13000.654195399991,55.53509001000202,53452.094627520004 2024-11-11,20:45:58.000,316,11042136,12525,0,1731357957,13000.654195399991,55.471647840000514,53452.15751160001 2024-11-11,20:45:59.000,316,11042180,12605,0,1731357958,13000.660931710001,55.48574609999923,53452.18546008001 2024-11-11,20:46:00.000,316,11042145,12525,0,1731357959,13000.613777539991,55.48574609999923,53452.18546008001 2024-11-11,20:46:01.000,316,11042137,12645,0,1731357960,13000.566623369996,55.506893490004586,53452.12956312 2024-11-11,20:46:02.000,316,11042129,12685,0,1731357961,13000.607041229996,55.45050045000244,53452.115588880006 2024-11-11,20:46:03.000,316,11042102,12445,0,1731357962,13000.53967813,55.457549580001796,53452.10161464 2024-11-11,20:46:04.000,316,11042129,12245,0,1731357963,13000.613777539991,55.43640219000372,53452.094627520004 2024-11-11,20:46:05.000,316,11042117,12685,0,1731357964,13000.60030492,55.38000915000157,53452.115588880006 2024-11-11,20:46:06.000,316,11042148,12565,0,1731357965,13000.607041229996,55.3095178500007,53452.094627520004 2024-11-11,20:46:07.000,316,11042113,12685,0,1731357966,13000.586832299996,55.30246872000134,53452.094627520004 2024-11-11,20:46:08.000,316,11042086,12685,0,1731357967,13000.58009599,55.281321330003266,53452.10860176001 2024-11-11,20:46:09.000,316,11042129,12645,0,1731357968,13000.58009599,55.26017393999791,53452.0527048 2024-11-11,20:46:10.000,316,11042146,12605,0,1731357969,13000.607041229996,55.18968264000432,53452.094627520004 2024-11-11,20:46:11.000,316,11042129,13005,0,1731357970,13000.55988706,55.14738786000089,53452.045717680005 2024-11-11,20:46:12.000,316,11042136,12565,0,1731357971,13000.546414439996,55.105093080004735,53452.045717680005 2024-11-11,20:46:13.000,316,11042124,12685,0,1731357972,13000.5194692,55.04165091000323,53452.03174344 2024-11-11,20:46:14.000,316,11042134,12725,0,1731357973,13000.55315074999,55.02755265000451,53452.0527048 2024-11-11,20:46:15.000,316,11042184,12605,0,1731357974,13000.5194692,54.98525787000108,53452.05969192001 2024-11-11,20:46:16.000,316,11042154,12925,0,1731357975,13000.49926027,54.90771744000085,53452.10860176001 2024-11-11,20:46:17.000,316,11042164,12645,0,1731357976,13000.505996579996,54.879520920003415,53452.06667904001 2024-11-11,20:46:18.000,316,11042136,12605,0,1731357977,13000.47905134,54.823127880001266,53452.08065328 2024-11-11,20:46:19.000,316,11042166,12845,0,1731357978,13000.445369789995,54.79493136000383,53452.08065328 2024-11-11,20:46:20.000,316,11042134,12845,0,1731357979,13000.43189716999,54.780833099997835,53452.05969192001 2024-11-11,20:46:21.000,316,11042156,12645,0,1731357980,13000.43863348,54.7526365800004,53452.08065328 2024-11-11,20:46:22.000,316,11042164,12685,0,1731357981,13000.43863348,54.72444006000296,53452.08065328 2024-11-11,20:46:23.000,316,11042107,12645,0,1731357982,13000.425160859995,54.73853832000168,53452.06667904001 2024-11-11,20:46:24.000,316,11042180,12685,0,1731357983,13000.384742999995,54.710341800004244,53452.122576 2024-11-11,20:46:25.000,316,11042156,12765,0,1731357984,13000.344325139995,54.68214527999953,53452.01078208 2024-11-11,20:46:26.000,316,11042162,12685,0,1731357985,13000.39147930999,54.660997890001454,53452.0527048 2024-11-11,20:46:27.000,316,11042157,12525,0,1731357986,13000.37800669,54.67509615000017,53452.0527048 2024-11-11,20:46:28.000,316,11042128,12645,0,1731357987,13000.41842455,54.653948760002095,53452.05969192001 2024-11-11,20:46:29.000,316,11042128,12725,0,1731357988,13000.384742999995,54.61870310999802,53452.094627520004 2024-11-11,20:46:30.000,316,11042163,12605,0,1731357989,13000.41842455,54.597555719999946,53452.08764040001 2024-11-11,20:46:31.000,316,11042159,12325,0,1731357990,13000.404951929995,54.56935920000251,53452.122576 2024-11-11,20:46:32.000,316,11042102,12525,0,1731357991,13000.45210609999,54.57640833000187,53452.10161464 2024-11-11,20:46:33.000,316,11042119,12525,0,1731357992,13000.465578719995,54.58345746000123,53452.13655024001 2024-11-11,20:46:34.000,316,11042152,13045,0,1731357993,13000.485787649995,54.58345746000123,53452.13655024001 2024-11-11,20:46:35.000,316,11042095,12725,0,1731357994,13000.465578719995,54.53411354999844,53452.10860176001 2024-11-11,20:46:36.000,316,11042162,12525,0,1731357995,13000.47905134,54.53411354999844,53452.122576 2024-11-11,20:46:37.000,316,11042167,12405,0,1731357996,13000.51273288999,54.49181877000228,53452.122576 2024-11-11,20:46:38.000,316,11042111,12525,0,1731357997,13000.485787649995,54.49181877000228,53452.15052448 2024-11-11,20:46:39.000,316,11042142,12485,0,1731357998,13000.465578719995,54.477720510003564,53452.14353736 2024-11-11,20:46:40.000,316,11042135,12725,0,1731357999,13000.485787649995,54.428376600000774,53452.13655024001 2024-11-11,20:46:41.000,316,11042137,12445,0,1731358000,13000.505996579996,54.40018008000334,53452.122576 2024-11-11,20:46:42.000,316,11042128,12605,0,1731358001,13000.5194692,54.38608182000462,53452.15052448 2024-11-11,20:46:43.000,316,11042094,12845,0,1731358002,13000.465578719995,54.35083617000055,53452.15052448 2024-11-11,20:46:44.000,316,11042188,12525,0,1731358003,13000.47905134,54.34378704000119,53452.13655024001 2024-11-11,20:46:45.000,316,11042210,12405,0,1731358004,13000.5194692,54.31559052000375,53452.122576 2024-11-11,20:46:46.000,316,11042151,12845,0,1731358005,13000.53967813,54.30854139000439,53452.15052448 2024-11-11,20:46:47.000,316,11042127,12685,0,1731358006,13000.607041229996,54.28739399999904,53452.14353736 2024-11-11,20:46:48.000,316,11042141,12645,0,1731358007,13000.573359679991,54.23100096000417,53452.20642144001 2024-11-11,20:46:49.000,316,11042136,12485,0,1731358008,13000.613777539991,54.20985356999881,53452.17847296 2024-11-11,20:46:50.000,316,11042116,12605,0,1731358009,13000.62051385,54.16755879000266,53452.13655024001 2024-11-11,20:46:51.000,316,11042114,12365,0,1731358010,13000.640722780001,54.139362269997946,53452.19943432 2024-11-11,20:46:52.000,316,11042103,12445,0,1731358011,13000.667668019996,54.12526400999923,53452.24834416 2024-11-11,20:46:53.000,316,11042142,12565,0,1731358012,13000.647459089996,54.10411662000115,53452.1924472 2024-11-11,20:46:54.000,316,11042126,12485,0,1731358013,13000.687876949996,54.08296923000307,53452.25533128001 2024-11-11,20:46:55.000,316,11042149,12645,0,1731358014,13000.694613259991,54.04067444999964,53452.22738280001 2024-11-11,20:46:56.000,316,11042118,12725,0,1731358015,13000.694613259991,54.04067444999964,53452.19943432 2024-11-11,20:46:57.000,316,11042127,12885,0,1731358016,13000.748503739997,53.99133054000413,53452.213408560005 2024-11-11,20:46:58.000,316,11042100,12445,0,1731358017,13000.735031119992,53.99133054000413,53452.22039568 2024-11-11,20:46:59.000,316,11042159,12645,0,1731358018,13000.728294809996,53.970183149998775,53452.23436992001 2024-11-11,20:47:00.000,316,11042125,12765,0,1731358019,13000.802394220002,53.95608489000006,53452.30424112001 2024-11-11,20:47:01.000,316,11042120,12285,0,1731358020,13000.842812080002,53.9490357600007,53452.26930552 2024-11-11,20:47:02.000,316,11042068,12525,0,1731358021,13000.856284699992,53.9137901100039,53452.164498720005 2024-11-11,20:47:03.000,316,11042151,12685,0,1731358022,13000.815866839992,53.87149533000047,53452.283279760006 2024-11-11,20:47:04.000,316,11042113,12565,0,1731358023,13000.815866839992,53.836249680003675,53452.35315096001 2024-11-11,20:47:05.000,316,11042119,12485,0,1731358024,13000.788921599997,53.8010040299996,53452.262318400004 2024-11-11,20:47:06.000,316,11042097,12765,0,1731358025,13000.775448979992,53.76575838000281,53452.31821536 2024-11-11,20:47:07.000,316,11042129,12485,0,1731358026,13000.748503739997,53.75870925000345,53452.32520248001 2024-11-11,20:47:08.000,316,11042132,12685,0,1731358027,13000.694613259991,53.793954900000244,53452.36013808 2024-11-11,20:47:09.000,316,11042086,12805,0,1731358028,13000.660931710001,53.74461099000473,53452.381099440005 2024-11-11,20:47:10.000,316,11042119,12605,0,1731358029,13000.660931710001,53.737561859998095,53452.37411232001 2024-11-11,20:47:11.000,316,11042054,12405,0,1731358030,13000.62051385,53.75870925000345,53452.3671252 2024-11-11,20:47:12.000,316,11042117,12405,0,1731358031,13000.593568609991,53.74461099000473,53452.40206080001 2024-11-11,20:47:13.000,316,11042101,12285,0,1731358032,13000.55988706,53.730512729998736,53452.3671252 2024-11-11,20:47:14.000,316,11042107,12525,0,1731358033,13000.53294181999,53.71641447000002,53452.381099440005 2024-11-11,20:47:15.000,316,11042104,12725,0,1731358034,13000.546414439996,53.730512729998736,53452.3671252 2024-11-11,20:47:16.000,316,11042082,12565,0,1731358035,13000.53294181999,53.74461099000473,53452.38808656 2024-11-11,20:47:17.000,316,11042125,12605,0,1731358036,13000.53967813,53.72346359999938,53452.40206080001 2024-11-11,20:47:18.000,316,11042153,12805,0,1731358037,13000.49252395999,53.7023162100013,53452.35315096001 2024-11-11,20:47:19.000,316,11042154,12605,0,1731358038,13000.505996579996,53.68116882000322,53452.40904792 2024-11-11,20:47:20.000,316,11042136,12565,0,1731358039,13000.505996579996,53.68821795000258,53452.332189600005 2024-11-11,20:47:21.000,316,11042084,12725,0,1731358040,13000.47905134,53.67411969000386,53452.3671252 2024-11-11,20:47:22.000,316,11042120,12685,0,1731358041,13000.465578719995,53.667070560004504,53452.41603504 2024-11-11,20:47:23.000,316,11042103,12525,0,1731358042,13000.485787649995,53.63887403999979,53452.39507368001 2024-11-11,20:47:24.000,316,11042129,12445,0,1731358043,13000.45210609999,53.617726650001714,53452.37411232001 2024-11-11,20:47:25.000,316,11042107,12565,0,1731358044,13000.41842455,53.617726650001714,53452.40904792 2024-11-11,20:47:26.000,316,11042109,12685,0,1731358045,13000.41842455,53.58248099999764,53452.3671252 2024-11-11,20:47:27.000,316,11042065,12565,0,1731358046,13000.404951929995,53.58953013000428,53452.40904792 2024-11-11,20:47:28.000,316,11042091,12605,0,1731358047,13000.41168823999,53.561333609999565,53452.35315096001 2024-11-11,20:47:29.000,316,11042143,12365,0,1731358048,13000.404951929995,53.568382739998924,53452.35315096001 2024-11-11,20:47:30.000,316,11042160,12285,0,1731358049,13000.37127037999,53.59657926000364,53452.40206080001 2024-11-11,20:47:31.000,316,11042136,12605,0,1731358050,13000.344325139995,53.58953013000428,53452.39507368001 2024-11-11,20:47:32.000,316,11042112,12645,0,1731358051,13000.33758883,53.568382739998924,53452.430009280004 2024-11-11,20:47:33.000,316,11042117,12285,0,1731358052,13000.31064358999,53.54018622000149,53452.3671252 2024-11-11,20:47:34.000,316,11042123,12485,0,1731358053,13000.33085251999,53.53313709000213,53452.38808656 2024-11-11,20:47:35.000,316,11042090,12445,0,1731358054,13000.303907279995,53.54018622000149,53452.36013808 2024-11-11,20:47:36.000,316,11042126,12525,0,1731358055,13000.283698349995,53.4908423099987,53452.41603504 2024-11-11,20:47:37.000,316,11042096,12605,0,1731358056,13000.3173799,53.52608796000277,53452.38808656 2024-11-11,20:47:38.000,316,11042163,12285,0,1731358057,13000.29043465999,53.50494057000469,53452.42302216001 2024-11-11,20:47:39.000,316,11042102,12765,0,1731358058,13000.3173799,53.4908423099987,53452.40206080001 2024-11-11,20:47:40.000,316,11042116,12525,0,1731358059,13000.29717097,53.47674404999998,53452.41603504 2024-11-11,20:47:41.000,316,11042109,12605,0,1731358060,13000.364534069995,53.4555966600019,53452.430009280004 2024-11-11,20:47:42.000,316,11042087,12445,0,1731358061,13000.37800669,53.4555966600019,53452.47193200001 2024-11-11,20:47:43.000,316,11042088,12405,0,1731358062,13000.43863348,53.4555966600019,53452.40904792 2024-11-11,20:47:44.000,316,11042092,12485,0,1731358063,13000.39147930999,53.434449270003824,53452.46494488 2024-11-11,20:47:45.000,316,11042112,12605,0,1731358064,13000.39147930999,53.40625274999911,53452.45795776 2024-11-11,20:47:46.000,316,11042127,12525,0,1731358065,13000.404951929995,53.39920361999975,53452.45795776 2024-11-11,20:47:47.000,316,11042128,12645,0,1731358066,13000.364534069995,53.36395797000296,53452.52084184001 2024-11-11,20:47:48.000,316,11042107,12485,0,1731358067,13000.35779776,53.371007100002316,53452.56975168001 2024-11-11,20:47:49.000,316,11042016,12565,0,1731358068,13000.425160859995,53.39920361999975,53452.51385472 2024-11-11,20:47:50.000,316,11042115,12525,0,1731358069,13000.45210609999,53.385105360001035,53452.55577744 2024-11-11,20:47:51.000,316,11042123,12485,0,1731358070,13000.51273288999,53.385105360001035,53452.499880480005 2024-11-11,20:47:52.000,316,11042124,12365,0,1731358071,13000.53294181999,53.378056230001675,53452.56975168001 2024-11-11,20:47:53.000,316,11042133,12525,0,1731358072,13000.53294181999,53.40625274999911,53452.548790320005 2024-11-11,20:47:54.000,316,11042106,12805,0,1731358073,13000.607041229996,53.40625274999911,53452.59071304001 2024-11-11,20:47:55.000,316,11042121,12525,0,1731358074,13000.613777539991,53.392154490000394,53452.56975168001 2024-11-11,20:47:56.000,316,11042096,12885,0,1731358075,13000.613777539991,53.371007100002316,53452.56975168001 2024-11-11,20:47:57.000,316,11042117,12285,0,1731358076,13000.640722780001,53.41330187999847,53452.61167440001 2024-11-11,20:47:58.000,316,11042078,12325,0,1731358077,13000.687876949996,53.385105360001035,53452.58372592 2024-11-11,20:47:59.000,316,11042093,12565,0,1731358078,13000.782185290002,53.385105360001035,53452.60468728 2024-11-11,20:48:00.000,316,11042116,12565,0,1731358079,13000.809130529997,53.385105360001035,53452.64661 2024-11-11,20:48:01.000,316,11042167,12765,0,1731358080,13000.842812080002,53.371007100002316,53452.618661520006 2024-11-11,20:48:02.000,316,11042138,12525,0,1731358081,13000.869757319997,53.36395797000296,53452.61167440001 2024-11-11,20:48:03.000,316,11042093,12765,0,1731358082,13000.916911489992,53.328712319998886,53452.6815456 2024-11-11,20:48:04.000,316,11042112,12405,0,1731358083,13000.970801969997,53.34985971000424,53452.69551984 2024-11-11,20:48:05.000,316,11042109,12645,0,1731358084,13001.017956139993,53.335761449998245,53452.70250696 2024-11-11,20:48:06.000,316,11042114,12645,0,1731358085,13001.071846619998,53.335761449998245,53452.73045544001 2024-11-11,20:48:07.000,316,11042150,12445,0,1731358086,13001.092055549998,53.328712319998886,53452.74442968 2024-11-11,20:48:08.000,316,11042115,12965,0,1731358087,13001.105528169988,53.321663189999526,53452.73045544001 2024-11-11,20:48:09.000,316,11042144,12605,0,1731358088,13001.172891269998,53.321663189999526,53452.6815456 2024-11-11,20:48:10.000,316,11042118,12645,0,1731358089,13001.240254369994,53.30051580000145,53452.72346832 2024-11-11,20:48:11.000,316,11042145,12685,0,1731358090,13001.246990679989,53.328712319998886,53452.6815456 2024-11-11,20:48:12.000,316,11042128,12525,0,1731358091,13001.233518059998,53.25822101999802,53452.73045544001 2024-11-11,20:48:13.000,316,11042101,12845,0,1731358092,13001.300881159994,53.23002450000058,53452.77237816 2024-11-11,20:48:14.000,316,11042137,12845,0,1731358093,13001.32782639999,53.194778850003786,53452.75840392001 2024-11-11,20:48:15.000,316,11042152,12885,0,1731358094,13001.3951895,53.18068058999779,53452.80731376001 2024-11-11,20:48:16.000,316,11042119,12485,0,1731358095,13001.381716879994,53.096091029998206,53452.77936528001 2024-11-11,20:48:17.000,316,11042107,12645,0,1731358096,13001.42887104999,53.10314016000484,53452.81430088 2024-11-11,20:48:18.000,316,11042098,12805,0,1731358097,13001.42887104999,53.032648860003974,53452.77936528001 2024-11-11,20:48:19.000,316,11042103,12485,0,1731358098,13001.44907997999,53.032648860003974,53452.821288 2024-11-11,20:48:20.000,316,11042119,12765,0,1731358099,13001.482761529995,53.01150146999862,53452.86321072 2024-11-11,20:48:21.000,316,11042132,12525,0,1731358100,13001.482761529995,52.96215756000311,53452.91910768 2024-11-11,20:48:22.000,316,11042147,12605,0,1731358101,13001.482761529995,52.99035408000054,53452.92609480001 2024-11-11,20:48:23.000,316,11042057,12685,0,1731358102,13001.502970459995,53.03969799000333,53452.954043280006 2024-11-11,20:48:24.000,316,11042123,12485,0,1731358103,13001.502970459995,53.025599730004615,53452.90513344001 2024-11-11,20:48:25.000,316,11042156,12605,0,1731358104,13001.46928890999,53.01150146999862,53452.94006904 2024-11-11,20:48:26.000,316,11042144,12845,0,1731358105,13001.523179389995,53.01150146999862,53452.90513344001 2024-11-11,20:48:27.000,316,11042140,12525,0,1731358106,13001.49623415,53.025599730004615,53452.92609480001 2024-11-11,20:48:28.000,316,11042155,12605,0,1731358107,13001.523179389995,53.07494364000013,53452.94705616001 2024-11-11,20:48:29.000,316,11042133,12645,0,1731358108,13001.55012462999,53.032648860003974,53452.94006904 2024-11-11,20:48:30.000,316,11042187,12285,0,1731358109,13001.57033355999,53.025599730004615,53452.96801752 2024-11-11,20:48:31.000,316,11042163,12485,0,1731358110,13001.604015109995,53.01855059999798,53452.97500464001 2024-11-11,20:48:32.000,316,11042156,12765,0,1731358111,13001.59054248999,53.01855059999798,53452.954043280006 2024-11-11,20:48:33.000,316,11042082,12645,0,1731358112,13001.624224039995,53.06084538000141,53452.98199176 2024-11-11,20:48:34.000,316,11042140,12725,0,1731358113,13001.61748773,53.01150146999862,53452.97500464001 2024-11-11,20:48:35.000,316,11042176,12645,0,1731358114,13001.604015109995,53.032648860003974,53452.98897888 2024-11-11,20:48:36.000,316,11042114,12725,0,1731358115,13001.604015109995,53.025599730004615,53453.002953120005 2024-11-11,20:48:37.000,316,11042126,12645,0,1731358116,13001.5972788,53.01150146999862,53453.00994024 2024-11-11,20:48:38.000,316,11042060,12765,0,1731358117,13001.55686094,53.04674712000269,53453.02391448001 2024-11-11,20:48:39.000,316,11042115,12645,0,1731358118,13001.55686094,53.06789451000077,53453.051862960005 2024-11-11,20:48:40.000,316,11042137,12685,0,1731358119,13001.57033355999,53.08199276999949,53452.98897888 2024-11-11,20:48:41.000,316,11042119,12645,0,1731358120,13001.583806179995,53.096091029998206,53452.97500464001 2024-11-11,20:48:42.000,316,11042120,12685,0,1731358121,13001.59054248999,53.12428755000292,53453.051862960005 2024-11-11,20:48:43.000,316,11042119,12565,0,1731358122,13001.55686094,53.13133668000228,53453.06583720001 2024-11-11,20:48:44.000,316,11042118,12685,0,1731358123,13001.57033355999,53.13133668000228,53453.08679856 2024-11-11,20:48:45.000,316,11042162,12725,0,1731358124,13001.604015109995,53.17363145999843,53453.10775992 2024-11-11,20:48:46.000,316,11042158,12845,0,1731358125,13001.63769666,53.16658232999907,53453.100772800004 2024-11-11,20:48:47.000,316,11042116,12365,0,1731358126,13001.61075141999,53.21592624000186,53453.051862960005 2024-11-11,20:48:48.000,316,11042110,12605,0,1731358127,13001.65790559,53.23002450000058,53453.08679856 2024-11-11,20:48:49.000,316,11042140,12525,0,1731358128,13001.725268689996,53.23002450000058,53453.12872128 2024-11-11,20:48:50.000,316,11042139,12845,0,1731358129,13001.65790559,53.2441227599993,53453.14269552001 2024-11-11,20:48:51.000,316,11042116,12725,0,1731358130,13001.63769666,53.23707362999994,53453.10775992 2024-11-11,20:48:52.000,316,11042192,12645,0,1731358131,13001.65116927999,53.25117188999866,53453.15666976 2024-11-11,20:48:53.000,316,11042124,12645,0,1731358132,13001.65116927999,53.25117188999866,53453.08679856 2024-11-11,20:48:54.000,316,11042151,12725,0,1731358133,13001.624224039995,53.28641754000273,53453.14968264 2024-11-11,20:48:55.000,316,11042188,12445,0,1731358134,13001.65790559,53.25822101999802,53453.17763112 2024-11-11,20:48:56.000,316,11042144,12445,0,1731358135,13001.624224039995,53.27936841000337,53453.11474704001 2024-11-11,20:48:57.000,316,11042124,12605,0,1731358136,13001.5972788,53.26527015000465,53453.170644000005 2024-11-11,20:48:58.000,316,11042108,12605,0,1731358137,13001.5972788,53.34281058000488,53453.2055796 2024-11-11,20:48:59.000,316,11042099,12605,0,1731358138,13001.57706987,53.371007100002316,53453.16365688001 2024-11-11,20:49:00.000,316,11042156,12325,0,1731358139,13001.55686094,53.427400140004465,53453.16365688001 2024-11-11,20:49:01.000,316,11042135,12525,0,1731358140,13001.583806179995,53.4555966600019,53453.2055796 2024-11-11,20:49:02.000,316,11042159,12605,0,1731358141,13001.61075141999,53.51903883000341,53453.24750232 2024-11-11,20:49:03.000,316,11042171,12765,0,1731358142,13001.61748773,53.54723535000085,53453.19160536001 2024-11-11,20:49:04.000,316,11042076,12805,0,1731358143,13001.5972788,53.617726650001714,53453.24750232 2024-11-11,20:49:05.000,316,11042142,12565,0,1731358144,13001.63769666,53.63887403999979,53453.24051520001 2024-11-11,20:49:06.000,316,11042106,12485,0,1731358145,13001.583806179995,53.68116882000322,53453.289425040006 2024-11-11,20:49:07.000,316,11042109,12565,0,1731358146,13001.55686094,53.72346359999938,53453.289425040006 2024-11-11,20:49:08.000,316,11042105,12325,0,1731358147,13001.543388319995,53.75870925000345,53453.30339928 2024-11-11,20:49:09.000,316,11042084,12605,0,1731358148,13001.502970459995,53.8010040299996,53453.338334880005 2024-11-11,20:49:10.000,316,11042159,12645,0,1731358149,13001.51644308,53.8010040299996,53453.28243792001 2024-11-11,20:49:11.000,316,11042138,12565,0,1731358150,13001.502970459995,53.829200550004316,53453.28243792001 2024-11-11,20:49:12.000,316,11042119,12725,0,1731358151,13001.442343669994,53.829200550004316,53453.33134776001 2024-11-11,20:49:13.000,316,11042163,12445,0,1731358152,13001.47602522,53.89264271999855,53453.31038640001 2024-11-11,20:49:14.000,316,11042122,12805,0,1731358153,13001.45581629,53.9137901100039,53453.33134776001 2024-11-11,20:49:15.000,316,11042118,12965,0,1731358154,13001.46928890999,53.92788837000262,53453.31038640001 2024-11-11,20:49:16.000,316,11042143,12605,0,1731358155,13001.50970676999,53.963134019999416,53453.345322 2024-11-11,20:49:17.000,316,11042141,12645,0,1731358156,13001.482761529995,53.95608489000006,53453.338334880005 2024-11-11,20:49:18.000,316,11042145,12565,0,1731358157,13001.48949783999,53.92788837000262,53453.37327048 2024-11-11,20:49:19.000,316,11042125,12765,0,1731358158,13001.51644308,53.92788837000262,53453.338334880005 2024-11-11,20:49:20.000,316,11042133,12405,0,1731358159,13001.563597249995,53.92788837000262,53453.39423184 2024-11-11,20:49:21.000,316,11042092,12445,0,1731358160,13001.57706987,53.88559358999919,53453.39423184 2024-11-11,20:49:22.000,316,11042116,12605,0,1731358161,13001.57706987,53.87149533000047,53453.35230912 2024-11-11,20:49:23.000,316,11042104,12645,0,1731358162,13001.583806179995,53.836249680003675,53453.345322 2024-11-11,20:49:24.000,316,11042056,12565,0,1731358163,13001.604015109995,53.82215141999768,53453.387244720005 2024-11-11,20:49:25.000,316,11042137,12645,0,1731358164,13001.644432969995,53.85739707000175,53453.42218032 2024-11-11,20:49:26.000,316,11042098,12565,0,1731358165,13001.65790559,53.81510228999832,53453.37327048 2024-11-11,20:49:27.000,316,11042086,12645,0,1731358166,13001.73200499999,53.793954900000244,53453.38025760001 2024-11-11,20:49:28.000,316,11042154,12645,0,1731358167,13001.705059759995,53.74461099000473,53453.345322 2024-11-11,20:49:29.000,316,11042120,12645,0,1731358168,13001.705059759995,53.72346359999938,53453.32436064 2024-11-11,20:49:30.000,316,11042144,12645,0,1731358169,13001.69158713999,53.7023162100013,53453.39423184 2024-11-11,20:49:31.000,316,11042080,12725,0,1731358170,13001.705059759995,53.69526708000194,53453.39423184 2024-11-11,20:49:32.000,316,11042135,12605,0,1731358171,13001.684850829995,53.667070560004504,53453.37327048 2024-11-11,20:49:33.000,316,11042168,12405,0,1731358172,13001.684850829995,53.66002142999787,53453.42916744001 2024-11-11,20:49:34.000,316,11042100,12525,0,1731358173,13001.705059759995,53.63182491000043,53453.45012880001 2024-11-11,20:49:35.000,316,11042099,12565,0,1731358174,13001.664641899995,53.64592316999915,53453.40121896001 2024-11-11,20:49:36.000,316,11042103,12805,0,1731358175,13001.684850829995,53.62477578000107,53453.457115920006 2024-11-11,20:49:37.000,316,11042066,12685,0,1731358176,13001.705059759995,53.59657926000364,53453.436154560004 2024-11-11,20:49:38.000,316,11042109,12525,0,1731358177,13001.69832345,53.610677520002355,53453.42218032 2024-11-11,20:49:39.000,316,11042124,12805,0,1731358178,13001.71853238,53.58953013000428,53453.42916744001 2024-11-11,20:49:40.000,316,11042167,12725,0,1731358179,13001.69158713999,53.58248099999764,53453.44314168 2024-11-11,20:49:41.000,316,11042118,12565,0,1731358180,13001.664641899995,53.58953013000428,53453.46410304 2024-11-11,20:49:42.000,316,11042132,12565,0,1731358181,13001.73200499999,53.610677520002355,53453.47807728001 2024-11-11,20:49:43.000,316,11042125,12725,0,1731358182,13001.644432969995,53.610677520002355,53453.44314168 2024-11-11,20:49:44.000,316,11042094,12525,0,1731358183,13001.644432969995,53.62477578000107,53453.46410304 2024-11-11,20:49:45.000,316,11042098,12965,0,1731358184,13001.624224039995,53.63887403999979,53453.4850644 2024-11-11,20:49:46.000,316,11042103,12525,0,1731358185,13001.55012462999,53.64592316999915,53453.47109016 2024-11-11,20:49:47.000,316,11042158,12725,0,1731358186,13001.543388319995,53.667070560004504,53453.436154560004 2024-11-11,20:49:48.000,316,11042134,12525,0,1731358187,13001.50970676999,53.64592316999915,53453.45012880001 2024-11-11,20:49:49.000,316,11042087,12685,0,1731358188,13001.462552599995,53.63887403999979,53453.42916744001 2024-11-11,20:49:50.000,316,11042113,12645,0,1731358189,13001.49623415,53.66002142999787,53453.49205152 2024-11-11,20:49:51.000,316,11042105,12525,0,1731358190,13001.422134739994,53.65297229999851,53453.45012880001 2024-11-11,20:49:52.000,316,11042129,12525,0,1731358191,13001.38845318999,53.68116882000322,53453.46410304 2024-11-11,20:49:53.000,316,11042160,12605,0,1731358192,13001.361507949994,53.72346359999938,53453.46410304 2024-11-11,20:49:54.000,316,11042105,12565,0,1731358193,13001.354771639999,53.71641447000002,53453.47109016 2024-11-11,20:49:55.000,316,11042152,12645,0,1731358194,13001.307617469989,53.730512729998736,53453.40121896001 2024-11-11,20:49:56.000,316,11042174,12525,0,1731358195,13001.300881159994,53.75166012000409,53453.4151932 2024-11-11,20:49:57.000,316,11042168,12805,0,1731358196,13001.341299019994,53.779856640001526,53453.42916744001 2024-11-11,20:49:58.000,316,11042101,12565,0,1731358197,13001.321090089994,53.793954900000244,53453.36628336 2024-11-11,20:49:59.000,316,11042131,12565,0,1731358198,13001.334562709999,53.80805315999896,53453.35929624001 2024-11-11,20:50:00.000,316,11042097,12445,0,1731358199,13001.341299019994,53.836249680003675,53453.35230912 2024-11-11,20:50:01.000,316,11042150,12565,0,1731358200,13001.3951895,53.836249680003675,53453.37327048 2024-11-11,20:50:02.000,316,11042130,12565,0,1731358201,13001.41539843,53.80805315999896,53453.36628336 2024-11-11,20:50:03.000,316,11042122,12685,0,1731358202,13001.442343669994,53.793954900000244,53453.36628336 2024-11-11,20:50:04.000,316,11042112,12285,0,1731358203,13001.45581629,53.81510228999832,53453.35929624001 2024-11-11,20:50:05.000,316,11042103,12805,0,1731358204,13001.482761529995,53.829200550004316,53453.33134776001 2024-11-11,20:50:06.000,316,11042057,12645,0,1731358205,13001.47602522,53.829200550004316,53453.40121896001 2024-11-11,20:50:07.000,316,11042098,12605,0,1731358206,13001.462552599995,53.786905770000885,53453.39423184 2024-11-11,20:50:08.000,316,11042162,12485,0,1731358207,13001.50970676999,53.786905770000885,53453.42916744001 2024-11-11,20:50:09.000,316,11042126,12485,0,1731358208,13001.55012462999,53.85034794000239,53453.39423184 2024-11-11,20:50:10.000,316,11042117,12525,0,1731358209,13001.55686094,53.843298810003034,53453.47109016 2024-11-11,20:50:11.000,316,11042150,12485,0,1731358210,13001.61075141999,53.80805315999896,53453.42218032 2024-11-11,20:50:12.000,316,11042130,12485,0,1731358211,13001.583806179995,53.77280751000217,53453.40820608001 2024-11-11,20:50:13.000,316,11042130,12525,0,1731358212,13001.63096034999,53.76575838000281,53453.40820608001 2024-11-11,20:50:14.000,316,11042105,12725,0,1731358213,13001.5972788,53.74461099000473,53453.42916744001 2024-11-11,20:50:15.000,316,11042118,12885,0,1731358214,13001.57033355999,53.76575838000281,53453.42218032 2024-11-11,20:50:16.000,316,11042120,12605,0,1731358215,13001.57033355999,53.737561859998095,53453.39423184 2024-11-11,20:50:17.000,316,11042134,12445,0,1731358216,13001.604015109995,53.737561859998095,53453.40121896001 2024-11-11,20:50:18.000,316,11042147,12885,0,1731358217,13001.664641899995,53.74461099000473,53453.42218032 2024-11-11,20:50:19.000,316,11042106,12605,0,1731358218,13001.644432969995,53.77280751000217,53453.42218032 2024-11-11,20:50:20.000,316,11042078,12685,0,1731358219,13001.664641899995,53.75166012000409,53453.436154560004 2024-11-11,20:50:21.000,316,11042106,12485,0,1731358220,13001.67811452,53.793954900000244,53453.387244720005 2024-11-11,20:50:22.000,316,11042144,12725,0,1731358221,13001.772422859991,53.85034794000239,53453.38025760001 2024-11-11,20:50:23.000,316,11042150,12445,0,1731358222,13001.826313339996,53.85034794000239,53453.36628336 2024-11-11,20:50:24.000,316,11042120,12965,0,1731358223,13001.7993681,53.843298810003034,53453.44314168 2024-11-11,20:50:25.000,316,11042150,12565,0,1731358224,13001.900412750001,53.89969184999791,53453.49205152 2024-11-11,20:50:26.000,316,11042147,12525,0,1731358225,13001.927357989996,53.9137901100039,53453.47109016 2024-11-11,20:50:27.000,316,11042129,12805,0,1731358226,13001.920621680001,53.94198663000134,53453.42218032 2024-11-11,20:50:28.000,316,11042126,12605,0,1731358227,13001.920621680001,53.98428141000477,53453.42218032 2024-11-11,20:50:29.000,316,11042128,12605,0,1731358228,13001.934094299992,53.977232279998134,53453.42218032 2024-11-11,20:50:30.000,316,11042159,12885,0,1731358229,13001.934094299992,54.03362532000028,53453.46410304 2024-11-11,20:50:31.000,316,11042165,12805,0,1731358230,13001.940830610001,54.08296923000307,53453.457115920006 2024-11-11,20:50:32.000,316,11042118,12845,0,1731358231,13001.967775849997,54.11821487999987,53453.49903864001 2024-11-11,20:50:33.000,316,11042160,12725,0,1731358232,13002.008193709997,54.17460792000202,53453.52698712001 2024-11-11,20:50:34.000,316,11042153,12685,0,1731358233,13002.001457400002,54.202804439999454,53453.54794848001 2024-11-11,20:50:35.000,316,11042174,12445,0,1731358234,13001.974512159992,54.16755879000266,53453.51301288 2024-11-11,20:50:36.000,316,11042157,12765,0,1731358235,13001.987984779997,54.238050090003526,53453.56890984001 2024-11-11,20:50:37.000,316,11042144,12525,0,1731358236,13001.974512159992,54.2591974800016,53453.58288408 2024-11-11,20:50:38.000,316,11042108,12445,0,1731358237,13001.961039540001,54.30149225999776,53453.5898712 2024-11-11,20:50:39.000,316,11042119,12285,0,1731358238,13001.947566919996,54.30149225999776,53453.624806800006 2024-11-11,20:50:40.000,316,11042139,12605,0,1731358239,13001.913885369991,54.33673791000183,53453.6597424 2024-11-11,20:50:41.000,316,11042108,12605,0,1731358240,13001.913885369991,54.31559052000375,53453.63179392 2024-11-11,20:50:42.000,316,11042122,12605,0,1731358241,13001.853258579991,54.33673791000183,53453.63878104 2024-11-11,20:50:43.000,316,11042110,12645,0,1731358242,13001.833049649991,54.35788529999991,53453.68070376 2024-11-11,20:50:44.000,316,11042114,12565,0,1731358243,13001.806104409996,54.38608182000462,53453.71563936001 2024-11-11,20:50:45.000,316,11042138,12605,0,1731358244,13001.77915917,54.4072292100027,53453.75057496 2024-11-11,20:50:46.000,316,11042131,12685,0,1731358245,13001.806104409996,54.33673791000183,53453.722626480005 2024-11-11,20:50:47.000,316,11042166,12525,0,1731358246,13001.75221392999,54.364934429999266,53453.69467800001 2024-11-11,20:50:48.000,316,11042094,12645,0,1731358247,13001.745477619996,54.35083617000055,53453.6597424 2024-11-11,20:50:49.000,316,11042147,12485,0,1731358248,13001.745477619996,54.35788529999991,53453.71563936001 2024-11-11,20:50:50.000,316,11042108,12725,0,1731358249,13001.785895479996,54.4072292100027,53453.77852344 2024-11-11,20:50:51.000,316,11042090,12765,0,1731358250,13001.745477619996,54.39313095000398,53453.69467800001 2024-11-11,20:50:52.000,316,11042142,12765,0,1731358251,13001.81957703,54.35083617000055,53453.74358784001 2024-11-11,20:50:53.000,316,11042143,12605,0,1731358252,13001.806104409996,54.30149225999776,53453.70865224 2024-11-11,20:50:54.000,316,11042145,12685,0,1731358253,13001.833049649991,54.2944431299984,53453.722626480005 2024-11-11,20:50:55.000,316,11042094,12645,0,1731358254,13001.83978596,54.32263965000311,53453.7296136 2024-11-11,20:50:56.000,316,11042108,12485,0,1731358255,13001.846522269996,54.2944431299984,53453.792497680006 2024-11-11,20:50:57.000,316,11042143,12565,0,1731358256,13001.873467509991,54.2944431299984,53453.7994848 2024-11-11,20:50:58.000,316,11042150,12805,0,1731358257,13001.859994890001,54.28739399999904,53453.76454920001 2024-11-11,20:50:59.000,316,11042094,12645,0,1731358258,13001.873467509991,54.30854139000439,53453.771536320004 2024-11-11,20:51:00.000,316,11042127,12565,0,1731358259,13001.873467509991,54.27329574000032,53453.81345904001 2024-11-11,20:51:01.000,316,11042173,12485,0,1731358260,13001.886940129996,54.252148350002244,53453.7994848 2024-11-11,20:51:02.000,316,11042108,12605,0,1731358261,13001.927357989996,54.238050090003526,53453.792497680006 2024-11-11,20:51:03.000,316,11042111,12605,0,1731358262,13001.920621680001,54.238050090003526,53453.81345904001 2024-11-11,20:51:04.000,316,11042123,12525,0,1731358263,13001.873467509991,54.238050090003526,53453.82044616 2024-11-11,20:51:05.000,316,11042178,12605,0,1731358264,13001.886940129996,54.238050090003526,53453.82743328 2024-11-11,20:51:06.000,316,11042131,12685,0,1731358265,13001.907149059996,54.2591974800016,53453.85538176 2024-11-11,20:51:07.000,316,11042182,12525,0,1731358266,13001.907149059996,54.30149225999776,53453.86236888001 2024-11-11,20:51:08.000,316,11042085,12325,0,1731358267,13001.900412750001,54.28739399999904,53453.86236888001 2024-11-11,20:51:09.000,316,11042146,12485,0,1731358268,13001.954303229992,54.33673791000183,53453.869356 2024-11-11,20:51:10.000,316,11042089,12565,0,1731358269,13002.001457400002,54.35083617000055,53453.86236888001 2024-11-11,20:51:11.000,316,11042118,12605,0,1731358270,13001.987984779997,54.379032689997985,53453.82743328 2024-11-11,20:51:12.000,316,11042130,12445,0,1731358271,13002.014930019992,54.371983559998625,53453.869356 2024-11-11,20:51:13.000,316,11042086,12445,0,1731358272,13002.089029429997,54.371983559998625,53453.87634312 2024-11-11,20:51:14.000,316,11042094,12685,0,1731358273,13002.129447289997,54.40018008000334,53453.939227200004 2024-11-11,20:51:15.000,316,11042124,12725,0,1731358274,13002.089029429997,54.371983559998625,53453.91127872001 2024-11-11,20:51:16.000,316,11042171,12645,0,1731358275,13002.082293120002,54.34378704000119,53453.93224008001 2024-11-11,20:51:17.000,316,11042120,12365,0,1731358276,13002.156392529992,54.31559052000375,53453.939227200004 2024-11-11,20:51:18.000,316,11042083,12765,0,1731358277,13002.169865149997,54.195755310000095,53453.9741628 2024-11-11,20:51:19.000,316,11042097,12405,0,1731358278,13002.122710980002,54.195755310000095,53453.98813704 2024-11-11,20:51:20.000,316,11042148,12725,0,1731358279,13002.142919910002,54.14641140000458,53454.01608552 2024-11-11,20:51:21.000,316,11042124,12645,0,1731358280,13002.089029429997,54.05477270999836,53453.939227200004 2024-11-11,20:51:22.000,316,11042120,12605,0,1731358281,13002.014930019992,53.98428141000477,53453.99512416 2024-11-11,20:51:23.000,316,11042145,12605,0,1731358282,13001.981248470001,53.9137901100039,53453.95320144001 2024-11-11,20:51:24.000,316,11042111,12485,0,1731358283,13001.940830610001,53.89264271999855,53453.9741628 2024-11-11,20:51:25.000,316,11042112,12325,0,1731358284,13001.907149059996,53.82215141999768,53454.01608552 2024-11-11,20:51:26.000,316,11042113,12645,0,1731358285,13001.83978596,53.737561859998095,53453.92525296 2024-11-11,20:51:27.000,316,11042119,12685,0,1731358286,13001.873467509991,53.779856640001526,53453.9741628 2024-11-11,20:51:28.000,316,11042124,12645,0,1731358287,13001.900412750001,53.76575838000281,53453.98114992001 2024-11-11,20:51:29.000,316,11042160,12445,0,1731358288,13001.893676439991,53.836249680003675,53453.99512416 2024-11-11,20:51:30.000,316,11042115,12565,0,1731358289,13001.947566919996,53.793954900000244,53454.02307264 2024-11-11,20:51:31.000,316,11042081,12605,0,1731358290,13001.967775849997,53.82215141999768,53453.92525296 2024-11-11,20:51:32.000,316,11042121,12445,0,1731358291,13002.041875260002,53.829200550004316,53453.960188560006 2024-11-11,20:51:33.000,316,11042121,12445,0,1731358292,13002.062084190002,53.89264271999855,53453.939227200004 2024-11-11,20:51:34.000,316,11042139,12685,0,1731358293,13002.156392529992,53.9137901100039,53454.009098400005 2024-11-11,20:51:35.000,316,11042088,12405,0,1731358294,13002.257437179993,53.92788837000262,53453.98813704 2024-11-11,20:51:36.000,316,11042087,12445,0,1731358295,13002.284382419988,53.92788837000262,53453.98114992001 2024-11-11,20:51:37.000,316,11042130,12405,0,1731358296,13002.371954449998,53.98428141000477,53454.009098400005 2024-11-11,20:51:38.000,316,11042120,12845,0,1731358297,13002.385427069989,54.06182183999772,53453.94621432 2024-11-11,20:51:39.000,316,11042167,12685,0,1731358298,13002.432581239998,54.075920100003714,53453.9741628 2024-11-11,20:51:40.000,316,11042093,12605,0,1731358299,13002.513416959999,54.139362269997946,53453.93224008001 2024-11-11,20:51:41.000,316,11042105,12645,0,1731358300,13002.540362199994,54.195755310000095,53453.95320144001 2024-11-11,20:51:42.000,316,11042117,12805,0,1731358301,13002.600988989994,54.238050090003526,53454.00211128001 2024-11-11,20:51:43.000,316,11042078,12205,0,1731358302,13002.60772529999,54.28739399999904,53453.9741628 2024-11-11,20:51:44.000,316,11042130,12605,0,1731358303,13002.560571129994,54.2944431299984,53453.95320144001 2024-11-11,20:51:45.000,316,11042153,12645,0,1731358304,13002.580780059994,54.27329574000032,53453.98813704 2024-11-11,20:51:46.000,316,11042138,12565,0,1731358305,13002.560571129994,54.2591974800016,53454.01608552 2024-11-11,20:51:47.000,316,11042142,12325,0,1731358306,13002.540362199994,54.23100096000417,53454.009098400005 2024-11-11,20:51:48.000,316,11042109,12685,0,1731358307,13002.574043749999,54.245099220002885,53453.98813704 2024-11-11,20:51:49.000,316,11042134,12685,0,1731358308,13002.520153269994,54.16755879000266,53454.02307264 2024-11-11,20:51:50.000,316,11042111,12485,0,1731358309,13002.533625889999,54.14641140000458,53454.03704688 2024-11-11,20:51:51.000,316,11042112,12525,0,1731358310,13002.513416959999,54.09001836000243,53454.03704688 2024-11-11,20:51:52.000,316,11042076,12485,0,1731358311,13002.439317549994,54.019527060001565,53454.009098400005 2024-11-11,20:51:53.000,316,11042060,12645,0,1731358312,13002.419108619993,53.970183149998775,53454.00211128001 2024-11-11,20:51:54.000,316,11042076,12565,0,1731358313,13002.371954449998,53.93493750000198,53454.06499536 2024-11-11,20:51:55.000,316,11042083,12805,0,1731358314,13002.324800279988,53.90674098000454,53454.07896960001 2024-11-11,20:51:56.000,316,11042067,12365,0,1731358315,13002.264173490003,53.89264271999855,53454.09993096001 2024-11-11,20:51:57.000,316,11042096,12645,0,1731358316,13002.190074079997,53.87854445999983,53454.07198248001 2024-11-11,20:51:58.000,316,11042118,12645,0,1731358317,13002.156392529992,53.87854445999983,53454.09294384 2024-11-11,20:51:59.000,316,11042090,12725,0,1731358318,13002.149656219997,53.89969184999791,53454.1139052 2024-11-11,20:52:00.000,316,11042131,12685,0,1731358319,13002.082293120002,53.87854445999983,53454.058008240005 2024-11-11,20:52:01.000,316,11042108,12605,0,1731358320,13002.089029429997,53.843298810003034,53454.03005976001 2024-11-11,20:52:02.000,316,11042151,12805,0,1731358321,13002.075556809992,53.86444620000111,53454.07896960001 2024-11-11,20:52:03.000,316,11042171,12685,0,1731358322,13002.122710980002,53.86444620000111,53454.00211128001 2024-11-11,20:52:04.000,316,11042088,12645,0,1731358323,13002.115974669992,53.89969184999791,53454.058008240005 2024-11-11,20:52:05.000,316,11042083,12445,0,1731358324,13002.149656219997,53.89969184999791,53453.98114992001 2024-11-11,20:52:06.000,316,11042158,12485,0,1731358325,13002.196810389993,53.88559358999919,53454.058008240005 2024-11-11,20:52:07.000,316,11042142,12685,0,1731358326,13002.230491939998,53.89969184999791,53454.00211128001 2024-11-11,20:52:08.000,316,11042142,12525,0,1731358327,13002.304591349988,53.9490357600007,53453.9741628 2024-11-11,20:52:09.000,316,11042127,12645,0,1731358328,13002.311327659998,53.99133054000413,53453.99512416 2024-11-11,20:52:10.000,316,11042105,12725,0,1731358329,13002.371954449998,54.068870970004355,53454.07198248001 2024-11-11,20:52:11.000,316,11042102,12805,0,1731358330,13002.385427069989,54.12526400999923,53454.058008240005 2024-11-11,20:52:12.000,316,11042103,12605,0,1731358331,13002.385427069989,54.16755879000266,53454.03005976001 2024-11-11,20:52:13.000,316,11042153,12645,0,1731358332,13002.371954449998,54.20985356999881,53454.02307264 2024-11-11,20:52:14.000,316,11042135,12885,0,1731358333,13002.385427069989,54.23100096000417,53454.08595672 2024-11-11,20:52:15.000,316,11042111,12525,0,1731358334,13002.331536589998,54.27329574000032,53454.106918080004 2024-11-11,20:52:16.000,316,11042148,12605,0,1731358335,13002.291118729998,54.27329574000032,53454.1139052 2024-11-11,20:52:17.000,316,11042076,12525,0,1731358336,13002.237228249993,54.30854139000439,53454.106918080004 2024-11-11,20:52:18.000,316,11042098,12485,0,1731358337,13002.169865149997,54.2944431299984,53454.09993096001 2024-11-11,20:52:19.000,316,11042152,12765,0,1731358338,13002.075556809992,54.28034486999968,53454.14185368 2024-11-11,20:52:20.000,316,11042145,12605,0,1731358339,13002.008193709997,54.22395183000481,53454.13486656 2024-11-11,20:52:21.000,316,11042135,12605,0,1731358340,13001.927357989996,54.23100096000417,53454.106918080004 2024-11-11,20:52:22.000,316,11042168,12565,0,1731358341,13001.880203820001,54.12526400999923,53454.12089232001 2024-11-11,20:52:23.000,316,11042122,12605,0,1731358342,13001.725268689996,54.11821487999987,53454.09993096001 2024-11-11,20:52:24.000,316,11042165,12725,0,1731358343,13001.65116927999,54.09706749000179,53454.09294384 2024-11-11,20:52:25.000,316,11042162,12605,0,1731358344,13001.55686094,54.09001836000243,53454.058008240005 2024-11-11,20:52:26.000,316,11042123,12805,0,1731358345,13001.48949783999,54.075920100003714,53454.09294384 2024-11-11,20:52:27.000,316,11042164,12565,0,1731358346,13001.42887104999,54.08296923000307,53454.09993096001 2024-11-11,20:52:28.000,316,11042072,12685,0,1731358347,13001.3951895,54.12526400999923,53454.06499536 2024-11-11,20:52:29.000,316,11042098,12365,0,1731358348,13001.36824425999,54.16755879000266,53454.058008240005 2024-11-11,20:52:30.000,316,11042125,12645,0,1731358349,13001.32782639999,54.15346053000394,53454.07198248001 2024-11-11,20:52:31.000,316,11042097,12645,0,1731358350,13001.294144849999,54.202804439999454,53454.03704688 2024-11-11,20:52:32.000,316,11042095,12805,0,1731358351,13001.213309129998,54.202804439999454,53454.03704688 2024-11-11,20:52:33.000,316,11042143,12685,0,1731358352,13001.240254369994,54.252148350002244,53454.03704688 2024-11-11,20:52:34.000,316,11042122,12645,0,1731358353,13001.220045439994,54.27329574000032,53454.01608552 2024-11-11,20:52:35.000,316,11042119,12405,0,1731358354,13001.193100199998,54.34378704000119,53454.044034 2024-11-11,20:52:36.000,316,11042138,12565,0,1731358355,13001.166154959988,54.379032689997985,53453.98114992001 2024-11-11,20:52:37.000,316,11042085,12445,0,1731358356,13001.166154959988,54.4072292100027,53454.044034 2024-11-11,20:52:38.000,316,11042131,12685,0,1731358357,13001.179627579993,54.435425730000134,53454.01608552 2024-11-11,20:52:39.000,316,11042180,12605,0,1731358358,13001.186363889989,54.44952398999885,53454.01608552 2024-11-11,20:52:40.000,316,11042171,12485,0,1731358359,13001.159418649993,54.470671380004205,53454.03005976001 2024-11-11,20:52:41.000,316,11042137,12725,0,1731358360,13001.145946029988,54.477720510003564,53454.02307264 2024-11-11,20:52:42.000,316,11042178,12405,0,1731358361,13001.166154959988,54.51296616000036,53454.03704688 2024-11-11,20:52:43.000,316,11042124,12645,0,1731358362,13001.105528169988,54.49886790000164,53454.03005976001 2024-11-11,20:52:44.000,316,11042115,12805,0,1731358363,13001.119000789993,54.505917030001,53454.03704688 2024-11-11,20:52:45.000,316,11042130,12805,0,1731358364,13001.085319239988,54.52706441999908,53454.01608552 2024-11-11,20:52:46.000,316,11042117,12645,0,1731358365,13001.085319239988,54.56935920000251,53454.06499536 2024-11-11,20:52:47.000,316,11042126,12805,0,1731358366,13001.031428759998,54.58345746000123,53453.9741628 2024-11-11,20:52:48.000,316,11042068,12485,0,1731358367,13001.011219829998,54.59050659000059,53453.9741628 2024-11-11,20:52:49.000,316,11042129,12645,0,1731358368,13000.991010899997,54.611653979998664,53454.01608552 2024-11-11,20:52:50.000,316,11042118,12605,0,1731358369,13000.916911489992,54.611653979998664,53453.98813704 2024-11-11,20:52:51.000,316,11042151,12605,0,1731358370,13000.923647800002,54.653948760002095,53454.00211128001 2024-11-11,20:52:52.000,316,11042114,12405,0,1731358371,13000.876493629992,54.63985050000338,53454.009098400005 2024-11-11,20:52:53.000,316,11042096,12405,0,1731358372,13000.856284699992,54.604604849999305,53453.92525296 2024-11-11,20:52:54.000,316,11042133,12485,0,1731358373,13000.842812080002,54.660997890001454,53453.96717568 2024-11-11,20:52:55.000,316,11042099,12765,0,1731358374,13000.809130529997,54.703292670004885,53453.960188560006 2024-11-11,20:52:56.000,316,11042118,12605,0,1731358375,13000.849548389997,54.68214527999953,53453.91826584 2024-11-11,20:52:57.000,316,11042114,12285,0,1731358376,13000.883229940002,54.72444006000296,53453.94621432 2024-11-11,20:52:58.000,316,11042106,12885,0,1731358377,13000.903438870002,54.68919440999889,53453.93224008001 2024-11-11,20:52:59.000,316,11042099,12765,0,1731358378,13000.923647800002,54.68919440999889,53453.91826584 2024-11-11,20:53:00.000,316,11042120,12685,0,1731358379,13000.957329349993,54.7173909300036,53453.93224008001 2024-11-11,20:53:01.000,316,11042113,12605,0,1731358380,13001.038165069993,54.710341800004244,53453.890317360005 2024-11-11,20:53:02.000,316,11042149,12725,0,1731358381,13001.092055549998,54.61870310999802,53453.84839464 2024-11-11,20:53:03.000,316,11042095,12485,0,1731358382,13001.152682339998,54.62575224000466,53453.89730448 2024-11-11,20:53:04.000,316,11042118,12485,0,1731358383,13001.253726989999,54.53411354999844,53453.86236888001 2024-11-11,20:53:05.000,316,11042184,12965,0,1731358384,13001.280672229994,54.463622250004846,53453.85538176 2024-11-11,20:53:06.000,316,11042145,12685,0,1731358385,13001.307617469989,54.435425730000134,53453.88333024001 2024-11-11,20:53:07.000,316,11042145,12885,0,1731358386,13001.354771639999,54.4072292100027,53453.83442040001 2024-11-11,20:53:08.000,316,11042117,12445,0,1731358387,13001.321090089994,54.364934429999266,53453.86236888001 2024-11-11,20:53:09.000,316,11042116,12565,0,1731358388,13001.374980569999,54.379032689997985,53453.82743328 2024-11-11,20:53:10.000,316,11042210,12445,0,1731358389,13001.36824425999,54.35083617000055,53453.86236888001 2024-11-11,20:53:11.000,316,11042190,12485,0,1731358390,13001.314353779999,54.31559052000375,53453.86236888001 2024-11-11,20:53:12.000,316,11042119,12605,0,1731358391,13001.287408539989,54.35788529999991,53453.90429160001 2024-11-11,20:53:13.000,316,11042113,12325,0,1731358392,13001.273935919999,54.38608182000462,53453.85538176 2024-11-11,20:53:14.000,316,11042091,12405,0,1731358393,13001.273935919999,54.414278340002056,53453.87634312 2024-11-11,20:53:15.000,316,11042137,12645,0,1731358394,13001.246990679989,54.48476964000292,53453.841407520005 2024-11-11,20:53:16.000,316,11042158,12685,0,1731358395,13001.233518059998,54.52706441999908,53453.84839464 2024-11-11,20:53:17.000,316,11042138,12685,0,1731358396,13001.179627579993,54.56231007000315,53453.841407520005 2024-11-11,20:53:18.000,316,11042108,12525,0,1731358397,13001.179627579993,54.611653979998664,53453.841407520005 2024-11-11,20:53:19.000,316,11042101,12525,0,1731358398,13001.199836509993,54.69624353999825,53453.82044616 2024-11-11,20:53:20.000,316,11042135,12485,0,1731358399,13001.260463299994,54.73148919000232,53453.7994848 2024-11-11,20:53:21.000,316,11042162,12485,0,1731358400,13001.220045439994,54.780833099997835,53453.84839464 2024-11-11,20:53:22.000,316,11042133,12645,0,1731358401,13001.206572819989,54.780833099997835,53453.80647192 2024-11-11,20:53:23.000,316,11042088,12605,0,1731358402,13001.145946029988,54.80902962000255,53453.75057496 2024-11-11,20:53:24.000,316,11042095,12445,0,1731358403,13001.145946029988,54.84427526999934,53453.82044616 2024-11-11,20:53:25.000,316,11042158,12885,0,1731358404,13001.166154959988,54.8654226600047,53453.84839464 2024-11-11,20:53:26.000,316,11042170,12485,0,1731358405,13001.179627579993,54.91476657000021,53453.792497680006 2024-11-11,20:53:27.000,316,11042165,12685,0,1731358406,13001.139209719993,54.90771744000085,53453.81345904001 2024-11-11,20:53:28.000,316,11042139,12325,0,1731358407,13001.152682339998,54.95001222000428,53453.81345904001 2024-11-11,20:53:29.000,316,11042123,12725,0,1731358408,13001.125737099988,54.98525787000108,53453.76454920001 2024-11-11,20:53:30.000,316,11042163,12525,0,1731358409,13001.132473409998,54.98525787000108,53453.77852344 2024-11-11,20:53:31.000,316,11042156,12525,0,1731358410,13001.139209719993,54.99230700000044,53453.73660072001 2024-11-11,20:53:32.000,316,11042130,12445,0,1731358411,13001.051637689998,54.98525787000108,53453.74358784001 2024-11-11,20:53:33.000,316,11042107,12645,0,1731358412,13001.017956139993,55.02755265000451,53453.81345904001 2024-11-11,20:53:34.000,316,11042143,12525,0,1731358413,13000.977538279993,55.02755265000451,53453.78551056001 2024-11-11,20:53:35.000,316,11042128,12485,0,1731358414,13000.842812080002,55.03460178000387,53453.78551056001 2024-11-11,20:53:36.000,316,11042138,12565,0,1731358415,13000.755240049992,55.048700040002586,53453.80647192 2024-11-11,20:53:37.000,316,11042121,12565,0,1731358416,13000.674404329991,55.07689656000002,53453.75057496 2024-11-11,20:53:38.000,316,11042087,12685,0,1731358417,13000.55315074999,55.069847430000664,53453.74358784001 2024-11-11,20:53:39.000,316,11042145,12885,0,1731358418,13000.47231502999,55.08394568999938,53453.71563936001 2024-11-11,20:53:40.000,316,11042142,12365,0,1731358419,13000.39147930999,55.119191340003454,53453.722626480005 2024-11-11,20:53:41.000,316,11042113,12525,0,1731358420,13000.344325139995,55.119191340003454,53453.74358784001 2024-11-11,20:53:42.000,316,11042160,12445,0,1731358421,13000.283698349995,55.13328960000217,53453.7296136 2024-11-11,20:53:43.000,316,11042124,12525,0,1731358422,13000.243280489995,55.0980439499981,53453.71563936001 2024-11-11,20:53:44.000,316,11042097,12605,0,1731358423,13000.202862629994,55.112142210004095,53453.68070376 2024-11-11,20:53:45.000,316,11042146,12565,0,1731358424,13000.16918107999,55.14738786000089,53453.722626480005 2024-11-11,20:53:46.000,316,11042131,12365,0,1731358425,13000.162444769994,55.14738786000089,53453.70865224 2024-11-11,20:53:47.000,316,11042153,12685,0,1731358426,13000.155708459999,55.14738786000089,53453.70166512 2024-11-11,20:53:48.000,316,11042125,12645,0,1731358427,13000.142235839994,55.14738786000089,53453.65275528 2024-11-11,20:53:49.000,316,11042077,12525,0,1731358428,13000.142235839994,55.19673177000368,53453.63878104 2024-11-11,20:53:50.000,316,11042127,12685,0,1731358429,13000.088345359989,55.19673177000368,53453.64576816001 2024-11-11,20:53:51.000,316,11042143,12485,0,1731358430,13000.095081669999,55.22492829000112,53453.64576816001 2024-11-11,20:53:52.000,316,11042130,12365,0,1731358431,13000.10855428999,55.239026549999835,53453.59685832001 2024-11-11,20:53:53.000,316,11042101,12565,0,1731358432,13000.122026909994,55.27427220000391,53453.603845440004 2024-11-11,20:53:54.000,316,11042162,12525,0,1731358433,13000.081609049994,55.32361610999942,53453.624806800006 2024-11-11,20:53:55.000,316,11042108,12965,0,1731358434,13000.054663809999,55.30246872000134,53453.63179392 2024-11-11,20:53:56.000,316,11042119,12685,0,1731358435,13000.014245949998,55.281321330003266,53453.603845440004 2024-11-11,20:53:57.000,316,11042102,12605,0,1731358436,12999.994037019998,55.32361610999942,53453.61083256 2024-11-11,20:53:58.000,316,11042104,12685,0,1731358437,13000.007509639989,55.35181263000413,53453.59685832001 2024-11-11,20:53:59.000,316,11042113,12605,0,1731358438,12999.946882849988,55.35886176000349,53453.5898712 2024-11-11,20:54:00.000,316,11042119,12725,0,1731358439,12999.960355469993,55.39410741000029,53453.64576816001 2024-11-11,20:54:01.000,316,11042112,12525,0,1731358440,12999.940146539993,55.457549580001796,53453.603845440004 2024-11-11,20:54:02.000,316,11042128,12605,0,1731358441,12999.926673919988,55.49984435999795,53453.61781968001 2024-11-11,20:54:03.000,316,11042090,12445,0,1731358442,12999.913201299998,55.5562374000001,53453.5898712 2024-11-11,20:54:04.000,316,11042139,12525,0,1731358443,13000.007509639989,55.5562374000001,53453.61083256 2024-11-11,20:54:05.000,316,11042084,12645,0,1731358444,12999.946882849988,55.59148305000417,53453.56890984001 2024-11-11,20:54:06.000,316,11042152,12765,0,1731358445,12999.953619159998,55.62672870000097,53453.56192272 2024-11-11,20:54:07.000,316,11042142,12605,0,1731358446,12999.899728679993,55.59853218000353,53453.53397424 2024-11-11,20:54:08.000,316,11042100,12805,0,1731358447,12999.899728679993,55.63377783000033,53453.57589696001 2024-11-11,20:54:09.000,316,11042129,12805,0,1731358448,12999.899728679993,55.67607261000376,53453.49205152 2024-11-11,20:54:10.000,316,11042134,12285,0,1731358449,12999.926673919988,55.683121740003116,53453.56192272 2024-11-11,20:54:11.000,316,11042146,12525,0,1731358450,12999.919937609993,55.697220000001835,53453.57589696001 2024-11-11,20:54:12.000,316,11042123,12725,0,1731358451,12999.899728679993,55.71131826000055,53453.54794848001 2024-11-11,20:54:13.000,316,11042171,12645,0,1731358452,12999.899728679993,55.71131826000055,53453.54794848001 2024-11-11,20:54:14.000,316,11042125,12605,0,1731358453,12999.919937609993,55.73246564999863,53453.56192272 2024-11-11,20:54:15.000,316,11042118,12645,0,1731358454,12999.953619159998,55.6690234800044,53453.56192272 2024-11-11,20:54:16.000,316,11042157,12725,0,1731358455,12999.953619159998,55.71131826000055,53453.53397424 2024-11-11,20:54:17.000,316,11042147,12725,0,1731358456,12999.953619159998,55.746563910004625,53453.52 2024-11-11,20:54:18.000,316,11042205,12645,0,1731358457,12999.933410229998,55.73246564999863,53453.53397424 2024-11-11,20:54:19.000,316,11042086,12645,0,1731358458,12999.967091779989,55.746563910004625,53453.4850644 2024-11-11,20:54:20.000,316,11042122,12525,0,1731358459,12999.973828089998,55.7677113000027,53453.54794848001 2024-11-11,20:54:21.000,316,11042112,12605,0,1731358460,12999.980564399993,55.76066217000334,53453.506025760005 2024-11-11,20:54:22.000,316,11042137,12525,0,1731358461,13000.020982259994,55.77476043000206,53453.52698712001 2024-11-11,20:54:23.000,316,11042143,12765,0,1731358462,13000.014245949998,55.753613040003984,53453.49903864001 2024-11-11,20:54:24.000,316,11042114,12725,0,1731358463,13000.068136429989,55.746563910004625,53453.457115920006 2024-11-11,20:54:25.000,316,11042116,12605,0,1731358464,13000.088345359989,55.7677113000027,53453.52 2024-11-11,20:54:26.000,316,11042120,12485,0,1731358465,13000.115290599999,55.76066217000334,53453.47807728001 2024-11-11,20:54:27.000,316,11042120,12645,0,1731358466,13000.115290599999,55.746563910004625,53453.46410304 2024-11-11,20:54:28.000,316,11042101,12565,0,1731358467,13000.122026909994,55.7677113000027,53453.42916744001 2024-11-11,20:54:29.000,316,11042082,12445,0,1731358468,13000.142235839994,55.76066217000334,53453.436154560004 2024-11-11,20:54:30.000,316,11042114,12645,0,1731358469,13000.155708459999,55.78180956000142,53453.4151932 2024-11-11,20:54:31.000,316,11042129,12805,0,1731358470,13000.135499529999,55.78180956000142,53453.436154560004 2024-11-11,20:54:32.000,316,11042140,12885,0,1731358471,13000.12876321999,55.77476043000206,53453.49205152 2024-11-11,20:54:33.000,316,11042104,12885,0,1731358472,13000.142235839994,55.77476043000206,53453.51301288 2024-11-11,20:54:34.000,316,11042071,12645,0,1731358473,13000.155708459999,55.79590782000014,53453.47109016 2024-11-11,20:54:35.000,316,11042147,12725,0,1731358474,13000.175917389999,55.78180956000142,53453.46410304 2024-11-11,20:54:36.000,316,11042127,12805,0,1731358475,13000.155708459999,55.746563910004625,53453.47807728001 2024-11-11,20:54:37.000,316,11042147,12445,0,1731358476,13000.182653699994,55.746563910004625,53453.4850644 2024-11-11,20:54:38.000,316,11042130,12605,0,1731358477,13000.155708459999,55.78180956000142,53453.49205152 2024-11-11,20:54:39.000,316,11042082,12645,0,1731358478,13000.14897214999,55.746563910004625,53453.49205152 2024-11-11,20:54:40.000,316,11042154,12765,0,1731358479,13000.16918107999,55.67607261000376,53453.49903864001 2024-11-11,20:54:41.000,316,11042152,12845,0,1731358480,13000.16918107999,55.71131826000055,53453.47807728001 2024-11-11,20:54:42.000,316,11042141,12845,0,1731358481,13000.142235839994,55.683121740003116,53453.49903864001 2024-11-11,20:54:43.000,316,11042141,12525,0,1731358482,13000.135499529999,55.654925219998404,53453.49903864001 2024-11-11,20:54:44.000,316,11042109,12445,0,1731358483,13000.135499529999,55.704269130001194,53453.457115920006 2024-11-11,20:54:45.000,316,11042102,12605,0,1731358484,13000.101817979994,55.697220000001835,53453.46410304 2024-11-11,20:54:46.000,316,11042145,12445,0,1731358485,13000.074872739999,55.72541651999927,53453.506025760005 2024-11-11,20:54:47.000,316,11042121,12765,0,1731358486,13000.054663809999,55.753613040003984,53453.54096136 2024-11-11,20:54:48.000,316,11042096,12525,0,1731358487,12999.994037019998,55.77476043000206,53453.52 2024-11-11,20:54:49.000,316,11042113,12565,0,1731358488,12999.967091779989,55.79590782000014,53453.51301288 2024-11-11,20:54:50.000,316,11042134,12725,0,1731358489,12999.960355469993,55.866399120001006,53453.4850644 2024-11-11,20:54:51.000,316,11042156,12605,0,1731358490,12999.886256059988,55.88754650999908,53453.49205152 2024-11-11,20:54:52.000,316,11042137,12525,0,1731358491,12999.926673919988,55.873448250000365,53453.49205152 2024-11-11,20:54:53.000,316,11042142,12805,0,1731358492,12999.960355469993,55.90869390000444,53453.40820608001 2024-11-11,20:54:54.000,316,11042103,12365,0,1731358493,12999.953619159998,55.915743030003796,53453.4850644 2024-11-11,20:54:55.000,316,11042125,12685,0,1731358494,12999.967091779989,55.88754650999908,53453.436154560004 2024-11-11,20:54:56.000,316,11042089,12765,0,1731358495,13000.020982259994,55.88754650999908,53453.46410304 2024-11-11,20:54:57.000,316,11042188,12525,0,1731358496,13000.027718569989,55.873448250000365,53453.47109016 2024-11-11,20:54:58.000,316,11042086,12645,0,1731358497,13000.054663809999,55.880497379999724,53453.49205152 2024-11-11,20:54:59.000,316,11042101,12725,0,1731358498,13000.10855428999,55.88754650999908,53453.52698712001 2024-11-11,20:55:00.000,316,11042160,12645,0,1731358499,13000.115290599999,55.85934999000165,53453.53397424 2024-11-11,20:55:01.000,316,11042124,12885,0,1731358500,13000.12876321999,55.873448250000365,53453.52698712001 2024-11-11,20:55:02.000,316,11042150,12445,0,1731358501,13000.061400119994,55.880497379999724,53453.61781968001 2024-11-11,20:55:03.000,316,11042131,12365,0,1731358502,13000.101817979994,55.873448250000365,53453.59685832001 2024-11-11,20:55:04.000,316,11042107,12565,0,1731358503,13000.081609049994,55.90869390000444,53453.53397424 2024-11-11,20:55:05.000,316,11042137,12285,0,1731358504,13000.088345359989,55.915743030003796,53453.52698712001 2024-11-11,20:55:06.000,316,11042194,12445,0,1731358505,13000.068136429989,55.922792160003155,53453.554935600005 2024-11-11,20:55:07.000,316,11042129,12525,0,1731358506,13000.054663809999,55.915743030003796,53453.59685832001 2024-11-11,20:55:08.000,316,11042125,12765,0,1731358507,13000.041191189994,55.915743030003796,53453.63179392 2024-11-11,20:55:09.000,316,11042143,12605,0,1731358508,12999.987300709989,55.97918519999803,53453.59685832001 2024-11-11,20:55:10.000,316,11042173,12765,0,1731358509,12999.980564399993,55.96508693999931,53453.603845440004 2024-11-11,20:55:11.000,316,11042152,12765,0,1731358510,13000.000773329994,55.97213606999867,53453.63878104 2024-11-11,20:55:12.000,316,11042104,12805,0,1731358511,12999.953619159998,55.94393955000123,53453.5898712 2024-11-11,20:55:13.000,316,11042113,12765,0,1731358512,12999.967091779989,55.922792160003155,53453.66672952001 2024-11-11,20:55:14.000,316,11042119,12645,0,1731358513,12999.906464989988,55.915743030003796,53453.63878104 2024-11-11,20:55:15.000,316,11042095,12325,0,1731358514,12999.839101889993,55.9016447699978,53453.624806800006 2024-11-11,20:55:16.000,316,11042141,12445,0,1731358515,12999.818892959993,55.915743030003796,53453.59685832001 2024-11-11,20:55:17.000,316,11042164,12605,0,1731358516,12999.818892959993,55.89459563999844,53453.68769088 2024-11-11,20:55:18.000,316,11042115,12525,0,1731358517,12999.771738789997,55.88754650999908,53453.61083256 2024-11-11,20:55:19.000,316,11042117,12605,0,1731358518,12999.711111999997,55.915743030003796,53453.64576816001 2024-11-11,20:55:20.000,316,11042108,12445,0,1731358519,12999.657221519992,55.88754650999908,53453.6597424 2024-11-11,20:55:21.000,316,11042107,12605,0,1731358520,12999.657221519992,55.9016447699978,53453.6597424 2024-11-11,20:55:22.000,316,11042159,12725,0,1731358521,12999.630276279997,55.866399120001006,53453.63179392 2024-11-11,20:55:23.000,316,11042132,12685,0,1731358522,12999.596594729992,55.873448250000365,53453.58288408 2024-11-11,20:55:24.000,316,11042134,12565,0,1731358523,12999.549440559997,55.90869390000444,53453.63878104 2024-11-11,20:55:25.000,316,11042088,12645,0,1731358524,12999.576385799992,55.85934999000165,53453.624806800006 2024-11-11,20:55:26.000,316,11042115,12645,0,1731358525,12999.542704250001,55.89459563999844,53453.63179392 2024-11-11,20:55:27.000,316,11042093,12725,0,1731358526,12999.482077460001,55.85934999000165,53453.61083256 2024-11-11,20:55:28.000,316,11042166,12885,0,1731358527,12999.482077460001,55.83115347000421,53453.56890984001 2024-11-11,20:55:29.000,316,11042140,12725,0,1731358528,12999.475341149991,55.85934999000165,53453.624806800006 2024-11-11,20:55:30.000,316,11042117,12765,0,1731358529,12999.461868530001,55.8029569499995,53453.603845440004 2024-11-11,20:55:31.000,316,11042107,12405,0,1731358530,12999.441659600001,55.85230086000229,53453.61781968001 2024-11-11,20:55:32.000,316,11042142,12645,0,1731358531,12999.434923289991,55.79590782000014,53453.61083256 2024-11-11,20:55:33.000,316,11042148,12645,0,1731358532,12999.495550079992,55.7677113000027,53453.5898712 2024-11-11,20:55:34.000,316,11042171,12525,0,1731358533,12999.495550079992,55.78885869000078,53453.554935600005 2024-11-11,20:55:35.000,316,11042159,12645,0,1731358534,12999.488813769996,55.7677113000027,53453.52698712001 2024-11-11,20:55:36.000,316,11042124,12445,0,1731358535,12999.475341149991,55.78885869000078,53453.58288408 2024-11-11,20:55:37.000,316,11042129,12645,0,1731358536,12999.488813769996,55.78885869000078,53453.624806800006 2024-11-11,20:55:38.000,316,11042142,12685,0,1731358537,12999.515759009992,55.77476043000206,53453.56192272 2024-11-11,20:55:39.000,316,11042126,12605,0,1731358538,12999.549440559997,55.746563910004625,53453.56192272 2024-11-11,20:55:40.000,316,11042178,12485,0,1731358539,12999.542704250001,55.73951477999799,53453.54096136 2024-11-11,20:55:41.000,316,11042147,12645,0,1731358540,12999.529231629997,55.71836738999991,53453.54096136 2024-11-11,20:55:42.000,316,11042147,12645,0,1731358541,12999.509022699996,55.704269130001194,53453.506025760005 2024-11-11,20:55:43.000,316,11042103,12805,0,1731358542,12999.488813769996,55.71131826000055,53453.52698712001 2024-11-11,20:55:44.000,316,11042172,12725,0,1731358543,12999.441659600001,55.697220000001835,53453.52698712001 2024-11-11,20:55:45.000,316,11042152,12645,0,1731358544,12999.441659600001,55.71131826000055,53453.49903864001 2024-11-11,20:55:46.000,316,11042139,12685,0,1731358545,12999.33387863999,55.76066217000334,53453.52 2024-11-11,20:55:47.000,316,11042127,12445,0,1731358546,12999.205888749995,55.7677113000027,53453.51301288 2024-11-11,20:55:48.000,316,11042128,12485,0,1731358547,12999.07789886,55.79590782000014,53453.53397424 2024-11-11,20:55:49.000,316,11042122,12445,0,1731358548,12998.97685421,55.866399120001006,53453.47109016 2024-11-11,20:55:50.000,316,11042118,12445,0,1731358549,12998.821919079994,55.9016447699978,53453.47109016 2024-11-11,20:55:51.000,316,11042121,12445,0,1731358550,12998.761292289993,55.929841290002514,53453.45012880001 2024-11-11,20:55:52.000,316,11042124,13005,0,1731358551,12998.700665499993,56.00738172000274,53453.40121896001 2024-11-11,20:55:53.000,316,11042118,12485,0,1731358552,12998.626566090003,56.049676499998895,53453.4850644 2024-11-11,20:55:54.000,316,11042109,12285,0,1731358553,12998.572675609998,56.12721692999912,53453.42218032 2024-11-11,20:55:55.000,316,11042110,12525,0,1731358554,12998.525521440002,56.13426605999848,53453.45012880001 2024-11-11,20:55:56.000,316,11042198,12485,0,1731358555,12998.525521440002,56.113118670000404,53453.40121896001 2024-11-11,20:55:57.000,316,11042157,12765,0,1731358556,12998.538994059993,56.12016779999976,53453.37327048 2024-11-11,20:55:58.000,316,11042104,12445,0,1731358557,12998.619829779993,56.106069540001045,53453.387244720005 2024-11-11,20:55:59.000,316,11042161,12605,0,1731358558,12998.640038709993,56.099020410001685,53453.38025760001 2024-11-11,20:56:00.000,316,11042173,12645,0,1731358559,12998.707401809988,56.03557824000018,53453.4151932 2024-11-11,20:56:01.000,316,11042132,12645,0,1731358560,12998.761292289993,55.98623433000466,53453.38025760001 2024-11-11,20:56:02.000,316,11042136,12445,0,1731358561,12998.842128009994,55.93689042000187,53453.35929624001 2024-11-11,20:56:03.000,316,11042086,12725,0,1731358562,12998.869073249989,55.9016447699978,53453.33134776001 2024-11-11,20:56:04.000,316,11042077,13085,0,1731358563,12998.922963729994,55.85230086000229,53453.28243792001 2024-11-11,20:56:05.000,316,11042131,12605,0,1731358564,12999.01053575999,55.817055209998216,53453.31737352 2024-11-11,20:56:06.000,316,11042114,12485,0,1731358565,12999.064426239995,55.7677113000027,53453.338334880005 2024-11-11,20:56:07.000,316,11042106,12685,0,1731358566,12999.044217309995,55.697220000001835,53453.28243792001 2024-11-11,20:56:08.000,316,11042101,12485,0,1731358567,12999.07789886,55.654925219998404,53453.28243792001 2024-11-11,20:56:09.000,316,11042104,12725,0,1731358568,12999.09810779,55.62672870000097,53453.25448944 2024-11-11,20:56:10.000,316,11042146,12765,0,1731358569,12999.13178933999,55.647876089999045,53453.2754508 2024-11-11,20:56:11.000,316,11042086,12365,0,1731358570,12999.13178933999,55.647876089999045,53453.31737352 2024-11-11,20:56:12.000,316,11042167,12565,0,1731358571,12999.145261959995,55.683121740003116,53453.30339928 2024-11-11,20:56:13.000,316,11042075,12725,0,1731358572,12999.15873458,55.71131826000055,53453.31737352 2024-11-11,20:56:14.000,316,11042153,12605,0,1731358573,12999.13852565,55.73246564999863,53453.31038640001 2024-11-11,20:56:15.000,316,11042108,12805,0,1731358574,12999.15199826999,55.79590782000014,53453.30339928 2024-11-11,20:56:16.000,316,11042122,12605,0,1731358575,12999.145261959995,55.81000607999886,53453.289425040006 2024-11-11,20:56:17.000,316,11042148,12565,0,1731358576,12999.104844099995,55.84525173000293,53453.289425040006 2024-11-11,20:56:18.000,316,11042149,12765,0,1731358577,12999.064426239995,55.929841290002514,53453.31737352 2024-11-11,20:56:19.000,316,11042111,12765,0,1731358578,12999.05768993,55.96508693999931,53453.31038640001 2024-11-11,20:56:20.000,316,11042106,12685,0,1731358579,12998.99032682999,55.99328346000402,53453.29641216 2024-11-11,20:56:21.000,316,11042095,12285,0,1731358580,12999.037481,56.042627369999536,53453.32436064 2024-11-11,20:56:22.000,316,11042097,12485,0,1731358581,12999.03074468999,56.049676499998895,53453.338334880005 2024-11-11,20:56:23.000,316,11042077,12645,0,1731358582,12999.03074468999,56.07082389000425,53453.36628336 2024-11-11,20:56:24.000,316,11042117,12645,0,1731358583,12999.09137147999,56.07082389000425,53453.35929624001 2024-11-11,20:56:25.000,316,11042106,13005,0,1731358584,12999.09137147999,56.0144308500021,53453.36628336 2024-11-11,20:56:26.000,316,11042152,12565,0,1731358585,12999.13852565,55.99328346000402,53453.36628336 2024-11-11,20:56:27.000,316,11042144,12725,0,1731358586,12999.145261959995,55.97213606999867,53453.35230912 2024-11-11,20:56:28.000,316,11042119,12445,0,1731358587,12999.07116254999,55.95098868000059,53453.32436064 2024-11-11,20:56:29.000,316,11042095,12325,0,1731358588,12999.037481,55.929841290002514,53453.35929624001 2024-11-11,20:56:30.000,316,11042142,12605,0,1731358589,12998.916227419999,55.915743030003796,53453.31038640001 2024-11-11,20:56:31.000,316,11042078,12605,0,1731358590,12998.875809559999,55.93689042000187,53453.30339928 2024-11-11,20:56:32.000,316,11042119,12685,0,1731358591,12998.774764909998,55.93689042000187,53453.35230912 2024-11-11,20:56:33.000,316,11042128,12365,0,1731358592,12998.727610739988,55.880497379999724,53453.345322 2024-11-11,20:56:34.000,316,11042126,12605,0,1731358593,12998.700665499993,55.90869390000444,53453.35929624001 2024-11-11,20:56:35.000,316,11042133,12765,0,1731358594,12998.693929189998,55.95098868000059,53453.31737352 2024-11-11,20:56:36.000,316,11042097,12445,0,1731358595,12998.646775019988,55.95803780999995,53453.32436064 2024-11-11,20:56:37.000,316,11042104,12525,0,1731358596,12998.714138119998,55.97918519999803,53453.28243792001 2024-11-11,20:56:38.000,316,11042145,12565,0,1731358597,12998.714138119998,56.00738172000274,53453.338334880005 2024-11-11,20:56:39.000,316,11042156,12685,0,1731358598,12998.693929189998,55.99328346000402,53453.28243792001 2024-11-11,20:56:40.000,316,11042122,12725,0,1731358599,12998.707401809988,56.06377476000489,53453.289425040006 2024-11-11,20:56:41.000,316,11042113,12765,0,1731358600,12998.680456569993,56.099020410001685,53453.25448944 2024-11-11,20:56:42.000,316,11042129,12525,0,1731358601,12998.626566090003,56.091971280002326,53453.2754508 2024-11-11,20:56:43.000,316,11042109,12925,0,1731358602,12998.619829779993,56.106069540001045,53453.28243792001 2024-11-11,20:56:44.000,316,11042152,12605,0,1731358603,12998.592884539998,56.155413450003834,53453.25448944 2024-11-11,20:56:45.000,316,11042124,12285,0,1731358604,12998.552466679997,56.18360997000127,53453.268463680004 2024-11-11,20:56:46.000,316,11042120,12605,0,1731358605,12998.599620849993,56.148364320004475,53453.25448944 2024-11-11,20:56:47.000,316,11042099,12565,0,1731358606,12998.693929189998,56.2259047500047,53453.19859248 2024-11-11,20:56:48.000,316,11042118,12565,0,1731358607,12998.821919079994,56.282297789999575,53453.19160536001 2024-11-11,20:56:49.000,316,11042201,12685,0,1731358608,12998.97011789999,56.36688734999916,53453.18461824 2024-11-11,20:56:50.000,316,11042121,12445,0,1731358609,12999.064426239995,56.36688734999916,53453.2055796 2024-11-11,20:56:51.000,316,11042082,12605,0,1731358610,12999.226097679995,56.44442777999939,53453.19859248 2024-11-11,20:56:52.000,316,11042142,12605,0,1731358611,12999.34061495,56.47967343000346,53453.219553840005 2024-11-11,20:56:53.000,316,11042128,12645,0,1731358612,12999.434923289991,56.53606646999833,53453.23352808001 2024-11-11,20:56:54.000,316,11042117,12485,0,1731358613,12999.475341149991,56.57836125000176,53453.23352808001 2024-11-11,20:56:55.000,316,11042110,12645,0,1731358614,12999.495550079992,56.58541038000112,53453.23352808001 2024-11-11,20:56:56.000,316,11042130,12565,0,1731358615,12999.468604839996,56.58541038000112,53453.268463680004 2024-11-11,20:56:57.000,316,11042098,12685,0,1731358616,12999.468604839996,56.59245951000048,53453.24051520001 2024-11-11,20:56:58.000,316,11042113,12605,0,1731358617,12999.38103281,56.58541038000112,53453.25448944 2024-11-11,20:56:59.000,316,11042133,12605,0,1731358618,12999.32040602,56.59245951000048,53453.2754508 2024-11-11,20:57:00.000,316,11042105,12445,0,1731358619,12999.25304291999,56.63475429000391,53453.289425040006 2024-11-11,20:57:01.000,316,11042148,12965,0,1731358620,12999.19241612999,56.63475429000391,53453.28243792001 2024-11-11,20:57:02.000,316,11042169,12685,0,1731358621,12999.125053029995,56.677049070000066,53453.32436064 2024-11-11,20:57:03.000,316,11042095,12405,0,1731358622,12999.044217309995,56.740491240001575,53453.338334880005 2024-11-11,20:57:04.000,316,11042106,12805,0,1731358623,12998.97685421,56.789835150004365,53453.29641216 2024-11-11,20:57:05.000,316,11042142,12285,0,1731358624,12998.902754799994,56.80393341000308,53453.268463680004 2024-11-11,20:57:06.000,316,11042116,12605,0,1731358625,12998.815182769999,56.88147384000331,53453.24750232 2024-11-11,20:57:07.000,316,11042087,12285,0,1731358626,12998.768028599989,56.959014270003536,53453.26147656001 2024-11-11,20:57:08.000,316,11042181,12445,0,1731358627,12998.666983949988,57.0647512200012,53453.2754508 2024-11-11,20:57:09.000,316,11042145,12645,0,1731358628,12998.660247639993,57.092947739998635,53453.24750232 2024-11-11,20:57:10.000,316,11042076,12605,0,1731358629,12998.646775019988,57.21278295000229,53453.24051520001 2024-11-11,20:57:11.000,316,11042101,12685,0,1731358630,12998.714138119998,57.2762251200038,53453.19160536001 2024-11-11,20:57:12.000,316,11042127,12685,0,1731358631,12998.815182769999,57.325569029999315,53453.219553840005 2024-11-11,20:57:13.000,316,11042146,12645,0,1731358632,12998.90949110999,57.33966728999803,53453.19160536001 2024-11-11,20:57:14.000,316,11042091,12325,0,1731358633,12999.05095361999,57.374912940002105,53453.25448944 2024-11-11,20:57:15.000,316,11042107,12645,0,1731358634,12999.125053029995,57.431305980004254,53453.19859248 2024-11-11,20:57:16.000,316,11042115,12525,0,1731358635,12999.246306609995,57.45950250000169,53453.19859248 2024-11-11,20:57:17.000,316,11042127,12565,0,1731358636,12999.306933399996,57.494748149998486,53453.19859248 2024-11-11,20:57:18.000,316,11042151,12525,0,1731358637,12999.36082388,57.51589554000384,53453.22654096 2024-11-11,20:57:19.000,316,11042148,12645,0,1731358638,12999.407978049996,57.53704293000192,53453.219553840005 2024-11-11,20:57:20.000,316,11042136,12445,0,1731358639,12999.387769119996,57.558190319999994,53453.219553840005 2024-11-11,20:57:21.000,316,11042107,12565,0,1731358640,12999.407978049996,57.61458336000214,53453.24051520001 2024-11-11,20:57:22.000,316,11042148,12605,0,1731358641,12999.387769119996,57.62868162000086,53453.24750232 2024-11-11,20:57:23.000,316,11042141,12445,0,1731358642,12999.347351259996,57.64277987999958,53453.24051520001 2024-11-11,20:57:24.000,316,11042110,12765,0,1731358643,12999.29346077999,57.64277987999958,53453.219553840005 2024-11-11,20:57:25.000,316,11042165,12565,0,1731358644,12999.246306609995,57.63573075000022,53453.289425040006 2024-11-11,20:57:26.000,316,11042111,12605,0,1731358645,12999.125053029995,57.64982900999894,53453.25448944 2024-11-11,20:57:27.000,316,11042122,12285,0,1731358646,12999.037481,57.66392726999766,53453.24750232 2024-11-11,20:57:28.000,316,11042129,12565,0,1731358647,12998.97685421,57.66392726999766,53453.22654096 2024-11-11,20:57:29.000,316,11042121,12485,0,1731358648,12998.943172659994,57.6568781399983,53453.268463680004 2024-11-11,20:57:30.000,316,11042173,12485,0,1731358649,12998.842128009994,57.63573075000022,53453.2754508 2024-11-11,20:57:31.000,316,11042103,12605,0,1731358650,12998.774764909998,57.64982900999894,53453.24750232 2024-11-11,20:57:32.000,316,11042109,12805,0,1731358651,12998.788237529989,57.600485100003425,53453.25448944 2024-11-11,20:57:33.000,316,11042095,12405,0,1731358652,12998.768028599989,57.56523944999935,53453.289425040006 2024-11-11,20:57:34.000,316,11042092,12805,0,1731358653,12998.720874429993,57.5229446700032,53453.2055796 2024-11-11,20:57:35.000,316,11042152,12565,0,1731358654,12998.714138119998,57.45950250000169,53453.23352808001 2024-11-11,20:57:36.000,316,11042163,12685,0,1731358655,12998.693929189998,57.43835511000361,53453.22654096 2024-11-11,20:57:37.000,316,11042108,12805,0,1731358656,12998.687192879988,57.45245337000233,53453.268463680004 2024-11-11,20:57:38.000,316,11042079,12485,0,1731358657,12998.646775019988,57.494748149998486,53453.2055796 2024-11-11,20:57:39.000,316,11042098,12485,0,1731358658,12998.626566090003,57.51589554000384,53453.19160536001 2024-11-11,20:57:40.000,316,11042190,12965,0,1731358659,12998.653511329998,57.57228857999871,53453.14968264 2024-11-11,20:57:41.000,316,11042182,12685,0,1731358660,12998.666983949988,57.67802553000365,53453.15666976 2024-11-11,20:57:42.000,316,11042136,12645,0,1731358661,12998.687192879988,57.783762480001315,53453.1357084 2024-11-11,20:57:43.000,316,11042138,12565,0,1731358662,12998.768028599989,57.85425378000218,53453.07282432001 2024-11-11,20:57:44.000,316,11042148,12485,0,1731358663,12998.821919079994,57.91064682000433,53453.07981144 2024-11-11,20:57:45.000,316,11042125,12725,0,1731358664,12998.882545869994,57.93884334000177,53453.10775992 2024-11-11,20:57:46.000,316,11042170,12885,0,1731358665,12998.983590519994,57.93884334000177,53453.1357084 2024-11-11,20:57:47.000,316,11042145,12965,0,1731358666,12999.03074468999,57.967039859999204,53453.1357084 2024-11-11,20:57:48.000,316,11042134,12685,0,1731358667,12999.05095361999,57.91769595000369,53453.11474704001 2024-11-11,20:57:49.000,316,11042090,12765,0,1731358668,12999.104844099995,57.89654855999834,53453.121734160006 2024-11-11,20:57:50.000,316,11042116,12565,0,1731358669,12999.125053029995,57.826057260004745,53453.16365688001 2024-11-11,20:57:51.000,316,11042133,12885,0,1731358670,12999.084635169995,57.776713350001955,53453.100772800004 2024-11-11,20:57:52.000,316,11042117,12765,0,1731358671,12999.037481,57.71327118000045,53453.14968264 2024-11-11,20:57:53.000,316,11042124,12765,0,1731358672,12998.99706314,57.74851683000452,53453.14968264 2024-11-11,20:57:54.000,316,11042106,12485,0,1731358673,12998.922963729994,57.69212379000237,53453.1357084 2024-11-11,20:57:55.000,316,11042165,12565,0,1731358674,12998.835391699999,57.67097640000429,53453.1357084 2024-11-11,20:57:56.000,316,11042182,12885,0,1731358675,12998.821919079994,57.6568781399983,53453.14968264 2024-11-11,20:57:57.000,316,11042151,12605,0,1731358676,12998.734347049998,57.64277987999958,53453.16365688001 2024-11-11,20:57:58.000,316,11042107,12725,0,1731358677,12998.660247639993,57.6216324900015,53453.19160536001 2024-11-11,20:57:59.000,316,11042107,12605,0,1731358678,12998.626566090003,57.600485100003425,53453.18461824 2024-11-11,20:58:00.000,316,11042127,12685,0,1731358679,12998.525521440002,57.544092060001276,53453.219553840005 2024-11-11,20:58:01.000,316,11042179,12565,0,1731358680,12998.525521440002,57.52999380000256,53453.19859248 2024-11-11,20:58:02.000,316,11042129,12725,0,1731358681,12998.471630959997,57.544092060001276,53453.14968264 2024-11-11,20:58:03.000,316,11042111,12645,0,1731358682,12998.464894650002,57.56523944999935,53453.16365688001 2024-11-11,20:58:04.000,316,11042102,12645,0,1731358683,12998.397531549992,57.52999380000256,53453.15666976 2024-11-11,20:58:05.000,316,11042114,12725,0,1731358684,12998.417740479992,57.53704293000192,53453.121734160006 2024-11-11,20:58:06.000,316,11042083,12805,0,1731358685,12998.444685720002,57.50884641000448,53453.121734160006 2024-11-11,20:58:07.000,316,11042123,12725,0,1731358686,12998.458158339992,57.494748149998486,53453.1357084 2024-11-11,20:58:08.000,316,11042112,12645,0,1731358687,12998.525521440002,57.44540424000297,53453.12872128 2024-11-11,20:58:09.000,316,11042101,12445,0,1731358688,12998.525521440002,57.47360076000041,53453.08679856 2024-11-11,20:58:10.000,316,11042124,12525,0,1731358689,12998.586148230002,57.51589554000384,53453.06583720001 2024-11-11,20:58:11.000,316,11042146,12525,0,1731358690,12998.673720259998,57.46655163000105,53453.121734160006 2024-11-11,20:58:12.000,316,11042157,12725,0,1731358691,12998.673720259998,57.46655163000105,53453.051862960005 2024-11-11,20:58:13.000,316,11042109,12805,0,1731358692,12998.754555979998,57.5229446700032,53453.07282432001 2024-11-11,20:58:14.000,316,11042118,12605,0,1731358693,12998.741083359993,57.50884641000448,53453.07981144 2024-11-11,20:58:15.000,316,11042175,12685,0,1731358694,12998.794973839998,57.544092060001276,53453.08679856 2024-11-11,20:58:16.000,316,11042166,12565,0,1731358695,12998.815182769999,57.558190319999994,53453.09378568001 2024-11-11,20:58:17.000,316,11042142,12765,0,1731358696,12998.855600629999,57.61458336000214,53453.12872128 2024-11-11,20:58:18.000,316,11042136,12605,0,1731358697,12998.875809559999,57.57933770999807,53453.07981144 2024-11-11,20:58:19.000,316,11042134,12205,0,1731358698,12998.88928217999,57.64277987999958,53453.08679856 2024-11-11,20:58:20.000,316,11042161,12765,0,1731358699,12998.902754799994,57.63573075000022,53453.100772800004 2024-11-11,20:58:21.000,316,11042154,12845,0,1731358700,12998.936436349999,57.63573075000022,53453.17763112 2024-11-11,20:58:22.000,316,11042146,12525,0,1731358701,12998.92970003999,57.57228857999871,53453.14269552001 2024-11-11,20:58:23.000,316,11042149,12805,0,1731358702,12998.90949110999,57.57228857999871,53453.170644000005 2024-11-11,20:58:24.000,316,11042090,12605,0,1731358703,12998.902754799994,57.607534230002784,53453.14269552001 2024-11-11,20:58:25.000,316,11042143,12565,0,1731358704,12998.902754799994,57.62868162000086,53453.14269552001 2024-11-11,20:58:26.000,316,11042159,12725,0,1731358705,12998.88928217999,57.67097640000429,53453.19160536001 2024-11-11,20:58:27.000,316,11042148,12605,0,1731358706,12998.88928217999,57.69917292000173,53453.19160536001 2024-11-11,20:58:28.000,316,11042136,12445,0,1731358707,12998.848864319989,57.69212379000237,53453.14269552001 2024-11-11,20:58:29.000,316,11042198,12565,0,1731358708,12998.875809559999,57.70622205000109,53453.16365688001 2024-11-11,20:58:30.000,316,11042124,12805,0,1731358709,12998.956645279999,57.75556596000388,53453.18461824 2024-11-11,20:58:31.000,316,11042144,12365,0,1731358710,12998.956645279999,57.81900812999811,53453.14968264 2024-11-11,20:58:32.000,316,11042166,12445,0,1731358711,12999.037481,57.80490986999939,53453.16365688001 2024-11-11,20:58:33.000,316,11042148,12605,0,1731358712,12999.05768993,57.86130291000154,53453.14968264 2024-11-11,20:58:34.000,316,11042164,12685,0,1731358713,12999.084635169995,57.903597689997696,53453.15666976 2024-11-11,20:58:35.000,316,11042142,12605,0,1731358714,12999.104844099995,57.97408898999856,53453.16365688001 2024-11-11,20:58:36.000,316,11042162,12565,0,1731358715,12999.104844099995,58.016383770001994,53453.17763112 2024-11-11,20:58:37.000,316,11042152,12565,0,1731358716,12999.15873458,58.02343290000135,53453.21256672001 2024-11-11,20:58:38.000,316,11042151,12365,0,1731358717,12999.15873458,58.002285510003276,53453.2055796 2024-11-11,20:58:39.000,316,11042188,12645,0,1731358718,12999.17894351,58.05162941999879,53453.18461824 2024-11-11,20:58:40.000,316,11042128,12325,0,1731358719,12999.17220719999,58.03048203000071,53453.19859248 2024-11-11,20:58:41.000,316,11042140,12405,0,1731358720,12999.21936137,58.0798259400035,53453.23352808001 2024-11-11,20:58:42.000,316,11042128,12605,0,1731358721,12999.19241612999,58.07277681000414,53453.18461824 2024-11-11,20:58:43.000,316,11042170,12565,0,1731358722,12999.15199826999,58.03753116000007,53453.219553840005 2024-11-11,20:58:44.000,316,11042104,12285,0,1731358723,12999.15199826999,58.03753116000007,53453.219553840005 2024-11-11,20:58:45.000,316,11042138,12725,0,1731358724,12999.13852565,58.02343290000135,53453.24750232 2024-11-11,20:58:46.000,316,11042143,12845,0,1731358725,12999.13852565,58.02343290000135,53453.268463680004 2024-11-11,20:58:47.000,316,11042105,12565,0,1731358726,12999.13852565,58.016383770001994,53453.28243792001 2024-11-11,20:58:48.000,316,11042145,12445,0,1731358727,12999.104844099995,57.98818725000456,53453.24051520001 2024-11-11,20:58:49.000,316,11042050,12965,0,1731358728,12999.09810779,58.016383770001994,53453.28243792001 2024-11-11,20:58:50.000,316,11042113,12565,0,1731358729,12999.11831672,57.97408898999856,53453.289425040006 2024-11-11,20:58:51.000,316,11042144,12325,0,1731358730,12999.125053029995,58.016383770001994,53453.24051520001 2024-11-11,20:58:52.000,316,11042147,12965,0,1731358731,12999.13178933999,58.02343290000135,53453.268463680004 2024-11-11,20:58:53.000,316,11042131,12765,0,1731358732,12999.145261959995,57.98818725000456,53453.30339928 2024-11-11,20:58:54.000,316,11042123,12685,0,1731358733,12999.17220719999,57.99523638000392,53453.268463680004 2024-11-11,20:58:55.000,316,11042100,12605,0,1731358734,12999.21936137,58.03753116000007,53453.28243792001 2024-11-11,20:58:56.000,316,11042138,12525,0,1731358735,12999.185679819995,58.04458028999943,53453.289425040006 2024-11-11,20:58:57.000,316,11042115,12605,0,1731358736,12999.21262505999,58.03048203000071,53453.33134776001 2024-11-11,20:58:58.000,316,11042169,12565,0,1731358737,12999.25977923,58.009334640002635,53453.33134776001 2024-11-11,20:58:59.000,316,11042133,12725,0,1731358738,12999.286724469996,58.002285510003276,53453.345322 2024-11-11,20:59:00.000,316,11042097,12605,0,1731358739,12999.25977923,57.967039859999204,53453.35230912 2024-11-11,20:59:01.000,316,11042115,12645,0,1731358740,12999.29346077999,57.959990729999845,53453.28243792001 2024-11-11,20:59:02.000,316,11042127,12805,0,1731358741,12999.29346077999,57.959990729999845,53453.30339928 2024-11-11,20:59:03.000,316,11042115,12605,0,1731358742,12999.266515539995,57.93884334000177,53453.35230912 2024-11-11,20:59:04.000,316,11042101,12605,0,1731358743,12999.27998816,57.94589247000113,53453.31038640001 2024-11-11,20:59:05.000,316,11042149,12725,0,1731358744,12999.306933399996,57.93179421000241,53453.345322 2024-11-11,20:59:06.000,316,11042141,12405,0,1731358745,12999.31366970999,57.94589247000113,53453.338334880005 2024-11-11,20:59:07.000,316,11042106,12525,0,1731358746,12999.32040602,57.93884334000177,53453.32436064 2024-11-11,20:59:08.000,316,11042088,12485,0,1731358747,12999.30019709,57.93884334000177,53453.32436064 2024-11-11,20:59:09.000,316,11042149,12965,0,1731358748,12999.30019709,57.91769595000369,53453.31737352 2024-11-11,20:59:10.000,316,11042108,12685,0,1731358749,12999.286724469996,57.89654855999834,53453.31737352 2024-11-11,20:59:11.000,316,11042125,12565,0,1731358750,12999.25977923,57.91769595000369,53453.32436064 2024-11-11,20:59:12.000,316,11042152,12325,0,1731358751,12999.25977923,57.93884334000177,53453.37327048 2024-11-11,20:59:13.000,316,11042129,12565,0,1731358752,12999.23283398999,57.952941600000486,53453.387244720005 2024-11-11,20:59:14.000,316,11042083,12645,0,1731358753,12999.2395703,57.93179421000241,53453.38025760001 2024-11-11,20:59:15.000,316,11042178,12645,0,1731358754,12999.17220719999,57.94589247000113,53453.37327048 2024-11-11,20:59:16.000,316,11042116,12885,0,1731358755,12999.19915244,57.952941600000486,53453.35230912 2024-11-11,20:59:17.000,316,11042157,12525,0,1731358756,12999.185679819995,57.94589247000113,53453.35929624001 2024-11-11,20:59:18.000,316,11042128,12365,0,1731358757,12999.19915244,57.98113811999792,53453.42916744001 2024-11-11,20:59:19.000,316,11042113,12285,0,1731358758,12999.19915244,57.97408898999856,53453.4151932 2024-11-11,20:59:20.000,316,11042162,12605,0,1731358759,12999.165470889995,57.959990729999845,53453.38025760001 2024-11-11,20:59:21.000,316,11042118,12685,0,1731358760,12999.15199826999,57.98818725000456,53453.436154560004 2024-11-11,20:59:22.000,316,11042071,12525,0,1731358761,12999.15873458,57.952941600000486,53453.39423184 2024-11-11,20:59:23.000,316,11042110,12485,0,1731358762,12999.11831672,57.93179421000241,53453.40121896001 2024-11-11,20:59:24.000,316,11042106,12565,0,1731358763,12999.125053029995,57.952941600000486,53453.42916744001 2024-11-11,20:59:25.000,316,11042125,12685,0,1731358764,12999.084635169995,57.952941600000486,53453.387244720005 2024-11-11,20:59:26.000,316,11042134,12485,0,1731358765,12999.09137147999,57.93884334000177,53453.42218032 2024-11-11,20:59:27.000,316,11042162,12525,0,1731358766,12999.07789886,57.93884334000177,53453.42916744001 2024-11-11,20:59:28.000,316,11042155,12525,0,1731358767,12999.05095361999,57.89654855999834,53453.40121896001 2024-11-11,20:59:29.000,316,11042111,12445,0,1731358768,12999.07116254999,57.92474508000305,53453.35230912 2024-11-11,20:59:30.000,316,11042168,12445,0,1731358769,12999.13178933999,57.87540117000026,53453.39423184 2024-11-11,20:59:31.000,316,11042171,12805,0,1731358770,12999.13852565,57.8683520400009,53453.38025760001 2024-11-11,20:59:32.000,316,11042162,12605,0,1731358771,12999.125053029995,57.85425378000218,53453.387244720005 2024-11-11,20:59:33.000,316,11042172,12565,0,1731358772,12999.165470889995,57.81900812999811,53453.4151932 2024-11-11,20:59:34.000,316,11042155,12765,0,1731358773,12999.19241612999,57.81195899999875,53453.436154560004 2024-11-11,20:59:35.000,316,11042144,12445,0,1731358774,12999.19241612999,57.79786074000003,53453.42916744001 2024-11-11,20:59:36.000,316,11042135,12605,0,1731358775,12999.185679819995,57.783762480001315,53453.436154560004 2024-11-11,20:59:37.000,316,11042113,12565,0,1731358776,12999.19915244,57.76261509000324,53453.42218032 2024-11-11,20:59:38.000,316,11042163,12445,0,1731358777,12999.21936137,57.769664220002596,53453.387244720005 2024-11-11,20:59:39.000,316,11042149,12445,0,1731358778,12999.19915244,57.769664220002596,53453.42218032 2024-11-11,20:59:40.000,316,11042156,12685,0,1731358779,12999.21936137,57.783762480001315,53453.38025760001 2024-11-11,20:59:41.000,316,11042149,12565,0,1731358780,12999.21936137,57.840155520003464,53453.38025760001 2024-11-11,20:59:42.000,316,11042132,12525,0,1731358781,12999.246306609995,57.84720465000282,53453.40121896001 2024-11-11,20:59:43.000,316,11042172,12685,0,1731358782,12999.25977923,57.84720465000282,53453.42916744001 2024-11-11,20:59:44.000,316,11042122,12565,0,1731358783,12999.226097679995,57.89654855999834,53453.40820608001 2024-11-11,20:59:45.000,316,11042159,12565,0,1731358784,12999.226097679995,57.91064682000433,53453.38025760001 2024-11-11,20:59:46.000,316,11042165,12525,0,1731358785,12999.2395703,57.93884334000177,53453.436154560004 2024-11-11,20:59:47.000,316,11042162,12605,0,1731358786,12999.246306609995,58.009334640002635,53453.4151932 2024-11-11,20:59:48.000,316,11042093,12445,0,1731358787,12999.29346077999,58.016383770001994,53453.37327048 2024-11-11,20:59:49.000,316,11042117,12605,0,1731358788,12999.27998816,58.0798259400035,53453.38025760001 2024-11-11,20:59:50.000,316,11042117,12445,0,1731358789,12999.327142329996,58.0798259400035,53453.39423184 2024-11-11,20:59:51.000,316,11042209,12765,0,1731358790,12999.33387863999,58.1150715900003,53453.42916744001 2024-11-11,20:59:52.000,316,11042230,12845,0,1731358791,12999.354087569991,58.129169849999016,53453.36628336 2024-11-11,20:59:53.000,316,11042148,12485,0,1731358792,12999.414714359991,58.15736637000373,53453.40820608001 2024-11-11,20:59:54.000,316,11042147,12605,0,1731358793,12999.407978049996,58.178513760001806,53453.4151932 2024-11-11,20:59:55.000,316,11042183,12965,0,1731358794,12999.434923289991,58.19966114999988,53453.38025760001 2024-11-11,20:59:56.000,316,11042161,12565,0,1731358795,12999.455132219991,58.227857670004596,53453.436154560004 2024-11-11,20:59:57.000,316,11042198,12485,0,1731358796,12999.488813769996,58.29834896999819,53453.436154560004 2024-11-11,20:59:58.000,316,11042168,12645,0,1731358797,12999.488813769996,58.31244723000418,53453.39423184 2024-11-11,20:59:59.000,316,11042159,12485,0,1731358798,12999.535967939992,58.411135050002486,53453.387244720005 2024-11-11,21:00:00.000,316,11042158,12605,0,1731358799,12999.535967939992,58.418184180001845,53453.42916744001 2024-11-11,21:00:01.000,316,11042164,12685,0,1731358800,12999.610067349997,58.50982287000079,53453.42218032 2024-11-11,21:00:02.000,316,11042189,12525,0,1731358801,12999.596594729992,58.538019389998226,53453.40820608001 2024-11-11,21:00:03.000,316,11042123,12605,0,1731358802,12999.630276279997,58.55211765000422,53453.42218032 2024-11-11,21:00:04.000,316,11042175,13045,0,1731358803,12999.650485209997,58.594412430000375,53453.49903864001 2024-11-11,21:00:05.000,316,11042109,12605,0,1731358804,12999.583122110002,58.67900198999996,53453.4850644 2024-11-11,21:00:06.000,316,11042157,12685,0,1731358805,12999.637012589992,58.69310024999868,53453.506025760005 2024-11-11,21:00:07.000,316,11042177,12485,0,1731358806,12999.583122110002,58.73539503000211,53453.506025760005 2024-11-11,21:00:08.000,316,11042080,12645,0,1731358807,12999.610067349997,58.7847389400049,53453.46410304 2024-11-11,21:00:09.000,316,11042188,12725,0,1731358808,12999.643748900002,58.827033720001054,53453.54096136 2024-11-11,21:00:10.000,316,11042151,12445,0,1731358809,12999.697639379992,58.86227936999785,53453.52698712001 2024-11-11,21:00:11.000,316,11042137,12325,0,1731358810,12999.711111999997,58.84113197999977,53453.47807728001 2024-11-11,21:00:12.000,316,11042206,12565,0,1731358811,12999.731320929997,58.84818110999913,53453.53397424 2024-11-11,21:00:13.000,316,11042156,12325,0,1731358812,12999.731320929997,58.79883720000362,53453.52698712001 2024-11-11,21:00:14.000,316,11042123,12605,0,1731358813,12999.731320929997,58.763591549999546,53453.54794848001 2024-11-11,21:00:15.000,316,11042114,12645,0,1731358814,12999.751529859997,58.75654242000019,53453.4850644 2024-11-11,21:00:16.000,316,11042141,12565,0,1731358815,12999.684166760002,58.70014937999804,53453.56890984001 2024-11-11,21:00:17.000,316,11042183,12645,0,1731358816,12999.650485209997,58.65785460000188,53453.53397424 2024-11-11,21:00:18.000,316,11042115,12725,0,1731358817,12999.616803659992,58.65785460000188,53453.54794848001 2024-11-11,21:00:19.000,316,11042194,12685,0,1731358818,12999.535967939992,58.65785460000188,53453.54096136 2024-11-11,21:00:20.000,316,11042147,12565,0,1731358819,12999.502286390001,58.650805470002524,53453.54794848001 2024-11-11,21:00:21.000,316,11042154,12645,0,1731358820,12999.448395909996,58.636707210003806,53453.51301288 2024-11-11,21:00:22.000,316,11042157,12605,0,1731358821,12999.434923289991,58.62965808000445,53453.54794848001 2024-11-11,21:00:23.000,316,11042148,12605,0,1731358822,12999.367560189996,58.6719528600006,53453.54096136 2024-11-11,21:00:24.000,316,11042154,12565,0,1731358823,12999.286724469996,58.70719851000467,53453.52698712001 2024-11-11,21:00:25.000,316,11042156,12565,0,1731358824,12999.266515539995,58.69310024999868,53453.57589696001 2024-11-11,21:00:26.000,316,11042181,12485,0,1731358825,12999.246306609995,58.70014937999804,53453.5898712 2024-11-11,21:00:27.000,316,11042160,12605,0,1731358826,12999.15199826999,58.68605111999932,53453.5898712 2024-11-11,21:00:28.000,316,11042155,12645,0,1731358827,12999.11158040999,58.65785460000188,53453.56890984001 2024-11-11,21:00:29.000,316,11042047,12445,0,1731358828,12999.07116254999,58.636707210003806,53453.56192272 2024-11-11,21:00:30.000,316,11042114,12525,0,1731358829,12999.037481,58.594412430000375,53453.4850644 2024-11-11,21:00:31.000,316,11042170,12365,0,1731358830,12998.99032682999,58.60851068999909,53453.53397424 2024-11-11,21:00:32.000,316,11042115,12365,0,1731358831,12998.97011789999,58.594412430000375,53453.506025760005 2024-11-11,21:00:33.000,316,11042104,12525,0,1731358832,12998.97011789999,58.594412430000375,53453.554935600005 2024-11-11,21:00:34.000,316,11042129,12605,0,1731358833,12998.963381589994,58.62260894999781,53453.53397424 2024-11-11,21:00:35.000,316,11042167,12525,0,1731358834,12998.922963729994,58.6719528600006,53453.52698712001 2024-11-11,21:00:36.000,316,11042158,12845,0,1731358835,12998.896018489999,58.71424764000403,53453.45012880001 2024-11-11,21:00:37.000,316,11042179,12725,0,1731358836,12998.902754799994,58.74244416000147,53453.46410304 2024-11-11,21:00:38.000,316,11042111,12125,0,1731358837,12998.855600629999,58.75654242000019,53453.46410304 2024-11-11,21:00:39.000,316,11042207,12565,0,1731358838,12998.808446459989,58.79178807000426,53453.54096136 2024-11-11,21:00:40.000,316,11042139,12725,0,1731358839,12998.774764909998,58.819984590001695,53453.47109016 2024-11-11,21:00:41.000,316,11042115,12445,0,1731358840,12998.700665499993,58.86227936999785,53453.42218032 2024-11-11,21:00:42.000,316,11042171,12565,0,1731358841,12998.633302399998,58.8834267600032,53453.49205152 2024-11-11,21:00:43.000,316,11042128,12485,0,1731358842,12998.572675609998,58.93277066999872,53453.457115920006 2024-11-11,21:00:44.000,316,11042141,12325,0,1731358843,12998.478367269992,58.90457415000128,53453.47807728001 2024-11-11,21:00:45.000,316,11042124,12365,0,1731358844,12998.478367269992,58.93981979999808,53453.49903864001 2024-11-11,21:00:46.000,316,11042176,12645,0,1731358845,12998.390795239997,58.93277066999872,53453.4151932 2024-11-11,21:00:47.000,316,11042179,12605,0,1731358846,12998.377322619992,58.90457415000128,53453.40121896001 2024-11-11,21:00:48.000,316,11042111,12645,0,1731358847,12998.336904759992,58.93277066999872,53453.42916744001 2024-11-11,21:00:49.000,316,11042094,12445,0,1731358848,12998.309959519996,58.91867241,53453.436154560004 2024-11-11,21:00:50.000,316,11042093,12485,0,1731358849,12998.283014280001,58.89752502000192,53453.40121896001 2024-11-11,21:00:51.000,316,11042119,12445,0,1731358850,12998.195442249991,58.85523023999849,53453.42218032 2024-11-11,21:00:52.000,316,11042155,12605,0,1731358851,12998.12134284,58.827033720001054,53453.35230912 2024-11-11,21:00:53.000,316,11042083,12685,0,1731358852,12998.12134284,58.827033720001054,53453.36628336 2024-11-11,21:00:54.000,316,11042147,12405,0,1731358853,12998.08092498,58.812935460002336,53453.31737352 2024-11-11,21:00:55.000,316,11042129,12325,0,1731358854,12998.02029819,58.80588633000298,53453.33134776001 2024-11-11,21:00:56.000,316,11042150,12365,0,1731358855,12998.02029819,58.79883720000362,53453.33134776001 2024-11-11,21:00:57.000,316,11042102,12485,0,1731358856,12997.966407709995,58.7847389400049,53453.33134776001 2024-11-11,21:00:58.000,316,11042112,12805,0,1731358857,12997.865363059995,58.763591549999546,53453.29641216 2024-11-11,21:00:59.000,316,11042127,12805,0,1731358858,12997.89904461,58.79883720000362,53453.35230912 2024-11-11,21:01:00.000,316,11042122,12445,0,1731358859,12997.91251722999,58.79883720000362,53453.31737352 2024-11-11,21:01:01.000,316,11042071,12725,0,1731358860,12997.824945199995,58.79178807000426,53453.289425040006 2024-11-11,21:01:02.000,316,11042112,12485,0,1731358861,12997.824945199995,58.79178807000426,53453.268463680004 2024-11-11,21:01:03.000,316,11042090,12285,0,1731358862,12997.79126364999,58.834082850000414,53453.19160536001 2024-11-11,21:01:04.000,316,11042147,12965,0,1731358863,12997.845154129995,58.819984590001695,53453.21256672001 2024-11-11,21:01:05.000,316,11042135,12565,0,1731358864,12997.85189043999,58.819984590001695,53453.24051520001 2024-11-11,21:01:06.000,316,11042135,12645,0,1731358865,12997.85189043999,58.80588633000298,53453.16365688001 2024-11-11,21:01:07.000,316,11042161,12645,0,1731358866,12997.81820889,58.79883720000362,53453.16365688001 2024-11-11,21:01:08.000,316,11042152,12565,0,1731358867,12997.81147257999,58.812935460002336,53453.12872128 2024-11-11,21:01:09.000,316,11042175,12445,0,1731358868,12997.83841782,58.8834267600032,53453.17763112 2024-11-11,21:01:10.000,316,11042102,12725,0,1731358869,12997.845154129995,58.876377630003844,53453.121734160006 2024-11-11,21:01:11.000,316,11042137,12685,0,1731358870,12997.81820889,58.93277066999872,53453.100772800004 2024-11-11,21:01:12.000,316,11042090,12445,0,1731358871,12997.85862675,58.93981979999808,53453.10775992 2024-11-11,21:01:13.000,316,11042087,12725,0,1731358872,12997.89904461,59.02440935999766,53453.08679856 2024-11-11,21:01:14.000,316,11042136,12525,0,1731358873,12997.93272615999,59.059655010001734,53453.07282432001 2024-11-11,21:01:15.000,316,11042140,12325,0,1731358874,12997.95293508999,59.08080239999981,53453.07282432001 2024-11-11,21:01:16.000,316,11042086,12525,0,1731358875,12997.946198779995,59.1301463100026,53453.02391448001 2024-11-11,21:01:17.000,316,11042077,12485,0,1731358876,12997.95293508999,59.172441089998756,53452.98897888 2024-11-11,21:01:18.000,316,11042147,12725,0,1731358877,12998.00008926,59.221785000001546,53453.00994024 2024-11-11,21:01:19.000,316,11042174,12485,0,1731358878,12998.01356187999,59.30637456000113,53453.02391448001 2024-11-11,21:01:20.000,316,11042101,12805,0,1731358879,12998.01356187999,59.33457107999857,53453.03788872 2024-11-11,21:01:21.000,316,11042045,12605,0,1731358880,12998.06071605,59.34866934000456,53453.00994024 2024-11-11,21:01:22.000,316,11042105,12565,0,1731358881,12998.04050712,59.412111509998795,53453.02391448001 2024-11-11,21:01:23.000,316,11042175,12525,0,1731358882,12998.03377080999,59.447357160002866,53453.01692736 2024-11-11,21:01:24.000,316,11042172,12445,0,1731358883,12997.986616639995,59.44030803000351,53453.002953120005 2024-11-11,21:01:25.000,316,11042132,12645,0,1731358884,12997.966407709995,59.48965193999902,53452.9610304 2024-11-11,21:01:26.000,316,11042091,12565,0,1731358885,12997.97314401999,59.50375019999774,53452.96801752 2024-11-11,21:01:27.000,316,11042093,12605,0,1731358886,12997.95293508999,59.52489759000309,53452.954043280006 2024-11-11,21:01:28.000,316,11042089,12965,0,1731358887,12997.93946247,59.53194672000245,53452.94006904 2024-11-11,21:01:29.000,316,11042163,12685,0,1731358888,12997.93946247,59.60948715000268,53452.97500464001 2024-11-11,21:01:30.000,316,11042096,12725,0,1731358889,12997.905780919995,59.65883105999819,53452.94705616001 2024-11-11,21:01:31.000,316,11042086,12445,0,1731358890,12997.946198779995,59.67292932000419,53452.92609480001 2024-11-11,21:01:32.000,316,11042124,12405,0,1731358891,12997.9596714,59.70817497000098,53452.94006904 2024-11-11,21:01:33.000,316,11042152,12525,0,1731358892,12998.01356187999,59.72932235999906,53452.91910768 2024-11-11,21:01:34.000,316,11042136,12285,0,1731358893,12998.02029819,59.806862789999286,53452.954043280006 2024-11-11,21:01:35.000,316,11042114,12525,0,1731358894,12998.06071605,59.79276453000057,53452.92609480001 2024-11-11,21:01:36.000,316,11042154,12645,0,1731358895,12998.06071605,59.79276453000057,53452.90513344001 2024-11-11,21:01:37.000,316,11042118,12605,0,1731358896,12998.05397973999,59.820961049998004,53452.954043280006 2024-11-11,21:01:38.000,316,11042084,12525,0,1731358897,12998.09439759999,59.806862789999286,53452.94006904 2024-11-11,21:01:39.000,316,11042149,12605,0,1731358898,12998.06071605,59.820961049998004,53452.89814632001 2024-11-11,21:01:40.000,316,11042132,12805,0,1731358899,12998.03377080999,59.77161714000249,53452.9610304 2024-11-11,21:01:41.000,316,11042113,12565,0,1731358900,12997.97988033,59.74342061999778,53452.94705616001 2024-11-11,21:01:42.000,316,11042156,12645,0,1731358901,12997.93272615999,59.78571540000121,53452.884172080005 2024-11-11,21:01:43.000,316,11042157,12405,0,1731358902,12997.905780919995,59.77866627000185,53452.94006904 2024-11-11,21:01:44.000,316,11042123,12645,0,1731358903,12997.824945199995,59.79981365999993,53452.94006904 2024-11-11,21:01:45.000,316,11042093,12285,0,1731358904,12997.83168150999,59.835059310004,53452.91212056 2024-11-11,21:01:46.000,316,11042108,12605,0,1731358905,12997.764318409994,59.870304960000794,53452.87019784 2024-11-11,21:01:47.000,316,11042103,12445,0,1731358906,12997.77105471999,59.94079626000166,53452.884172080005 2024-11-11,21:01:48.000,316,11042110,12445,0,1731358907,12997.717164239999,59.99718930000381,53452.89814632001 2024-11-11,21:01:49.000,316,11042119,12565,0,1731358908,12997.69021899999,60.046533209999325,53452.90513344001 2024-11-11,21:01:50.000,316,11042123,12845,0,1731358909,12997.622855899994,60.11702451000019,53452.8911592 2024-11-11,21:01:51.000,316,11042118,12525,0,1731358910,12997.568965419989,60.16636842000298,53452.87019784 2024-11-11,21:01:52.000,316,11042130,12285,0,1731358911,12997.562229109993,60.25095798000257,53452.8911592 2024-11-11,21:01:53.000,316,11042131,12605,0,1731358912,12997.528547559989,60.25095798000257,53452.90513344001 2024-11-11,21:01:54.000,316,11042149,12885,0,1731358913,12997.488129699988,60.29325275999872,53452.8911592 2024-11-11,21:01:55.000,316,11042073,12685,0,1731358914,12997.427502909988,60.279154500000004,53452.87718496001 2024-11-11,21:01:56.000,316,11042161,12605,0,1731358915,12997.407293980003,60.25800711000193,53452.89814632001 2024-11-11,21:01:57.000,316,11042138,12445,0,1731358916,12997.353403499998,60.215712329998496,53452.91212056 2024-11-11,21:01:59.000,316,11042101,12285,0,1731358918,12997.312985639997,60.095877120002115,53452.884172080005 2024-11-11,21:02:00.000,316,11042124,12565,0,1731358919,12997.198468369992,60.02538582000125,53452.87019784 2024-11-11,21:02:01.000,316,11042108,12445,0,1731358920,12997.117632649992,59.98309103999782,53452.8911592 2024-11-11,21:02:02.000,316,11042150,12605,0,1731358921,12997.036796929991,59.912599740004225,53452.90513344001 2024-11-11,21:02:03.000,316,11042131,12565,0,1731358922,12997.003115380001,59.813911919998645,53452.91910768 2024-11-11,21:02:04.000,316,11042092,12645,0,1731358923,12996.929015969996,59.806862789999286,53452.90513344001 2024-11-11,21:02:05.000,316,11042141,12605,0,1731358924,12996.85491655999,59.70817497000098,53452.89814632001 2024-11-11,21:02:06.000,316,11042120,12485,0,1731358925,12996.77408083999,59.694076710002264,53452.84923648 2024-11-11,21:02:07.000,316,11042137,12645,0,1731358926,12996.69998143,59.679978450003546,53452.84224936 2024-11-11,21:02:08.000,316,11042112,12565,0,1731358927,12996.65956357,59.679978450003546,53452.82827512001 2024-11-11,21:02:09.000,316,11042080,12285,0,1731358928,12996.666299879995,59.694076710002264,53452.821288 2024-11-11,21:02:10.000,316,11042107,12805,0,1731358929,12996.625882019995,59.71522410000034,53452.77936528001 2024-11-11,21:02:11.000,316,11042124,12805,0,1731358930,12996.605673089995,59.77161714000249,53452.77237816 2024-11-11,21:02:12.000,316,11042096,12525,0,1731358931,12996.55178260999,59.813911919998645,53452.765391040004 2024-11-11,21:02:13.000,316,11042101,12365,0,1731358932,12996.565255229994,59.870304960000794,53452.77936528001 2024-11-11,21:02:14.000,316,11042130,12445,0,1731358933,12996.524837369994,59.863255830001435,53452.72346832 2024-11-11,21:02:15.000,316,11042148,12485,0,1731358934,12996.53157367999,59.863255830001435,53452.667571360005 2024-11-11,21:02:16.000,316,11042142,12725,0,1731358935,12996.51136474999,59.856206700002076,53452.716481200005 2024-11-11,21:02:17.000,316,11042171,12525,0,1731358936,12996.457474269999,59.89145234999887,53452.70949408001 2024-11-11,21:02:18.000,316,11042066,12565,0,1731358937,12996.430529029989,59.89145234999887,53452.667571360005 2024-11-11,21:02:19.000,316,11042088,12645,0,1731358938,12996.390111169989,59.95489452000038,53452.70250696 2024-11-11,21:02:20.000,316,11042149,12285,0,1731358939,12996.363165929994,59.92669800000294,53452.70250696 2024-11-11,21:02:21.000,316,11042122,12925,0,1731358940,12996.349693309989,59.9337471300023,53452.63263576 2024-11-11,21:02:22.000,316,11042184,12685,0,1731358941,12996.295802829998,59.96194364999974,53452.66058424001 2024-11-11,21:02:23.000,316,11042098,12405,0,1731358942,12996.268857589988,60.00423843000317,53452.65359712 2024-11-11,21:02:24.000,316,11042098,12405,0,1731358943,12996.289066519988,60.046533209999325,53452.63263576 2024-11-11,21:02:25.000,316,11042157,12565,0,1731358944,12996.275593899998,60.053582339998684,53452.62564864 2024-11-11,21:02:26.000,316,11042147,12605,0,1731358945,12996.262121279993,60.07472973000404,53452.597700160004 2024-11-11,21:02:27.000,316,11042163,12605,0,1731358946,12996.248648659988,60.10997538000083,53452.58372592 2024-11-11,21:02:28.000,316,11042086,12645,0,1731358947,12996.221703419993,60.10997538000083,53452.5767388 2024-11-11,21:02:29.000,316,11042136,12645,0,1731358948,12996.208230800003,60.12407363999955,53452.58372592 2024-11-11,21:02:30.000,316,11042146,12485,0,1731358949,12996.235176039998,60.15931929000362,53452.54180320001 2024-11-11,21:02:31.000,316,11042118,12605,0,1731358950,12996.228439729988,60.15931929000362,53452.56975168001 2024-11-11,21:02:32.000,316,11042156,12365,0,1731358951,12996.221703419993,60.145221030004905,53452.52782896 2024-11-11,21:02:33.000,316,11042151,12805,0,1731358952,12996.221703419993,60.19456494000042,53452.49289336001 2024-11-11,21:02:34.000,316,11042122,12685,0,1731358953,12996.214967109998,60.1804666800017,53452.5068676 2024-11-11,21:02:35.000,316,11042112,12605,0,1731358954,12996.241912349993,60.17341755000234,53452.5068676 2024-11-11,21:02:36.000,316,11042126,12445,0,1731358955,12996.208230800003,60.1804666800017,53452.51385472 2024-11-11,21:02:37.000,316,11042100,12445,0,1731358956,12996.235176039998,60.20866319999914,53452.51385472 2024-11-11,21:02:38.000,316,11042092,12565,0,1731358957,12996.241912349993,60.215712329998496,53452.499880480005 2024-11-11,21:02:39.000,316,11042103,12645,0,1731358958,12996.201494489993,60.265056240001286,53452.5068676 2024-11-11,21:02:40.000,316,11042117,12525,0,1731358959,12996.201494489993,60.272105370000645,53452.47193200001 2024-11-11,21:02:41.000,316,11042155,12645,0,1731358960,12996.181285559993,60.30030188999808,53452.47193200001 2024-11-11,21:02:42.000,316,11042156,12485,0,1731358961,12996.201494489993,60.37784231999831,53452.47891912 2024-11-11,21:02:43.000,316,11042136,12725,0,1731358962,12996.201494489993,60.3919405800043,53452.46494488 2024-11-11,21:02:44.000,316,11042121,12565,0,1731358963,12996.201494489993,60.40603884000302,53452.47193200001 2024-11-11,21:02:45.000,316,11042118,12725,0,1731358964,12996.174549249998,60.462431879997894,53452.45795776 2024-11-11,21:02:46.000,316,11042185,12645,0,1731358965,12996.113922459997,60.46948101000453,53452.430009280004 2024-11-11,21:02:47.000,316,11042121,12645,0,1731358966,12996.113922459997,60.5258740499994,53452.450970640006 2024-11-11,21:02:48.000,316,11042135,12605,0,1731358967,12996.134131389997,60.53997230999812,53452.3671252 2024-11-11,21:02:49.000,316,11042106,12765,0,1731358968,12996.053295669997,60.554070570004114,53452.40206080001 2024-11-11,21:02:50.000,316,11042112,12485,0,1731358969,12995.999405189992,60.547021440004755,53452.37411232001 2024-11-11,21:02:51.000,316,11042156,12405,0,1731358970,12995.932042089997,60.547021440004755,53452.3671252 2024-11-11,21:02:52.000,316,11042113,12685,0,1731358971,12995.905096850001,60.53292317999876,53452.30424112001 2024-11-11,21:02:53.000,316,11042130,12805,0,1731358972,12995.878151609992,60.53997230999812,53452.35315096001 2024-11-11,21:02:54.000,316,11042171,12485,0,1731358973,12995.844470060001,60.51882492000004,53452.31122824 2024-11-11,21:02:55.000,316,11042127,12325,0,1731358974,12995.824261130001,60.48357927000325,53452.33917672 2024-11-11,21:02:56.000,316,11042192,12645,0,1731358975,12995.756898029991,60.46948101000453,53452.32520248001 2024-11-11,21:02:57.000,316,11042123,12445,0,1731358976,12995.736689099991,60.48357927000325,53452.30424112001 2024-11-11,21:02:58.000,316,11042112,12325,0,1731358977,12995.709743859996,60.455382749998535,53452.283279760006 2024-11-11,21:02:59.000,316,11042141,12245,0,1731358978,12995.66258969,60.43423536000046,53452.31122824 2024-11-11,21:03:00.000,316,11042160,12565,0,1731358979,12995.649117069996,60.47653014000389,53452.23436992001 2024-11-11,21:03:01.000,316,11042186,12445,0,1731358980,12995.66258969,60.504726660001324,53452.22039568 2024-11-11,21:03:02.000,316,11042149,12725,0,1731358981,12995.6019629,60.51882492000004,53452.23436992001 2024-11-11,21:03:03.000,316,11042157,12645,0,1731358982,12995.6019629,60.58226709000155,53452.17847296 2024-11-11,21:03:04.000,316,11042194,12565,0,1731358983,12995.61543551999,60.58226709000155,53452.19943432 2024-11-11,21:03:05.000,316,11042135,12565,0,1731358984,12995.628908139995,60.60341447999963,53452.15052448 2024-11-11,21:03:06.000,316,11042132,12725,0,1731358985,12995.61543551999,60.63161100000434,53452.17847296 2024-11-11,21:03:07.000,316,11042140,12685,0,1731358986,12995.66258969,60.63161100000434,53452.22039568 2024-11-11,21:03:08.000,316,11042161,12805,0,1731358987,12995.64238076,60.66685665000114,53452.22738280001 2024-11-11,21:03:09.000,316,11042119,12645,0,1731358988,12995.62217183,60.680954909999855,53452.164498720005 2024-11-11,21:03:10.000,316,11042111,12485,0,1731358989,12995.63564444999,60.69505316999857,53452.115588880006 2024-11-11,21:03:11.000,316,11042113,12885,0,1731358990,12995.61543551999,60.69505316999857,53452.19943432 2024-11-11,21:03:12.000,316,11042152,12605,0,1731358991,12995.649117069996,60.723249690003286,53452.24834416 2024-11-11,21:03:13.000,316,11042114,12605,0,1731358992,12995.649117069996,60.730298820002645,53452.18546008001 2024-11-11,21:03:14.000,316,11042117,12845,0,1731358993,12995.62217183,60.7725935999988,53452.17148584 2024-11-11,21:03:15.000,316,11042152,12325,0,1731358994,12995.59522658999,60.7725935999988,53452.18546008001 2024-11-11,21:03:16.000,316,11042147,12525,0,1731358995,12995.64238076,60.786691860004794,53452.19943432 2024-11-11,21:03:17.000,316,11042196,12565,0,1731358996,12995.628908139995,60.850134029999026,53452.22039568 2024-11-11,21:03:18.000,316,11042138,12725,0,1731358997,12995.63564444999,60.850134029999026,53452.18546008001 2024-11-11,21:03:19.000,316,11042211,12685,0,1731358998,12995.527863489995,60.864232289997744,53452.22039568 2024-11-11,21:03:20.000,316,11042145,12725,0,1731358999,12995.507654559995,60.864232289997744,53452.22039568 2024-11-11,21:03:21.000,316,11042171,12685,0,1731359000,12995.43355514999,60.913576200000534,53452.22039568 2024-11-11,21:03:22.000,316,11042156,12605,0,1731359001,12995.33924681,60.864232289997744,53452.20642144001 2024-11-11,21:03:23.000,316,11042132,12565,0,1731359002,12995.25167477999,60.857183159998385,53452.1924472 2024-11-11,21:03:24.000,316,11042095,12525,0,1731359003,12995.184311679994,60.82193751000159,53452.17847296 2024-11-11,21:03:25.000,316,11042125,12565,0,1731359004,12995.069794409988,60.81488838000223,53452.22738280001 2024-11-11,21:03:26.000,316,11042065,12565,0,1731359005,12994.955277139998,60.76554446999944,53452.24834416 2024-11-11,21:03:27.000,316,11042150,12565,0,1731359006,12994.908122970002,60.688004039999214,53452.18546008001 2024-11-11,21:03:28.000,316,11042154,12805,0,1731359007,12994.834023559997,60.624561869997706,53452.17847296 2024-11-11,21:03:29.000,316,11042106,12325,0,1731359008,12994.807078320002,60.61046360999899,53452.15751160001 2024-11-11,21:03:30.000,316,11042103,12605,0,1731359009,12994.807078320002,60.53997230999812,53452.17148584 2024-11-11,21:03:31.000,316,11042141,12805,0,1731359010,12994.759924149992,60.511775790000684,53452.14353736 2024-11-11,21:03:32.000,316,11042107,12445,0,1731359011,12994.773396769997,60.441284489999816,53452.10860176001 2024-11-11,21:03:33.000,316,11042149,12645,0,1731359012,12994.800342009992,60.39898971000366,53452.115588880006 2024-11-11,21:03:34.000,316,11042133,12685,0,1731359013,12994.914859279997,60.42013710000174,53452.12956312 2024-11-11,21:03:35.000,316,11042114,12885,0,1731359014,12994.988958690003,60.36374405999959,53452.08764040001 2024-11-11,21:03:36.000,316,11042118,12605,0,1731359015,12995.083267029993,60.35669493000023,53452.03873056001 2024-11-11,21:03:37.000,316,11042120,12605,0,1731359016,12995.157366439998,60.328498410002794,53452.08764040001 2024-11-11,21:03:38.000,316,11042126,12685,0,1731359017,12995.197784299999,60.265056240001286,53452.07366616 2024-11-11,21:03:39.000,316,11042065,12525,0,1731359018,12995.217993229999,60.34259667000151,53452.12956312 2024-11-11,21:03:40.000,316,11042124,12485,0,1731359019,12995.258411089999,60.29325275999872,53452.10161464 2024-11-11,21:03:41.000,316,11042134,12565,0,1731359020,12995.244938469994,60.279154500000004,53452.122576 2024-11-11,21:03:42.000,316,11042098,12645,0,1731359021,12995.285356329994,60.272105370000645,53452.10860176001 2024-11-11,21:03:43.000,316,11042149,12565,0,1731359022,12995.244938469994,60.30030188999808,53452.115588880006 2024-11-11,21:03:44.000,316,11042117,12525,0,1731359023,12995.244938469994,60.33554754000215,53452.10161464 2024-11-11,21:03:45.000,316,11042083,12645,0,1731359024,12995.244938469994,60.314400150004076,53452.13655024001 2024-11-11,21:03:46.000,316,11042107,12805,0,1731359025,12995.25167477999,60.36374405999959,53452.13655024001 2024-11-11,21:03:47.000,316,11042157,12445,0,1731359026,12995.31230156999,60.3919405800043,53452.10161464 2024-11-11,21:03:48.000,316,11042165,12805,0,1731359027,12995.278620019999,60.4271862300011,53452.13655024001 2024-11-11,21:03:49.000,316,11042106,12605,0,1731359028,12995.31230156999,60.462431879997894,53452.122576 2024-11-11,21:03:50.000,316,11042145,12605,0,1731359029,12995.305565259994,60.462431879997894,53452.06667904001 2024-11-11,21:03:51.000,316,11042147,12565,0,1731359030,12995.298828949999,60.53292317999876,53452.07366616 2024-11-11,21:03:52.000,316,11042137,12525,0,1731359031,12995.325774189994,60.547021440004755,53452.10161464 2024-11-11,21:03:53.000,316,11042134,12805,0,1731359032,12995.319037879999,60.61046360999899,53452.122576 2024-11-11,21:03:54.000,316,11042118,12565,0,1731359033,12995.319037879999,60.65275839000242,53452.07366616 2024-11-11,21:03:55.000,316,11042116,12445,0,1731359034,12995.33251049999,60.673905780000496,53452.10161464 2024-11-11,21:03:56.000,316,11042152,12525,0,1731359035,12995.35945574,60.69505316999857,53452.12956312 2024-11-11,21:03:57.000,316,11042117,12805,0,1731359036,12995.42008253,60.70915143000457,53452.122576 2024-11-11,21:03:58.000,316,11042112,12405,0,1731359037,12995.507654559995,60.737347950002004,53452.10860176001 2024-11-11,21:03:59.000,316,11042064,12685,0,1731359038,12995.56154504,60.74439708000136,53452.12956312 2024-11-11,21:04:00.000,316,11042148,12445,0,1731359039,12995.608699209995,60.76554446999944,53452.14353736 2024-11-11,21:04:01.000,316,11042132,12805,0,1731359040,12995.729952789996,60.7725935999988,53452.13655024001 2024-11-11,21:04:02.000,316,11042161,12485,0,1731359041,12995.76363434,60.7725935999988,53452.115588880006 2024-11-11,21:04:03.000,316,11042152,12645,0,1731359042,12995.783843270001,60.74439708000136,53452.18546008001 2024-11-11,21:04:04.000,316,11042116,12605,0,1731359043,12995.777106959991,60.786691860004794,53452.164498720005 2024-11-11,21:04:05.000,316,11042158,12565,0,1731359044,12995.797315889991,60.786691860004794,53452.18546008001 2024-11-11,21:04:06.000,316,11042124,12565,0,1731359045,12995.76363434,60.77964272999816,53452.17148584 2024-11-11,21:04:07.000,316,11042164,12445,0,1731359046,12995.777106959991,60.80783925000287,53452.17148584 2024-11-11,21:04:08.000,316,11042159,12565,0,1731359047,12995.736689099991,60.79374099000415,53452.19943432 2024-11-11,21:04:09.000,316,11042121,12445,0,1731359048,12995.689534929996,60.83603577000031,53452.20642144001 2024-11-11,21:04:10.000,316,11042138,12965,0,1731359049,12995.69627123999,60.89242881000246,53452.24834416 2024-11-11,21:04:11.000,316,11042146,12605,0,1731359050,12995.58175397,60.92767445999925,53452.1924472 2024-11-11,21:04:12.000,316,11042174,12405,0,1731359051,12995.51439086999,60.94177271999797,53452.20642144001 2024-11-11,21:04:13.000,316,11042102,12605,0,1731359052,12995.42008253,61.00521488999948,53452.17847296 2024-11-11,21:04:14.000,316,11042111,12685,0,1731359053,12995.319037879999,61.06160793000163,53452.164498720005 2024-11-11,21:04:15.000,316,11042134,12485,0,1731359054,12995.29209263999,61.075706190000346,53452.22738280001 2024-11-11,21:04:16.000,316,11042116,12725,0,1731359055,12995.244938469994,61.096853579998424,53452.213408560005 2024-11-11,21:04:17.000,316,11042167,12445,0,1731359056,12995.217993229999,61.132099230002495,53452.22039568 2024-11-11,21:04:18.000,316,11042184,12605,0,1731359057,12995.191047989989,61.16734487999929,53452.25533128001 2024-11-11,21:04:19.000,316,11042123,12565,0,1731359058,12995.150630129989,61.16734487999929,53452.24135704 2024-11-11,21:04:20.000,316,11042138,12765,0,1731359059,12995.191047989989,61.17439400999865,53452.22738280001 2024-11-11,21:04:21.000,316,11042151,12645,0,1731359060,12995.184311679994,61.17439400999865,53452.22738280001 2024-11-11,21:04:22.000,316,11042127,12725,0,1731359061,12995.197784299999,61.146197490001214,53452.213408560005 2024-11-11,21:04:23.000,316,11042140,12885,0,1731359062,12995.204520609994,61.16029574999993,53452.262318400004 2024-11-11,21:04:24.000,316,11042113,12525,0,1731359063,12995.211256919989,61.096853579998424,53452.19943432 2024-11-11,21:04:25.000,316,11042125,12605,0,1731359064,12995.265147399994,61.11095184000442,53452.24135704 2024-11-11,21:04:26.000,316,11042136,12565,0,1731359065,12995.35271942999,61.03341141000419,53452.24834416 2024-11-11,21:04:27.000,316,11042203,12445,0,1731359066,12995.406609909995,61.06160793000163,53452.23436992001 2024-11-11,21:04:28.000,316,11042124,12605,0,1731359067,12995.447027769995,61.06160793000163,53452.20642144001 2024-11-11,21:04:29.000,316,11042144,12605,0,1731359068,12995.50091825,61.04750967000291,53452.262318400004 2024-11-11,21:04:30.000,316,11042162,12645,0,1731359069,12995.54133611,61.082755319999706,53452.27629264001 2024-11-11,21:04:31.000,316,11042174,12805,0,1731359070,12995.57501765999,61.06865706000099,53452.22039568 2024-11-11,21:04:32.000,316,11042127,12525,0,1731359071,12995.61543551999,61.04750967000291,53452.24135704 2024-11-11,21:04:33.000,316,11042125,12765,0,1731359072,12995.63564444999,61.082755319999706,53452.24834416 2024-11-11,21:04:34.000,316,11042094,12565,0,1731359073,12995.669325999996,61.075706190000346,53452.23436992001 2024-11-11,21:04:35.000,316,11042135,12565,0,1731359074,12995.62217183,61.05455880000227,53452.26930552 2024-11-11,21:04:36.000,316,11042159,12765,0,1731359075,12995.548072419995,61.075706190000346,53452.283279760006 2024-11-11,21:04:37.000,316,11042137,12405,0,1731359076,12995.527863489995,61.10390270999778,53452.29026688 2024-11-11,21:04:38.000,316,11042131,12565,0,1731359077,12995.426818839995,61.132099230002495,53452.332189600005 2024-11-11,21:04:39.000,316,11042117,12645,0,1731359078,12995.325774189994,61.11800097000378,53452.34616384 2024-11-11,21:04:40.000,316,11042103,12445,0,1731359079,12995.27188370999,61.125050100003136,53452.34616384 2024-11-11,21:04:41.000,316,11042162,12645,0,1731359080,12995.244938469994,61.195541400004004,53452.31122824 2024-11-11,21:04:42.000,316,11042132,12445,0,1731359081,12995.164102749994,61.20963966000272,53452.332189600005 2024-11-11,21:04:43.000,316,11042141,12405,0,1731359082,12995.103475959993,61.23783618000016,53452.35315096001 2024-11-11,21:04:44.000,316,11042140,12725,0,1731359083,12995.009167619988,61.25193443999888,53452.31122824 2024-11-11,21:04:45.000,316,11042134,12525,0,1731359084,12994.941804519993,61.28718009000295,53452.283279760006 2024-11-11,21:04:46.000,316,11042128,12645,0,1731359085,12994.867705110002,61.308327480001026,53452.332189600005 2024-11-11,21:04:47.000,316,11042136,12445,0,1731359086,12994.820550939992,61.34357312999782,53452.29026688 2024-11-11,21:04:48.000,316,11042135,12525,0,1731359087,12994.780133079992,61.35062226000446,53452.23436992001 2024-11-11,21:04:49.000,316,11042131,12805,0,1731359088,12994.719506289992,61.39291704000061,53452.22039568 2024-11-11,21:04:50.000,316,11042108,12685,0,1731359089,12994.685824740001,61.42111355999805,53452.29026688 2024-11-11,21:04:51.000,316,11042136,12525,0,1731359090,12994.665615810001,61.484555729999556,53452.24834416 2024-11-11,21:04:52.000,316,11042207,12805,0,1731359091,12994.685824740001,61.491604859998915,53452.283279760006 2024-11-11,21:04:53.000,316,11042132,12685,0,1731359092,12994.679088429992,61.4775066000002,53452.22039568 2024-11-11,21:04:54.000,316,11042125,12445,0,1731359093,12994.685824740001,61.43521182000404,53452.23436992001 2024-11-11,21:04:55.000,316,11042167,12725,0,1731359094,12994.672352119997,61.484555729999556,53452.122576 2024-11-11,21:04:56.000,316,11042152,12685,0,1731359095,12994.652143189996,61.42816269000468,53452.1924472 2024-11-11,21:04:57.000,316,11042139,12485,0,1731359096,12994.685824740001,61.40701529999933,53452.14353736 2024-11-11,21:04:58.000,316,11042193,12485,0,1731359097,12994.652143189996,61.38586791000125,53452.22738280001 2024-11-11,21:04:59.000,316,11042148,12645,0,1731359098,12994.618461639991,61.364720520003175,53452.17148584 2024-11-11,21:05:00.000,316,11042137,12725,0,1731359099,12994.618461639991,61.34357312999782,53452.1924472 2024-11-11,21:05:01.000,316,11042140,12605,0,1731359100,12994.665615810001,61.3294748699991,53452.18546008001 2024-11-11,21:05:02.000,316,11042156,12645,0,1731359101,12994.712769979997,61.30127835000167,53452.23436992001 2024-11-11,21:05:03.000,316,11042151,12485,0,1731359102,12994.780133079992,61.3294748699991,53452.164498720005 2024-11-11,21:05:04.000,316,11042169,12565,0,1731359103,12994.807078320002,61.3294748699991,53452.19943432 2024-11-11,21:05:05.000,316,11042145,12445,0,1731359104,12994.881177729992,61.364720520003175,53452.18546008001 2024-11-11,21:05:06.000,316,11042141,12645,0,1731359105,12994.975486069998,61.364720520003175,53452.19943432 2024-11-11,21:05:07.000,316,11042178,12485,0,1731359106,12995.015903929998,61.39291704000061,53452.15052448 2024-11-11,21:05:08.000,316,11042103,12365,0,1731359107,12995.096739649998,61.39996616999997,53452.19943432 2024-11-11,21:05:09.000,316,11042121,12685,0,1731359108,12995.123684889993,61.41406442999869,53452.20642144001 2024-11-11,21:05:10.000,316,11042139,12645,0,1731359109,12995.177575369999,61.42816269000468,53452.22738280001 2024-11-11,21:05:11.000,316,11042105,12605,0,1731359110,12995.191047989989,61.41406442999869,53452.23436992001 2024-11-11,21:05:12.000,316,11042126,12605,0,1731359111,12995.150630129989,61.4422609500034,53452.23436992001 2024-11-11,21:05:13.000,316,11042176,12485,0,1731359112,12995.116948579998,61.42111355999805,53452.22039568 2024-11-11,21:05:14.000,316,11042146,12565,0,1731359113,12995.063058099993,61.4422609500034,53452.25533128001 2024-11-11,21:05:15.000,316,11042128,12605,0,1731359114,12995.009167619988,61.46340834000148,53452.262318400004 2024-11-11,21:05:16.000,316,11042133,12805,0,1731359115,12994.955277139998,61.52685051000299,53452.283279760006 2024-11-11,21:05:17.000,316,11042124,12285,0,1731359116,12994.948540830002,61.60439094000321,53452.27629264001 2024-11-11,21:05:18.000,316,11042098,12525,0,1731359117,12994.874441419997,61.61848920000193,53452.22738280001 2024-11-11,21:05:19.000,316,11042146,12805,0,1731359118,12994.834023559997,61.69602963000216,53452.23436992001 2024-11-11,21:05:20.000,316,11042099,12645,0,1731359119,12994.807078320002,61.766520930003026,53452.23436992001 2024-11-11,21:05:21.000,316,11042100,12525,0,1731359120,12994.807078320002,61.85111049000261,53452.1924472 2024-11-11,21:05:22.000,316,11042160,12605,0,1731359121,12994.827287250002,61.92160179000348,53452.17148584 2024-11-11,21:05:23.000,316,11042127,12445,0,1731359122,12994.840759869992,61.98504395999771,53452.24834416 2024-11-11,21:05:24.000,316,11042107,12485,0,1731359123,12994.854232489997,62.006191350003064,53452.1924472 2024-11-11,21:05:25.000,316,11042113,12765,0,1731359124,12994.847496180002,62.05553525999858,53452.22738280001 2024-11-11,21:05:26.000,316,11042098,12725,0,1731359125,12994.847496180002,62.06258438999794,53452.24135704 2024-11-11,21:05:27.000,316,11042157,12205,0,1731359126,12994.773396769997,62.06963352000457,53452.20642144001 2024-11-11,21:05:28.000,316,11042104,12605,0,1731359127,12994.712769979997,62.04848612999922,53452.1924472 2024-11-11,21:05:29.000,316,11042095,12645,0,1731359128,12994.679088429992,61.999142220003705,53452.19943432 2024-11-11,21:05:30.000,316,11042122,12725,0,1731359129,12994.611725329996,61.949798310000915,53452.19943432 2024-11-11,21:05:31.000,316,11042097,12725,0,1731359130,12994.510680679996,61.90750353000476,53452.164498720005 2024-11-11,21:05:32.000,316,11042102,12645,0,1731359131,12994.470262819996,61.87225788000069,53452.15052448 2024-11-11,21:05:33.000,316,11042121,12285,0,1731359132,12994.409636029995,61.84406136000325,53452.1924472 2024-11-11,21:05:34.000,316,11042134,12845,0,1731359133,12994.322064,61.80176657999982,53452.13655024001 2024-11-11,21:05:35.000,316,11042137,12325,0,1731359134,12994.308591379995,61.766520930003026,53452.07366616 2024-11-11,21:05:36.000,316,11042138,12725,0,1731359135,12994.35574554999,61.766520930003026,53452.10860176001 2024-11-11,21:05:37.000,316,11042115,12685,0,1731359136,12994.37595447999,61.7876683200011,53452.07366616 2024-11-11,21:05:38.000,316,11042086,12405,0,1731359137,12994.44331758,61.780619190001744,53452.06667904001 2024-11-11,21:05:39.000,316,11042145,12805,0,1731359138,12994.45679019999,61.80881570999918,53452.07366616 2024-11-11,21:05:40.000,316,11042107,12645,0,1731359139,12994.578043779991,61.85815962000197,53452.05969192001 2024-11-11,21:05:41.000,316,11042132,12565,0,1731359140,12994.679088429992,61.87225788000069,53452.01776920001 2024-11-11,21:05:42.000,316,11042087,12445,0,1731359141,12994.773396769997,61.900454399998125,53452.045717680005 2024-11-11,21:05:43.000,316,11042132,12565,0,1731359142,12994.874441419997,61.96389656999963,53452.02475632 2024-11-11,21:05:44.000,316,11042106,12605,0,1731359143,12994.995694999998,61.956847440000274,53452.06667904001 2024-11-11,21:05:45.000,316,11042129,12605,0,1731359144,12995.076530719998,61.956847440000274,53452.05969192001 2024-11-11,21:05:46.000,316,11042098,12605,0,1731359145,12995.157366439998,61.97799482999835,53452.02475632 2024-11-11,21:05:47.000,316,11042087,12645,0,1731359146,12995.204520609994,61.97799482999835,53452.094627520004 2024-11-11,21:05:48.000,316,11042099,12685,0,1731359147,12995.244938469994,61.999142220003705,53452.12956312 2024-11-11,21:05:49.000,316,11042162,12765,0,1731359148,12995.29209263999,61.97094569999899,53452.08764040001 2024-11-11,21:05:50.000,316,11042096,12885,0,1731359149,12995.319037879999,61.97094569999899,53452.08764040001 2024-11-11,21:05:51.000,316,11042140,12565,0,1731359150,12995.345983119994,62.02028961000178,53452.08065328 2024-11-11,21:05:52.000,316,11042170,12725,0,1731359151,12995.35945574,62.006191350003064,53452.10860176001 2024-11-11,21:05:53.000,316,11042046,12645,0,1731359152,12995.345983119994,62.006191350003064,53452.122576 2024-11-11,21:05:54.000,316,11042125,12445,0,1731359153,12995.35271942999,62.06258438999794,53452.10161464 2024-11-11,21:05:55.000,316,11042104,12405,0,1731359154,12995.29209263999,62.09078091000265,53452.12956312 2024-11-11,21:05:56.000,316,11042112,12645,0,1731359155,12995.29209263999,62.1471739500048,53452.164498720005 2024-11-11,21:05:57.000,316,11042088,12565,0,1731359156,12995.258411089999,62.15422308000416,53452.12956312 2024-11-11,21:05:58.000,316,11042090,12645,0,1731359157,12995.217993229999,62.182419600001595,53452.15751160001 2024-11-11,21:05:59.000,316,11042116,12885,0,1731359158,12995.170839059989,62.25291090000246,53452.10161464 2024-11-11,21:06:00.000,316,11042077,12725,0,1731359159,12995.177575369999,62.33045133000269,53452.15751160001 2024-11-11,21:06:01.000,316,11042119,12525,0,1731359160,12995.150630129989,62.365696979999484,53452.12956312 2024-11-11,21:06:02.000,316,11042096,12925,0,1731359161,12995.130421199989,62.44323740999971,53452.15751160001 2024-11-11,21:06:03.000,316,11042087,12405,0,1731359162,12995.130421199989,62.48553219000314,53452.164498720005 2024-11-11,21:06:04.000,316,11042083,12685,0,1731359163,12995.110212269989,62.52077783999994,53452.15052448 2024-11-11,21:06:05.000,316,11042051,12285,0,1731359164,12995.096739649998,62.57012175000273,53452.122576 2024-11-11,21:06:06.000,316,11042100,12965,0,1731359165,12995.083267029993,62.57012175000273,53452.15052448 2024-11-11,21:06:07.000,316,11042083,12565,0,1731359166,12995.090003339988,62.60536739999952,53452.115588880006 2024-11-11,21:06:08.000,316,11042139,12765,0,1731359167,12995.056321789998,62.61241652999888,53452.14353736 2024-11-11,21:06:09.000,316,11042127,12485,0,1731359168,12995.022640239993,62.61241652999888,53452.10161464 2024-11-11,21:06:10.000,316,11042116,12805,0,1731359169,12994.975486069998,62.66176044000167,53452.15052448 2024-11-11,21:06:11.000,316,11042071,12725,0,1731359170,12994.975486069998,62.67585870000039,53452.15052448 2024-11-11,21:06:12.000,316,11042099,12605,0,1731359171,12994.921595589993,62.68290782999975,53452.05969192001 2024-11-11,21:06:13.000,316,11042128,12365,0,1731359172,12994.921595589993,62.72520261000318,53452.10860176001 2024-11-11,21:06:14.000,316,11042079,12485,0,1731359173,12994.887914040002,62.74635000000126,53452.08065328 2024-11-11,21:06:15.000,316,11042122,12605,0,1731359174,12994.894650349997,62.753399130000616,53452.05969192001 2024-11-11,21:06:16.000,316,11042098,12805,0,1731359175,12994.874441419997,62.78864478000469,53452.122576 2024-11-11,21:06:17.000,316,11042075,12525,0,1731359176,12994.901386659993,62.84503781999956,53452.12956312 2024-11-11,21:06:18.000,316,11042163,12645,0,1731359177,12994.921595589993,62.8379886900002,53452.10161464 2024-11-11,21:06:19.000,316,11042116,12365,0,1731359178,12994.935068209998,62.85208694999892,53452.01078208 2024-11-11,21:06:20.000,316,11042144,12605,0,1731359179,12994.935068209998,62.85913607999828,53452.05969192001 2024-11-11,21:06:21.000,316,11042086,12565,0,1731359180,12994.975486069998,62.89438173000235,53452.0527048 2024-11-11,21:06:22.000,316,11042131,12645,0,1731359181,12994.988958690003,62.84503781999956,53452.08065328 2024-11-11,21:06:23.000,316,11042132,12805,0,1731359182,12995.015903929998,62.809792170002765,53452.08764040001 2024-11-11,21:06:24.000,316,11042144,12565,0,1731359183,12995.056321789998,62.78159564999805,53452.045717680005 2024-11-11,21:06:25.000,316,11042146,12605,0,1731359184,12995.076530719998,62.760448259999976,53452.08764040001 2024-11-11,21:06:26.000,316,11042128,12565,0,1731359185,12995.110212269989,62.78864478000469,53452.08065328 2024-11-11,21:06:27.000,316,11042139,12365,0,1731359186,12995.137157509998,62.78864478000469,53452.01776920001 2024-11-11,21:06:28.000,316,11042101,12565,0,1731359187,12995.137157509998,62.78159564999805,53452.06667904001 2024-11-11,21:06:29.000,316,11042123,12685,0,1731359188,12995.130421199989,62.767497389999335,53452.08065328 2024-11-11,21:06:30.000,316,11042143,12685,0,1731359189,12995.191047989989,62.774546519998694,53452.122576 2024-11-11,21:06:31.000,316,11042089,12685,0,1731359190,12995.164102749994,62.78864478000469,53452.10161464 2024-11-11,21:06:32.000,316,11042076,12485,0,1731359191,12995.217993229999,62.79569391000405,53452.10860176001 2024-11-11,21:06:33.000,316,11042150,12685,0,1731359192,12995.231465849989,62.823890430001484,53452.115588880006 2024-11-11,21:06:34.000,316,11042115,12645,0,1731359193,12995.265147399994,62.88733260000299,53452.115588880006 2024-11-11,21:06:35.000,316,11042105,12685,0,1731359194,12995.285356329994,62.89438173000235,53452.122576 2024-11-11,21:06:36.000,316,11042154,12565,0,1731359195,12995.258411089999,62.866185210004915,53452.14353736 2024-11-11,21:06:37.000,316,11042124,12485,0,1731359196,12995.231465849989,62.90143086000171,53452.094627520004 2024-11-11,21:06:38.000,316,11042100,12525,0,1731359197,12995.211256919989,62.84503781999956,53452.164498720005 2024-11-11,21:06:39.000,316,11042074,12605,0,1731359198,12995.130421199989,62.823890430001484,53452.12956312 2024-11-11,21:06:40.000,316,11042145,12645,0,1731359199,12995.130421199989,62.767497389999335,53452.13655024001 2024-11-11,21:06:41.000,316,11042096,12645,0,1731359200,12995.076530719998,62.68290782999975,53452.14353736 2024-11-11,21:06:42.000,316,11042146,12685,0,1731359201,12995.042849169993,62.61241652999888,53452.12956312 2024-11-11,21:06:43.000,316,11042077,12325,0,1731359202,12994.955277139998,62.541925229998014,53452.15052448 2024-11-11,21:06:44.000,316,11042130,12645,0,1731359203,12994.908122970002,62.47143393000442,53452.17148584 2024-11-11,21:06:45.000,316,11042094,12645,0,1731359204,12994.827287250002,62.43618828000035,53452.094627520004 2024-11-11,21:06:46.000,316,11042147,12445,0,1731359205,12994.773396769997,62.400942630003556,53452.115588880006 2024-11-11,21:06:47.000,316,11042113,12725,0,1731359206,12994.726242600002,62.351598720000766,53452.07366616 2024-11-11,21:06:48.000,316,11042126,12485,0,1731359207,12994.672352119997,62.358647850000125,53452.122576 2024-11-11,21:06:49.000,316,11042125,12405,0,1731359208,12994.598252709991,62.30930394000461,53452.094627520004 2024-11-11,21:06:50.000,316,11042086,12965,0,1731359209,12994.578043779991,62.28815654999926,53452.0527048 2024-11-11,21:06:51.000,316,11042151,12645,0,1731359210,12994.54436223,62.302254809997976,53452.06667904001 2024-11-11,21:06:52.000,316,11042144,12325,0,1731359211,12994.470262819996,62.26700916000118,53452.03873056001 2024-11-11,21:06:53.000,316,11042072,12445,0,1731359212,12994.450053889996,62.31635307000397,53452.02475632 2024-11-11,21:06:54.000,316,11042117,12445,0,1731359213,12994.40289972,62.3797952399982,53452.03873056001 2024-11-11,21:06:55.000,316,11042125,12605,0,1731359214,12994.409636029995,62.3938935000042,53451.996807840005 2024-11-11,21:06:56.000,316,11042153,12605,0,1731359215,12994.36248186,62.44323740999971,53452.00379496 2024-11-11,21:06:57.000,316,11042120,12805,0,1731359216,12994.37595447999,62.4925813200025,53451.9828336 2024-11-11,21:06:58.000,316,11042080,12405,0,1731359217,12994.349009239995,62.54897436000465,53451.96187224 2024-11-11,21:06:59.000,316,11042124,12485,0,1731359218,12994.328800309995,62.64766218000295,53451.878026800005 2024-11-11,21:07:00.000,316,11042114,12485,0,1731359219,12994.35574554999,62.7393008700019,53451.90597528 2024-11-11,21:07:01.000,316,11042151,12485,0,1731359220,12994.33553661999,62.816841300002125,53451.878026800005 2024-11-11,21:07:02.000,316,11042155,12645,0,1731359221,12994.389427099995,62.88028347000363,53451.85007832001 2024-11-11,21:07:03.000,316,11042109,12645,0,1731359222,12994.429844959996,62.97192216000258,53451.87103968001 2024-11-11,21:07:04.000,316,11042170,12805,0,1731359223,12994.470262819996,63.035364330004086,53451.8430912 2024-11-11,21:07:05.000,316,11042110,12525,0,1731359224,12994.5241533,63.06356085000152,53451.829116960005 2024-11-11,21:07:06.000,316,11042145,12605,0,1731359225,12994.537625919991,63.09175736999896,53451.80116848001 2024-11-11,21:07:07.000,316,11042107,13045,0,1731359226,12994.564571160001,63.07765911000024,53451.829116960005 2024-11-11,21:07:08.000,316,11042087,12765,0,1731359227,12994.564571160001,63.049462590002804,53451.87103968001 2024-11-11,21:07:09.000,316,11042143,12405,0,1731359228,12994.551098539996,63.01421693999873,53451.8081556 2024-11-11,21:07:10.000,316,11042094,12925,0,1731359229,12994.598252709991,62.9507747700045,53451.829116960005 2024-11-11,21:07:11.000,316,11042130,12725,0,1731359230,12994.557834849991,62.873234340004274,53451.82212984001 2024-11-11,21:07:12.000,316,11042169,12605,0,1731359231,12994.598252709991,62.809792170002765,53451.85007832001 2024-11-11,21:07:13.000,316,11042065,12765,0,1731359232,12994.598252709991,62.73225174000254,53451.85007832001 2024-11-11,21:07:14.000,316,11042143,12765,0,1731359233,12994.611725329996,62.640613050003594,53451.829116960005 2024-11-11,21:07:15.000,316,11042153,12885,0,1731359234,12994.625197950001,62.527826969999296,53451.829116960005 2024-11-11,21:07:16.000,316,11042162,12445,0,1731359235,12994.638670569992,62.42913915000099,53451.829116960005 2024-11-11,21:07:17.000,316,11042173,12765,0,1731359236,12994.625197950001,62.365696979999484,53451.82212984001 2024-11-11,21:07:18.000,316,11042113,12965,0,1731359237,12994.625197950001,62.29520567999862,53451.82212984001 2024-11-11,21:07:19.000,316,11042119,12765,0,1731359238,12994.645406880001,62.302254809997976,53451.78719424 2024-11-11,21:07:20.000,316,11042124,12605,0,1731359239,12994.631934259996,62.25291090000246,53451.780207120006 2024-11-11,21:07:21.000,316,11042133,12405,0,1731359240,12994.719506289992,62.26700916000118,53451.780207120006 2024-11-11,21:07:22.000,316,11042108,12485,0,1731359241,12994.719506289992,62.27405829000054,53451.78719424 2024-11-11,21:07:23.000,316,11042080,12405,0,1731359242,12994.692561049997,62.30930394000461,53451.71732304 2024-11-11,21:07:24.000,316,11042104,12525,0,1731359243,12994.712769979997,62.302254809997976,53451.759245760004 2024-11-11,21:07:25.000,316,11042105,12685,0,1731359244,12994.726242600002,62.365696979999484,53451.75225864001 2024-11-11,21:07:26.000,316,11042139,12525,0,1731359245,12994.739715219992,62.365696979999484,53451.72431016001 2024-11-11,21:07:27.000,316,11042140,12645,0,1731359246,12994.712769979997,62.400942630003556,53451.68937456 2024-11-11,21:07:28.000,316,11042125,12365,0,1731359247,12994.706033670001,62.47143393000442,53451.76623288 2024-11-11,21:07:29.000,316,11042137,12765,0,1731359248,12994.685824740001,62.534876099998655,53451.77322000001 2024-11-11,21:07:30.000,316,11042131,12805,0,1731359249,12994.706033670001,62.527826969999296,53451.71732304 2024-11-11,21:07:31.000,316,11042170,12725,0,1731359250,12994.679088429992,62.55602349000401,53451.64745184 2024-11-11,21:07:32.000,316,11042160,12445,0,1731359251,12994.604989020001,62.61241652999888,53451.67540032 2024-11-11,21:07:33.000,316,11042142,12765,0,1731359252,12994.571307469996,62.70405521999783,53451.65443896001 2024-11-11,21:07:34.000,316,11042163,12525,0,1731359253,12994.5241533,62.760448259999976,53451.598542 2024-11-11,21:07:35.000,316,11042131,12725,0,1731359254,12994.45679019999,62.84503781999956,53451.64745184 2024-11-11,21:07:36.000,316,11042172,12525,0,1731359255,12994.44331758,62.90847999000107,53451.63347760001 2024-11-11,21:07:37.000,316,11042131,12805,0,1731359256,12994.40289972,62.9507747700045,53451.61950336 2024-11-11,21:07:38.000,316,11042095,12645,0,1731359257,12994.40289972,63.02831520000473,53451.60552912001 2024-11-11,21:07:39.000,316,11042154,12565,0,1731359258,12994.349009239995,63.035364330004086,53451.56360640001 2024-11-11,21:07:40.000,316,11042129,12805,0,1731359259,12994.35574554999,63.02126606999809,53451.591554880004 2024-11-11,21:07:41.000,316,11042122,12685,0,1731359260,12994.30185507,63.0847082399996,53451.60552912001 2024-11-11,21:07:42.000,316,11042095,12405,0,1731359261,12994.27490982999,63.05651172000216,53451.612516240006 2024-11-11,21:07:43.000,316,11042102,12805,0,1731359262,12994.268173519995,63.05651172000216,53451.57758064 2024-11-11,21:07:44.000,316,11042118,12765,0,1731359263,12994.27490982999,62.986020420001296,53451.64046472 2024-11-11,21:07:45.000,316,11042171,12645,0,1731359264,12994.27490982999,62.92257824999979,53451.57758064 2024-11-11,21:07:46.000,316,11042115,12645,0,1731359265,12994.25470089999,62.88733260000299,53451.57758064 2024-11-11,21:07:47.000,316,11042136,12445,0,1731359266,12994.28164614,62.809792170002765,53451.61950336 2024-11-11,21:07:48.000,316,11042113,12485,0,1731359267,12994.35574554999,62.74635000000126,53451.60552912001 2024-11-11,21:07:49.000,316,11042139,12605,0,1731359268,12994.38269079,62.71110435000446,53451.57758064 2024-11-11,21:07:50.000,316,11042139,12725,0,1731359269,12994.41637233999,62.633563920004235,53451.57758064 2024-11-11,21:07:51.000,316,11042172,12325,0,1731359270,12994.46352651,62.584220010001445,53451.57758064 2024-11-11,21:07:52.000,316,11042157,12525,0,1731359271,12994.50394437,62.55602349000401,53451.55661928001 2024-11-11,21:07:53.000,316,11042160,12725,0,1731359272,12994.564571160001,62.55602349000401,53451.60552912001 2024-11-11,21:07:54.000,316,11042144,12645,0,1731359273,12994.692561049997,62.56307262000337,53451.64046472 2024-11-11,21:07:55.000,316,11042106,12725,0,1731359274,12994.732978909997,62.57012175000273,53451.61950336 2024-11-11,21:07:56.000,316,11042166,12405,0,1731359275,12994.793605699997,62.61946565999824,53451.63347760001 2024-11-11,21:07:57.000,316,11042147,12365,0,1731359276,12994.793605699997,62.67585870000039,53451.64745184 2024-11-11,21:07:58.000,316,11042162,12565,0,1731359277,12994.793605699997,62.71110435000446,53451.64745184 2024-11-11,21:07:59.000,316,11042106,12685,0,1731359278,12994.813814629997,62.809792170002765,53451.64745184 2024-11-11,21:08:00.000,316,11042154,12725,0,1731359279,12994.887914040002,62.85913607999828,53451.64046472 2024-11-11,21:08:01.000,316,11042156,12685,0,1731359280,12994.840759869992,62.90847999000107,53451.64745184 2024-11-11,21:08:02.000,316,11042185,12245,0,1731359281,12994.793605699997,62.95782390000386,53451.62649048 2024-11-11,21:08:03.000,316,11042115,12765,0,1731359282,12994.753187839997,63.049462590002804,53451.64046472 2024-11-11,21:08:04.000,316,11042146,12525,0,1731359283,12994.732978909997,63.07765911000024,53451.63347760001 2024-11-11,21:08:05.000,316,11042180,12845,0,1731359284,12994.699297359992,63.15519954000047,53451.62649048 2024-11-11,21:08:06.000,316,11042119,12485,0,1731359285,12994.638670569992,63.211592580002616,53451.62649048 2024-11-11,21:08:07.000,316,11042112,12765,0,1731359286,12994.564571160001,63.26093648999813,53451.69636168 2024-11-11,21:08:08.000,316,11042111,12365,0,1731359287,12994.450053889996,63.2961821400022,53451.65443896001 2024-11-11,21:08:09.000,316,11042147,12365,0,1731359288,12994.33553661999,63.394869960000506,53451.61950336 2024-11-11,21:08:10.000,316,11042113,12525,0,1731359289,12994.25470089999,63.43011561000458,53451.65443896001 2024-11-11,21:08:11.000,316,11042121,12485,0,1731359290,12994.21428303999,63.458312130002014,53451.68238744001 2024-11-11,21:08:12.000,316,11042133,12445,0,1731359291,12994.099765769999,63.5429016900016,53451.62649048 2024-11-11,21:08:13.000,316,11042166,12485,0,1731359292,12994.045875289994,63.59224560000439,53451.63347760001 2024-11-11,21:08:14.000,316,11042125,12605,0,1731359293,12993.991984809989,63.59929473000375,53451.65443896001 2024-11-11,21:08:15.000,316,11042112,12525,0,1731359294,12993.965039569994,63.6415895099999,53451.612516240006 2024-11-11,21:08:16.000,316,11042133,12525,0,1731359295,12993.924621709994,63.620442120001826,53451.57059352 2024-11-11,21:08:17.000,316,11042145,12405,0,1731359296,12993.938094329998,63.578147339998395,53451.612516240006 2024-11-11,21:08:18.000,316,11042145,12565,0,1731359297,12994.066084219994,63.52175430000352,53451.61950336 2024-11-11,21:08:19.000,316,11042111,12645,0,1731359298,12994.079556839999,63.43011561000458,53451.61950336 2024-11-11,21:08:20.000,316,11042165,12565,0,1731359299,12994.187337799995,63.31732953000028,53451.62649048 2024-11-11,21:08:21.000,316,11042132,12405,0,1731359300,12994.288382449995,63.169297799999185,53451.64046472 2024-11-11,21:08:22.000,316,11042156,12525,0,1731359301,12994.31532768999,63.06356085000152,53451.61950336 2024-11-11,21:08:23.000,316,11042170,12605,0,1731359302,12994.41637233999,62.873234340004274,53451.60552912001 2024-11-11,21:08:24.000,316,11042161,12885,0,1731359303,12994.470262819996,62.7393008700019,53451.612516240006 2024-11-11,21:08:25.000,316,11042128,12725,0,1731359304,12994.5241533,62.57012175000273,53451.64745184 2024-11-11,21:08:26.000,316,11042145,12645,0,1731359305,12994.591516399996,62.46438479999779,53451.64046472 2024-11-11,21:08:27.000,316,11042110,12685,0,1731359306,12994.625197950001,62.37274610999884,53451.6684132 2024-11-11,21:08:28.000,316,11042143,12365,0,1731359307,12994.652143189996,62.351598720000766,53451.61950336 2024-11-11,21:08:29.000,316,11042130,12765,0,1731359308,12994.712769979997,62.32340220000333,53451.64046472 2024-11-11,21:08:30.000,316,11042086,12965,0,1731359309,12994.719506289992,62.32340220000333,53451.65443896001 2024-11-11,21:08:31.000,316,11042113,12245,0,1731359310,12994.759924149992,62.37274610999884,53451.68238744001 2024-11-11,21:08:32.000,316,11042165,12605,0,1731359311,12994.800342009992,62.42913915000099,53451.63347760001 2024-11-11,21:08:33.000,316,11042126,12725,0,1731359312,12994.834023559997,62.49963045000186,53451.6684132 2024-11-11,21:08:34.000,316,11042120,12365,0,1731359313,12994.887914040002,62.577170880002086,53451.67540032 2024-11-11,21:08:35.000,316,11042132,12645,0,1731359314,12994.914859279997,62.66176044000167,53451.67540032 2024-11-11,21:08:36.000,316,11042177,12605,0,1731359315,12994.914859279997,62.74635000000126,53451.661426080005 2024-11-11,21:08:37.000,316,11042148,12285,0,1731359316,12994.935068209998,62.83093956000084,53451.64745184 2024-11-11,21:08:38.000,316,11042155,12645,0,1731359317,12994.921595589993,62.91552912000043,53451.68238744001 2024-11-11,21:08:39.000,316,11042151,12445,0,1731359318,12994.887914040002,63.02831520000473,53451.61950336 2024-11-11,21:08:40.000,316,11042165,12605,0,1731359319,12994.847496180002,63.042413460003445,53451.67540032 2024-11-11,21:08:41.000,316,11042143,12445,0,1731359320,12994.813814629997,63.10585562999768,53451.60552912001 2024-11-11,21:08:42.000,316,11042135,12285,0,1731359321,12994.800342009992,63.12700302000303,53451.68238744001 2024-11-11,21:08:43.000,316,11042143,12765,0,1731359322,12994.759924149992,63.183396059997904,53451.67540032 2024-11-11,21:08:44.000,316,11042197,12525,0,1731359323,12994.706033670001,63.211592580002616,53451.6684132 2024-11-11,21:08:45.000,316,11042213,12565,0,1731359324,12994.672352119997,63.232739970000694,53451.70334880001 2024-11-11,21:08:46.000,316,11042121,12965,0,1731359325,12994.652143189996,63.28208388000348,53451.71732304 2024-11-11,21:08:47.000,316,11042160,12645,0,1731359326,12994.625197950001,63.267985620004765,53451.73129728001 2024-11-11,21:08:48.000,316,11042183,12445,0,1731359327,12994.658879499992,63.28208388000348,53451.68937456 2024-11-11,21:08:49.000,316,11042135,12285,0,1731359328,12994.625197950001,63.267985620004765,53451.68238744001 2024-11-11,21:08:50.000,316,11042091,12565,0,1731359329,12994.638670569992,63.2961821400022,53451.71732304 2024-11-11,21:08:51.000,316,11042158,12605,0,1731359330,12994.645406880001,63.31028040000092,53451.70334880001 2024-11-11,21:08:52.000,316,11042150,12805,0,1731359331,12994.692561049997,63.28913301000284,53451.710335920005 2024-11-11,21:08:53.000,316,11042133,12525,0,1731359332,12994.739715219992,63.267985620004765,53451.69636168 2024-11-11,21:08:54.000,316,11042162,12565,0,1731359333,12994.800342009992,63.23978910000005,53451.71732304 2024-11-11,21:08:55.000,316,11042142,12565,0,1731359334,12994.867705110002,63.232739970000694,53451.78719424 2024-11-11,21:08:56.000,316,11042139,12605,0,1731359335,12995.022640239993,63.169297799999185,53451.78719424 2024-11-11,21:08:57.000,316,11042133,12645,0,1731359336,12995.063058099993,63.13405215000239,53451.759245760004 2024-11-11,21:08:58.000,316,11042139,12805,0,1731359337,12995.130421199989,63.09880649999832,53451.78719424 2024-11-11,21:08:59.000,316,11042136,12525,0,1731359338,12995.164102749994,63.049462590002804,53451.71732304 2024-11-11,21:09:00.000,316,11042114,12485,0,1731359339,12995.244938469994,63.00716780999937,53451.78719424 2024-11-11,21:09:01.000,316,11042151,12325,0,1731359340,12995.33251049999,62.97192216000258,53451.86405256 2024-11-11,21:09:02.000,316,11042162,12645,0,1731359341,12995.35271942999,62.92257824999979,53451.8430912 2024-11-11,21:09:03.000,316,11042155,12565,0,1731359342,12995.35271942999,62.92962737999915,53451.88501392 2024-11-11,21:09:04.000,316,11042140,12445,0,1731359343,12995.386400979995,62.88028347000363,53451.88501392 2024-11-11,21:09:05.000,316,11042190,12605,0,1731359344,12995.41334621999,62.92257824999979,53451.89898816001 2024-11-11,21:09:06.000,316,11042143,12485,0,1731359345,12995.42008253,62.90847999000107,53451.85706544 2024-11-11,21:09:07.000,316,11042176,12725,0,1731359346,12995.3998736,62.943725639997865,53451.91994952001 2024-11-11,21:09:08.000,316,11042136,12525,0,1731359347,12995.35945574,62.943725639997865,53451.89898816001 2024-11-11,21:09:09.000,316,11042130,12725,0,1731359348,12995.35271942999,62.92962737999915,53451.89898816001 2024-11-11,21:09:10.000,316,11042197,12725,0,1731359349,12995.33924681,62.97192216000258,53451.90597528 2024-11-11,21:09:11.000,316,11042101,12525,0,1731359350,12995.345983119994,63.042413460003445,53451.926936640004 2024-11-11,21:09:12.000,316,11042161,12605,0,1731359351,12995.278620019999,63.07765911000024,53451.90597528 2024-11-11,21:09:13.000,316,11042186,12485,0,1731359352,12995.258411089999,63.162248669999826,53451.947898000006 2024-11-11,21:09:14.000,316,11042126,12605,0,1731359353,12995.231465849989,63.176346929998545,53451.91994952001 2024-11-11,21:09:15.000,316,11042152,12445,0,1731359354,12995.197784299999,63.2961821400022,53451.947898000006 2024-11-11,21:09:16.000,316,11042147,12565,0,1731359355,12995.197784299999,63.331427789999,53451.96885936001 2024-11-11,21:09:17.000,316,11042146,13005,0,1731359356,12995.150630129989,63.42306647999794,53451.947898000006 2024-11-11,21:09:18.000,316,11042133,12285,0,1731359357,12995.197784299999,63.458312130002014,53452.02475632 2024-11-11,21:09:19.000,316,11042134,12485,0,1731359358,12995.116948579998,63.54995082000096,53451.947898000006 2024-11-11,21:09:20.000,316,11042179,12765,0,1731359359,12995.083267029993,63.585196469997754,53452.01776920001 2024-11-11,21:09:21.000,316,11042111,12485,0,1731359360,12995.049585479988,63.627491250001185,53452.02475632 2024-11-11,21:09:22.000,316,11042185,12365,0,1731359361,12995.015903929998,63.65568776999862,53452.02475632 2024-11-11,21:09:23.000,316,11042188,12525,0,1731359362,12994.975486069998,63.669786030004616,53451.96187224 2024-11-11,21:09:24.000,316,11042165,12605,0,1731359363,12994.968749760003,63.676835160003975,53452.07366616 2024-11-11,21:09:25.000,316,11042163,12565,0,1731359364,12994.881177729992,63.73322819999885,53452.094627520004 2024-11-11,21:09:26.000,316,11042176,12445,0,1731359365,12994.854232489997,63.683884290003334,53452.094627520004 2024-11-11,21:09:27.000,316,11042168,12685,0,1731359366,12994.739715219992,63.66273689999798,53452.094627520004 2024-11-11,21:09:28.000,316,11042112,12485,0,1731359367,12994.759924149992,63.65568776999862,53452.05969192001 2024-11-11,21:09:29.000,316,11042111,12685,0,1731359368,12994.638670569992,63.69093342000269,53452.045717680005 2024-11-11,21:09:30.000,316,11042140,12605,0,1731359369,12994.591516399996,63.669786030004616,53452.07366616 2024-11-11,21:09:31.000,316,11042114,12605,0,1731359370,12994.557834849991,63.669786030004616,53452.08764040001 2024-11-11,21:09:32.000,316,11042141,12485,0,1731359371,12994.510680679996,63.69093342000269,53452.02475632 2024-11-11,21:09:33.000,316,11042110,12285,0,1731359372,12994.54436223,63.669786030004616,53452.045717680005 2024-11-11,21:09:34.000,316,11042065,12725,0,1731359373,12994.510680679996,63.669786030004616,53452.03873056001 2024-11-11,21:09:35.000,316,11042125,12645,0,1731359374,12994.54436223,63.65568776999862,53452.08065328 2024-11-11,21:09:36.000,316,11042121,12445,0,1731359375,12994.551098539996,63.64863863999926,53452.01078208 2024-11-11,21:09:37.000,316,11042138,12605,0,1731359376,12994.604989020001,63.59929473000375,53452.08065328 2024-11-11,21:09:38.000,316,11042135,12605,0,1731359377,12994.631934259996,63.59224560000439,53452.01776920001 2024-11-11,21:09:39.000,316,11042147,12685,0,1731359378,12994.672352119997,63.5429016900016,53452.03873056001 2024-11-11,21:09:40.000,316,11042100,12565,0,1731359379,12994.726242600002,63.50060690999817,53452.06667904001 2024-11-11,21:09:41.000,316,11042207,12725,0,1731359380,12994.773396769997,63.46536126000137,53452.094627520004 2024-11-11,21:09:42.000,316,11042134,12805,0,1731359381,12994.766660460002,63.394869960000506,53452.01776920001 2024-11-11,21:09:43.000,316,11042166,12645,0,1731359382,12994.800342009992,63.32437865999964,53452.10161464 2024-11-11,21:09:44.000,316,11042114,12685,0,1731359383,12994.840759869992,63.28913301000284,53452.13655024001 2024-11-11,21:09:45.000,316,11042156,12445,0,1731359384,12994.827287250002,63.24683822999941,53452.08065328 2024-11-11,21:09:46.000,316,11042137,12605,0,1731359385,12994.786869390002,63.169297799999185,53452.08065328 2024-11-11,21:09:47.000,316,11042126,12645,0,1731359386,12994.773396769997,63.176346929998545,53452.08764040001 2024-11-11,21:09:48.000,316,11042142,12565,0,1731359387,12994.712769979997,63.14815041000111,53452.10860176001 2024-11-11,21:09:49.000,316,11042090,12565,0,1731359388,12994.665615810001,63.15519954000047,53452.0527048 2024-11-11,21:09:50.000,316,11042143,12445,0,1731359389,12994.645406880001,63.07060998000088,53452.05969192001 2024-11-11,21:09:51.000,316,11042110,12565,0,1731359390,12994.618461639991,63.12700302000303,53452.115588880006 2024-11-11,21:09:52.000,316,11042166,12525,0,1731359391,12994.557834849991,63.13405215000239,53452.15751160001 2024-11-11,21:09:53.000,316,11042142,12205,0,1731359392,12994.517416989991,63.176346929998545,53452.08065328 2024-11-11,21:09:54.000,316,11042101,12525,0,1731359393,12994.48373544,63.1974943200039,53452.094627520004 2024-11-11,21:09:55.000,316,11042161,12605,0,1731359394,12994.389427099995,63.1974943200039,53452.08065328 2024-11-11,21:09:56.000,316,11042170,12405,0,1731359395,12994.33553661999,63.20454345000326,53452.10161464 2024-11-11,21:09:57.000,316,11042165,12405,0,1731359396,12994.322064,63.24683822999941,53452.094627520004 2024-11-11,21:09:58.000,316,11042116,12645,0,1731359397,12994.24122828,63.33847691999836,53452.10860176001 2024-11-11,21:09:59.000,316,11042159,12445,0,1731359398,12994.19407410999,63.36667344000307,53452.05969192001 2024-11-11,21:10:00.000,316,11042077,12525,0,1731359399,12994.18060149,63.36667344000307,53452.00379496 2024-11-11,21:10:01.000,316,11042162,12605,0,1731359400,12994.1199747,63.36667344000307,53452.06667904001 2024-11-11,21:10:02.000,316,11042098,12765,0,1731359401,12994.05261159999,63.42306647999794,53452.01078208 2024-11-11,21:10:03.000,316,11042127,12485,0,1731359402,12993.998721119999,63.41601734999858,53452.045717680005 2024-11-11,21:10:04.000,316,11042119,12445,0,1731359403,12993.965039569994,63.41601734999858,53452.00379496 2024-11-11,21:10:05.000,316,11042161,12685,0,1731359404,12993.917885399998,63.401919089999865,53451.95488512 2024-11-11,21:10:06.000,316,11042107,12565,0,1731359405,12993.904412779993,63.41601734999858,53451.97584648 2024-11-11,21:10:07.000,316,11042119,12765,0,1731359406,12993.850522299988,63.408968219999224,53452.01776920001 2024-11-11,21:10:08.000,316,11042098,12525,0,1731359407,12993.870731229988,63.36667344000307,53451.926936640004 2024-11-11,21:10:09.000,316,11042097,12525,0,1731359408,12993.877467539998,63.35962431000371,53451.97584648 2024-11-11,21:10:10.000,316,11042138,12685,0,1731359409,12993.850522299988,63.345526049997716,53451.98982072001 2024-11-11,21:10:11.000,316,11042112,12725,0,1731359410,12993.863994919993,63.31028040000092,53451.95488512 2024-11-11,21:10:12.000,316,11042105,12805,0,1731359411,12993.823577059993,63.2961821400022,53451.96187224 2024-11-11,21:10:13.000,316,11042084,12605,0,1731359412,12993.837049679998,63.31732953000028,53451.89898816001 2024-11-11,21:10:14.000,316,11042157,12805,0,1731359413,12993.823577059993,63.31028040000092,53451.94091088001 2024-11-11,21:10:15.000,316,11042139,12645,0,1731359414,12993.816840749998,63.32437865999964,53451.86405256 2024-11-11,21:10:16.000,316,11042090,12805,0,1731359415,12993.789895509988,63.33847691999836,53451.878026800005 2024-11-11,21:10:17.000,316,11042116,12685,0,1731359416,12993.749477650003,63.2961821400022,53451.878026800005 2024-11-11,21:10:18.000,316,11042109,12565,0,1731359417,12993.776422889998,63.275034750004124,53451.86405256 2024-11-11,21:10:19.000,316,11042184,12605,0,1731359418,12993.769686580003,63.32437865999964,53451.8430912 2024-11-11,21:10:20.000,316,11042139,12605,0,1731359419,12993.816840749998,63.35257518000435,53451.81514272 2024-11-11,21:10:21.000,316,11042082,12645,0,1731359420,12993.830313369988,63.36667344000307,53451.829116960005 2024-11-11,21:10:22.000,316,11042093,12525,0,1731359421,12993.863994919993,63.38782083000115,53451.8081556 2024-11-11,21:10:23.000,316,11042080,12285,0,1731359422,12993.897676469998,63.401919089999865,53451.8081556 2024-11-11,21:10:24.000,316,11042183,12605,0,1731359423,12993.931358019989,63.43011561000458,53451.79418136 2024-11-11,21:10:25.000,316,11042146,12725,0,1731359424,12993.951566949989,63.46536126000137,53451.80116848001 2024-11-11,21:10:26.000,316,11042103,12565,0,1731359425,12993.958303259999,63.48650864999945,53451.80116848001 2024-11-11,21:10:27.000,316,11042139,12645,0,1731359426,12994.012193739989,63.507656040004804,53451.71732304 2024-11-11,21:10:28.000,316,11042131,12445,0,1731359427,12994.03240266999,63.47241039000073,53451.74527152 2024-11-11,21:10:29.000,316,11042186,12445,0,1731359428,12994.025666359994,63.50060690999817,53451.7382844 2024-11-11,21:10:30.000,316,11042123,12485,0,1731359429,12994.018930049999,63.51470517000416,53451.72431016001 2024-11-11,21:10:31.000,316,11042184,12605,0,1731359430,12994.005457429994,63.50060690999817,53451.710335920005 2024-11-11,21:10:32.000,316,11042073,12525,0,1731359431,12994.018930049999,63.51470517000416,53451.780207120006 2024-11-11,21:10:33.000,316,11042096,12685,0,1731359432,12993.998721119999,63.507656040004804,53451.78719424 2024-11-11,21:10:34.000,316,11042155,12645,0,1731359433,12993.991984809989,63.46536126000137,53451.80116848001 2024-11-11,21:10:35.000,316,11042130,12445,0,1731359434,12993.971775879989,63.50060690999817,53451.8081556 2024-11-11,21:10:36.000,316,11042115,12645,0,1731359435,12993.944830639994,63.49355777999881,53451.82212984001 2024-11-11,21:10:37.000,316,11042100,12405,0,1731359436,12993.951566949989,63.48650864999945,53451.79418136 2024-11-11,21:10:38.000,316,11042093,12365,0,1731359437,12993.951566949989,63.48650864999945,53451.78719424 2024-11-11,21:10:39.000,316,11042116,12805,0,1731359438,12993.924621709994,63.451263000002655,53451.829116960005 2024-11-11,21:10:40.000,316,11042151,12645,0,1731359439,12993.931358019989,63.46536126000137,53451.85007832001 2024-11-11,21:10:41.000,316,11042121,12565,0,1731359440,12993.890940159989,63.41601734999858,53451.780207120006 2024-11-11,21:10:42.000,316,11042112,12525,0,1731359441,12993.931358019989,63.458312130002014,53451.80116848001 2024-11-11,21:10:43.000,316,11042056,12605,0,1731359442,12993.965039569994,63.408968219999224,53451.79418136 2024-11-11,21:10:44.000,316,11042129,12565,0,1731359443,12993.978512189999,63.401919089999865,53451.78719424 2024-11-11,21:10:45.000,316,11042052,12605,0,1731359444,12993.998721119999,63.37372257000243,53451.74527152 2024-11-11,21:10:46.000,316,11042126,12645,0,1731359445,12994.05261159999,63.37372257000243,53451.77322000001 2024-11-11,21:10:47.000,316,11042099,12685,0,1731359446,12994.018930049999,63.35962431000371,53451.78719424 2024-11-11,21:10:48.000,316,11042091,12485,0,1731359447,12994.039138979999,63.35962431000371,53451.780207120006 2024-11-11,21:10:49.000,316,11042104,12525,0,1731359448,12994.07282052999,63.30323127000156,53451.73129728001 2024-11-11,21:10:50.000,316,11042119,12645,0,1731359449,12994.05261159999,63.30323127000156,53451.76623288 2024-11-11,21:10:51.000,316,11042124,12525,0,1731359450,12994.1199747,63.35257518000435,53451.75225864001 2024-11-11,21:10:52.000,316,11042154,12445,0,1731359451,12994.106502079994,63.33847691999836,53451.780207120006 2024-11-11,21:10:53.000,316,11042102,12645,0,1731359452,12994.15365624999,63.31028040000092,53451.73129728001 2024-11-11,21:10:54.000,316,11042161,12805,0,1731359453,12994.21428303999,63.33847691999836,53451.81514272 2024-11-11,21:10:55.000,316,11042153,12685,0,1731359454,12994.26143721,63.394869960000506,53451.83610408 2024-11-11,21:10:56.000,316,11042176,12405,0,1731359455,12994.34227293,63.394869960000506,53451.7382844 2024-11-11,21:10:57.000,316,11042144,12565,0,1731359456,12994.40289972,63.37372257000243,53451.79418136 2024-11-11,21:10:58.000,316,11042137,12725,0,1731359457,12994.38269079,63.408968219999224,53451.77322000001 2024-11-11,21:10:59.000,316,11042126,12485,0,1731359458,12994.42310865,63.401919089999865,53451.73129728001 2024-11-11,21:11:00.000,316,11042125,12845,0,1731359459,12994.450053889996,63.42306647999794,53451.80116848001 2024-11-11,21:11:01.000,316,11042096,12765,0,1731359460,12994.46352651,63.394869960000506,53451.80116848001 2024-11-11,21:11:02.000,316,11042127,12645,0,1731359461,12994.44331758,63.444213870003296,53451.83610408 2024-11-11,21:11:03.000,316,11042088,12685,0,1731359462,12994.470262819996,63.458312130002014,53451.86405256 2024-11-11,21:11:04.000,316,11042161,12565,0,1731359463,12994.40289972,63.43011561000458,53451.90597528 2024-11-11,21:11:05.000,316,11042098,12245,0,1731359464,12994.35574554999,63.38782083000115,53451.86405256 2024-11-11,21:11:06.000,316,11042133,12765,0,1731359465,12994.308591379995,63.35962431000371,53451.89898816001 2024-11-11,21:11:07.000,316,11042125,12805,0,1731359466,12994.227755659995,63.331427789999,53451.89898816001 2024-11-11,21:11:08.000,316,11042130,12605,0,1731359467,12994.18060149,63.30323127000156,53451.926936640004 2024-11-11,21:11:09.000,316,11042160,12645,0,1731359468,12994.086293149994,63.25388735999877,53451.878026800005 2024-11-11,21:11:10.000,316,11042153,12485,0,1731359469,12994.059347909999,63.2961821400022,53451.9129624 2024-11-11,21:11:11.000,316,11042141,12565,0,1731359470,12994.018930049999,63.218641710001975,53451.94091088001 2024-11-11,21:11:12.000,316,11042092,12565,0,1731359471,12993.998721119999,63.183396059997904,53451.926936640004 2024-11-11,21:11:13.000,316,11042111,12565,0,1731359472,12993.978512189999,63.11995389000367,53451.95488512 2024-11-11,21:11:14.000,316,11042121,12925,0,1731359473,12993.870731229988,63.10585562999768,53451.94091088001 2024-11-11,21:11:15.000,316,11042096,12565,0,1731359474,12993.823577059993,63.10585562999768,53451.86405256 2024-11-11,21:11:16.000,316,11042098,12805,0,1731359475,12993.776422889998,63.11995389000367,53451.90597528 2024-11-11,21:11:17.000,316,11042080,12605,0,1731359476,12993.769686580003,63.11290476000431,53451.88501392 2024-11-11,21:11:18.000,316,11042110,12445,0,1731359477,12993.762950269993,63.14110128000175,53451.8430912 2024-11-11,21:11:19.000,316,11042141,12405,0,1731359478,12993.722532409993,63.20454345000326,53451.878026800005 2024-11-11,21:11:20.000,316,11042124,12525,0,1731359479,12993.702323479993,63.211592580002616,53451.80116848001 2024-11-11,21:11:21.000,316,11042113,12565,0,1731359480,12993.722532409993,63.211592580002616,53451.829116960005 2024-11-11,21:11:22.000,316,11042129,12885,0,1731359481,12993.749477650003,63.28913301000284,53451.88501392 2024-11-11,21:11:23.000,316,11042101,12685,0,1731359482,12993.742741339993,63.331427789999,53451.85706544 2024-11-11,21:11:24.000,316,11042094,12565,0,1731359483,12993.729268720002,63.37372257000243,53451.8430912 2024-11-11,21:11:25.000,316,11042140,12925,0,1731359484,12993.702323479993,63.42306647999794,53451.878026800005 2024-11-11,21:11:26.000,316,11042116,12605,0,1731359485,12993.695587169997,63.444213870003296,53451.8430912 2024-11-11,21:11:27.000,316,11042117,12565,0,1731359486,12993.648433000002,63.49355777999881,53451.77322000001 2024-11-11,21:11:28.000,316,11042091,12525,0,1731359487,12993.715796099998,63.50060690999817,53451.79418136 2024-11-11,21:11:29.000,316,11042107,12525,0,1731359488,12993.729268720002,63.52880343000288,53451.81514272 2024-11-11,21:11:30.000,316,11042131,12445,0,1731359489,12993.722532409993,63.5429016900016,53451.81514272 2024-11-11,21:11:31.000,316,11042120,12765,0,1731359490,12993.749477650003,63.53585256000224,53451.829116960005 2024-11-11,21:11:32.000,316,11042128,12325,0,1731359491,12993.709059790002,63.51470517000416,53451.83610408 2024-11-11,21:11:33.000,316,11042120,12725,0,1731359492,12993.736005029998,63.507656040004804,53451.82212984001 2024-11-11,21:11:34.000,316,11042127,12525,0,1731359493,12993.796631819998,63.46536126000137,53451.82212984001 2024-11-11,21:11:35.000,316,11042138,12725,0,1731359494,12993.810104439988,63.46536126000137,53451.87103968001 2024-11-11,21:11:36.000,316,11042124,12325,0,1731359495,12993.816840749998,63.458312130002014,53451.82212984001 2024-11-11,21:11:37.000,316,11042146,12645,0,1731359496,12993.837049679998,63.43011561000458,53451.78719424 2024-11-11,21:11:38.000,316,11042077,12245,0,1731359497,12993.938094329998,63.444213870003296,53451.82212984001 2024-11-11,21:11:39.000,316,11042092,12205,0,1731359498,12993.958303259999,63.42306647999794,53451.80116848001 2024-11-11,21:11:40.000,316,11042127,12965,0,1731359499,12994.066084219994,63.43011561000458,53451.85706544 2024-11-11,21:11:41.000,316,11042160,12565,0,1731359500,12994.146919939994,63.41601734999858,53451.83610408 2024-11-11,21:11:42.000,316,11042157,12605,0,1731359501,12994.187337799995,63.42306647999794,53451.85706544 2024-11-11,21:11:43.000,316,11042105,12205,0,1731359502,12994.268173519995,63.42306647999794,53451.8430912 2024-11-11,21:11:44.000,316,11042103,12845,0,1731359503,12994.31532768999,63.408968219999224,53451.81514272 2024-11-11,21:11:45.000,316,11042162,12685,0,1731359504,12994.349009239995,63.37372257000243,53451.86405256 2024-11-11,21:11:46.000,316,11042100,12645,0,1731359505,12994.39616340999,63.36667344000307,53451.89898816001 2024-11-11,21:11:47.000,316,11042148,12605,0,1731359506,12994.429844959996,63.31732953000028,53451.85706544 2024-11-11,21:11:48.000,316,11042115,12285,0,1731359507,12994.44331758,63.32437865999964,53451.85706544 2024-11-11,21:11:49.000,316,11042150,12725,0,1731359508,12994.47699912999,63.25388735999877,53451.89898816001 2024-11-11,21:11:50.000,316,11042184,12525,0,1731359509,12994.517416989991,63.225690840001334,53451.93392376 2024-11-11,21:11:51.000,316,11042168,12685,0,1731359510,12994.46352651,63.211592580002616,53451.94091088001 2024-11-11,21:11:52.000,316,11042129,12845,0,1731359511,12994.50394437,63.176346929998545,53451.94091088001 2024-11-11,21:11:53.000,316,11042136,12605,0,1731359512,12994.497208059991,63.19044519000454,53451.9129624 2024-11-11,21:11:54.000,316,11042154,12645,0,1731359513,12994.48373544,63.176346929998545,53451.88501392 2024-11-11,21:11:55.000,316,11042137,12405,0,1731359514,12994.44331758,63.183396059997904,53451.947898000006 2024-11-11,21:11:56.000,316,11042165,12805,0,1731359515,12994.43658126999,63.1974943200039,53451.93392376 2024-11-11,21:11:57.000,316,11042170,12645,0,1731359516,12994.450053889996,63.211592580002616,53451.9828336 2024-11-11,21:11:58.000,316,11042125,12725,0,1731359517,12994.47699912999,63.25388735999877,53451.98982072001 2024-11-11,21:11:59.000,316,11042124,12765,0,1731359518,12994.490471749996,63.26093648999813,53451.95488512 2024-11-11,21:12:00.000,316,11042160,12805,0,1731359519,12994.50394437,63.26093648999813,53451.94091088001 2024-11-11,21:12:01.000,316,11042145,12645,0,1731359520,12994.5241533,63.26093648999813,53451.90597528 2024-11-11,21:12:02.000,316,11042112,12605,0,1731359521,12994.571307469996,63.32437865999964,53451.96187224 2024-11-11,21:12:03.000,316,11042124,12965,0,1731359522,12994.537625919991,63.36667344000307,53451.926936640004 2024-11-11,21:12:04.000,316,11042123,12525,0,1731359523,12994.54436223,63.33847691999836,53452.01776920001 2024-11-11,21:12:05.000,316,11042145,12765,0,1731359524,12994.537625919991,63.32437865999964,53452.00379496 2024-11-11,21:12:06.000,316,11042137,12725,0,1731359525,12994.490471749996,63.31028040000092,53451.98982072001 2024-11-11,21:12:07.000,316,11042172,12605,0,1731359526,12994.47699912999,63.2961821400022,53452.01078208 2024-11-11,21:12:08.000,316,11042134,12445,0,1731359527,12994.5241533,63.24683822999941,53452.00379496 2024-11-11,21:12:09.000,316,11042094,12605,0,1731359528,12994.517416989991,63.24683822999941,53451.9828336 2024-11-11,21:12:10.000,316,11042136,12645,0,1731359529,12994.517416989991,63.211592580002616,53452.00379496 2024-11-11,21:12:11.000,316,11042125,12645,0,1731359530,12994.510680679996,63.183396059997904,53451.996807840005 2024-11-11,21:12:12.000,316,11042164,12805,0,1731359531,12994.537625919991,63.14815041000111,53452.02475632 2024-11-11,21:12:13.000,316,11042124,12605,0,1731359532,12994.517416989991,63.15519954000047,53452.02475632 2024-11-11,21:12:14.000,316,11042175,12725,0,1731359533,12994.537625919991,63.14815041000111,53452.03873056001 2024-11-11,21:12:15.000,316,11042206,12405,0,1731359534,12994.571307469996,63.11995389000367,53451.96885936001 2024-11-11,21:12:16.000,316,11042178,12605,0,1731359535,12994.578043779991,63.11995389000367,53451.98982072001 2024-11-11,21:12:17.000,316,11042194,12565,0,1731359536,12994.618461639991,63.11290476000431,53452.03174344 2024-11-11,21:12:18.000,316,11042101,12565,0,1731359537,12994.685824740001,63.07765911000024,53451.96885936001 2024-11-11,21:12:19.000,316,11042155,12885,0,1731359538,12994.759924149992,63.10585562999768,53451.98982072001 2024-11-11,21:12:20.000,316,11042159,12685,0,1731359539,12994.813814629997,63.06356085000152,53452.045717680005 2024-11-11,21:12:21.000,316,11042165,12565,0,1731359540,12994.887914040002,63.05651172000216,53452.03873056001 2024-11-11,21:12:22.000,316,11042120,12685,0,1731359541,12994.955277139998,63.049462590002804,53452.045717680005 2024-11-11,21:12:23.000,316,11042125,12685,0,1731359542,12994.988958690003,63.00716780999937,53451.9828336 2024-11-11,21:12:24.000,316,11042132,12605,0,1731359543,12995.029376549988,63.042413460003445,53452.07366616 2024-11-11,21:12:25.000,316,11042144,12725,0,1731359544,12995.076530719998,63.02126606999809,53452.06667904001 2024-11-11,21:12:26.000,316,11042145,12805,0,1731359545,12995.123684889993,63.06356085000152,53452.03873056001 2024-11-11,21:12:27.000,316,11042139,12565,0,1731359546,12995.137157509998,63.09175736999896,53452.06667904001 2024-11-11,21:12:28.000,316,11042174,12565,0,1731359547,12995.123684889993,63.05651172000216,53452.06667904001 2024-11-11,21:12:29.000,316,11042196,12605,0,1731359548,12995.150630129989,63.11995389000367,53452.10161464 2024-11-11,21:12:30.000,316,11042163,12245,0,1731359549,12995.143893819994,63.10585562999768,53452.17148584 2024-11-11,21:12:31.000,316,11042165,12485,0,1731359550,12995.123684889993,63.12700302000303,53452.17847296 2024-11-11,21:12:32.000,316,11042152,12485,0,1731359551,12995.116948579998,63.13405215000239,53452.164498720005 2024-11-11,21:12:33.000,316,11042166,12605,0,1731359552,12995.103475959993,63.176346929998545,53452.18546008001 2024-11-11,21:12:34.000,316,11042169,12805,0,1731359553,12995.042849169993,63.19044519000454,53452.17847296 2024-11-11,21:12:35.000,316,11042142,12325,0,1731359554,12994.995694999998,63.218641710001975,53452.22039568 2024-11-11,21:12:36.000,316,11042167,12565,0,1731359555,12994.908122970002,63.20454345000326,53452.213408560005 2024-11-11,21:12:37.000,316,11042158,12765,0,1731359556,12994.867705110002,63.28208388000348,53452.24135704 2024-11-11,21:12:38.000,316,11042147,12485,0,1731359557,12994.780133079992,63.275034750004124,53452.18546008001 2024-11-11,21:12:39.000,316,11042153,12725,0,1731359558,12994.726242600002,63.28208388000348,53452.23436992001 2024-11-11,21:12:40.000,316,11042183,12525,0,1731359559,12994.645406880001,63.28208388000348,53452.24135704 2024-11-11,21:12:41.000,316,11042152,12445,0,1731359560,12994.551098539996,63.267985620004765,53452.23436992001 2024-11-11,21:12:42.000,316,11042187,12365,0,1731359561,12994.48373544,63.28208388000348,53452.24834416 2024-11-11,21:12:43.000,316,11042143,12485,0,1731359562,12994.40289972,63.28208388000348,53452.20642144001 2024-11-11,21:12:44.000,316,11042139,12565,0,1731359563,12994.37595447999,63.232739970000694,53452.23436992001 2024-11-11,21:12:45.000,316,11042202,12965,0,1731359564,12994.308591379995,63.176346929998545,53452.22738280001 2024-11-11,21:12:46.000,316,11042171,12605,0,1731359565,12994.26143721,63.169297799999185,53452.24834416 2024-11-11,21:12:47.000,316,11042196,12285,0,1731359566,12994.18060149,63.12700302000303,53452.262318400004 2024-11-11,21:12:48.000,316,11042132,12485,0,1731359567,12994.13344731999,63.07060998000088,53452.24135704 2024-11-11,21:12:49.000,316,11042163,12725,0,1731359568,12994.106502079994,63.042413460003445,53452.22738280001 2024-11-11,21:12:50.000,316,11042095,13005,0,1731359569,12994.099765769999,63.00716780999937,53452.22039568 2024-11-11,21:12:51.000,316,11042159,12725,0,1731359570,12994.09302945999,62.97192216000258,53452.15751160001 2024-11-11,21:12:52.000,316,11042134,12285,0,1731359571,12994.14018363,62.92962737999915,53452.17148584 2024-11-11,21:12:53.000,316,11042170,12405,0,1731359572,12994.187337799995,62.88733260000299,53452.22738280001 2024-11-11,21:12:54.000,316,11042116,12645,0,1731359573,12994.16039256,62.83093956000084,53452.20642144001 2024-11-11,21:12:55.000,316,11042095,12525,0,1731359574,12994.227755659995,62.816841300002125,53452.15052448 2024-11-11,21:12:56.000,316,11042133,12645,0,1731359575,12994.23449196999,62.816841300002125,53452.213408560005 2024-11-11,21:12:57.000,316,11042078,12565,0,1731359576,12994.308591379995,62.78159564999805,53452.15052448 2024-11-11,21:12:58.000,316,11042180,12525,0,1731359577,12994.369218169995,62.7393008700019,53452.15751160001 2024-11-11,21:12:59.000,316,11042130,12725,0,1731359578,12994.43658126999,62.767497389999335,53452.15751160001 2024-11-11,21:13:00.000,316,11042090,12405,0,1731359579,12994.5241533,62.753399130000616,53452.17148584 2024-11-11,21:13:01.000,316,11042121,12685,0,1731359580,12994.584780090001,62.767497389999335,53452.15751160001 2024-11-11,21:13:02.000,316,11042117,12525,0,1731359581,12994.665615810001,62.72520261000318,53452.15052448 2024-11-11,21:13:03.000,316,11042127,12725,0,1731359582,12994.699297359992,62.71110435000446,53452.15052448 2024-11-11,21:13:04.000,316,11042174,12365,0,1731359583,12994.753187839997,62.71110435000446,53452.15751160001 2024-11-11,21:13:05.000,316,11042108,12725,0,1731359584,12994.793605699997,62.67585870000039,53452.17148584 2024-11-11,21:13:06.000,316,11042139,12925,0,1731359585,12994.793605699997,62.68290782999975,53452.164498720005 2024-11-11,21:13:07.000,316,11042126,12605,0,1731359586,12994.807078320002,62.65471131000231,53452.164498720005 2024-11-11,21:13:08.000,316,11042134,12845,0,1731359587,12994.800342009992,62.61946565999824,53452.19943432 2024-11-11,21:13:09.000,316,11042118,12725,0,1731359588,12994.766660460002,62.67585870000039,53452.17148584 2024-11-11,21:13:10.000,316,11042157,12565,0,1731359589,12994.800342009992,62.64766218000295,53452.122576 2024-11-11,21:13:11.000,316,11042117,12725,0,1731359590,12994.766660460002,62.67585870000039,53452.1924472 2024-11-11,21:13:12.000,316,11042164,12645,0,1731359591,12994.726242600002,62.68290782999975,53452.12956312 2024-11-11,21:13:13.000,316,11042168,12485,0,1731359592,12994.719506289992,62.71110435000446,53452.13655024001 2024-11-11,21:13:14.000,316,11042113,12885,0,1731359593,12994.699297359992,62.823890430001484,53452.10860176001 2024-11-11,21:13:15.000,316,11042137,12645,0,1731359594,12994.699297359992,62.809792170002765,53452.164498720005 2024-11-11,21:13:16.000,316,11042180,12565,0,1731359595,12994.658879499992,62.90143086000171,53452.17847296 2024-11-11,21:13:17.000,316,11042142,12845,0,1731359596,12994.692561049997,62.96487303000322,53452.10860176001 2024-11-11,21:13:18.000,316,11042152,12605,0,1731359597,12994.658879499992,63.035364330004086,53452.14353736 2024-11-11,21:13:19.000,316,11042109,12645,0,1731359598,12994.719506289992,63.11290476000431,53452.115588880006 2024-11-11,21:13:20.000,316,11042107,12605,0,1731359599,12994.685824740001,63.19044519000454,53452.122576 2024-11-11,21:13:21.000,316,11042233,12525,0,1731359600,12994.706033670001,63.218641710001975,53452.115588880006 2024-11-11,21:13:22.000,316,11042125,12725,0,1731359601,12994.712769979997,63.28208388000348,53452.15052448 2024-11-11,21:13:23.000,316,11042124,12645,0,1731359602,12994.712769979997,63.32437865999964,53452.08065328 2024-11-11,21:13:24.000,316,11042090,12485,0,1731359603,12994.679088429992,63.36667344000307,53452.12956312 2024-11-11,21:13:25.000,316,11042097,12645,0,1731359604,12994.658879499992,63.38077170000179,53452.06667904001 2024-11-11,21:13:26.000,316,11042109,12805,0,1731359605,12994.638670569992,63.401919089999865,53452.14353736 2024-11-11,21:13:27.000,316,11042095,12685,0,1731359606,12994.692561049997,63.444213870003296,53452.15052448 2024-11-11,21:13:28.000,316,11042166,12885,0,1731359607,12994.712769979997,63.408968219999224,53452.122576 2024-11-11,21:13:29.000,316,11042111,12485,0,1731359608,12994.706033670001,63.43011561000458,53452.10860176001 2024-11-11,21:13:30.000,316,11042118,12485,0,1731359609,12994.739715219992,63.43716474000394,53452.094627520004 2024-11-11,21:13:31.000,316,11042186,12805,0,1731359610,12994.759924149992,63.458312130002014,53452.12956312 2024-11-11,21:13:32.000,316,11042141,12805,0,1731359611,12994.786869390002,63.43011561000458,53452.115588880006 2024-11-11,21:13:33.000,316,11042161,12805,0,1731359612,12994.820550939992,63.42306647999794,53452.10161464 2024-11-11,21:13:34.000,316,11042170,12485,0,1731359613,12994.921595589993,63.444213870003296,53452.122576 2024-11-11,21:13:35.000,316,11042166,12765,0,1731359614,12994.887914040002,63.36667344000307,53452.122576 2024-11-11,21:13:36.000,316,11042121,12445,0,1731359615,12994.935068209998,63.31732953000028,53452.045717680005 2024-11-11,21:13:37.000,316,11042201,12365,0,1731359616,12995.009167619988,63.30323127000156,53452.08764040001 2024-11-11,21:13:38.000,316,11042193,12805,0,1731359617,12995.090003339988,63.20454345000326,53452.094627520004 2024-11-11,21:13:39.000,316,11042116,12645,0,1731359618,12995.110212269989,63.176346929998545,53452.10161464 2024-11-11,21:13:40.000,316,11042168,12805,0,1731359619,12995.164102749994,63.12700302000303,53452.12956312 2024-11-11,21:13:41.000,316,11042149,12445,0,1731359620,12995.197784299999,63.11290476000431,53452.15052448 2024-11-11,21:13:42.000,316,11042099,12605,0,1731359621,12995.244938469994,63.00716780999937,53452.14353736 2024-11-11,21:13:43.000,316,11042181,12645,0,1731359622,12995.305565259994,62.96487303000322,53452.10161464 2024-11-11,21:13:44.000,316,11042135,12565,0,1731359623,12995.35271942999,62.91552912000043,53452.13655024001 2024-11-11,21:13:45.000,316,11042152,12965,0,1731359624,12995.42008253,62.866185210004915,53452.15751160001 2024-11-11,21:13:46.000,316,11042093,12725,0,1731359625,12995.50091825,62.816841300002125,53452.164498720005 2024-11-11,21:13:47.000,316,11042170,12605,0,1731359626,12995.50091825,62.79569391000405,53452.122576 2024-11-11,21:13:48.000,316,11042166,12805,0,1731359627,12995.52112718,62.809792170002765,53452.14353736 2024-11-11,21:13:49.000,316,11042092,12605,0,1731359628,12995.568281349995,62.78159564999805,53452.17847296 2024-11-11,21:13:50.000,316,11042205,12405,0,1731359629,12995.56154504,62.816841300002125,53452.19943432 2024-11-11,21:13:51.000,316,11042155,12605,0,1731359630,12995.6019629,62.79569391000405,53452.17148584 2024-11-11,21:13:52.000,316,11042148,12525,0,1731359631,12995.64238076,62.78864478000469,53452.213408560005 2024-11-11,21:13:53.000,316,11042151,12565,0,1731359632,12995.64238076,62.809792170002765,53452.22738280001 2024-11-11,21:13:54.000,316,11042102,12365,0,1731359633,12995.62217183,62.8379886900002,53452.22039568 2024-11-11,21:13:55.000,316,11042190,12805,0,1731359634,12995.63564444999,62.873234340004274,53452.22738280001 2024-11-11,21:13:56.000,316,11042141,12645,0,1731359635,12995.65585337999,62.873234340004274,53452.26930552 2024-11-11,21:13:57.000,316,11042171,12445,0,1731359636,12995.61543551999,62.89438173000235,53452.27629264001 2024-11-11,21:13:58.000,316,11042134,12685,0,1731359637,12995.65585337999,62.986020420001296,53452.30424112001 2024-11-11,21:13:59.000,316,11042130,12685,0,1731359638,12995.608699209995,63.035364330004086,53452.31122824 2024-11-11,21:14:00.000,316,11042145,12485,0,1731359639,12995.53459979999,63.07765911000024,53452.262318400004 2024-11-11,21:14:01.000,316,11042115,12365,0,1731359640,12995.548072419995,63.14110128000175,53452.31821536 2024-11-11,21:14:02.000,316,11042166,12645,0,1731359641,12995.52112718,63.13405215000239,53452.332189600005 2024-11-11,21:14:03.000,316,11042130,12685,0,1731359642,12995.49418193999,63.183396059997904,53452.32520248001 2024-11-11,21:14:04.000,316,11042168,12965,0,1731359643,12995.50091825,63.275034750004124,53452.30424112001 2024-11-11,21:14:05.000,316,11042118,12685,0,1731359644,12995.467236699995,63.31732953000028,53452.332189600005 2024-11-11,21:14:06.000,316,11042153,12565,0,1731359645,12995.44029146,63.35257518000435,53452.38808656 2024-11-11,21:14:07.000,316,11042173,12645,0,1731359646,12995.42008253,63.408968219999224,53452.40206080001 2024-11-11,21:14:08.000,316,11042128,12525,0,1731359647,12995.37292835999,63.451263000002655,53452.34616384 2024-11-11,21:14:09.000,316,11042170,12565,0,1731359648,12995.33924681,63.48650864999945,53452.34616384 2024-11-11,21:14:10.000,316,11042166,12805,0,1731359649,12995.298828949999,63.52880343000288,53452.36013808 2024-11-11,21:14:11.000,316,11042168,12605,0,1731359650,12995.27188370999,63.54995082000096,53452.39507368001 2024-11-11,21:14:12.000,316,11042176,12645,0,1731359651,12995.211256919989,63.585196469997754,53452.40904792 2024-11-11,21:14:13.000,316,11042143,12765,0,1731359652,12995.184311679994,63.571098209999036,53452.38808656 2024-11-11,21:14:14.000,316,11042179,12685,0,1731359653,12995.157366439998,63.59929473000375,53452.37411232001 2024-11-11,21:14:15.000,316,11042147,12445,0,1731359654,12995.096739649998,63.571098209999036,53452.34616384 2024-11-11,21:14:16.000,316,11042168,12565,0,1731359655,12995.029376549988,63.571098209999036,53452.36013808 2024-11-11,21:14:17.000,316,11042190,12765,0,1731359656,12995.015903929998,63.59224560000439,53452.35315096001 2024-11-11,21:14:18.000,316,11042159,12645,0,1731359657,12994.982222379993,63.52880343000288,53452.381099440005 2024-11-11,21:14:19.000,316,11042162,12725,0,1731359658,12994.901386659993,63.51470517000416,53452.33917672 2024-11-11,21:14:20.000,316,11042119,12325,0,1731359659,12994.914859279997,63.458312130002014,53452.33917672 2024-11-11,21:14:21.000,316,11042161,12605,0,1731359660,12994.921595589993,63.41601734999858,53452.3671252 2024-11-11,21:14:22.000,316,11042130,12725,0,1731359661,12994.881177729992,63.33847691999836,53452.30424112001 2024-11-11,21:14:23.000,316,11042142,12445,0,1731359662,12994.914859279997,63.232739970000694,53452.30424112001 2024-11-11,21:14:24.000,316,11042197,12485,0,1731359663,12994.894650349997,63.169297799999185,53452.332189600005 2024-11-11,21:14:25.000,316,11042146,12565,0,1731359664,12994.854232489997,63.10585562999768,53452.39507368001 2024-11-11,21:14:26.000,316,11042102,12525,0,1731359665,12994.847496180002,63.01421693999873,53452.29026688 2024-11-11,21:14:27.000,316,11042116,12725,0,1731359666,12994.807078320002,62.986020420001296,53452.32520248001 2024-11-11,21:14:28.000,316,11042168,12565,0,1731359667,12994.773396769997,62.89438173000235,53452.30424112001 2024-11-11,21:14:29.000,316,11042177,12525,0,1731359668,12994.753187839997,62.89438173000235,53452.31821536 2024-11-11,21:14:30.000,316,11042153,12485,0,1731359669,12994.706033670001,62.866185210004915,53452.33917672 2024-11-11,21:14:31.000,316,11042140,12525,0,1731359670,12994.645406880001,62.85208694999892,53452.297254 2024-11-11,21:14:32.000,316,11042108,12645,0,1731359671,12994.618461639991,62.85208694999892,53452.26930552 2024-11-11,21:14:33.000,316,11042112,12645,0,1731359672,12994.591516399996,62.873234340004274,53452.25533128001 2024-11-11,21:14:34.000,316,11042175,12525,0,1731359673,12994.564571160001,62.873234340004274,53452.22039568 2024-11-11,21:14:35.000,316,11042161,12525,0,1731359674,12994.497208059991,62.866185210004915,53452.24834416 2024-11-11,21:14:36.000,316,11042159,12485,0,1731359675,12994.43658126999,62.88733260000299,53452.25533128001 2024-11-11,21:14:37.000,316,11042117,12645,0,1731359676,12994.349009239995,62.90143086000171,53452.213408560005 2024-11-11,21:14:38.000,316,11042119,12485,0,1731359677,12994.29511875999,62.91552912000043,53452.20642144001 2024-11-11,21:14:39.000,316,11042148,12645,0,1731359678,12994.26143721,62.936676509998506,53452.1924472 2024-11-11,21:14:40.000,316,11042157,12725,0,1731359679,12994.20081042,62.993069550000655,53452.164498720005 2024-11-11,21:14:41.000,316,11042143,12525,0,1731359680,12994.146919939994,62.97897129000194,53452.15751160001 2024-11-11,21:14:42.000,316,11042176,12765,0,1731359681,12994.09302945999,62.96487303000322,53452.15751160001 2024-11-11,21:14:43.000,316,11042091,12605,0,1731359682,12994.045875289994,62.95782390000386,53452.122576 2024-11-11,21:14:44.000,316,11042173,12565,0,1731359683,12994.018930049999,62.986020420001296,53452.122576 2024-11-11,21:14:45.000,316,11042097,12405,0,1731359684,12993.971775879989,63.01421693999873,53452.03174344 2024-11-11,21:14:46.000,316,11042162,12445,0,1731359685,12993.991984809989,63.00716780999937,53452.045717680005 2024-11-11,21:14:47.000,316,11042145,12645,0,1731359686,12993.951566949989,63.02126606999809,53451.996807840005 2024-11-11,21:14:48.000,316,11042125,12445,0,1731359687,12993.951566949989,63.02126606999809,53451.996807840005 2024-11-11,21:14:49.000,316,11042148,12605,0,1731359688,12993.951566949989,63.02126606999809,53451.96187224 2024-11-11,21:14:50.000,316,11042160,12525,0,1731359689,12994.012193739989,63.042413460003445,53451.947898000006 2024-11-11,21:14:51.000,316,11042131,12525,0,1731359690,12994.012193739989,63.05651172000216,53451.996807840005 2024-11-11,21:14:52.000,316,11042140,12685,0,1731359691,12994.018930049999,63.02126606999809,53451.95488512 2024-11-11,21:14:53.000,316,11042118,12725,0,1731359692,12994.066084219994,63.02126606999809,53451.94091088001 2024-11-11,21:14:54.000,316,11042170,12605,0,1731359693,12994.09302945999,63.035364330004086,53451.89898816001 2024-11-11,21:14:55.000,316,11042140,12645,0,1731359694,12994.099765769999,63.049462590002804,53451.89200104001 2024-11-11,21:14:56.000,316,11042158,12725,0,1731359695,12994.14018363,63.00716780999937,53451.91994952001 2024-11-11,21:14:57.000,316,11042157,12605,0,1731359696,12994.14018363,63.02126606999809,53451.926936640004 2024-11-11,21:14:58.000,316,11042166,12525,0,1731359697,12994.167128869994,63.07060998000088,53451.93392376 2024-11-11,21:14:59.000,316,11042109,12525,0,1731359698,12994.17386517999,63.049462590002804,53451.878026800005 2024-11-11,21:15:00.000,316,11042143,12605,0,1731359699,12994.15365624999,63.07765911000024,53451.89200104001 2024-11-11,21:15:01.000,316,11042113,12565,0,1731359700,12994.13344731999,63.07765911000024,53451.89200104001 2024-11-11,21:15:02.000,316,11042136,12525,0,1731359701,12994.126711009994,63.0847082399996,53451.85007832001 2024-11-11,21:15:03.000,316,11042131,12645,0,1731359702,12994.1199747,63.10585562999768,53451.829116960005 2024-11-11,21:15:04.000,316,11042057,12685,0,1731359703,12994.17386517999,63.169297799999185,53451.8430912 2024-11-11,21:15:05.000,316,11042113,12645,0,1731359704,12994.15365624999,63.20454345000326,53451.81514272 2024-11-11,21:15:06.000,316,11042180,12445,0,1731359705,12994.207546729995,63.26093648999813,53451.77322000001 2024-11-11,21:15:07.000,316,11042078,12605,0,1731359706,12994.227755659995,63.28208388000348,53451.80116848001 2024-11-11,21:15:08.000,316,11042090,12285,0,1731359707,12994.25470089999,63.35962431000371,53451.80116848001 2024-11-11,21:15:09.000,316,11042176,12445,0,1731359708,12994.247964589995,63.35962431000371,53451.759245760004 2024-11-11,21:15:10.000,316,11042118,12445,0,1731359709,12994.26143721,63.408968219999224,53451.7382844 2024-11-11,21:15:11.000,316,11042119,12285,0,1731359710,12994.28164614,63.49355777999881,53451.75225864001 2024-11-11,21:15:12.000,316,11042084,12645,0,1731359711,12994.37595447999,63.52175430000352,53451.78719424 2024-11-11,21:15:13.000,316,11042105,12605,0,1731359712,12994.35574554999,63.578147339998395,53451.710335920005 2024-11-11,21:15:14.000,316,11042119,12285,0,1731359713,12994.46352651,63.578147339998395,53451.74527152 2024-11-11,21:15:15.000,316,11042081,12605,0,1731359714,12994.429844959996,63.60634386000311,53451.759245760004 2024-11-11,21:15:16.000,316,11042154,12565,0,1731359715,12994.470262819996,63.61339299000247,53451.73129728001 2024-11-11,21:15:17.000,316,11042097,12605,0,1731359716,12994.490471749996,63.627491250001185,53451.74527152 2024-11-11,21:15:18.000,316,11042080,12445,0,1731359717,12994.54436223,63.627491250001185,53451.78719424 2024-11-11,21:15:19.000,316,11042113,12485,0,1731359718,12994.54436223,63.585196469997754,53451.780207120006 2024-11-11,21:15:20.000,316,11042089,12605,0,1731359719,12994.584780090001,63.54995082000096,53451.780207120006 2024-11-11,21:15:21.000,316,11042113,12605,0,1731359720,12994.638670569992,63.52175430000352,53451.759245760004 2024-11-11,21:15:22.000,316,11042138,12605,0,1731359721,12994.638670569992,63.507656040004804,53451.76623288 2024-11-11,21:15:23.000,316,11042111,12525,0,1731359722,12994.726242600002,63.458312130002014,53451.7382844 2024-11-11,21:15:24.000,316,11042119,12525,0,1731359723,12994.807078320002,63.35257518000435,53451.76623288 2024-11-11,21:15:25.000,316,11042088,12605,0,1731359724,12994.820550939992,63.345526049997716,53451.75225864001 2024-11-11,21:15:26.000,316,11042141,12565,0,1731359725,12994.894650349997,63.31028040000092,53451.77322000001 2024-11-11,21:15:27.000,316,11042107,12605,0,1731359726,12994.968749760003,63.225690840001334,53451.780207120006 2024-11-11,21:15:28.000,316,11042111,12485,0,1731359727,12995.022640239993,63.169297799999185,53451.8081556 2024-11-11,21:15:29.000,316,11042166,12405,0,1731359728,12995.063058099993,63.14110128000175,53451.78719424 2024-11-11,21:15:30.000,316,11042129,12645,0,1731359729,12995.103475959993,63.11995389000367,53451.85706544 2024-11-11,21:15:31.000,316,11042145,12365,0,1731359730,12995.150630129989,63.06356085000152,53451.85706544 2024-11-11,21:15:32.000,316,11042119,12605,0,1731359731,12995.164102749994,63.05651172000216,53451.85007832001 2024-11-11,21:15:33.000,316,11042108,12725,0,1731359732,12995.157366439998,62.97897129000194,53451.83610408 2024-11-11,21:15:34.000,316,11042143,12685,0,1731359733,12995.197784299999,63.000118680000014,53451.878026800005 2024-11-11,21:15:35.000,316,11042138,12325,0,1731359734,12995.130421199989,63.000118680000014,53451.878026800005 2024-11-11,21:15:36.000,316,11042159,12365,0,1731359735,12995.143893819994,62.97192216000258,53451.90597528 2024-11-11,21:15:37.000,316,11042164,12565,0,1731359736,12995.116948579998,62.993069550000655,53451.85706544 2024-11-11,21:15:38.000,316,11042135,12805,0,1731359737,12995.110212269989,62.993069550000655,53451.89200104001 2024-11-11,21:15:39.000,316,11042122,12485,0,1731359738,12995.069794409988,63.01421693999873,53451.878026800005 2024-11-11,21:15:40.000,316,11042116,12325,0,1731359739,12995.042849169993,63.02126606999809,53451.93392376 2024-11-11,21:15:41.000,316,11042116,12645,0,1731359740,12995.002431309993,63.07060998000088,53451.85706544 2024-11-11,21:15:42.000,316,11042166,12245,0,1731359741,12995.002431309993,63.13405215000239,53451.89200104001 2024-11-11,21:15:43.000,316,11042160,12685,0,1731359742,12995.056321789998,63.14110128000175,53451.91994952001 2024-11-11,21:15:44.000,316,11042141,12725,0,1731359743,12995.029376549988,63.15519954000047,53451.94091088001 2024-11-11,21:15:45.000,316,11042145,12365,0,1731359744,12995.022640239993,63.211592580002616,53451.93392376 2024-11-11,21:15:46.000,316,11042124,12525,0,1731359745,12994.908122970002,63.25388735999877,53451.87103968001 2024-11-11,21:15:47.000,316,11042132,12525,0,1731359746,12994.948540830002,63.31028040000092,53451.878026800005 2024-11-11,21:15:48.000,316,11042139,12365,0,1731359747,12994.928331900002,63.31732953000028,53451.93392376 2024-11-11,21:15:49.000,316,11042092,12245,0,1731359748,12994.935068209998,63.30323127000156,53451.96187224 2024-11-11,21:15:50.000,316,11042130,12445,0,1731359749,12994.941804519993,63.331427789999,53451.93392376 2024-11-11,21:15:51.000,316,11042142,12565,0,1731359750,12994.894650349997,63.30323127000156,53451.96187224 2024-11-11,21:15:52.000,316,11042100,12605,0,1731359751,12994.914859279997,63.32437865999964,53451.947898000006 2024-11-11,21:15:53.000,316,11042149,12765,0,1731359752,12994.867705110002,63.30323127000156,53452.01078208 2024-11-11,21:15:54.000,316,11042102,12605,0,1731359753,12994.881177729992,63.31732953000028,53451.98982072001 2024-11-11,21:15:55.000,316,11042091,12845,0,1731359754,12994.854232489997,63.32437865999964,53451.996807840005 2024-11-11,21:15:56.000,316,11042124,12805,0,1731359755,12994.840759869992,63.35257518000435,53452.02475632 2024-11-11,21:15:57.000,316,11042163,12605,0,1731359756,12994.860968799992,63.32437865999964,53452.0527048 2024-11-11,21:15:58.000,316,11042177,12605,0,1731359757,12994.840759869992,63.33847691999836,53452.0527048 2024-11-11,21:15:59.000,316,11042142,12725,0,1731359758,12994.827287250002,63.30323127000156,53452.045717680005 2024-11-11,21:16:00.000,316,11042131,12485,0,1731359759,12994.780133079992,63.26093648999813,53452.08065328 2024-11-11,21:16:01.000,316,11042146,12965,0,1731359760,12994.746451530002,63.28208388000348,53452.045717680005 2024-11-11,21:16:02.000,316,11042132,12645,0,1731359761,12994.732978909997,63.23978910000005,53452.122576 2024-11-11,21:16:03.000,316,11042089,12645,0,1731359762,12994.712769979997,63.23978910000005,53452.045717680005 2024-11-11,21:16:04.000,316,11042090,12445,0,1731359763,12994.611725329996,63.25388735999877,53452.05969192001 2024-11-11,21:16:05.000,316,11042155,12525,0,1731359764,12994.564571160001,63.23978910000005,53452.094627520004 2024-11-11,21:16:06.000,316,11042160,12445,0,1731359765,12994.537625919991,63.232739970000694,53452.115588880006 2024-11-11,21:16:07.000,316,11042085,12445,0,1731359766,12994.48373544,63.28208388000348,53452.0527048 2024-11-11,21:16:08.000,316,11042116,12805,0,1731359767,12994.45679019999,63.275034750004124,53452.06667904001 2024-11-11,21:16:09.000,316,11042193,12765,0,1731359768,12994.450053889996,63.31028040000092,53452.06667904001 2024-11-11,21:16:10.000,316,11042164,12565,0,1731359769,12994.41637233999,63.331427789999,53452.03174344 2024-11-11,21:16:11.000,316,11042119,12645,0,1731359770,12994.429844959996,63.33847691999836,53452.08764040001 2024-11-11,21:16:12.000,316,11042133,12445,0,1731359771,12994.429844959996,63.41601734999858,53452.06667904001 2024-11-11,21:16:13.000,316,11042113,12645,0,1731359772,12994.40289972,63.458312130002014,53452.045717680005 2024-11-11,21:16:14.000,316,11042168,12485,0,1731359773,12994.43658126999,63.49355777999881,53452.03873056001 2024-11-11,21:16:15.000,316,11042106,12725,0,1731359774,12994.37595447999,63.5429016900016,53452.01078208 2024-11-11,21:16:16.000,316,11042117,12525,0,1731359775,12994.450053889996,63.620442120001826,53452.02475632 2024-11-11,21:16:17.000,316,11042171,12445,0,1731359776,12994.48373544,63.6415895099999,53452.01078208 2024-11-11,21:16:18.000,316,11042166,12485,0,1731359777,12994.510680679996,63.69798255000205,53452.03873056001 2024-11-11,21:16:19.000,316,11042110,12565,0,1731359778,12994.571307469996,63.73322819999885,53452.02475632 2024-11-11,21:16:20.000,316,11042149,12645,0,1731359779,12994.638670569992,63.71912994000013,53451.996807840005 2024-11-11,21:16:21.000,316,11042138,12525,0,1731359780,12994.712769979997,63.76142472000356,53452.0527048 2024-11-11,21:16:22.000,316,11042169,12445,0,1731359781,12994.766660460002,63.78257211000164,53451.9828336 2024-11-11,21:16:23.000,316,11042114,12405,0,1731359782,12994.807078320002,63.789621240001,53451.947898000006 2024-11-11,21:16:24.000,316,11042136,12645,0,1731359783,12994.840759869992,63.77552298000228,53452.02475632 2024-11-11,21:16:25.000,316,11042177,12445,0,1731359784,12994.901386659993,63.789621240001,53452.01776920001 2024-11-11,21:16:26.000,316,11042144,12365,0,1731359785,12994.874441419997,63.76142472000356,53452.00379496 2024-11-11,21:16:27.000,316,11042130,12605,0,1731359786,12994.887914040002,63.71912994000013,53452.05969192001 2024-11-11,21:16:28.000,316,11042135,12525,0,1731359787,12994.867705110002,63.71912994000013,53452.07366616 2024-11-11,21:16:29.000,316,11042080,12645,0,1731359788,12994.847496180002,63.69093342000269,53452.03174344 2024-11-11,21:16:30.000,316,11042134,12605,0,1731359789,12994.874441419997,63.71208081000077,53452.0527048 2024-11-11,21:16:31.000,316,11042156,12685,0,1731359790,12994.827287250002,63.71912994000013,53452.0527048 2024-11-11,21:16:32.000,316,11042115,12605,0,1731359791,12994.793605699997,63.71912994000013,53452.045717680005 2024-11-11,21:16:33.000,316,11042104,12565,0,1731359792,12994.807078320002,63.73322819999885,53452.03174344 2024-11-11,21:16:34.000,316,11042122,12445,0,1731359793,12994.773396769997,63.76847385000292,53452.01776920001 2024-11-11,21:16:35.000,316,11042162,12685,0,1731359794,12994.699297359992,63.83191602000443,53452.0527048 2024-11-11,21:16:36.000,316,11042133,12485,0,1731359795,12994.706033670001,63.89535818999866,53452.07366616 2024-11-11,21:16:37.000,316,11042106,12485,0,1731359796,12994.692561049997,63.916505580004014,53452.05969192001 2024-11-11,21:16:38.000,316,11042148,12285,0,1731359797,12994.746451530002,63.95880036000017,53452.05969192001 2024-11-11,21:16:39.000,316,11042167,12325,0,1731359798,12994.732978909997,64.00814427000296,53452.08065328 2024-11-11,21:16:40.000,316,11042120,12605,0,1731359799,12994.719506289992,64.07863557000383,53452.05969192001 2024-11-11,21:16:41.000,316,11042124,12525,0,1731359800,12994.726242600002,64.0997829600019,53452.05969192001 2024-11-11,21:16:42.000,316,11042152,12525,0,1731359801,12994.685824740001,64.18437252000149,53452.0527048 2024-11-11,21:16:43.000,316,11042083,12645,0,1731359802,12994.712769979997,64.24076556000364,53452.08065328 2024-11-11,21:16:44.000,316,11042132,12485,0,1731359803,12994.699297359992,64.29010946999915,53452.06667904001 2024-11-11,21:16:45.000,316,11042142,12605,0,1731359804,12994.719506289992,64.28306033999979,53452.03174344 2024-11-11,21:16:46.000,316,11042087,12885,0,1731359805,12994.732978909997,64.30420772999787,53452.02475632 2024-11-11,21:16:47.000,316,11042093,12725,0,1731359806,12994.753187839997,64.29715859999851,53452.01776920001 2024-11-11,21:16:48.000,316,11042146,12765,0,1731359807,12994.726242600002,64.32535512000322,53452.07366616 2024-11-11,21:16:49.000,316,11042090,12525,0,1731359808,12994.759924149992,64.35355164000066,53451.9828336 2024-11-11,21:16:50.000,316,11042162,12565,0,1731359809,12994.807078320002,64.39584642000409,53452.01078208 2024-11-11,21:16:51.000,316,11042165,12365,0,1731359810,12994.813814629997,64.39584642000409,53452.03873056001 2024-11-11,21:16:52.000,316,11042104,12605,0,1731359811,12994.827287250002,64.37469902999874,53451.9828336 2024-11-11,21:16:53.000,316,11042144,12525,0,1731359812,12994.840759869992,64.39584642000409,53451.996807840005 2024-11-11,21:16:54.000,316,11042116,12285,0,1731359813,12994.840759869992,64.36764989999938,53451.996807840005 2024-11-11,21:16:55.000,316,11042119,12845,0,1731359814,12994.840759869992,64.36764989999938,53452.02475632 2024-11-11,21:16:56.000,316,11042177,12645,0,1731359815,12994.881177729992,64.39584642000409,53451.996807840005 2024-11-11,21:16:57.000,316,11042178,12525,0,1731359816,12994.908122970002,64.4451903299996,53451.996807840005 2024-11-11,21:16:58.000,316,11042145,12445,0,1731359817,12994.854232489997,64.38879729000473,53452.03174344 2024-11-11,21:16:59.000,316,11042110,12805,0,1731359818,12994.921595589993,64.37469902999874,53452.01776920001 2024-11-11,21:17:00.000,316,11042163,12605,0,1731359819,12994.901386659993,64.36764989999938,53452.03873056001 2024-11-11,21:17:01.000,316,11042134,12485,0,1731359820,12994.901386659993,64.37469902999874,53452.02475632 2024-11-11,21:17:02.000,316,11042133,12645,0,1731359821,12994.941804519993,64.36060077000002,53452.01776920001 2024-11-11,21:17:03.000,316,11042196,12645,0,1731359822,12994.921595589993,64.32535512000322,53452.05969192001 2024-11-11,21:17:04.000,316,11042138,12605,0,1731359823,12994.955277139998,64.3465025100013,53452.05969192001 2024-11-11,21:17:05.000,316,11042113,12685,0,1731359824,12994.928331900002,64.27601121000043,53452.0527048 2024-11-11,21:17:06.000,316,11042197,12605,0,1731359825,12994.901386659993,64.23371643000428,53452.045717680005 2024-11-11,21:17:07.000,316,11042128,12845,0,1731359826,12994.854232489997,64.18437252000149,53452.045717680005 2024-11-11,21:17:08.000,316,11042088,12645,0,1731359827,12994.847496180002,64.1350286099987,53452.0527048 2024-11-11,21:17:09.000,316,11042139,12765,0,1731359828,12994.807078320002,64.15617600000405,53452.06667904001 2024-11-11,21:17:10.000,316,11042214,12685,0,1731359829,12994.706033670001,64.09273383000254,53452.01078208 2024-11-11,21:17:11.000,316,11042154,12285,0,1731359830,12994.699297359992,64.08568470000318,53452.08065328 2024-11-11,21:17:12.000,316,11042148,12685,0,1731359831,12994.611725329996,64.05043904999911,53452.10860176001 2024-11-11,21:17:13.000,316,11042154,12605,0,1731359832,12994.564571160001,64.01519340000232,53452.045717680005 2024-11-11,21:17:14.000,316,11042100,12605,0,1731359833,12994.557834849991,64.0363407900004,53452.08764040001 2024-11-11,21:17:15.000,316,11042142,12445,0,1731359834,12994.50394437,64.02929166000104,53452.02475632 2024-11-11,21:17:16.000,316,11042170,12485,0,1731359835,12994.45679019999,64.0363407900004,53452.045717680005 2024-11-11,21:17:17.000,316,11042150,12645,0,1731359836,12994.409636029995,64.06453730999783,53452.03174344 2024-11-11,21:17:18.000,316,11042144,12445,0,1731359837,12994.38269079,64.06453730999783,53452.05969192001 2024-11-11,21:17:19.000,316,11042164,12565,0,1731359838,12994.37595447999,64.07863557000383,53452.03174344 2024-11-11,21:17:20.000,316,11042137,12565,0,1731359839,12994.31532768999,64.07158644000447,53452.02475632 2024-11-11,21:17:21.000,316,11042178,12565,0,1731359840,12994.25470089999,64.08568470000318,53452.02475632 2024-11-11,21:17:22.000,316,11042129,12445,0,1731359841,12994.27490982999,64.08568470000318,53452.02475632 2024-11-11,21:17:23.000,316,11042130,12805,0,1731359842,12994.21428303999,64.06453730999783,53452.10161464 2024-11-11,21:17:24.000,316,11042185,12645,0,1731359843,12994.20081042,64.02929166000104,53452.06667904001 2024-11-11,21:17:25.000,316,11042184,12605,0,1731359844,12994.17386517999,64.02929166000104,53452.00379496 2024-11-11,21:17:26.000,316,11042230,12605,0,1731359845,12994.16039256,64.01519340000232,53452.00379496 2024-11-11,21:17:27.000,316,11042155,12725,0,1731359846,12994.099765769999,64.02224253000168,53451.996807840005 2024-11-11,21:17:28.000,316,11042131,12645,0,1731359847,12994.099765769999,63.979947749998246,53452.045717680005 2024-11-11,21:17:29.000,316,11042159,12725,0,1731359848,12994.03240266999,63.94470210000145,53451.96885936001 2024-11-11,21:17:30.000,316,11042170,12605,0,1731359849,12994.039138979999,63.95880036000017,53452.045717680005 2024-11-11,21:17:31.000,316,11042136,12445,0,1731359850,12994.03240266999,63.93060384000273,53452.03174344 2024-11-11,21:17:32.000,316,11042169,12485,0,1731359851,12993.944830639994,63.95175123000081,53451.95488512 2024-11-11,21:17:33.000,316,11042171,12805,0,1731359852,12993.911149089989,63.95880036000017,53451.947898000006 2024-11-11,21:17:34.000,316,11042130,12565,0,1731359853,12993.904412779993,63.97289861999889,53451.97584648 2024-11-11,21:17:35.000,316,11042141,12485,0,1731359854,12993.877467539998,64.05043904999911,53451.91994952001 2024-11-11,21:17:36.000,316,11042179,12685,0,1731359855,12993.823577059993,64.05043904999911,53451.91994952001 2024-11-11,21:17:37.000,316,11042167,12525,0,1731359856,12993.769686580003,64.11388122000062,53451.89898816001 2024-11-11,21:17:38.000,316,11042134,12525,0,1731359857,12993.702323479993,64.18437252000149,53451.878026800005 2024-11-11,21:17:39.000,316,11042148,12445,0,1731359858,12993.688850860002,64.26191295000172,53451.91994952001 2024-11-11,21:17:40.000,316,11042175,12805,0,1731359859,12993.641696689992,64.31830599000386,53451.878026800005 2024-11-11,21:17:41.000,316,11042173,12525,0,1731359860,12993.608015140002,64.35355164000066,53451.8430912 2024-11-11,21:17:42.000,316,11042176,12645,0,1731359861,12993.581069899992,64.40289555000345,53451.85706544 2024-11-11,21:17:43.000,316,11042172,12285,0,1731359862,12993.506970490002,64.43814120000025,53451.780207120006 2024-11-11,21:17:44.000,316,11042140,12765,0,1731359863,12993.520443109992,64.48043598000368,53451.8081556 2024-11-11,21:17:45.000,316,11042178,12605,0,1731359864,12993.432871079996,64.53682901999855,53451.78719424 2024-11-11,21:17:46.000,316,11042129,12085,0,1731359865,12993.419398459991,64.54387814999791,53451.759245760004 2024-11-11,21:17:47.000,316,11042109,12365,0,1731359866,12993.405925840001,64.54387814999791,53451.80116848001 2024-11-11,21:17:48.000,316,11042134,12405,0,1731359867,12993.358771669991,64.52977988999919,53451.8430912 2024-11-11,21:17:49.000,316,11042163,12845,0,1731359868,12993.365507980001,64.5579764100039,53451.71732304 2024-11-11,21:17:50.000,316,11042091,12445,0,1731359869,12993.32509012,64.54387814999791,53451.68937456 2024-11-11,21:17:51.000,316,11042250,12685,0,1731359870,12993.28467226,64.57207467000262,53451.67540032 2024-11-11,21:17:52.000,316,11042151,12645,0,1731359871,12993.291408569996,64.54387814999791,53451.72431016001 2024-11-11,21:17:53.000,316,11042168,12525,0,1731359872,12993.230781779996,64.51568163000047,53451.69636168 2024-11-11,21:17:54.000,316,11042155,12565,0,1731359873,12993.26446333,64.48748511000304,53451.67540032 2024-11-11,21:17:55.000,316,11042138,12885,0,1731359874,12993.2442544,64.53682901999855,53451.67540032 2024-11-11,21:17:56.000,316,11042195,12445,0,1731359875,12993.271199639996,64.53682901999855,53451.67540032 2024-11-11,21:17:57.000,316,11042146,12325,0,1731359876,12993.21730915999,64.52977988999919,53451.612516240006 2024-11-11,21:17:58.000,316,11042158,12445,0,1731359877,12993.20383654,64.58617293000134,53451.612516240006 2024-11-11,21:17:59.000,316,11042097,12645,0,1731359878,12993.15668236999,64.60732031999942,53451.54963216 2024-11-11,21:18:00.000,316,11042181,12685,0,1731359879,12993.18362761,64.64961510000285,53451.57758064 2024-11-11,21:18:01.000,316,11042136,12645,0,1731359880,12993.12300082,64.60732031999942,53451.55661928001 2024-11-11,21:18:02.000,316,11042149,12525,0,1731359881,12993.149946059995,64.66371336000157,53451.50072232 2024-11-11,21:18:03.000,316,11042180,12645,0,1731359882,12993.21730915999,64.64961510000285,53451.5286708 2024-11-11,21:18:04.000,316,11042110,12885,0,1731359883,12993.19710022999,64.67076249000093,53451.43783824001 2024-11-11,21:18:05.000,316,11042159,12485,0,1731359884,12993.22404547,64.63551684000413,53451.4587996 2024-11-11,21:18:06.000,316,11042158,12605,0,1731359885,12993.250990709996,64.64256597000349,53451.50072232 2024-11-11,21:18:07.000,316,11042176,12565,0,1731359886,12993.291408569996,64.61436944999878,53451.41687688001 2024-11-11,21:18:08.000,316,11042158,12765,0,1731359887,12993.298144879991,64.56502554000326,53451.423864000004 2024-11-11,21:18:09.000,316,11042157,12565,0,1731359888,12993.30488119,64.52273075999983,53451.38194128 2024-11-11,21:18:10.000,316,11042171,12685,0,1731359889,12993.331826429996,64.50158337000175,53451.40290264 2024-11-11,21:18:11.000,316,11042191,12485,0,1731359890,12993.318353809991,64.48748511000304,53451.38892840001 2024-11-11,21:18:12.000,316,11042154,12645,0,1731359891,12993.372244289996,64.45223945999896,53451.38194128 2024-11-11,21:18:13.000,316,11042185,12645,0,1731359892,12993.352035359996,64.43814120000025,53451.36097992 2024-11-11,21:18:14.000,316,11042119,12525,0,1731359893,12993.34529905,64.4451903299996,53451.3539928 2024-11-11,21:18:15.000,316,11042110,12725,0,1731359894,12993.385716910001,64.43814120000025,53451.3539928 2024-11-11,21:18:16.000,316,11042132,12965,0,1731359895,12993.352035359996,64.45928858999832,53451.36097992 2024-11-11,21:18:17.000,316,11042124,12685,0,1731359896,12993.385716910001,64.48748511000304,53451.34001856 2024-11-11,21:18:18.000,316,11042120,12725,0,1731359897,12993.432871079996,64.4945342400024,53451.31905720001 2024-11-11,21:18:19.000,316,11042111,12885,0,1731359898,12993.399189529991,64.57207467000262,53451.2841216 2024-11-11,21:18:20.000,316,11042159,12645,0,1731359899,12993.446343700001,64.62141857999814,53451.27014736001 2024-11-11,21:18:21.000,316,11042160,12645,0,1731359900,12993.506970490002,64.67781162000028,53451.29110872 2024-11-11,21:18:22.000,316,11042162,12565,0,1731359901,12993.574333589997,64.74830292000115,53451.2841216 2024-11-11,21:18:23.000,316,11042147,12445,0,1731359902,12993.601278829992,64.8046959600033,53451.30508296 2024-11-11,21:18:24.000,316,11042112,12765,0,1731359903,12993.668641930002,64.87518726000417,53451.24219888 2024-11-11,21:18:25.000,316,11042133,12485,0,1731359904,12993.736005029998,64.94567855999776,53451.22822464001 2024-11-11,21:18:26.000,316,11042157,12605,0,1731359905,12993.796631819998,64.96682595000311,53451.277134480006 2024-11-11,21:18:27.000,316,11042168,12605,0,1731359906,12993.843785989993,65.01616985999863,53451.277134480006 2024-11-11,21:18:28.000,316,11042197,12885,0,1731359907,12993.911149089989,65.05846464000206,53451.256173120004 2024-11-11,21:18:29.000,316,11042098,12525,0,1731359908,12993.931358019989,65.03026812000462,53451.277134480006 2024-11-11,21:18:30.000,316,11042117,12685,0,1731359909,12993.998721119999,65.03731725000398,53451.36796704001 2024-11-11,21:18:31.000,316,11042178,12285,0,1731359910,12994.066084219994,65.02321898999799,53451.29809584001 2024-11-11,21:18:32.000,316,11042104,12445,0,1731359911,12994.07282052999,65.02321898999799,53451.31905720001 2024-11-11,21:18:33.000,316,11042132,12565,0,1731359912,12994.106502079994,64.99502247000055,53451.31207008 2024-11-11,21:18:34.000,316,11042182,12725,0,1731359913,12994.106502079994,64.99502247000055,53451.31207008 2024-11-11,21:18:35.000,316,11042128,12605,0,1731359914,12994.07282052999,65.00912072999927,53451.34700568001 2024-11-11,21:18:36.000,316,11042105,12805,0,1731359915,12994.039138979999,64.98797334000119,53451.277134480006 2024-11-11,21:18:37.000,316,11042116,12965,0,1731359916,12994.018930049999,64.98797334000119,53451.36097992 2024-11-11,21:18:38.000,316,11042147,12725,0,1731359917,12994.025666359994,64.96682595000311,53451.374954160005 2024-11-11,21:18:39.000,316,11042147,12605,0,1731359918,12994.025666359994,64.9386294299984,53451.43085112 2024-11-11,21:18:40.000,316,11042142,12605,0,1731359919,12993.951566949989,64.93158029999904,53451.36097992 2024-11-11,21:18:41.000,316,11042113,12565,0,1731359920,12993.931358019989,64.96682595000311,53451.40988976 2024-11-11,21:18:42.000,316,11042098,12725,0,1731359921,12993.863994919993,64.98092421000183,53451.38194128 2024-11-11,21:18:43.000,316,11042132,12445,0,1731359922,12993.884203849993,64.98092421000183,53451.41687688001 2024-11-11,21:18:44.000,316,11042166,12525,0,1731359923,12993.857258609998,65.00912072999927,53451.38892840001 2024-11-11,21:18:45.000,316,11042073,12885,0,1731359924,12993.789895509988,65.04436638000334,53451.34001856 2024-11-11,21:18:46.000,316,11042125,12845,0,1731359925,12993.850522299988,65.05846464000206,53451.3539928 2024-11-11,21:18:47.000,316,11042150,12845,0,1731359926,12993.843785989993,65.09371028999885,53451.36097992 2024-11-11,21:18:48.000,316,11042142,12365,0,1731359927,12993.843785989993,65.07961203000013,53451.38892840001 2024-11-11,21:18:49.000,316,11042143,12525,0,1731359928,12993.843785989993,65.13600507000228,53451.326044320005 2024-11-11,21:18:50.000,316,11042089,12525,0,1731359929,12993.884203849993,65.1853489799978,53451.34700568001 2024-11-11,21:18:51.000,316,11042151,12525,0,1731359930,12993.890940159989,65.19239811000443,53451.36796704001 2024-11-11,21:18:52.000,316,11042101,12525,0,1731359931,12993.884203849993,65.19239811000443,53451.39591552001 2024-11-11,21:18:53.000,316,11042112,12485,0,1731359932,12993.870731229988,65.22059463000187,53451.374954160005 2024-11-11,21:18:54.000,316,11042157,12645,0,1731359933,12993.857258609998,65.22059463000187,53451.38194128 2024-11-11,21:18:55.000,316,11042145,12525,0,1731359934,12993.789895509988,65.1853489799978,53451.423864000004 2024-11-11,21:18:56.000,316,11042126,12965,0,1731359935,12993.803368129993,65.14305420000164,53451.423864000004 2024-11-11,21:18:57.000,316,11042143,12565,0,1731359936,12993.776422889998,65.12190681000357,53451.43783824001 2024-11-11,21:18:58.000,316,11042125,12285,0,1731359937,12993.722532409993,65.09371028999885,53451.40988976 2024-11-11,21:18:59.000,316,11042189,12485,0,1731359938,12993.695587169997,65.10075941999821,53451.43085112 2024-11-11,21:19:00.000,316,11042138,12605,0,1731359939,12993.668641930002,65.05846464000206,53451.444825360006 2024-11-11,21:19:01.000,316,11042133,12405,0,1731359940,12993.587806210002,65.02321898999799,53451.39591552001 2024-11-11,21:19:02.000,316,11042120,12725,0,1731359941,12993.608015140002,65.02321898999799,53451.4587996 2024-11-11,21:19:03.000,316,11042134,12445,0,1731359942,12993.581069899992,64.9386294299984,53451.45181248 2024-11-11,21:19:04.000,316,11042193,12685,0,1731359943,12993.567597280002,64.93158029999904,53451.41687688001 2024-11-11,21:19:05.000,316,11042157,12605,0,1731359944,12993.581069899992,64.93158029999904,53451.40988976 2024-11-11,21:19:06.000,316,11042124,12645,0,1731359945,12993.574333589997,64.91748204000032,53451.45181248 2024-11-11,21:19:07.000,316,11042144,12885,0,1731359946,12993.560860969992,64.9033837800016,53451.444825360006 2024-11-11,21:19:08.000,316,11042135,12685,0,1731359947,12993.527179420002,64.9033837800016,53451.43783824001 2024-11-11,21:19:09.000,316,11042154,12765,0,1731359948,12993.567597280002,64.91043291000096,53451.43085112 2024-11-11,21:19:10.000,316,11042122,12485,0,1731359949,12993.581069899992,64.9386294299984,53451.47976096 2024-11-11,21:19:11.000,316,11042105,12525,0,1731359950,12993.581069899992,64.94567855999776,53451.43783824001 2024-11-11,21:19:12.000,316,11042112,12805,0,1731359951,12993.581069899992,64.97387508000247,53451.43085112 2024-11-11,21:19:13.000,316,11042169,12565,0,1731359952,12993.614751449997,64.95977682000375,53451.43783824001 2024-11-11,21:19:14.000,316,11042146,12605,0,1731359953,12993.641696689992,64.98092421000183,53451.4587996 2024-11-11,21:19:15.000,316,11042123,12445,0,1731359954,12993.648433000002,64.99502247000055,53451.43085112 2024-11-11,21:19:16.000,316,11042097,12685,0,1731359955,12993.655169309997,65.0514155100027,53451.40988976 2024-11-11,21:19:17.000,316,11042134,12645,0,1731359956,12993.668641930002,65.06551377000142,53451.40988976 2024-11-11,21:19:18.000,316,11042083,12605,0,1731359957,12993.695587169997,65.07961203000013,53451.43085112 2024-11-11,21:19:19.000,316,11042149,12685,0,1731359958,12993.709059790002,65.12895594000292,53451.40988976 2024-11-11,21:19:20.000,316,11042151,12685,0,1731359959,12993.688850860002,65.16420158999972,53451.423864000004 2024-11-11,21:19:21.000,316,11042144,12805,0,1731359960,12993.648433000002,65.16420158999972,53451.43783824001 2024-11-11,21:19:22.000,316,11042144,12445,0,1731359961,12993.648433000002,65.21354550000251,53451.423864000004 2024-11-11,21:19:23.000,316,11042126,12405,0,1731359962,12993.614751449997,65.23469289000059,53451.40290264 2024-11-11,21:19:24.000,316,11042154,12485,0,1731359963,12993.621487759992,65.2487911499993,53451.39591552001 2024-11-11,21:19:25.000,316,11042138,12925,0,1731359964,12993.661905619992,65.30518419000146,53451.444825360006 2024-11-11,21:19:26.000,316,11042125,12445,0,1731359965,12993.628224070002,65.3615772300036,53451.46578672001 2024-11-11,21:19:27.000,316,11042106,12645,0,1731359966,12993.661905619992,65.42501939999784,53451.423864000004 2024-11-11,21:19:28.000,316,11042132,12445,0,1731359967,12993.655169309997,65.46731418000127,53451.40988976 2024-11-11,21:19:29.000,316,11042128,12445,0,1731359968,12993.682114549993,65.55190374000085,53451.39591552001 2024-11-11,21:19:30.000,316,11042148,12525,0,1731359969,12993.715796099998,65.59419852000428,53451.39591552001 2024-11-11,21:19:31.000,316,11042135,12485,0,1731359970,12993.736005029998,65.63649330000044,53451.43783824001 2024-11-11,21:19:32.000,316,11042150,12365,0,1731359971,12993.756213959998,65.61534591000236,53451.43783824001 2024-11-11,21:19:33.000,316,11042139,12685,0,1731359972,12993.830313369988,65.6435424299998,53451.46578672001 2024-11-11,21:19:34.000,316,11042165,12605,0,1731359973,12993.756213959998,65.62944417000108,53451.39591552001 2024-11-11,21:19:35.000,316,11042176,12605,0,1731359974,12993.803368129993,65.60124765000364,53451.40988976 2024-11-11,21:19:36.000,316,11042137,12525,0,1731359975,12993.769686580003,65.59419852000428,53451.40988976 2024-11-11,21:19:37.000,316,11042124,12445,0,1731359976,12993.756213959998,65.5448546100015,53451.40290264 2024-11-11,21:19:38.000,316,11042147,12525,0,1731359977,12993.702323479993,65.47436331000063,53451.36097992 2024-11-11,21:19:39.000,316,11042130,12525,0,1731359978,12993.682114549993,65.46026505000191,53451.38892840001 2024-11-11,21:19:40.000,316,11042110,12605,0,1731359979,12993.641696689992,65.3615772300036,53451.374954160005 2024-11-11,21:19:41.000,316,11042140,12525,0,1731359980,12993.641696689992,65.30518419000146,53451.38194128 2024-11-11,21:19:42.000,316,11042173,12845,0,1731359981,12993.621487759992,65.24174201999995,53451.38892840001 2024-11-11,21:19:43.000,316,11042118,12605,0,1731359982,12993.628224070002,65.1853489799978,53451.36796704001 2024-11-11,21:19:44.000,316,11042104,12965,0,1731359983,12993.621487759992,65.12895594000292,53451.34700568001 2024-11-11,21:19:45.000,316,11042113,12525,0,1731359984,12993.655169309997,65.0514155100027,53451.38892840001 2024-11-11,21:19:46.000,316,11042070,12205,0,1731359985,12993.655169309997,65.00207159999991,53451.34700568001 2024-11-11,21:19:47.000,316,11042086,12565,0,1731359986,12993.756213959998,64.96682595000311,53451.39591552001 2024-11-11,21:19:48.000,316,11042141,12845,0,1731359987,12993.796631819998,64.9527276900044,53451.33303144 2024-11-11,21:19:49.000,316,11042091,12565,0,1731359988,12993.789895509988,64.98797334000119,53451.34700568001 2024-11-11,21:19:50.000,316,11042149,12725,0,1731359989,12993.863994919993,65.00912072999927,53451.3539928 2024-11-11,21:19:51.000,316,11042122,12565,0,1731359990,12993.911149089989,64.99502247000055,53451.33303144 2024-11-11,21:19:52.000,316,11042152,12605,0,1731359991,12993.958303259999,64.99502247000055,53451.31905720001 2024-11-11,21:19:53.000,316,11042184,12565,0,1731359992,12994.018930049999,65.00912072999927,53451.31207008 2024-11-11,21:19:54.000,316,11042096,12725,0,1731359993,12994.066084219994,65.00912072999927,53451.33303144 2024-11-11,21:19:55.000,316,11042116,12805,0,1731359994,12994.14018363,64.99502247000055,53451.326044320005 2024-11-11,21:19:56.000,316,11042134,12405,0,1731359995,12994.207546729995,65.03026812000462,53451.3539928 2024-11-11,21:19:57.000,316,11042131,12605,0,1731359996,12994.26143721,65.04436638000334,53451.3539928 2024-11-11,21:19:58.000,316,11042137,12445,0,1731359997,12994.36248186,65.04436638000334,53451.36796704001 2024-11-11,21:19:59.000,316,11042109,12205,0,1731359998,12994.389427099995,65.05846464000206,53451.39591552001 2024-11-11,21:20:00.000,316,11042114,12525,0,1731359999,12994.39616340999,65.07961203000013,53451.374954160005 2024-11-11,21:20:01.000,316,11042129,12525,0,1731360000,12994.44331758,65.05846464000206,53451.40290264 2024-11-11,21:20:02.000,316,11042133,12565,0,1731360001,12994.46352651,65.09371028999885,53451.41687688001 2024-11-11,21:20:03.000,316,11042154,12805,0,1731360002,12994.54436223,65.0514155100027,53451.47277384 2024-11-11,21:20:04.000,316,11042180,12645,0,1731360003,12994.517416989991,65.0866611599995,53451.47976096 2024-11-11,21:20:05.000,316,11042145,12885,0,1731360004,12994.551098539996,65.0866611599995,53451.48674808001 2024-11-11,21:20:06.000,316,11042112,12645,0,1731360005,12994.530889609996,65.06551377000142,53451.493735200005 2024-11-11,21:20:07.000,316,11042139,12605,0,1731360006,12994.557834849991,65.1148576800042,53451.48674808001 2024-11-11,21:20:08.000,316,11042131,12525,0,1731360007,12994.604989020001,65.0866611599995,53451.48674808001 2024-11-11,21:20:09.000,316,11042121,12365,0,1731360008,12994.571307469996,65.0866611599995,53451.47277384 2024-11-11,21:20:10.000,316,11042110,12365,0,1731360009,12994.578043779991,65.150103330001,53451.51469656001 2024-11-11,21:20:11.000,316,11042111,12525,0,1731360010,12994.584780090001,65.16420158999972,53451.51469656001 2024-11-11,21:20:12.000,316,11042110,12725,0,1731360011,12994.578043779991,65.13600507000228,53451.493735200005 2024-11-11,21:20:13.000,316,11042133,12445,0,1731360012,12994.598252709991,65.150103330001,53451.50770944 2024-11-11,21:20:14.000,316,11042176,12565,0,1731360013,12994.611725329996,65.12190681000357,53451.51469656001 2024-11-11,21:20:15.000,316,11042137,12565,0,1731360014,12994.645406880001,65.0866611599995,53451.55661928001 2024-11-11,21:20:16.000,316,11042122,12485,0,1731360015,12994.645406880001,65.03731725000398,53451.591554880004 2024-11-11,21:20:17.000,316,11042095,12685,0,1731360016,12994.604989020001,65.01616985999863,53451.57758064 2024-11-11,21:20:18.000,316,11042150,12605,0,1731360017,12994.611725329996,64.9527276900044,53451.57059352 2024-11-11,21:20:19.000,316,11042146,12405,0,1731360018,12994.537625919991,64.85403986999881,53451.61950336 2024-11-11,21:20:20.000,316,11042113,12285,0,1731360019,12994.47699912999,64.76240117999987,53451.598542 2024-11-11,21:20:21.000,316,11042129,12445,0,1731360020,12994.43658126999,64.69895900999836,53451.598542 2024-11-11,21:20:22.000,316,11042106,12525,0,1731360021,12994.369218169995,64.64961510000285,53451.63347760001 2024-11-11,21:20:23.000,316,11042157,12565,0,1731360022,12994.35574554999,64.56502554000326,53451.60552912001 2024-11-11,21:20:24.000,316,11042109,12605,0,1731360023,12994.33553661999,64.46633771999768,53451.63347760001 2024-11-11,21:20:25.000,316,11042120,12605,0,1731360024,12994.268173519995,64.40289555000345,53451.62649048 2024-11-11,21:20:26.000,316,11042134,12645,0,1731360025,12994.24122828,64.35355164000066,53451.661426080005 2024-11-11,21:20:27.000,316,11042093,12285,0,1731360026,12994.26143721,64.30420772999787,53451.6684132 2024-11-11,21:20:28.000,316,11042116,12885,0,1731360027,12994.227755659995,64.22666729999764,53451.64745184 2024-11-11,21:20:29.000,316,11042143,12565,0,1731360028,12994.207546729995,64.1491268700047,53451.598542 2024-11-11,21:20:30.000,316,11042114,12645,0,1731360029,12994.22101935,64.10683209000126,53451.598542 2024-11-11,21:20:31.000,316,11042106,12805,0,1731360030,12994.27490982999,64.09273383000254,53451.60552912001 2024-11-11,21:20:32.000,316,11042090,12565,0,1731360031,12994.308591379995,64.05043904999911,53451.612516240006 2024-11-11,21:20:33.000,316,11042135,12325,0,1731360032,12994.30185507,64.02224253000168,53451.598542 2024-11-11,21:20:34.000,316,11042117,12445,0,1731360033,12994.40289972,64.00814427000296,53451.64745184 2024-11-11,21:20:35.000,316,11042167,12685,0,1731360034,12994.44331758,63.979947749998246,53451.60552912001 2024-11-11,21:20:36.000,316,11042106,12285,0,1731360035,12994.450053889996,63.916505580004014,53451.64046472 2024-11-11,21:20:37.000,316,11042132,12565,0,1731360036,12994.517416989991,63.93060384000273,53451.661426080005 2024-11-11,21:20:38.000,316,11042110,12765,0,1731360037,12994.5241533,63.87421080000058,53451.6684132 2024-11-11,21:20:39.000,316,11042123,12445,0,1731360038,12994.490471749996,63.867161670001224,53451.68238744001 2024-11-11,21:20:40.000,316,11042193,12725,0,1731360039,12994.470262819996,63.82486688999779,53451.68238744001 2024-11-11,21:20:41.000,316,11042099,12645,0,1731360040,12994.46352651,63.817817759998434,53451.65443896001 2024-11-11,21:20:42.000,316,11042142,12325,0,1731360041,12994.44331758,63.82486688999779,53451.70334880001 2024-11-11,21:20:43.000,316,11042130,12525,0,1731360042,12994.369218169995,63.810768629999075,53451.68238744001 2024-11-11,21:20:44.000,316,11042120,12645,0,1731360043,12994.27490982999,63.73322819999885,53451.69636168 2024-11-11,21:20:45.000,316,11042073,12565,0,1731360044,12994.14018363,63.683884290003334,53451.661426080005 2024-11-11,21:20:46.000,316,11042116,12485,0,1731360045,12994.059347909999,63.683884290003334,53451.72431016001 2024-11-11,21:20:47.000,316,11042102,12445,0,1731360046,12993.924621709994,63.69093342000269,53451.67540032 2024-11-11,21:20:48.000,316,11042119,12445,0,1731360047,12993.810104439988,63.69798255000205,53451.6684132 2024-11-11,21:20:49.000,316,11042126,12405,0,1731360048,12993.749477650003,63.683884290003334,53451.67540032 2024-11-11,21:20:50.000,316,11042170,12565,0,1731360049,12993.608015140002,63.669786030004616,53451.71732304 2024-11-11,21:20:51.000,316,11042130,12285,0,1731360050,12993.540652039992,63.676835160003975,53451.67540032 2024-11-11,21:20:52.000,316,11042160,12605,0,1731360051,12993.500234179992,63.69798255000205,53451.67540032 2024-11-11,21:20:53.000,316,11042136,12725,0,1731360052,12993.372244289996,63.69798255000205,53451.62649048 2024-11-11,21:20:54.000,316,11042143,12525,0,1731360053,12993.30488119,63.73322819999885,53451.63347760001 2024-11-11,21:20:55.000,316,11042111,12605,0,1731360054,12993.2442544,63.71912994000013,53451.60552912001 2024-11-11,21:20:56.000,316,11042131,12485,0,1731360055,12993.17689129999,63.72617906999949,53451.58456776001 2024-11-11,21:20:57.000,316,11042160,12485,0,1731360056,12993.149946059995,63.796670370000356,53451.51469656001 2024-11-11,21:20:58.000,316,11042123,12605,0,1731360057,12993.13647343999,63.796670370000356,53451.54963216 2024-11-11,21:20:59.000,316,11042137,12565,0,1731360058,12993.109528199995,63.810768629999075,53451.53565792001 2024-11-11,21:21:00.000,316,11042116,12525,0,1731360059,12993.069110339995,63.846014280003146,53451.47277384 2024-11-11,21:21:01.000,316,11042125,12565,0,1731360060,12993.0421651,63.867161670001224,53451.41687688001 2024-11-11,21:21:02.000,316,11042123,12405,0,1731360061,12993.069110339995,63.89535818999866,53451.50072232 2024-11-11,21:21:03.000,316,11042073,12365,0,1731360062,12993.02195617,63.909456450004654,53451.47976096 2024-11-11,21:21:04.000,316,11042132,12405,0,1731360063,12992.98153831,63.93060384000273,53451.41687688001 2024-11-11,21:21:05.000,316,11042149,12805,0,1731360064,12992.988274619995,64.0010951400036,53451.43783824001 2024-11-11,21:21:06.000,316,11042155,12525,0,1731360065,12992.94112045,63.98699688000488,53451.374954160005 2024-11-11,21:21:07.000,316,11042141,12485,0,1731360066,12992.94112045,64.00814427000296,53451.34001856 2024-11-11,21:21:08.000,316,11042117,12805,0,1731360067,12992.867021039994,63.99404601000424,53451.38892840001 2024-11-11,21:21:09.000,316,11042095,12445,0,1731360068,12992.860284729999,63.97289861999889,53451.3539928 2024-11-11,21:21:10.000,316,11042154,12285,0,1731360069,12992.87375734999,63.98699688000488,53451.256173120004 2024-11-11,21:21:11.000,316,11042126,12565,0,1731360070,12992.846812109994,63.98699688000488,53451.27014736001 2024-11-11,21:21:12.000,316,11042153,12405,0,1731360071,12992.83333948999,64.0010951400036,53451.256173120004 2024-11-11,21:21:13.000,316,11042129,12645,0,1731360072,12992.87375734999,63.97289861999889,53451.20027616001 2024-11-11,21:21:14.000,316,11042178,12725,0,1731360073,12992.887229969994,63.95880036000017,53451.22123752001 2024-11-11,21:21:15.000,316,11042122,12565,0,1731360074,12992.880493659999,63.95880036000017,53451.23521176 2024-11-11,21:21:16.000,316,11042163,12525,0,1731360075,12992.92091152,63.89535818999866,53451.2142504 2024-11-11,21:21:17.000,316,11042187,12485,0,1731360076,12992.93438413999,63.8883090599993,53451.23521176 2024-11-11,21:21:18.000,316,11042136,12765,0,1731360077,12992.95459306999,63.90240731999802,53451.20027616001 2024-11-11,21:21:19.000,316,11042101,12605,0,1731360078,12992.99501092999,63.82486688999779,53451.17931480001 2024-11-11,21:21:20.000,316,11042094,12645,0,1731360079,12993.05563771999,63.803719499999715,53451.1443792 2024-11-11,21:21:21.000,316,11042144,12445,0,1731360080,12993.089319269995,63.817817759998434,53451.19328904 2024-11-11,21:21:22.000,316,11042133,12805,0,1731360081,12993.11626450999,63.789621240001,53451.1443792 2024-11-11,21:21:23.000,316,11042123,12645,0,1731360082,12993.15668236999,63.7543755900042,53451.15136632001 2024-11-11,21:21:24.000,316,11042139,12405,0,1731360083,12993.190363919995,63.74027732999821,53451.12341784 2024-11-11,21:21:25.000,316,11042110,12445,0,1731360084,12993.250990709996,63.71912994000013,53451.088482240004 2024-11-11,21:21:26.000,316,11042140,12605,0,1731360085,12993.291408569996,63.69798255000205,53451.12341784 2024-11-11,21:21:27.000,316,11042118,12605,0,1731360086,12993.34529905,63.72617906999949,53451.109443600006 2024-11-11,21:21:28.000,316,11042144,12285,0,1731360087,12993.352035359996,63.69093342000269,53451.13739208 2024-11-11,21:21:29.000,316,11042160,12485,0,1731360088,12993.358771669991,63.71912994000013,53451.10245648001 2024-11-11,21:21:30.000,316,11042159,12565,0,1731360089,12993.378980599991,63.71208081000077,53451.10245648001 2024-11-11,21:21:31.000,316,11042115,12485,0,1731360090,12993.446343700001,63.74027732999821,53451.109443600006 2024-11-11,21:21:32.000,316,11042082,12445,0,1731360091,12993.506970490002,63.74027732999821,53451.088482240004 2024-11-11,21:21:33.000,316,11042103,12485,0,1731360092,12993.520443109992,63.74027732999821,53451.11643072 2024-11-11,21:21:34.000,316,11042113,12365,0,1731360093,12993.594542519997,63.74732646000484,53451.08149512001 2024-11-11,21:21:35.000,316,11042108,12765,0,1731360094,12993.614751449997,63.74027732999821,53451.13040496001 2024-11-11,21:21:36.000,316,11042143,12765,0,1731360095,12993.695587169997,63.72617906999949,53451.13739208 2024-11-11,21:21:37.000,316,11042136,12525,0,1731360096,12993.783159199993,63.69093342000269,53451.06752088 2024-11-11,21:21:38.000,316,11042128,12205,0,1731360097,12993.870731229988,63.69093342000269,53451.12341784 2024-11-11,21:21:39.000,316,11042108,12685,0,1731360098,12993.911149089989,63.60634386000311,53451.13739208 2024-11-11,21:21:40.000,316,11042176,12525,0,1731360099,12993.991984809989,63.56404907999968,53451.15136632001 2024-11-11,21:21:41.000,316,11042125,12565,0,1731360100,12994.059347909999,63.5429016900016,53451.17232768 2024-11-11,21:21:42.000,316,11042143,12525,0,1731360101,12994.11323838999,63.49355777999881,53451.158353440005 2024-11-11,21:21:43.000,316,11042139,12565,0,1731360102,12994.187337799995,63.47241039000073,53451.1443792 2024-11-11,21:21:44.000,316,11042113,12885,0,1731360103,12994.227755659995,63.42306647999794,53451.19328904 2024-11-11,21:21:45.000,316,11042130,12805,0,1731360104,12994.322064,63.38782083000115,53451.22822464001 2024-11-11,21:21:46.000,316,11042120,12725,0,1731360105,12994.34227293,63.36667344000307,53451.24918600001 2024-11-11,21:21:47.000,316,11042129,12525,0,1731360106,12994.40289972,63.32437865999964,53451.26316024 2024-11-11,21:21:48.000,316,11042150,12325,0,1731360107,12994.429844959996,63.32437865999964,53451.22822464001 2024-11-11,21:21:49.000,316,11042124,12445,0,1731360108,12994.510680679996,63.267985620004765,53451.22822464001 2024-11-11,21:21:50.000,316,11042117,12445,0,1731360109,12994.537625919991,63.31732953000028,53451.29110872 2024-11-11,21:21:51.000,316,11042153,12325,0,1731360110,12994.591516399996,63.31732953000028,53451.22123752001 2024-11-11,21:21:52.000,316,11042185,12685,0,1731360111,12994.631934259996,63.31732953000028,53451.277134480006 2024-11-11,21:21:53.000,316,11042158,12445,0,1731360112,12994.706033670001,63.32437865999964,53451.29809584001 2024-11-11,21:21:54.000,316,11042122,12605,0,1731360113,12994.746451530002,63.35257518000435,53451.326044320005 2024-11-11,21:21:55.000,316,11042125,12805,0,1731360114,12994.786869390002,63.38782083000115,53451.29110872 2024-11-11,21:21:56.000,316,11042156,12765,0,1731360115,12994.921595589993,63.451263000002655,53451.34001856 2024-11-11,21:21:57.000,316,11042178,12605,0,1731360116,12994.982222379993,63.50060690999817,53451.31207008 2024-11-11,21:21:58.000,316,11042097,12605,0,1731360117,12994.955277139998,63.48650864999945,53451.326044320005 2024-11-11,21:21:59.000,316,11042124,12645,0,1731360118,12995.042849169993,63.54995082000096,53451.43085112 2024-11-11,21:22:00.000,316,11042169,12605,0,1731360119,12995.069794409988,63.52880343000288,53451.43085112 2024-11-11,21:22:01.000,316,11042126,12965,0,1731360120,12995.150630129989,63.53585256000224,53451.47976096 2024-11-11,21:22:02.000,316,11042146,12725,0,1731360121,12995.204520609994,63.507656040004804,53451.50072232 2024-11-11,21:22:03.000,316,11042114,12805,0,1731360122,12995.224729539994,63.50060690999817,53451.5286708 2024-11-11,21:22:04.000,316,11042150,12525,0,1731360123,12995.224729539994,63.43716474000394,53451.52168368 2024-11-11,21:22:05.000,316,11042149,12605,0,1731360124,12995.244938469994,63.36667344000307,53451.56360640001 2024-11-11,21:22:06.000,316,11042176,12805,0,1731360125,12995.217993229999,63.30323127000156,53451.57758064 2024-11-11,21:22:07.000,316,11042152,12805,0,1731360126,12995.164102749994,63.23978910000005,53451.62649048 2024-11-11,21:22:08.000,316,11042145,12485,0,1731360127,12995.096739649998,63.169297799999185,53451.64745184 2024-11-11,21:22:09.000,316,11042135,12645,0,1731360128,12995.009167619988,63.10585562999768,53451.60552912001 2024-11-11,21:22:10.000,316,11042138,12685,0,1731360129,12994.962013449993,63.02831520000473,53451.64046472 2024-11-11,21:22:11.000,316,11042163,12485,0,1731360130,12994.820550939992,62.97192216000258,53451.64046472 2024-11-11,21:22:12.000,316,11042193,12645,0,1731360131,12994.699297359992,62.88733260000299,53451.6684132 2024-11-11,21:22:13.000,316,11042134,12645,0,1731360132,12994.564571160001,62.866185210004915,53451.71732304 2024-11-11,21:22:14.000,316,11042144,12525,0,1731360133,12994.429844959996,62.85208694999892,53451.72431016001 2024-11-11,21:22:15.000,316,11042125,12445,0,1731360134,12994.268173519995,62.85208694999892,53451.71732304 2024-11-11,21:22:16.000,316,11042129,12565,0,1731360135,12994.167128869994,62.873234340004274,53451.77322000001 2024-11-11,21:22:17.000,316,11042139,12805,0,1731360136,12994.039138979999,62.943725639997865,53451.80116848001 2024-11-11,21:22:18.000,316,11042198,12725,0,1731360137,12993.965039569994,62.943725639997865,53451.76623288 2024-11-11,21:22:19.000,316,11042157,12485,0,1731360138,12993.837049679998,63.02831520000473,53451.759245760004 2024-11-11,21:22:20.000,316,11042177,12525,0,1731360139,12993.783159199993,63.05651172000216,53451.73129728001 2024-11-11,21:22:21.000,316,11042187,12805,0,1731360140,12993.762950269993,63.14110128000175,53451.7382844 2024-11-11,21:22:22.000,316,11042139,12645,0,1731360141,12993.796631819998,63.1974943200039,53451.70334880001 2024-11-11,21:22:23.000,316,11042166,12725,0,1731360142,12993.769686580003,63.267985620004765,53451.72431016001 2024-11-11,21:22:24.000,316,11042109,12445,0,1731360143,12993.729268720002,63.31732953000028,53451.6684132 2024-11-11,21:22:25.000,316,11042153,12605,0,1731360144,12993.736005029998,63.30323127000156,53451.661426080005 2024-11-11,21:22:26.000,316,11042166,12605,0,1731360145,12993.762950269993,63.28913301000284,53451.63347760001 2024-11-11,21:22:27.000,316,11042119,12405,0,1731360146,12993.769686580003,63.26093648999813,53451.68937456 2024-11-11,21:22:28.000,316,11042121,12565,0,1731360147,12993.715796099998,63.20454345000326,53451.65443896001 2024-11-11,21:22:29.000,316,11042138,12685,0,1731360148,12993.695587169997,63.211592580002616,53451.63347760001 2024-11-11,21:22:30.000,316,11042141,12565,0,1731360149,12993.688850860002,63.11290476000431,53451.70334880001 2024-11-11,21:22:31.000,316,11042169,12605,0,1731360150,12993.621487759992,63.00716780999937,53451.61950336 2024-11-11,21:22:32.000,316,11042172,12365,0,1731360151,12993.614751449997,62.9507747700045,53451.72431016001 2024-11-11,21:22:33.000,316,11042141,12725,0,1731360152,12993.527179420002,62.809792170002765,53451.661426080005 2024-11-11,21:22:34.000,316,11042153,12765,0,1731360153,12993.446343700001,62.71110435000446,53451.63347760001 2024-11-11,21:22:35.000,316,11042197,12645,0,1731360154,12993.419398459991,62.59831827000016,53451.64745184 2024-11-11,21:22:36.000,316,11042164,12405,0,1731360155,12993.412662149996,62.4925813200025,53451.661426080005 2024-11-11,21:22:37.000,316,11042196,12365,0,1731360156,12993.311617499996,62.400942630003556,53451.64745184 2024-11-11,21:22:38.000,316,11042160,12605,0,1731360157,12993.277935949991,62.2811074199999,53451.598542 2024-11-11,21:22:39.000,316,11042171,12765,0,1731360158,12993.291408569996,62.22471437999775,53451.58456776001 2024-11-11,21:22:40.000,316,11042143,12765,0,1731360159,12993.26446333,62.16127221000352,53451.57758064 2024-11-11,21:22:41.000,316,11042166,12565,0,1731360160,12993.32509012,62.08373178000329,53451.58456776001 2024-11-11,21:22:42.000,316,11042135,12405,0,1731360161,12993.412662149996,62.05553525999858,53451.598542 2024-11-11,21:22:43.000,316,11042140,12525,0,1731360162,12993.486761560001,62.0343878700005,53451.57059352 2024-11-11,21:22:44.000,316,11042161,12485,0,1731360163,12993.560860969992,61.97799482999835,53451.54963216 2024-11-11,21:22:45.000,316,11042173,12445,0,1731360164,12993.688850860002,61.96389656999963,53451.542645040005 2024-11-11,21:22:46.000,316,11042142,12605,0,1731360165,12993.823577059993,61.97799482999835,53451.54963216 2024-11-11,21:22:47.000,316,11042178,12685,0,1731360166,12993.944830639994,61.98504395999771,53451.50770944 2024-11-11,21:22:48.000,316,11042164,12885,0,1731360167,12994.09302945999,62.006191350003064,53451.47976096 2024-11-11,21:22:49.000,316,11042145,12605,0,1731360168,12994.24122828,62.006191350003064,53451.444825360006 2024-11-11,21:22:50.000,316,11042164,12565,0,1731360169,12994.43658126999,62.04848612999922,53451.5286708 2024-11-11,21:22:51.000,316,11042156,12805,0,1731360170,12994.551098539996,62.09078091000265,53451.47277384 2024-11-11,21:22:52.000,316,11042159,12325,0,1731360171,12994.665615810001,62.09078091000265,53451.48674808001 2024-11-11,21:22:53.000,316,11042158,12485,0,1731360172,12994.732978909997,62.15422308000416,53451.5286708 2024-11-11,21:22:54.000,316,11042133,12645,0,1731360173,12994.834023559997,62.126026559999445,53451.50770944 2024-11-11,21:22:55.000,316,11042147,12645,0,1731360174,12994.881177729992,62.175370470002235,53451.51469656001 2024-11-11,21:22:56.000,316,11042183,12445,0,1731360175,12994.941804519993,62.175370470002235,53451.47976096 2024-11-11,21:22:57.000,316,11042145,12725,0,1731360176,12994.975486069998,62.19651786000031,53451.55661928001 2024-11-11,21:22:58.000,316,11042148,12685,0,1731360177,12994.975486069998,62.175370470002235,53451.53565792001 2024-11-11,21:22:59.000,316,11042128,12365,0,1731360178,12994.962013449993,62.15422308000416,53451.54963216 2024-11-11,21:23:00.000,316,11042170,12565,0,1731360179,12994.975486069998,62.16127221000352,53451.61950336 2024-11-11,21:23:01.000,316,11042193,12565,0,1731360180,12994.975486069998,62.15422308000416,53451.591554880004 2024-11-11,21:23:02.000,316,11042119,12805,0,1731360181,12994.988958690003,62.140124819998164,53451.60552912001 2024-11-11,21:23:03.000,316,11042169,12605,0,1731360182,12995.036112859998,62.11192830000073,53451.61950336 2024-11-11,21:23:04.000,316,11042165,12685,0,1731360183,12995.049585479988,62.06963352000457,53451.60552912001 2024-11-11,21:23:05.000,316,11042148,12685,0,1731360184,12995.076530719998,62.05553525999858,53451.63347760001 2024-11-11,21:23:06.000,316,11042176,12605,0,1731360185,12995.137157509998,62.006191350003064,53451.60552912001 2024-11-11,21:23:07.000,316,11042124,12565,0,1731360186,12995.170839059989,61.92865092000284,53451.598542 2024-11-11,21:23:08.000,316,11042166,12565,0,1731360187,12995.265147399994,61.85111049000261,53451.61950336 2024-11-11,21:23:09.000,316,11042136,12605,0,1731360188,12995.37292835999,61.773570060002385,53451.60552912001 2024-11-11,21:23:10.000,316,11042114,12445,0,1731360189,12995.46050039,61.68193137000344,53451.591554880004 2024-11-11,21:23:11.000,316,11042157,12725,0,1731360190,12995.54133611,61.5761944199985,53451.612516240006 2024-11-11,21:23:12.000,316,11042231,12685,0,1731360191,12995.65585337999,61.39996616999997,53451.612516240006 2024-11-11,21:23:13.000,316,11042146,12885,0,1731360192,12995.70300755,61.258983569998236,53451.661426080005 2024-11-11,21:23:14.000,316,11042118,12565,0,1731360193,12995.797315889991,61.132099230002495,53451.63347760001 2024-11-11,21:23:15.000,316,11042130,12685,0,1731360194,12995.844470060001,61.0193131499982,53451.58456776001 2024-11-11,21:23:16.000,316,11042098,12525,0,1731360195,12995.932042089997,60.899477940001816,53451.63347760001 2024-11-11,21:23:17.000,316,11042132,12445,0,1731360196,12996.019614119992,60.80783925000287,53451.61950336 2024-11-11,21:23:18.000,316,11042152,12445,0,1731360197,12996.066768290002,60.680954909999855,53451.6684132 2024-11-11,21:23:19.000,316,11042157,12565,0,1731360198,12996.107186150002,60.60341447999963,53451.65443896001 2024-11-11,21:23:20.000,316,11042100,12685,0,1731360199,12996.174549249998,60.53997230999812,53451.69636168 2024-11-11,21:23:21.000,316,11042156,12405,0,1731360200,12996.255384969998,60.48357927000325,53451.661426080005 2024-11-11,21:23:22.000,316,11042160,12485,0,1731360201,12996.349693309989,60.504726660001324,53451.68238744001 2024-11-11,21:23:23.000,316,11042150,12565,0,1731360202,12996.383374859994,60.490628400002606,53451.68238744001 2024-11-11,21:23:24.000,316,11042101,12445,0,1731360203,12996.457474269999,60.490628400002606,53451.7382844 2024-11-11,21:23:25.000,316,11042104,12725,0,1731360204,12996.55178260999,60.51882492000004,53451.710335920005 2024-11-11,21:23:26.000,316,11042113,12725,0,1731360205,12996.625882019995,60.56816883000283,53451.73129728001 2024-11-11,21:23:27.000,316,11042120,12685,0,1731360206,12996.65956357,60.58931622000091,53451.75225864001 2024-11-11,21:23:28.000,316,11042137,12805,0,1731360207,12996.74039929,60.61751273999835,53451.74527152 2024-11-11,21:23:29.000,316,11042134,12525,0,1731360208,12996.827971319995,60.624561869997706,53451.82212984001 2024-11-11,21:23:30.000,316,11042163,12445,0,1731360209,12996.86165287,60.673905780000496,53451.829116960005 2024-11-11,21:23:31.000,316,11042181,12605,0,1731360210,12996.94248859,60.71620056000393,53451.878026800005 2024-11-11,21:23:32.000,316,11042138,12485,0,1731360211,12996.969433829996,60.737347950002004,53451.91994952001 2024-11-11,21:23:33.000,316,11042134,12325,0,1731360212,12997.003115380001,60.75144621000072,53451.95488512 2024-11-11,21:23:34.000,316,11042136,12485,0,1731360213,12997.003115380001,60.77964272999816,53451.96885936001 2024-11-11,21:23:35.000,316,11042154,12645,0,1731360214,12997.030060619996,60.77964272999816,53451.96885936001 2024-11-11,21:23:36.000,316,11042118,12485,0,1731360215,12996.989642759996,60.82193751000159,53452.01078208 2024-11-11,21:23:37.000,316,11042095,12645,0,1731360216,12996.989642759996,60.82898664000095,53451.996807840005 2024-11-11,21:23:38.000,316,11042105,12685,0,1731360217,12996.976170139991,60.80783925000287,53452.06667904001 2024-11-11,21:23:39.000,316,11042205,12325,0,1731360218,12996.949224899996,60.80079012000351,53452.045717680005 2024-11-11,21:23:40.000,316,11042085,12365,0,1731360219,12996.92227966,60.80783925000287,53452.122576 2024-11-11,21:23:41.000,316,11042173,12405,0,1731360220,12996.87512548999,60.80079012000351,53452.12956312 2024-11-11,21:23:42.000,316,11042135,12725,0,1731360221,12996.85491655999,60.84308489999967,53452.17148584 2024-11-11,21:23:43.000,316,11042080,12805,0,1731360222,12996.87512548999,60.82898664000095,53452.17148584 2024-11-11,21:23:44.000,316,11042093,12405,0,1731360223,12996.82123501,60.84308489999967,53452.24135704 2024-11-11,21:23:45.000,316,11042132,12405,0,1731360224,12996.827971319995,60.87128142000438,53452.24834416 2024-11-11,21:23:46.000,316,11042127,12285,0,1731360225,12996.85491655999,60.899477940001816,53452.22738280001 2024-11-11,21:23:47.000,316,11042113,12645,0,1731360226,12996.86165287,60.92062532999989,53452.262318400004 2024-11-11,21:23:48.000,316,11042053,12525,0,1731360227,12996.92227966,60.93472358999861,53452.283279760006 2024-11-11,21:23:49.000,316,11042099,12605,0,1731360228,12996.976170139991,60.99816576000012,53452.262318400004 2024-11-11,21:23:50.000,316,11042077,12605,0,1731360229,12997.057005859991,60.955870980003965,53452.30424112001 2024-11-11,21:23:51.000,316,11042120,12925,0,1731360230,12997.077214789992,60.96996924000268,53452.31821536 2024-11-11,21:23:52.000,316,11042171,12605,0,1731360231,12997.144577890002,60.96996924000268,53452.332189600005 2024-11-11,21:23:53.000,316,11042159,12485,0,1731360232,12997.259095159992,60.97701837000204,53452.32520248001 2024-11-11,21:23:54.000,316,11042112,12565,0,1731360233,12997.319721949993,60.9840675000014,53452.35315096001 2024-11-11,21:23:55.000,316,11042130,12605,0,1731360234,12997.400557669993,60.97701837000204,53452.35315096001 2024-11-11,21:23:56.000,316,11042100,12645,0,1731360235,12997.454448149998,60.93472358999861,53452.39507368001 2024-11-11,21:23:57.000,316,11042144,12805,0,1731360236,12997.542020179993,60.906527070001175,53452.42302216001 2024-11-11,21:23:58.000,316,11042161,12525,0,1731360237,12997.616119589999,60.8853796800031,53452.45795776 2024-11-11,21:23:59.000,316,11042157,12445,0,1731360238,12997.643064829994,60.8853796800031,53452.51385472 2024-11-11,21:24:00.000,316,11042138,12645,0,1731360239,12997.73063685999,60.850134029999026,53452.54180320001 2024-11-11,21:24:01.000,316,11042126,12725,0,1731360240,12997.77779103,60.80783925000287,53452.56276456001 2024-11-11,21:24:02.000,316,11042137,12485,0,1731360241,12997.79126364999,60.82193751000159,53452.56975168001 2024-11-11,21:24:03.000,316,11042146,12405,0,1731360242,12997.79799996,60.79374099000415,53452.548790320005 2024-11-11,21:24:04.000,316,11042104,12285,0,1731360243,12997.79126364999,60.81488838000223,53452.618661520006 2024-11-11,21:24:05.000,316,11042126,12925,0,1731360244,12997.81147257999,60.857183159998385,53452.63962288001 2024-11-11,21:24:06.000,316,11042081,12685,0,1731360245,12997.77105471999,60.8853796800031,53452.61167440001 2024-11-11,21:24:07.000,316,11042104,12885,0,1731360246,12997.744109479994,60.89242881000246,53452.63263576 2024-11-11,21:24:08.000,316,11042131,12565,0,1731360247,12997.77779103,60.92062532999989,53452.6815456 2024-11-11,21:24:09.000,316,11042164,12485,0,1731360248,12997.77779103,60.899477940001816,53452.67455848 2024-11-11,21:24:10.000,316,11042115,12605,0,1731360249,12997.804736269994,60.955870980003965,53452.716481200005 2024-11-11,21:24:11.000,316,11042131,12725,0,1731360250,12997.79126364999,60.948821850004606,53452.74442968 2024-11-11,21:24:12.000,316,11042147,12725,0,1731360251,12997.79799996,61.00521488999948,53452.68853272001 2024-11-11,21:24:13.000,316,11042132,12845,0,1731360252,12997.845154129995,61.00521488999948,53452.73744256001 2024-11-11,21:24:14.000,316,11042139,12565,0,1731360253,12997.79799996,61.06160793000163,53452.73045544001 2024-11-11,21:24:15.000,316,11042098,12445,0,1731360254,12997.77779103,61.10390270999778,53452.77237816 2024-11-11,21:24:16.000,316,11042146,12485,0,1731360255,12997.81147257999,61.146197490001214,53452.73744256001 2024-11-11,21:24:17.000,316,11042098,12525,0,1731360256,12997.83168150999,61.146197490001214,53452.70949408001 2024-11-11,21:24:18.000,316,11042153,12485,0,1731360257,12997.93272615999,61.21668879000208,53452.73744256001 2024-11-11,21:24:19.000,316,11042107,12845,0,1731360258,12997.87883568,61.258983569998236,53452.75840392001 2024-11-11,21:24:20.000,316,11042138,12965,0,1731360259,12997.946198779995,61.27308183000423,53452.81430088 2024-11-11,21:24:21.000,316,11042104,12685,0,1731360260,12997.986616639995,61.315376610000385,53452.74442968 2024-11-11,21:24:22.000,316,11042115,12645,0,1731360261,12998.067452359996,61.3294748699991,53452.77936528001 2024-11-11,21:24:23.000,316,11042134,12645,0,1731360262,12998.10113391,61.39291704000061,53452.79333952 2024-11-11,21:24:24.000,316,11042122,12565,0,1731360263,12998.148288079996,61.40701529999933,53452.80731376001 2024-11-11,21:24:25.000,316,11042115,12605,0,1731360264,12998.195442249991,61.43521182000404,53452.82827512001 2024-11-11,21:24:26.000,316,11042146,12565,0,1731360265,12998.242596420001,61.43521182000404,53452.821288 2024-11-11,21:24:27.000,316,11042101,12805,0,1731360266,12998.256069039991,61.42816269000468,53452.821288 2024-11-11,21:24:28.000,316,11042121,12285,0,1731360267,12998.303223210001,61.37881878000189,53452.835262240005 2024-11-11,21:24:29.000,316,11042174,12605,0,1731360268,12998.377322619992,61.38586791000125,53452.84923648 2024-11-11,21:24:30.000,316,11042111,12685,0,1731360269,12998.377322619992,61.39996616999997,53452.84923648 2024-11-11,21:24:31.000,316,11042127,12605,0,1731360270,12998.336904759992,61.39291704000061,53452.85622360001 2024-11-11,21:24:32.000,316,11042120,12525,0,1731360271,12998.411004169997,61.364720520003175,53452.821288 2024-11-11,21:24:33.000,316,11042124,13045,0,1731360272,12998.444685720002,61.364720520003175,53452.821288 2024-11-11,21:24:34.000,316,11042142,12645,0,1731360273,12998.485103580002,61.371769650002534,53452.84923648 2024-11-11,21:24:35.000,316,11042117,12725,0,1731360274,12998.498576199992,61.35062226000446,53452.85622360001 2024-11-11,21:24:36.000,316,11042117,12525,0,1731360275,12998.545730370002,61.35062226000446,53452.89814632001 2024-11-11,21:24:37.000,316,11042137,12485,0,1731360276,12998.552466679997,61.364720520003175,53452.84923648 2024-11-11,21:24:38.000,316,11042118,12325,0,1731360277,12998.640038709993,61.40701529999933,53452.86321072 2024-11-11,21:24:39.000,316,11042152,12845,0,1731360278,12998.660247639993,61.42111355999805,53452.84224936 2024-11-11,21:24:40.000,316,11042104,12525,0,1731360279,12998.653511329998,61.4422609500034,53452.84224936 2024-11-11,21:24:41.000,316,11042113,12445,0,1731360280,12998.700665499993,61.45635921000212,53452.85622360001 2024-11-11,21:24:42.000,316,11042117,12285,0,1731360281,12998.761292289993,61.46340834000148,53452.91212056 2024-11-11,21:24:43.000,316,11042196,12805,0,1731360282,12998.781501219994,61.52685051000299,53452.85622360001 2024-11-11,21:24:44.000,316,11042133,12845,0,1731360283,12998.768028599989,61.51275225000427,53452.884172080005 2024-11-11,21:24:45.000,316,11042169,12365,0,1731360284,12998.815182769999,61.56209615999978,53452.94006904 2024-11-11,21:24:46.000,316,11042154,12405,0,1731360285,12998.788237529989,61.60439094000321,53452.96801752 2024-11-11,21:24:47.000,316,11042116,12685,0,1731360286,12998.794973839998,61.58324354999786,53452.933081920004 2024-11-11,21:24:48.000,316,11042084,12645,0,1731360287,12998.761292289993,61.60439094000321,53452.87718496001 2024-11-11,21:24:49.000,316,11042150,12485,0,1731360288,12998.781501219994,61.597341810003854,53452.94006904 2024-11-11,21:24:50.000,316,11042139,12605,0,1731360289,12998.700665499993,61.63258746000065,53452.954043280006 2024-11-11,21:24:51.000,316,11042128,12565,0,1731360290,12998.680456569993,61.64668571999937,53452.94006904 2024-11-11,21:24:52.000,316,11042146,12605,0,1731360291,12998.646775019988,61.68193137000344,53452.91910768 2024-11-11,21:24:53.000,316,11042188,12325,0,1731360292,12998.599620849993,61.65373484999873,53452.92609480001 2024-11-11,21:24:54.000,316,11042117,12725,0,1731360293,12998.592884539998,61.67488224000408,53452.97500464001 2024-11-11,21:24:55.000,316,11042101,12725,0,1731360294,12998.532257749997,61.731275279998954,53452.933081920004 2024-11-11,21:24:56.000,316,11042095,12445,0,1731360295,12998.485103580002,61.70307876000152,53452.94006904 2024-11-11,21:24:57.000,316,11042124,12685,0,1731360296,12998.390795239997,61.74537353999767,53452.91910768 2024-11-11,21:24:58.000,316,11042148,12565,0,1731360297,12998.309959519996,61.7876683200011,53452.9610304 2024-11-11,21:24:59.000,316,11042189,12445,0,1731360298,12998.249332729996,61.84406136000325,53452.96801752 2024-11-11,21:25:00.000,316,11042112,12605,0,1731360299,12998.242596420001,61.900454399998125,53452.933081920004 2024-11-11,21:25:01.000,316,11042084,12525,0,1731360300,12998.155024389991,61.949798310000915,53452.94705616001 2024-11-11,21:25:02.000,316,11042124,12725,0,1731360301,12998.12134284,61.999142220003705,53452.92609480001 2024-11-11,21:25:03.000,316,11042165,12405,0,1731360302,12998.067452359996,62.04143699999986,53452.884172080005 2024-11-11,21:25:04.000,316,11042121,12325,0,1731360303,12998.08092498,62.140124819998164,53452.90513344001 2024-11-11,21:25:05.000,316,11042077,12845,0,1731360304,12998.10113391,62.140124819998164,53452.84224936 2024-11-11,21:25:06.000,316,11042167,12525,0,1731360305,12998.215651179991,62.175370470002235,53452.84923648 2024-11-11,21:25:07.000,316,11042135,12445,0,1731360306,12998.14155177,62.20356698999967,53452.85622360001 2024-11-11,21:25:08.000,316,11042162,12805,0,1731360307,12998.229123799996,62.231763510004384,53452.94006904 2024-11-11,21:25:09.000,316,11042154,12605,0,1731360308,12998.296486899992,62.231763510004384,53452.84923648 2024-11-11,21:25:10.000,316,11042132,12645,0,1731360309,12998.370586309997,62.21766524999839,53452.89814632001 2024-11-11,21:25:11.000,316,11042120,12685,0,1731360310,12998.478367269992,62.19651786000031,53452.90513344001 2024-11-11,21:25:12.000,316,11042162,12285,0,1731360311,12998.538994059993,62.16127221000352,53452.933081920004 2024-11-11,21:25:13.000,316,11042154,12485,0,1731360312,12998.720874429993,62.06963352000457,53452.91212056 2024-11-11,21:25:14.000,316,11042149,12485,0,1731360313,12998.754555979998,62.006191350003064,53452.97500464001 2024-11-11,21:25:15.000,316,11042130,12645,0,1731360314,12998.875809559999,61.97799482999835,53452.92609480001 2024-11-11,21:25:16.000,316,11042147,12565,0,1731360315,12998.90949110999,61.9357000500022,53452.91910768 2024-11-11,21:25:17.000,316,11042124,12765,0,1731360316,12998.983590519994,61.893405269998766,53452.884172080005 2024-11-11,21:25:18.000,316,11042150,12645,0,1731360317,12999.064426239995,61.85815962000197,53452.97500464001 2024-11-11,21:25:19.000,316,11042111,12765,0,1731360318,12999.17894351,61.86520875000133,53452.91212056 2024-11-11,21:25:20.000,316,11042116,12765,0,1731360319,12999.266515539995,61.85111049000261,53452.96801752 2024-11-11,21:25:21.000,316,11042125,12405,0,1731360320,12999.347351259996,61.90750353000476,53452.954043280006 2024-11-11,21:25:22.000,316,11042090,12725,0,1731360321,12999.414714359991,61.87930701000005,53453.01692736 2024-11-11,21:25:23.000,316,11042133,12245,0,1731360322,12999.468604839996,61.900454399998125,53453.02391448001 2024-11-11,21:25:24.000,316,11042149,12565,0,1731360323,12999.515759009992,61.90750353000476,53453.03788872 2024-11-11,21:25:25.000,316,11042189,12565,0,1731360324,12999.616803659992,61.92865092000284,53453.06583720001 2024-11-11,21:25:26.000,316,11042086,12525,0,1731360325,12999.670694139997,61.942749180001556,53453.07981144 2024-11-11,21:25:27.000,316,11042114,12405,0,1731360326,12999.663957830002,61.92160179000348,53453.06583720001 2024-11-11,21:25:28.000,316,11042142,12565,0,1731360327,12999.704375690002,61.949798310000915,53453.100772800004 2024-11-11,21:25:29.000,316,11042132,12525,0,1731360328,12999.744793550002,61.91455266000412,53453.12872128 2024-11-11,21:25:30.000,316,11042123,12685,0,1731360329,12999.805420340002,61.92865092000284,53453.14968264 2024-11-11,21:25:31.000,316,11042125,12565,0,1731360330,12999.839101889993,61.893405269998766,53453.2055796 2024-11-11,21:25:32.000,316,11042122,12805,0,1731360331,12999.899728679993,61.88635613999941,53453.19160536001 2024-11-11,21:25:33.000,316,11042182,12645,0,1731360332,12999.926673919988,61.8229139699979,53453.23352808001 2024-11-11,21:25:34.000,316,11042151,12565,0,1731360333,12999.940146539993,61.8229139699979,53453.18461824 2024-11-11,21:25:35.000,316,11042103,12405,0,1731360334,12999.994037019998,61.80881570999918,53453.22654096 2024-11-11,21:25:36.000,316,11042111,12285,0,1731360335,13000.041191189994,61.780619190001744,53453.29641216 2024-11-11,21:25:37.000,316,11042133,12605,0,1731360336,13000.074872739999,61.731275279998954,53453.268463680004 2024-11-11,21:25:38.000,316,11042200,12645,0,1731360337,13000.10855428999,61.68193137000344,53453.289425040006 2024-11-11,21:25:39.000,316,11042101,12605,0,1731360338,13000.10855428999,61.63963659000001,53453.32436064 2024-11-11,21:25:40.000,316,11042117,12725,0,1731360339,13000.135499529999,61.58324354999786,53453.35929624001 2024-11-11,21:25:41.000,316,11042117,12645,0,1731360340,13000.14897214999,61.56209615999978,53453.35230912 2024-11-11,21:25:42.000,316,11042152,12685,0,1731360341,13000.175917389999,61.498653989998274,53453.31038640001 2024-11-11,21:25:43.000,316,11042149,12845,0,1731360342,13000.19612632,61.4422609500034,53453.31038640001 2024-11-11,21:25:44.000,316,11042156,12685,0,1731360343,13000.27022572999,61.41406442999869,53453.32436064 2024-11-11,21:25:45.000,316,11042128,12205,0,1731360344,13000.29043465999,61.30127835000167,53453.39423184 2024-11-11,21:25:46.000,316,11042089,12685,0,1731360345,13000.35106144999,61.26603270000487,53453.35230912 2024-11-11,21:25:47.000,316,11042107,12725,0,1731360346,13000.39147930999,61.24488530999952,53453.40820608001 2024-11-11,21:25:48.000,316,11042112,12765,0,1731360347,13000.425160859995,61.21668879000208,53453.38025760001 2024-11-11,21:25:49.000,316,11042121,12645,0,1731360348,13000.505996579996,61.17439400999865,53453.387244720005 2024-11-11,21:25:50.000,316,11042155,12605,0,1731360349,13000.55315074999,61.18144313999801,53453.387244720005 2024-11-11,21:25:51.000,316,11042121,12365,0,1731360350,13000.62051385,61.139148360001855,53453.40121896001 2024-11-11,21:25:52.000,316,11042142,12485,0,1731360351,13000.654195399991,61.195541400004004,53453.40121896001 2024-11-11,21:25:53.000,316,11042131,12645,0,1731360352,13000.714822189992,61.20259053000336,53453.4151932 2024-11-11,21:25:54.000,316,11042153,12525,0,1731360353,13000.761976360001,61.21668879000208,53453.39423184 2024-11-11,21:25:55.000,316,11042119,12525,0,1731360354,13000.829339459997,61.24488530999952,53453.37327048 2024-11-11,21:25:56.000,316,11042108,12645,0,1731360355,13000.856284699992,61.34357312999782,53453.42916744001 2024-11-11,21:25:57.000,316,11042123,12725,0,1731360356,13000.889966249997,61.41406442999869,53453.436154560004 2024-11-11,21:25:58.000,316,11042157,12445,0,1731360357,13000.943856730002,61.46340834000148,53453.49205152 2024-11-11,21:25:59.000,316,11042203,12685,0,1731360358,13000.903438870002,61.51980138000363,53453.46410304 2024-11-11,21:26:00.000,316,11042146,12485,0,1731360359,13000.957329349993,61.62553833000129,53453.506025760005 2024-11-11,21:26:01.000,316,11042158,12325,0,1731360360,13000.943856730002,61.63963659000001,53453.49903864001 2024-11-11,21:26:02.000,316,11042128,12445,0,1731360361,13000.957329349993,61.724226149999595,53453.54794848001 2024-11-11,21:26:03.000,316,11042095,12645,0,1731360362,13000.923647800002,61.780619190001744,53453.554935600005 2024-11-11,21:26:04.000,316,11042123,12565,0,1731360363,13000.916911489992,61.780619190001744,53453.52698712001 2024-11-11,21:26:05.000,316,11042124,12525,0,1731360364,13000.957329349993,61.81586483999854,53453.56192272 2024-11-11,21:26:06.000,316,11042121,12645,0,1731360365,13000.930384109997,61.84406136000325,53453.54794848001 2024-11-11,21:26:07.000,316,11042162,12565,0,1731360366,13000.863021010002,61.85815962000197,53453.603845440004 2024-11-11,21:26:08.000,316,11042155,12685,0,1731360367,13000.863021010002,61.8229139699979,53453.61083256 2024-11-11,21:26:09.000,316,11042149,12365,0,1731360368,13000.863021010002,61.724226149999595,53453.57589696001 2024-11-11,21:26:10.000,316,11042167,12685,0,1731360369,13000.829339459997,61.71012789000088,53453.68769088 2024-11-11,21:26:11.000,316,11042140,12365,0,1731360370,13000.815866839992,61.64668571999937,53453.63179392 2024-11-11,21:26:12.000,316,11042135,12685,0,1731360371,13000.795657909992,61.55504703000042,53453.66672952001 2024-11-11,21:26:13.000,316,11042130,12565,0,1731360372,13000.755240049992,61.484555729999556,53453.63179392 2024-11-11,21:26:14.000,316,11042139,12605,0,1731360373,13000.741767430001,61.371769650002534,53453.68769088 2024-11-11,21:26:15.000,316,11042137,12365,0,1731360374,13000.735031119992,61.308327480001026,53453.73660072001 2024-11-11,21:26:16.000,316,11042132,12325,0,1731360375,13000.701349570001,61.188492270004645,53453.673716640005 2024-11-11,21:26:17.000,316,11042125,12525,0,1731360376,13000.735031119992,61.11095184000442,53453.69467800001 2024-11-11,21:26:18.000,316,11042135,12445,0,1731360377,13000.748503739997,61.04046054000355,53453.68070376 2024-11-11,21:26:19.000,316,11042164,12645,0,1731360378,13000.721558500001,60.948821850004606,53453.68070376 2024-11-11,21:26:20.000,316,11042127,12565,0,1731360379,13000.782185290002,60.93472358999861,53453.73660072001 2024-11-11,21:26:21.000,316,11042159,12405,0,1731360380,13000.802394220002,60.92767445999925,53453.73660072001 2024-11-11,21:26:22.000,316,11042128,12645,0,1731360381,13000.849548389997,60.899477940001816,53453.74358784001 2024-11-11,21:26:23.000,316,11042184,12885,0,1731360382,13000.910175179997,60.87833055000374,53453.792497680006 2024-11-11,21:26:24.000,316,11042172,12565,0,1731360383,13000.950593039997,60.92062532999989,53453.78551056001 2024-11-11,21:26:25.000,316,11042127,12485,0,1731360384,13000.970801969997,60.92767445999925,53453.87634312 2024-11-11,21:26:26.000,316,11042167,12645,0,1731360385,13000.970801969997,60.948821850004606,53453.82743328 2024-11-11,21:26:27.000,316,11042140,12645,0,1731360386,13000.997747209993,61.03341141000419,53453.80647192 2024-11-11,21:26:28.000,316,11042179,12485,0,1731360387,13001.011219829998,61.06865706000099,53453.869356 2024-11-11,21:26:29.000,316,11042117,12525,0,1731360388,13001.031428759998,61.10390270999778,53453.80647192 2024-11-11,21:26:30.000,316,11042154,12765,0,1731360389,13000.997747209993,61.16029574999993,53453.83442040001 2024-11-11,21:26:31.000,316,11042154,12445,0,1731360390,13001.004483520002,61.23783618000016,53453.84839464 2024-11-11,21:26:32.000,316,11042132,12485,0,1731360391,13000.977538279993,61.3294748699991,53453.83442040001 2024-11-11,21:26:33.000,316,11042178,12725,0,1731360392,13000.923647800002,61.41406442999869,53453.82743328 2024-11-11,21:26:34.000,316,11042114,12645,0,1731360393,13000.943856730002,61.46340834000148,53453.84839464 2024-11-11,21:26:35.000,316,11042161,12645,0,1731360394,13000.930384109997,61.58324354999786,53453.89730448 2024-11-11,21:26:36.000,316,11042175,12645,0,1731360395,13000.869757319997,61.64668571999937,53453.87634312 2024-11-11,21:26:37.000,316,11042181,12525,0,1731360396,13000.937120419992,61.75242267000431,53453.88333024001 2024-11-11,21:26:38.000,316,11042180,12685,0,1731360397,13000.856284699992,61.80176657999982,53453.841407520005 2024-11-11,21:26:39.000,316,11042121,12525,0,1731360398,13000.869757319997,61.92160179000348,53453.869356 2024-11-11,21:26:40.000,316,11042173,12645,0,1731360399,13000.896702559992,61.98504395999771,53453.869356 2024-11-11,21:26:41.000,316,11042166,12485,0,1731360400,13000.869757319997,62.01324048000242,53453.86236888001 2024-11-11,21:26:42.000,316,11042152,12765,0,1731360401,13000.876493629992,62.04848612999922,53453.86236888001 2024-11-11,21:26:43.000,316,11042151,12485,0,1731360402,13000.876493629992,62.09078091000265,53453.88333024001 2024-11-11,21:26:44.000,316,11042173,12845,0,1731360403,13000.910175179997,62.09078091000265,53453.90429160001 2024-11-11,21:26:45.000,316,11042186,12565,0,1731360404,13000.903438870002,62.09078091000265,53453.841407520005 2024-11-11,21:26:46.000,316,11042160,12885,0,1731360405,13000.937120419992,62.08373178000329,53453.82743328 2024-11-11,21:26:47.000,316,11042152,12685,0,1731360406,13000.916911489992,62.07668265000393,53453.87634312 2024-11-11,21:26:48.000,316,11042158,12565,0,1731360407,13000.903438870002,62.02733874000114,53453.869356 2024-11-11,21:26:49.000,316,11042142,12725,0,1731360408,13000.910175179997,61.999142220003705,53453.841407520005 2024-11-11,21:26:50.000,316,11042216,12605,0,1731360409,13000.883229940002,61.942749180001556,53453.86236888001 2024-11-11,21:26:51.000,316,11042127,12685,0,1731360410,13000.849548389997,61.92865092000284,53453.86236888001 2024-11-11,21:26:52.000,316,11042144,12725,0,1731360411,13000.836075769992,61.86520875000133,53453.85538176 2024-11-11,21:26:53.000,316,11042162,12525,0,1731360412,13000.802394220002,61.80176657999982,53453.83442040001 2024-11-11,21:26:54.000,316,11042192,12285,0,1731360413,13000.809130529997,61.731275279998954,53453.869356 2024-11-11,21:26:55.000,316,11042168,12565,0,1731360414,13000.748503739997,61.67488224000408,53453.890317360005 2024-11-11,21:26:56.000,316,11042161,12445,0,1731360415,13000.721558500001,61.597341810003854,53453.83442040001 2024-11-11,21:26:57.000,316,11042163,12485,0,1731360416,13000.694613259991,61.540948770001705,53453.86236888001 2024-11-11,21:26:58.000,316,11042101,12805,0,1731360417,13000.687876949996,61.44931008000276,53453.86236888001 2024-11-11,21:26:59.000,316,11042134,12725,0,1731360418,13000.674404329991,61.35062226000446,53453.87634312 2024-11-11,21:27:00.000,316,11042141,12605,0,1731360419,13000.633986469991,61.308327480001026,53453.84839464 2024-11-11,21:27:01.000,316,11042168,12605,0,1731360420,13000.607041229996,61.20963966000272,53453.86236888001 2024-11-11,21:27:02.000,316,11042206,12605,0,1731360421,13000.55315074999,61.125050100003136,53453.87634312 2024-11-11,21:27:03.000,316,11042166,12605,0,1731360422,13000.505996579996,61.05455880000227,53453.87634312 2024-11-11,21:27:04.000,316,11042151,12525,0,1731360423,13000.45210609999,60.94177271999797,53453.7994848 2024-11-11,21:27:05.000,316,11042180,12645,0,1731360424,13000.37800669,60.87833055000374,53453.81345904001 2024-11-11,21:27:06.000,316,11042179,12765,0,1731360425,13000.29717097,60.80783925000287,53453.80647192 2024-11-11,21:27:07.000,316,11042183,12645,0,1731360426,13000.20959893999,60.74439708000136,53453.81345904001 2024-11-11,21:27:08.000,316,11042153,12805,0,1731360427,13000.115290599999,60.737347950002004,53453.78551056001 2024-11-11,21:27:09.000,316,11042133,12405,0,1731360428,13000.047927499989,60.75144621000072,53453.63878104 2024-11-11,21:27:10.000,316,11042152,12565,0,1731360429,13000.007509639989,60.723249690003286,53453.68769088 2024-11-11,21:27:11.000,316,11042144,12845,0,1731360430,12999.872783439998,60.688004039999214,53453.70865224 2024-11-11,21:27:12.000,316,11042145,12445,0,1731360431,12999.866047129988,60.730298820002645,53453.63179392 2024-11-11,21:27:13.000,316,11042158,12725,0,1731360432,12999.825629270003,60.76554446999944,53453.6597424 2024-11-11,21:27:14.000,316,11042144,12605,0,1731360433,12999.785211410002,60.81488838000223,53453.57589696001 2024-11-11,21:27:15.000,316,11042178,12445,0,1731360434,12999.744793550002,60.83603577000031,53453.54794848001 2024-11-11,21:27:16.000,316,11042215,12725,0,1731360435,12999.711111999997,60.864232289997744,53453.49903864001 2024-11-11,21:27:17.000,316,11042149,12485,0,1731360436,12999.717848309992,60.8853796800031,53453.47807728001 2024-11-11,21:27:18.000,316,11042142,12645,0,1731360437,12999.711111999997,60.87128142000438,53453.436154560004 2024-11-11,21:27:19.000,316,11042186,12645,0,1731360438,12999.690903069997,60.906527070001175,53453.44314168 2024-11-11,21:27:20.000,316,11042168,12325,0,1731360439,12999.704375690002,60.87128142000438,53453.42218032 2024-11-11,21:27:21.000,316,11042183,12565,0,1731360440,12999.650485209997,60.850134029999026,53453.36628336 2024-11-11,21:27:22.000,316,11042187,12605,0,1731360441,12999.650485209997,60.864232289997744,53453.38025760001 2024-11-11,21:27:23.000,316,11042187,12605,0,1731360442,12999.650485209997,60.82898664000095,53453.36628336 2024-11-11,21:27:24.000,316,11042101,12805,0,1731360443,12999.596594729992,60.79374099000415,53453.30339928 2024-11-11,21:27:25.000,316,11042177,12445,0,1731360444,12999.522495320001,60.74439708000136,53453.268463680004 2024-11-11,21:27:26.000,316,11042142,12965,0,1731360445,12999.509022699996,60.688004039999214,53453.2754508 2024-11-11,21:27:27.000,316,11042122,12805,0,1731360446,12999.441659600001,60.64570926000306,53453.19859248 2024-11-11,21:27:28.000,316,11042131,12765,0,1731360447,12999.36082388,60.61046360999899,53453.22654096 2024-11-11,21:27:29.000,316,11042125,12805,0,1731360448,12999.327142329996,60.57521796000219,53453.2055796 2024-11-11,21:27:30.000,316,11042154,12525,0,1731360449,12999.32040602,60.53292317999876,53453.14968264 2024-11-11,21:27:31.000,316,11042155,12685,0,1731360450,12999.25304291999,60.547021440004755,53453.14968264 2024-11-11,21:27:32.000,316,11042165,12645,0,1731360451,12999.205888749995,60.511775790000684,53453.121734160006 2024-11-11,21:27:33.000,316,11042188,12805,0,1731360452,12999.19915244,60.47653014000389,53453.09378568001 2024-11-11,21:27:34.000,316,11042161,12565,0,1731360453,12999.226097679995,60.462431879997894,53453.100772800004 2024-11-11,21:27:35.000,316,11042184,12405,0,1731360454,12999.226097679995,60.441284489999816,53453.100772800004 2024-11-11,21:27:36.000,316,11042135,12645,0,1731360455,12999.25977923,60.41308797000238,53453.09378568001 2024-11-11,21:27:37.000,316,11042160,12885,0,1731360456,12999.185679819995,60.41308797000238,53452.99596600001 2024-11-11,21:27:38.000,316,11042122,12525,0,1731360457,12999.15199826999,60.37784231999831,53453.002953120005 2024-11-11,21:27:39.000,316,11042152,12365,0,1731360458,12999.11158040999,60.321449280003435,53452.97500464001 2024-11-11,21:27:40.000,316,11042154,12525,0,1731360459,12999.19241612999,60.30735102000472,53452.92609480001 2024-11-11,21:27:41.000,316,11042175,12485,0,1731360460,12999.21936137,60.28620362999936,53452.9610304 2024-11-11,21:27:42.000,316,11042149,12485,0,1731360461,12999.29346077999,60.29325275999872,53452.8911592 2024-11-11,21:27:43.000,316,11042133,12485,0,1731360462,12999.31366970999,60.265056240001286,53452.91910768 2024-11-11,21:27:44.000,316,11042170,12525,0,1731360463,12999.414714359991,60.23685972000385,53452.86321072 2024-11-11,21:27:45.000,316,11042167,12685,0,1731360464,12999.509022699996,60.28620362999936,53452.821288 2024-11-11,21:27:46.000,316,11042188,12445,0,1731360465,12999.610067349997,60.321449280003435,53452.81430088 2024-11-11,21:27:47.000,316,11042188,12645,0,1731360466,12999.684166760002,60.34964580000087,53452.80032664 2024-11-11,21:27:48.000,316,11042189,12805,0,1731360467,12999.758266169993,60.455382749998535,53452.80032664 2024-11-11,21:27:49.000,316,11042151,12565,0,1731360468,12999.872783439998,60.51882492000004,53452.79333952 2024-11-11,21:27:50.000,316,11042162,12365,0,1731360469,12999.960355469993,60.61751273999835,53452.73744256001 2024-11-11,21:27:51.000,316,11042170,12405,0,1731360470,12999.994037019998,60.680954909999855,53452.80032664 2024-11-11,21:27:52.000,316,11042147,12285,0,1731360471,13000.095081669999,60.7725935999988,53452.82827512001 2024-11-11,21:27:53.000,316,11042132,12605,0,1731360472,13000.095081669999,60.84308489999967,53452.80731376001 2024-11-11,21:27:54.000,316,11042148,12605,0,1731360473,13000.14897214999,60.906527070001175,53452.821288 2024-11-11,21:27:55.000,316,11042165,12485,0,1731360474,13000.142235839994,61.00521488999948,53452.80032664 2024-11-11,21:27:56.000,316,11042113,12445,0,1731360475,13000.115290599999,61.089804449999065,53452.786352400006 2024-11-11,21:27:57.000,316,11042165,12885,0,1731360476,13000.095081669999,61.16734487999929,53452.77936528001 2024-11-11,21:27:58.000,316,11042146,12645,0,1731360477,13000.068136429989,61.20963966000272,53452.81430088 2024-11-11,21:27:59.000,316,11042217,12645,0,1731360478,13000.020982259994,61.29422922000231,53452.77936528001 2024-11-11,21:28:00.000,316,11042153,12685,0,1731360479,13000.054663809999,61.3294748699991,53452.84923648 2024-11-11,21:28:01.000,316,11042193,12525,0,1731360480,12999.980564399993,61.37881878000189,53452.79333952 2024-11-11,21:28:02.000,316,11042141,12485,0,1731360481,12999.967091779989,61.39291704000061,53452.821288 2024-11-11,21:28:03.000,316,11042159,12365,0,1731360482,12999.872783439998,61.357671390003816,53452.77936528001 2024-11-11,21:28:04.000,316,11042150,12845,0,1731360483,12999.805420340002,61.357671390003816,53452.79333952 2024-11-11,21:28:05.000,316,11042160,12605,0,1731360484,12999.670694139997,61.34357312999782,53452.7514168 2024-11-11,21:28:06.000,316,11042147,12725,0,1731360485,12999.650485209997,61.3294748699991,53452.73045544001 2024-11-11,21:28:07.000,316,11042159,12485,0,1731360486,12999.583122110002,61.28718009000295,53452.716481200005 2024-11-11,21:28:08.000,316,11042221,12485,0,1731360487,12999.488813769996,61.24488530999952,53452.77237816 2024-11-11,21:28:09.000,316,11042115,12645,0,1731360488,12999.407978049996,61.24488530999952,53452.63962288001 2024-11-11,21:28:10.000,316,11042134,12765,0,1731360489,12999.38103281,61.17439400999865,53452.68853272001 2024-11-11,21:28:11.000,316,11042171,12645,0,1731360490,12999.374296499991,61.17439400999865,53452.65359712 2024-11-11,21:28:12.000,316,11042192,12525,0,1731360491,12999.347351259996,61.11800097000378,53452.66058424001 2024-11-11,21:28:13.000,316,11042140,12645,0,1731360492,12999.36082388,61.096853579998424,53452.62564864 2024-11-11,21:28:14.000,316,11042098,12445,0,1731360493,12999.36082388,61.096853579998424,53452.63962288001 2024-11-11,21:28:15.000,316,11042165,12605,0,1731360494,12999.347351259996,61.02636228000483,53452.548790320005 2024-11-11,21:28:16.000,316,11042167,12525,0,1731360495,12999.354087569991,61.04046054000355,53452.54180320001 2024-11-11,21:28:17.000,316,11042096,12845,0,1731360496,12999.38103281,61.0193131499982,53452.499880480005 2024-11-11,21:28:18.000,316,11042142,12645,0,1731360497,12999.394505429991,61.0193131499982,53452.53481608 2024-11-11,21:28:19.000,316,11042153,12605,0,1731360498,12999.421450670001,61.00521488999948,53452.5068676 2024-11-11,21:28:20.000,316,11042099,12445,0,1731360499,12999.502286390001,60.9840675000014,53452.56276456001 2024-11-11,21:28:21.000,316,11042166,12285,0,1731360500,12999.562913180001,61.01226401999884,53452.56276456001 2024-11-11,21:28:22.000,316,11042149,12565,0,1731360501,12999.610067349997,61.06160793000163,53452.56975168001 2024-11-11,21:28:23.000,316,11042185,12645,0,1731360502,12999.690903069997,61.082755319999706,53452.46494488 2024-11-11,21:28:24.000,316,11042178,12685,0,1731360503,12999.812156649998,61.089804449999065,53452.47891912 2024-11-11,21:28:25.000,316,11042169,12725,0,1731360504,12999.946882849988,61.11800097000378,53452.46494488 2024-11-11,21:28:26.000,316,11042152,12525,0,1731360505,13000.061400119994,61.125050100003136,53452.499880480005 2024-11-11,21:28:27.000,316,11042149,12645,0,1731360506,13000.142235839994,61.146197490001214,53452.5068676 2024-11-11,21:28:28.000,316,11042153,12565,0,1731360507,13000.33758883,61.146197490001214,53452.48590624 2024-11-11,21:28:29.000,316,11042152,12485,0,1731360508,13000.344325139995,61.096853579998424,53452.430009280004 2024-11-11,21:28:30.000,316,11042091,12285,0,1731360509,13000.47231502999,61.075706190000346,53452.499880480005 2024-11-11,21:28:31.000,316,11042135,12525,0,1731360510,13000.49926027,60.99816576000012,53452.53481608 2024-11-11,21:28:32.000,316,11042110,12605,0,1731360511,13000.55988706,60.92767445999925,53452.49289336001 2024-11-11,21:28:33.000,316,11042105,12485,0,1731360512,13000.55315074999,60.79374099000415,53452.56276456001 2024-11-11,21:28:34.000,316,11042200,12685,0,1731360513,13000.55988706,60.688004039999214,53452.52782896 2024-11-11,21:28:35.000,316,11042152,12565,0,1731360514,13000.485787649995,60.58931622000091,53452.56276456001 2024-11-11,21:28:36.000,316,11042117,12685,0,1731360515,13000.445369789995,60.504726660001324,53452.5767388 2024-11-11,21:28:37.000,316,11042122,12565,0,1731360516,13000.39147930999,60.40603884000302,53452.59071304001 2024-11-11,21:28:38.000,316,11042170,12365,0,1731360517,13000.35106144999,60.33554754000215,53452.597700160004 2024-11-11,21:28:39.000,316,11042177,12485,0,1731360518,13000.29043465999,60.29325275999872,53452.59071304001 2024-11-11,21:28:40.000,316,11042150,12525,0,1731360519,13000.19612632,60.222761459997855,53452.58372592 2024-11-11,21:28:41.000,316,11042154,12765,0,1731360520,13000.223071559994,60.13817189999827,53452.63263576 2024-11-11,21:28:42.000,316,11042136,12645,0,1731360521,13000.202862629994,60.145221030004905,53452.618661520006 2024-11-11,21:28:43.000,316,11042136,12765,0,1731360522,13000.175917389999,60.13817189999827,53452.597700160004 2024-11-11,21:28:44.000,316,11042143,12485,0,1731360523,13000.16918107999,60.11702451000019,53452.60468728 2024-11-11,21:28:45.000,316,11042163,12605,0,1731360524,13000.162444769994,60.10997538000083,53452.62564864 2024-11-11,21:28:46.000,316,11042122,12525,0,1731360525,13000.202862629994,60.11702451000019,53452.56975168001 2024-11-11,21:28:47.000,316,11042123,12245,0,1731360526,13000.243280489995,60.102926250001474,53452.63962288001 2024-11-11,21:28:48.000,316,11042102,12725,0,1731360527,13000.35106144999,60.16636842000298,53452.63962288001 2024-11-11,21:28:49.000,316,11042127,12685,0,1731360528,13000.33758883,60.152270160004264,53452.597700160004 2024-11-11,21:28:50.000,316,11042072,12525,0,1731360529,13000.384742999995,60.215712329998496,53452.597700160004 2024-11-11,21:28:51.000,316,11042103,12605,0,1731360530,13000.37127037999,60.25095798000257,53452.56276456001 2024-11-11,21:28:52.000,316,11042138,12445,0,1731360531,13000.39147930999,60.25800711000193,53452.548790320005 2024-11-11,21:28:53.000,316,11042178,12645,0,1731360532,13000.404951929995,60.35669493000023,53452.5767388 2024-11-11,21:28:54.000,316,11042142,12565,0,1731360533,13000.384742999995,60.40603884000302,53452.64661 2024-11-11,21:28:55.000,316,11042142,12525,0,1731360534,13000.35779776,60.39898971000366,53452.55577744 2024-11-11,21:28:56.000,316,11042163,12725,0,1731360535,13000.324116209995,60.40603884000302,53452.56276456001 2024-11-11,21:28:57.000,316,11042104,12485,0,1731360536,13000.263489419995,60.462431879997894,53452.54180320001 2024-11-11,21:28:58.000,316,11042134,12325,0,1731360537,13000.20959893999,60.48357927000325,53452.56276456001 2024-11-11,21:28:59.000,316,11042128,12605,0,1731360538,13000.10855428999,60.46948101000453,53452.55577744 2024-11-11,21:29:00.000,316,11042135,12765,0,1731360539,13000.007509639989,60.504726660001324,53452.51385472 2024-11-11,21:29:01.000,316,11042158,12605,0,1731360540,12999.899728679993,60.554070570004114,53452.52084184001 2024-11-11,21:29:02.000,316,11042113,12605,0,1731360541,12999.818892959993,60.56816883000283,53452.499880480005 2024-11-11,21:29:03.000,316,11042118,12645,0,1731360542,12999.771738789997,60.57521796000219,53452.48590624 2024-11-11,21:29:04.000,316,11042151,12645,0,1731360543,12999.684166760002,60.624561869997706,53452.49289336001 2024-11-11,21:29:05.000,316,11042166,12485,0,1731360544,12999.589858419997,60.66685665000114,53452.45795776 2024-11-11,21:29:06.000,316,11042126,12725,0,1731360545,12999.562913180001,60.71620056000393,53452.45795776 2024-11-11,21:29:07.000,316,11042152,12365,0,1731360546,12999.529231629997,60.81488838000223,53452.430009280004 2024-11-11,21:29:08.000,316,11042143,12565,0,1731360547,12999.475341149991,60.864232289997744,53452.40206080001 2024-11-11,21:29:09.000,316,11042158,12685,0,1731360548,12999.468604839996,60.913576200000534,53452.42302216001 2024-11-11,21:29:10.000,316,11042124,12645,0,1731360549,12999.414714359991,60.97701837000204,53452.41603504 2024-11-11,21:29:11.000,316,11042075,12565,0,1731360550,12999.441659600001,61.04046054000355,53452.4369964 2024-11-11,21:29:12.000,316,11042118,12405,0,1731360551,12999.367560189996,61.06865706000099,53452.35315096001 2024-11-11,21:29:13.000,316,11042111,12445,0,1731360552,12999.38103281,61.089804449999065,53452.32520248001 2024-11-11,21:29:14.000,316,11042117,12405,0,1731360553,12999.367560189996,61.10390270999778,53452.34616384 2024-11-11,21:29:15.000,316,11042128,12685,0,1731360554,12999.32040602,61.11800097000378,53452.332189600005 2024-11-11,21:29:16.000,316,11042119,12285,0,1731360555,12999.27998816,61.125050100003136,53452.32520248001 2024-11-11,21:29:17.000,316,11042107,12325,0,1731360556,12999.286724469996,61.10390270999778,53452.31821536 2024-11-11,21:29:18.000,316,11042152,12445,0,1731360557,12999.306933399996,61.096853579998424,53452.283279760006 2024-11-11,21:29:19.000,316,11042115,12605,0,1731360558,12999.266515539995,61.03341141000419,53452.25533128001 2024-11-11,21:29:20.000,316,11042119,12485,0,1731360559,12999.27325184999,61.0193131499982,53452.25533128001 2024-11-11,21:29:21.000,316,11042152,12525,0,1731360560,12999.23283398999,60.948821850004606,53452.24834416 2024-11-11,21:29:22.000,316,11042152,12445,0,1731360561,12999.23283398999,60.93472358999861,53452.213408560005 2024-11-11,21:29:23.000,316,11042184,12485,0,1731360562,12999.21262505999,60.864232289997744,53452.22039568 2024-11-11,21:29:24.000,316,11042159,12725,0,1731360563,12999.185679819995,60.77964272999816,53452.22039568 2024-11-11,21:29:25.000,316,11042091,12485,0,1731360564,12999.17894351,60.66685665000114,53452.18546008001 2024-11-11,21:29:26.000,316,11042079,12485,0,1731360565,12999.084635169995,60.58226709000155,53452.22039568 2024-11-11,21:29:27.000,316,11042124,12565,0,1731360566,12999.01727207,60.490628400002606,53452.17148584 2024-11-11,21:29:28.000,316,11042118,12565,0,1731360567,12998.99032682999,60.448333619999175,53452.13655024001 2024-11-11,21:29:29.000,316,11042182,12245,0,1731360568,12999.01053575999,60.3919405800043,53452.20642144001 2024-11-11,21:29:30.000,316,11042128,12285,0,1731360569,12998.92970003999,60.34259667000151,53452.1924472 2024-11-11,21:29:31.000,316,11042153,12325,0,1731360570,12998.875809559999,60.34259667000151,53452.15751160001 2024-11-11,21:29:32.000,316,11042108,12805,0,1731360571,12998.922963729994,60.34964580000087,53452.094627520004 2024-11-11,21:29:33.000,316,11042189,12645,0,1731360572,12998.92970003999,60.328498410002794,53452.045717680005 2024-11-11,21:29:34.000,316,11042144,12445,0,1731360573,12998.99706314,60.37784231999831,53452.03174344 2024-11-11,21:29:35.000,316,11042109,12765,0,1731360574,12999.11158040999,60.441284489999816,53452.00379496 2024-11-11,21:29:36.000,316,11042108,12525,0,1731360575,12999.23283398999,60.4271862300011,53451.94091088001 2024-11-11,21:29:37.000,316,11042161,12645,0,1731360576,12999.347351259996,60.41308797000238,53451.947898000006 2024-11-11,21:29:38.000,316,11042145,12805,0,1731360577,12999.509022699996,60.441284489999816,53451.9129624 2024-11-11,21:29:39.000,316,11042194,12565,0,1731360578,12999.663957830002,60.38489144999767,53451.94091088001 2024-11-11,21:29:40.000,316,11042090,12685,0,1731360579,12999.825629270003,60.43423536000046,53451.91994952001 2024-11-11,21:29:41.000,316,11042090,12645,0,1731360580,12999.973828089998,60.37079318999895,53451.926936640004 2024-11-11,21:29:42.000,316,11042106,12525,0,1731360581,13000.122026909994,60.35669493000023,53451.93392376 2024-11-11,21:29:43.000,316,11042152,12365,0,1731360582,13000.22980786999,60.279154500000004,53451.93392376 2024-11-11,21:29:44.000,316,11042158,12605,0,1731360583,13000.344325139995,60.23685972000385,53451.996807840005 2024-11-11,21:29:45.000,316,11042088,12725,0,1731360584,13000.43863348,60.12407363999955,53452.02475632 2024-11-11,21:29:46.000,316,11042129,12565,0,1731360585,13000.5194692,60.088827990002756,53452.01078208 2024-11-11,21:29:47.000,316,11042128,12365,0,1731360586,13000.586832299996,60.02538582000125,53452.02475632 2024-11-11,21:29:48.000,316,11042126,12685,0,1731360587,13000.654195399991,60.03243495000061,53452.06667904001 2024-11-11,21:29:49.000,316,11042184,12525,0,1731360588,13000.674404329991,60.00423843000317,53452.08764040001 2024-11-11,21:29:50.000,316,11042152,12445,0,1731360589,13000.701349570001,60.046533209999325,53452.08764040001 2024-11-11,21:29:51.000,316,11042142,12605,0,1731360590,13000.775448979992,60.095877120002115,53452.122576 2024-11-11,21:29:52.000,316,11042093,12365,0,1731360591,13000.842812080002,60.145221030004905,53452.14353736 2024-11-11,21:29:53.000,316,11042128,12725,0,1731360592,13000.937120419992,60.215712329998496,53452.17847296 2024-11-11,21:29:54.000,316,11042147,12685,0,1731360593,13000.977538279993,60.29325275999872,53452.14353736 2024-11-11,21:29:55.000,316,11042155,12525,0,1731360594,13001.058373999993,60.34964580000087,53452.15052448 2024-11-11,21:29:56.000,316,11042145,12525,0,1731360595,13001.159418649993,60.441284489999816,53452.24135704 2024-11-11,21:29:57.000,316,11042156,12485,0,1731360596,13001.246990679989,60.504726660001324,53452.24834416 2024-11-11,21:29:58.000,316,11042170,12285,0,1731360597,13001.354771639999,60.554070570004114,53452.31122824 2024-11-11,21:29:59.000,316,11042178,12685,0,1731360598,13001.38845318999,60.61751273999835,53452.27629264001 2024-11-11,21:30:00.000,316,11042128,12485,0,1731360599,13001.361507949994,60.63161100000434,53452.31122824 2024-11-11,21:30:01.000,316,11042103,12525,0,1731360600,13001.422134739994,60.61751273999835,53452.34616384 2024-11-11,21:30:02.000,316,11042127,12485,0,1731360601,13001.41539843,60.57521796000219,53452.332189600005 2024-11-11,21:30:03.000,316,11042155,12805,0,1731360602,13001.43560736,60.561119700003474,53452.3671252 2024-11-11,21:30:04.000,316,11042170,12485,0,1731360603,13001.374980569999,60.511775790000684,53452.38808656 2024-11-11,21:30:05.000,316,11042134,12605,0,1731360604,13001.40866211999,60.47653014000389,53452.41603504 2024-11-11,21:30:06.000,316,11042175,12645,0,1731360605,13001.361507949994,60.48357927000325,53452.47193200001 2024-11-11,21:30:07.000,316,11042111,12285,0,1731360606,13001.334562709999,60.462431879997894,53452.46494488 2024-11-11,21:30:08.000,316,11042165,12565,0,1731360607,13001.260463299994,60.448333619999175,53452.47193200001 2024-11-11,21:30:09.000,316,11042125,12485,0,1731360608,13001.246990679989,60.448333619999175,53452.46494488 2024-11-11,21:30:10.000,316,11042133,12445,0,1731360609,13001.139209719993,60.47653014000389,53452.47193200001 2024-11-11,21:30:11.000,316,11042106,12645,0,1731360610,13001.065110310003,60.511775790000684,53452.499880480005 2024-11-11,21:30:12.000,316,11042117,12605,0,1731360611,13000.970801969997,60.547021440004755,53452.49289336001 2024-11-11,21:30:13.000,316,11042171,12645,0,1731360612,13000.923647800002,60.554070570004114,53452.56975168001 2024-11-11,21:30:14.000,316,11042113,12485,0,1731360613,13000.829339459997,60.60341447999963,53452.53481608 2024-11-11,21:30:15.000,316,11042123,12645,0,1731360614,13000.768712669997,60.6386601300037,53452.54180320001 2024-11-11,21:30:16.000,316,11042137,12445,0,1731360615,13000.687876949996,60.65980752000178,53452.55577744 2024-11-11,21:30:17.000,316,11042183,12525,0,1731360616,13000.681140640001,60.66685665000114,53452.59071304001 2024-11-11,21:30:18.000,316,11042132,12525,0,1731360617,13000.660931710001,60.65980752000178,53452.548790320005 2024-11-11,21:30:19.000,316,11042109,12525,0,1731360618,13000.627250159996,60.65980752000178,53452.47891912 2024-11-11,21:30:20.000,316,11042182,12605,0,1731360619,13000.633986469991,60.66685665000114,53452.499880480005 2024-11-11,21:30:21.000,316,11042109,12445,0,1731360620,13000.674404329991,60.66685665000114,53452.5767388 2024-11-11,21:30:22.000,316,11042118,12685,0,1731360621,13000.687876949996,60.673905780000496,53452.56975168001 2024-11-11,21:30:23.000,316,11042149,12565,0,1731360622,13000.714822189992,60.673905780000496,53452.54180320001 2024-11-11,21:30:24.000,316,11042139,12525,0,1731360623,13000.748503739997,60.688004039999214,53452.5767388 2024-11-11,21:30:25.000,316,11042121,12525,0,1731360624,13000.721558500001,60.69505316999857,53452.61167440001 2024-11-11,21:30:26.000,316,11042159,12445,0,1731360625,13000.714822189992,60.66685665000114,53452.60468728 2024-11-11,21:30:27.000,316,11042141,12725,0,1731360626,13000.728294809996,60.673905780000496,53452.67455848 2024-11-11,21:30:28.000,316,11042166,12445,0,1731360627,13000.701349570001,60.65980752000178,53452.65359712 2024-11-11,21:30:29.000,316,11042116,12605,0,1731360628,13000.674404329991,60.66685665000114,53452.66058424001 2024-11-11,21:30:30.000,316,11042150,12565,0,1731360629,13000.708085879996,60.70210229999793,53452.70250696 2024-11-11,21:30:31.000,316,11042132,12525,0,1731360630,13000.728294809996,60.69505316999857,53452.7514168 2024-11-11,21:30:32.000,316,11042080,12565,0,1731360631,13000.694613259991,60.737347950002004,53452.73744256001 2024-11-11,21:30:33.000,316,11042152,12405,0,1731360632,13000.647459089996,60.723249690003286,53452.77237816 2024-11-11,21:30:34.000,316,11042110,12645,0,1731360633,13000.633986469991,60.80079012000351,53452.7514168 2024-11-11,21:30:35.000,316,11042151,12485,0,1731360634,13000.674404329991,60.84308489999967,53452.85622360001 2024-11-11,21:30:36.000,316,11042135,12645,0,1731360635,13000.647459089996,60.81488838000223,53452.835262240005 2024-11-11,21:30:37.000,316,11042148,12285,0,1731360636,13000.62051385,60.82898664000095,53452.835262240005 2024-11-11,21:30:38.000,316,11042109,12525,0,1731360637,13000.714822189992,60.82898664000095,53452.86321072 2024-11-11,21:30:39.000,316,11042102,12565,0,1731360638,13000.701349570001,60.81488838000223,53452.81430088 2024-11-11,21:30:40.000,316,11042185,12445,0,1731360639,13000.708085879996,60.76554446999944,53452.884172080005 2024-11-11,21:30:41.000,316,11042128,12525,0,1731360640,13000.701349570001,60.71620056000393,53452.89814632001 2024-11-11,21:30:42.000,316,11042170,12365,0,1731360641,13000.681140640001,60.69505316999857,53452.87718496001 2024-11-11,21:30:43.000,316,11042120,12565,0,1731360642,13000.674404329991,60.61751273999835,53452.92609480001 2024-11-11,21:30:44.000,316,11042157,12405,0,1731360643,13000.607041229996,60.5258740499994,53452.94006904 2024-11-11,21:30:45.000,316,11042147,12365,0,1731360644,13000.660931710001,60.455382749998535,53452.933081920004 2024-11-11,21:30:46.000,316,11042158,12685,0,1731360645,13000.647459089996,60.39898971000366,53452.96801752 2024-11-11,21:30:47.000,316,11042177,12645,0,1731360646,13000.654195399991,60.36374405999959,53452.97500464001 2024-11-11,21:30:48.000,316,11042150,12565,0,1731360647,13000.708085879996,60.29325275999872,53452.954043280006 2024-11-11,21:30:49.000,316,11042140,12405,0,1731360648,13000.788921599997,60.28620362999936,53453.002953120005 2024-11-11,21:30:50.000,316,11042192,12685,0,1731360649,13000.869757319997,60.314400150004076,53453.00994024 2024-11-11,21:30:51.000,316,11042118,12605,0,1731360650,13000.943856730002,60.34964580000087,53453.002953120005 2024-11-11,21:30:52.000,316,11042124,12525,0,1731360651,13001.051637689998,60.34964580000087,53453.04487584001 2024-11-11,21:30:53.000,316,11042145,12765,0,1731360652,13001.172891269998,60.38489144999767,53453.06583720001 2024-11-11,21:30:54.000,316,11042138,12605,0,1731360653,13001.341299019994,60.43423536000046,53453.08679856 2024-11-11,21:30:55.000,316,11042160,12445,0,1731360654,13001.50970676999,60.504726660001324,53453.09378568001 2024-11-11,21:30:56.000,316,11042170,12605,0,1731360655,13001.644432969995,60.51882492000004,53453.06583720001 2024-11-11,21:30:57.000,316,11042118,12725,0,1731360656,13001.73200499999,60.561119700003474,53453.1357084 2024-11-11,21:30:58.000,316,11042118,12445,0,1731360657,13001.826313339996,60.554070570004114,53453.121734160006 2024-11-11,21:30:59.000,316,11042162,12605,0,1731360658,13001.893676439991,60.561119700003474,53453.14968264 2024-11-11,21:31:00.000,316,11042161,12605,0,1731360659,13001.954303229992,60.554070570004114,53453.1357084 2024-11-11,21:31:01.000,316,11042114,12885,0,1731360660,13001.974512159992,60.497677530001965,53453.14269552001 2024-11-11,21:31:02.000,316,11042138,12445,0,1731360661,13001.940830610001,60.497677530001965,53453.19859248 2024-11-11,21:31:03.000,316,11042101,12645,0,1731360662,13001.907149059996,60.3919405800043,53453.22654096 2024-11-11,21:31:04.000,316,11042078,12645,0,1731360663,13001.880203820001,60.35669493000023,53453.2055796 2024-11-11,21:31:05.000,316,11042141,12485,0,1731360664,13001.77915917,60.314400150004076,53453.22654096 2024-11-11,21:31:06.000,316,11042135,12445,0,1731360665,13001.67137820999,60.265056240001286,53453.23352808001 2024-11-11,21:31:07.000,316,11042172,12285,0,1731360666,13001.55012462999,60.215712329998496,53453.26147656001 2024-11-11,21:31:08.000,316,11042125,12445,0,1731360667,13001.44907997999,60.18751581000106,53453.289425040006 2024-11-11,21:31:09.000,316,11042161,12405,0,1731360668,13001.341299019994,60.13817189999827,53453.24750232 2024-11-11,21:31:10.000,316,11042154,12725,0,1731360669,13001.240254369994,60.13817189999827,53453.26147656001 2024-11-11,21:31:11.000,316,11042185,12365,0,1731360670,13001.112264479998,60.13817189999827,53453.24750232 2024-11-11,21:31:12.000,316,11042115,12645,0,1731360671,13001.024692450002,60.13112276999891,53453.22654096 2024-11-11,21:31:13.000,316,11042133,12605,0,1731360672,13000.930384109997,60.12407363999955,53453.16365688001 2024-11-11,21:31:14.000,316,11042131,12605,0,1731360673,13000.829339459997,60.10997538000083,53453.170644000005 2024-11-11,21:31:15.000,316,11042139,12645,0,1731360674,13000.748503739997,60.12407363999955,53453.14968264 2024-11-11,21:31:16.000,316,11042119,12525,0,1731360675,13000.640722780001,60.12407363999955,53453.09378568001 2024-11-11,21:31:17.000,316,11042074,12685,0,1731360676,13000.55988706,60.07472973000404,53453.14968264 2024-11-11,21:31:18.000,316,11042145,12565,0,1731360677,13000.45210609999,60.02538582000125,53453.11474704001 2024-11-11,21:31:19.000,316,11042226,12565,0,1731360678,13000.39821562,60.01833669000189,53453.100772800004 2024-11-11,21:31:20.000,316,11042127,12685,0,1731360679,13000.303907279995,59.98309103999782,53453.051862960005 2024-11-11,21:31:21.000,316,11042149,12285,0,1731360680,13000.202862629994,59.99718930000381,53453.00994024 2024-11-11,21:31:22.000,316,11042195,12805,0,1731360681,13000.155708459999,59.98309103999782,53453.0309016 2024-11-11,21:31:23.000,316,11042123,12605,0,1731360682,13000.068136429989,59.98309103999782,53452.9610304 2024-11-11,21:31:24.000,316,11042157,12525,0,1731360683,13000.122026909994,59.94079626000166,53452.98897888 2024-11-11,21:31:25.000,316,11042197,12885,0,1731360684,13000.162444769994,59.919648870003584,53452.94705616001 2024-11-11,21:31:26.000,316,11042170,12645,0,1731360685,13000.18939000999,59.905550610004866,53452.91212056 2024-11-11,21:31:27.000,316,11042171,12525,0,1731360686,13000.20959893999,59.905550610004866,53452.9610304 2024-11-11,21:31:28.000,316,11042160,12565,0,1731360687,13000.283698349995,59.863255830001435,53452.90513344001 2024-11-11,21:31:29.000,316,11042182,12405,0,1731360688,13000.324116209995,59.78571540000121,53452.87019784 2024-11-11,21:31:30.000,316,11042188,12925,0,1731360689,13000.425160859995,59.76456801000313,53452.86321072 2024-11-11,21:31:31.000,316,11042203,12565,0,1731360690,13000.41842455,59.73637148999842,53452.86321072 2024-11-11,21:31:32.000,316,11042157,12645,0,1731360691,13000.45884241,59.67292932000419,53452.84224936 2024-11-11,21:31:33.000,316,11042172,12765,0,1731360692,13000.445369789995,59.66588019000483,53452.84923648 2024-11-11,21:31:34.000,316,11042121,12285,0,1731360693,13000.45884241,59.6235854100014,53452.86321072 2024-11-11,21:31:35.000,316,11042167,12645,0,1731360694,13000.5194692,59.644732799999474,53452.86321072 2024-11-11,21:31:36.000,316,11042179,12925,0,1731360695,13000.49252395999,59.644732799999474,53452.87019784 2024-11-11,21:31:37.000,316,11042213,12645,0,1731360696,13000.53294181999,59.694076710002264,53452.884172080005 2024-11-11,21:31:38.000,316,11042188,12325,0,1731360697,13000.607041229996,59.74342061999778,53452.835262240005 2024-11-11,21:31:39.000,316,11042183,12525,0,1731360698,13000.667668019996,59.79981365999993,53452.821288 2024-11-11,21:31:40.000,316,11042190,12445,0,1731360699,13000.748503739997,59.84210844000336,53452.82827512001 2024-11-11,21:31:41.000,316,11042187,12365,0,1731360700,13000.903438870002,59.9337471300023,53452.835262240005 2024-11-11,21:31:42.000,316,11042150,12285,0,1731360701,13001.004483520002,60.053582339998684,53452.835262240005 2024-11-11,21:31:43.000,316,11042173,12525,0,1731360702,13001.152682339998,60.12407363999955,53452.87019784 2024-11-11,21:31:44.000,316,11042147,12605,0,1731360703,13001.334562709999,60.215712329998496,53452.85622360001 2024-11-11,21:31:45.000,316,11042140,12325,0,1731360704,13001.51644308,60.314400150004076,53452.87718496001 2024-11-11,21:31:46.000,316,11042137,12605,0,1731360705,13001.67137820999,60.3919405800043,53452.884172080005 2024-11-11,21:31:47.000,316,11042182,12605,0,1731360706,13001.812840719991,60.42013710000174,53452.87019784 2024-11-11,21:31:48.000,316,11042117,12925,0,1731360707,13001.954303229992,60.455382749998535,53453.002953120005 2024-11-11,21:31:49.000,316,11042089,12245,0,1731360708,13002.062084190002,60.497677530001965,53452.99596600001 2024-11-11,21:31:50.000,316,11042198,12805,0,1731360709,13002.176601459993,60.497677530001965,53453.0309016 2024-11-11,21:31:51.000,316,11042234,12685,0,1731360710,13002.264173490003,60.441284489999816,53452.98897888 2024-11-11,21:31:52.000,316,11042170,12485,0,1731360711,13002.358481829993,60.36374405999959,53453.08679856 2024-11-11,21:31:53.000,316,11042128,12765,0,1731360712,13002.405635999989,60.29325275999872,53453.16365688001 2024-11-11,21:31:54.000,316,11042127,12445,0,1731360713,13002.432581239998,60.25095798000257,53453.18461824 2024-11-11,21:31:55.000,316,11042162,12645,0,1731360714,13002.446053859989,60.12407363999955,53453.219553840005 2024-11-11,21:31:56.000,316,11042135,12565,0,1731360715,13002.459526479994,60.039484079999966,53453.24750232 2024-11-11,21:31:57.000,316,11042128,12645,0,1731360716,13002.486471719989,59.97604190999846,53453.29641216 2024-11-11,21:31:58.000,316,11042173,12885,0,1731360717,13002.513416959999,59.94784539000102,53453.289425040006 2024-11-11,21:31:59.000,316,11042125,12245,0,1731360718,13002.560571129994,59.97604190999846,53453.33134776001 2024-11-11,21:32:00.000,316,11042163,12325,0,1731360719,13002.58751636999,59.97604190999846,53453.345322 2024-11-11,21:32:01.000,316,11042122,12405,0,1731360720,13002.66835208999,60.00423843000317,53453.35230912 2024-11-11,21:32:02.000,316,11042167,12405,0,1731360721,13002.75592412,60.12407363999955,53453.40121896001 2024-11-11,21:32:03.000,316,11042139,12485,0,1731360722,13002.80981459999,60.22981059000449,53453.436154560004 2024-11-11,21:32:04.000,316,11042131,12565,0,1731360723,13002.87044138999,60.33554754000215,53453.42916744001 2024-11-11,21:32:05.000,316,11042165,12845,0,1731360724,13002.964749729996,60.462431879997894,53453.49205152 2024-11-11,21:32:06.000,316,11042171,12445,0,1731360725,13003.05905807,60.53997230999812,53453.54096136 2024-11-11,21:32:07.000,316,11042162,12325,0,1731360726,13003.106212239996,60.65980752000178,53453.46410304 2024-11-11,21:32:08.000,316,11042196,12605,0,1731360727,13003.180311650001,60.69505316999857,53453.554935600005 2024-11-11,21:32:09.000,316,11042162,12525,0,1731360728,13003.247674749997,60.82898664000095,53453.554935600005 2024-11-11,21:32:10.000,316,11042192,12245,0,1731360729,13003.328510469997,60.83603577000031,53453.57589696001 2024-11-11,21:32:11.000,316,11042173,12645,0,1731360730,13003.389137259997,60.87833055000374,53453.554935600005 2024-11-11,21:32:12.000,316,11042147,12525,0,1731360731,13003.443027740002,60.906527070001175,53453.63878104 2024-11-11,21:32:13.000,316,11042171,12645,0,1731360732,13003.456500359993,60.92062532999989,53453.673716640005 2024-11-11,21:32:14.000,316,11042133,12805,0,1731360733,13003.550808699998,61.00521488999948,53453.65275528 2024-11-11,21:32:15.000,316,11042171,12525,0,1731360734,13003.517127149993,61.04750967000291,53453.7296136 2024-11-11,21:32:16.000,316,11042146,12405,0,1731360735,13003.564281319988,61.05455880000227,53453.71563936001 2024-11-11,21:32:17.000,316,11042195,12805,0,1731360736,13003.564281319988,61.089804449999065,53453.7296136 2024-11-11,21:32:18.000,316,11042105,12765,0,1731360737,13003.544072389988,61.082755319999706,53453.78551056001 2024-11-11,21:32:19.000,316,11042153,12285,0,1731360738,13003.517127149993,61.146197490001214,53453.77852344 2024-11-11,21:32:20.000,316,11042156,12645,0,1731360739,13003.604699179989,61.146197490001214,53453.771536320004 2024-11-11,21:32:21.000,316,11042170,12525,0,1731360740,13003.550808699998,61.11800097000378,53453.77852344 2024-11-11,21:32:22.000,316,11042205,12725,0,1731360741,13003.564281319988,61.125050100003136,53453.83442040001 2024-11-11,21:32:23.000,316,11042157,12565,0,1731360742,13003.597962869993,61.11095184000442,53453.869356 2024-11-11,21:32:24.000,316,11042179,12485,0,1731360743,13003.624908109989,61.04046054000355,53453.890317360005 2024-11-11,21:32:25.000,316,11042185,12645,0,1731360744,13003.651853349998,61.01226401999884,53453.96717568 2024-11-11,21:32:26.000,316,11042149,12485,0,1731360745,13003.672062279998,60.92767445999925,53453.91826584 2024-11-11,21:32:27.000,316,11042169,12885,0,1731360746,13003.645117039989,60.80783925000287,53453.92525296 2024-11-11,21:32:28.000,316,11042136,12605,0,1731360747,13003.658589659994,60.70915143000457,53453.9741628 2024-11-11,21:32:29.000,316,11042174,12645,0,1731360748,13003.699007519994,60.60341447999963,53453.94621432 2024-11-11,21:32:30.000,316,11042151,12645,0,1731360749,13003.685534899989,60.48357927000325,53453.96717568 2024-11-11,21:32:31.000,316,11042165,12525,0,1731360750,13003.678798589994,60.34964580000087,53454.00211128001 2024-11-11,21:32:32.000,316,11042112,12685,0,1731360751,13003.672062279998,60.25095798000257,53454.02307264 2024-11-11,21:32:33.000,316,11042206,12485,0,1731360752,13003.651853349998,60.16636842000298,53454.00211128001 2024-11-11,21:32:34.000,316,11042227,12765,0,1731360753,13003.658589659994,60.088827990002756,53454.058008240005 2024-11-11,21:32:35.000,316,11042144,12725,0,1731360754,13003.678798589994,60.053582339998684,53454.009098400005 2024-11-11,21:32:36.000,316,11042194,12885,0,1731360755,13003.665325969989,60.046533209999325,53453.95320144001 2024-11-11,21:32:37.000,316,11042162,12805,0,1731360756,13003.78657954999,60.053582339998684,53453.99512416 2024-11-11,21:32:38.000,316,11042092,12365,0,1731360757,13003.800052169994,60.102926250001474,53454.03704688 2024-11-11,21:32:39.000,316,11042145,12645,0,1731360758,13003.87415158,60.152270160004264,53454.01608552 2024-11-11,21:32:40.000,316,11042190,12765,0,1731360759,13003.91456944,60.222761459997855,53453.99512416 2024-11-11,21:32:41.000,316,11042113,12525,0,1731360760,13004.00887777999,60.30735102000472,53454.06499536 2024-11-11,21:32:42.000,316,11042132,12525,0,1731360761,13004.03582302,60.4271862300011,53453.96717568 2024-11-11,21:32:43.000,316,11042214,12285,0,1731360762,13004.042559329995,60.462431879997894,53454.03005976001 2024-11-11,21:32:44.000,316,11042181,12605,0,1731360763,13004.02908670999,60.53997230999812,53454.044034 2024-11-11,21:32:45.000,316,11042130,12605,0,1731360764,13004.06950456999,60.58931622000091,53453.99512416 2024-11-11,21:32:46.000,316,11042136,12605,0,1731360765,13004.06950456999,60.561119700003474,53454.01608552 2024-11-11,21:32:47.000,316,11042122,12765,0,1731360766,13004.042559329995,60.561119700003474,53454.07198248001 2024-11-11,21:32:48.000,316,11042180,12405,0,1731360767,13004.04929563999,60.48357927000325,53454.08595672 2024-11-11,21:32:49.000,316,11042215,12525,0,1731360768,13004.03582302,60.41308797000238,53454.106918080004 2024-11-11,21:32:50.000,316,11042140,12645,0,1731360769,13004.002141469995,60.272105370000645,53454.1837764 2024-11-11,21:32:51.000,316,11042154,12725,0,1731360770,13003.93477837,60.1804666800017,53454.106918080004 2024-11-11,21:32:52.000,316,11042107,12645,0,1731360771,13003.86741526999,60.06768060000468,53454.15582792 2024-11-11,21:32:53.000,316,11042171,12565,0,1731360772,13003.87415158,59.97604190999846,53454.15582792 2024-11-11,21:32:54.000,316,11042154,12645,0,1731360773,13003.820261099994,59.863255830001435,53454.1837764 2024-11-11,21:32:55.000,316,11042133,12445,0,1731360774,13003.773106929999,59.76456801000313,53454.127879440006 2024-11-11,21:32:56.000,316,11042087,12805,0,1731360775,13003.725952759989,59.65178192999883,53454.12089232001 2024-11-11,21:32:57.000,316,11042101,12565,0,1731360776,13003.712480139999,59.56719236999925,53454.127879440006 2024-11-11,21:32:58.000,316,11042164,12365,0,1731360777,13003.665325969989,59.52489759000309,53454.12089232001 2024-11-11,21:32:59.000,316,11042239,12645,0,1731360778,13003.678798589994,59.52489759000309,53454.13486656 2024-11-11,21:33:00.000,316,11042112,12605,0,1731360779,13003.705743829989,59.50375019999774,53454.127879440006 2024-11-11,21:33:01.000,316,11042174,12325,0,1731360780,13003.732689069999,59.48965193999902,53454.06499536 2024-11-11,21:33:02.000,316,11042157,12805,0,1731360781,13003.78657954999,59.581290629997966,53454.09993096001 2024-11-11,21:33:03.000,316,11042095,12565,0,1731360782,13003.820261099994,59.6235854100014,53454.03005976001 2024-11-11,21:33:04.000,316,11042183,12485,0,1731360783,13003.86741526999,59.7222732299997,53453.98813704 2024-11-11,21:33:05.000,316,11042127,12645,0,1731360784,13003.981932539995,59.79276453000057,53454.02307264 2024-11-11,21:33:06.000,316,11042126,12565,0,1731360785,13004.002141469995,59.919648870003584,53453.9741628 2024-11-11,21:33:07.000,316,11042167,12685,0,1731360786,13004.05603195,59.98309103999782,53453.91826584 2024-11-11,21:33:08.000,316,11042162,12445,0,1731360787,13004.04929563999,60.06063146999804,53453.939227200004 2024-11-11,21:33:09.000,316,11042135,12565,0,1731360788,13004.07624088,60.11702451000019,53453.939227200004 2024-11-11,21:33:10.000,316,11042127,12125,0,1731360789,13004.09644981,60.19456494000042,53453.93224008001 2024-11-11,21:33:11.000,316,11042134,12445,0,1731360790,13004.062768259995,60.30735102000472,53453.84839464 2024-11-11,21:33:12.000,316,11042119,12605,0,1731360791,13004.062768259995,60.35669493000023,53453.890317360005 2024-11-11,21:33:13.000,316,11042131,12565,0,1731360792,13004.03582302,60.441284489999816,53453.88333024001 2024-11-11,21:33:14.000,316,11042190,12605,0,1731360793,13004.03582302,60.547021440004755,53453.890317360005 2024-11-11,21:33:15.000,316,11042150,12445,0,1731360794,13004.04929563999,60.66685665000114,53453.83442040001 2024-11-11,21:33:16.000,316,11042166,12445,0,1731360795,13004.01561409,60.76554446999944,53453.841407520005 2024-11-11,21:33:17.000,316,11042144,12565,0,1731360796,13004.02908670999,60.850134029999026,53453.83442040001 2024-11-11,21:33:18.000,316,11042171,12725,0,1731360797,13004.00887777999,60.906527070001175,53453.78551056001 2024-11-11,21:33:19.000,316,11042167,12965,0,1731360798,13003.96845991999,61.02636228000483,53453.81345904001 2024-11-11,21:33:20.000,316,11042116,12605,0,1731360799,13004.00887777999,61.06865706000099,53453.792497680006 2024-11-11,21:33:21.000,316,11042103,12445,0,1731360800,13004.00887777999,61.132099230002495,53453.75057496 2024-11-11,21:33:22.000,316,11042178,12805,0,1731360801,13004.05603195,61.146197490001214,53453.77852344 2024-11-11,21:33:23.000,316,11042144,12565,0,1731360802,13004.062768259995,61.188492270004645,53453.75057496 2024-11-11,21:33:24.000,316,11042114,12565,0,1731360803,13004.062768259995,61.195541400004004,53453.722626480005 2024-11-11,21:33:25.000,316,11042138,12365,0,1731360804,13004.09644981,61.139148360001855,53453.70166512 2024-11-11,21:33:26.000,316,11042148,12605,0,1731360805,13004.184021839996,61.11800097000378,53453.70865224 2024-11-11,21:33:27.000,316,11042109,12525,0,1731360806,13004.251384939991,61.06865706000099,53453.7296136 2024-11-11,21:33:28.000,316,11042140,12245,0,1731360807,13004.312011729991,60.99111663000076,53453.66672952001 2024-11-11,21:33:29.000,316,11042162,12605,0,1731360808,13004.399583760001,60.8853796800031,53453.71563936001 2024-11-11,21:33:30.000,316,11042160,12885,0,1731360809,13004.487155789997,60.82898664000095,53453.68769088 2024-11-11,21:33:31.000,316,11042163,12645,0,1731360810,13004.514101029992,60.75144621000072,53453.6597424 2024-11-11,21:33:32.000,316,11042152,12405,0,1731360811,13004.628618299997,60.75849534000008,53453.624806800006 2024-11-11,21:33:33.000,316,11042190,12445,0,1731360812,13004.689245089998,60.69505316999857,53453.61083256 2024-11-11,21:33:34.000,316,11042120,12485,0,1731360813,13004.729662949998,60.70210229999793,53453.64576816001 2024-11-11,21:33:35.000,316,11042125,12685,0,1731360814,13004.844180219989,60.75144621000072,53453.624806800006 2024-11-11,21:33:36.000,316,11042118,12685,0,1731360815,13004.830707599998,60.75849534000008,53453.61781968001 2024-11-11,21:33:37.000,316,11042144,12605,0,1731360816,13004.837443909993,60.7725935999988,53453.57589696001 2024-11-11,21:33:38.000,316,11042148,12605,0,1731360817,13004.823971289989,60.7725935999988,53453.56192272 2024-11-11,21:33:39.000,316,11042148,12685,0,1731360818,13004.783553429988,60.79374099000415,53453.58288408 2024-11-11,21:33:40.000,316,11042136,12405,0,1731360819,13004.736399259993,60.83603577000031,53453.57589696001 2024-11-11,21:33:41.000,316,11042128,12725,0,1731360820,13004.655563539993,60.80079012000351,53453.56890984001 2024-11-11,21:33:42.000,316,11042099,12605,0,1731360821,13004.594936749992,60.80783925000287,53453.59685832001 2024-11-11,21:33:43.000,316,11042147,12405,0,1731360822,13004.527573649997,60.81488838000223,53453.554935600005 2024-11-11,21:33:44.000,316,11042109,12685,0,1731360823,13004.406320069997,60.80079012000351,53453.59685832001 2024-11-11,21:33:45.000,316,11042096,12965,0,1731360824,13004.318748040001,60.786691860004794,53453.54794848001 2024-11-11,21:33:46.000,316,11042145,12285,0,1731360825,13004.23791232,60.850134029999026,53453.54794848001 2024-11-11,21:33:47.000,316,11042139,12405,0,1731360826,13004.19075814999,60.82898664000095,53453.506025760005 2024-11-11,21:33:48.000,316,11042146,12285,0,1731360827,13004.08971349999,60.906527070001175,53453.51301288 2024-11-11,21:33:49.000,316,11042105,12525,0,1731360828,13004.03582302,60.93472358999861,53453.457115920006 2024-11-11,21:33:50.000,316,11042121,12445,0,1731360829,13004.06950456999,60.99816576000012,53453.49903864001 2024-11-11,21:33:51.000,316,11042109,12645,0,1731360830,13004.09644981,61.04750967000291,53453.4850644 2024-11-11,21:33:52.000,316,11042178,12605,0,1731360831,13004.11665874,61.06160793000163,53453.457115920006 2024-11-11,21:33:53.000,316,11042133,12485,0,1731360832,13004.184021839996,61.05455880000227,53453.42218032 2024-11-11,21:33:54.000,316,11042121,12645,0,1731360833,13004.224439699996,61.04046054000355,53453.4151932 2024-11-11,21:33:55.000,316,11042137,12725,0,1731360834,13004.231176009991,61.02636228000483,53453.387244720005 2024-11-11,21:33:56.000,316,11042161,12485,0,1731360835,13004.264857559996,60.92062532999989,53453.35230912 2024-11-11,21:33:57.000,316,11042115,12565,0,1731360836,13004.251384939991,60.87833055000374,53453.338334880005 2024-11-11,21:33:58.000,316,11042095,12605,0,1731360837,13004.25812125,60.80079012000351,53453.338334880005 2024-11-11,21:33:59.000,316,11042151,12445,0,1731360838,13004.278330180001,60.75144621000072,53453.345322 2024-11-11,21:34:00.000,316,11042089,12485,0,1731360839,13004.285066489996,60.60341447999963,53453.31737352 2024-11-11,21:34:01.000,316,11042121,12645,0,1731360840,13004.23791232,60.490628400002606,53453.26147656001 2024-11-11,21:34:02.000,316,11042135,12685,0,1731360841,13004.19749446,60.42013710000174,53453.31038640001 2024-11-11,21:34:03.000,316,11042139,12605,0,1731360842,13004.21770339,60.24390885000321,53453.25448944 2024-11-11,21:34:04.000,316,11042099,12565,0,1731360843,13004.204230769996,60.152270160004264,53453.29641216 2024-11-11,21:34:05.000,316,11042147,12405,0,1731360844,13004.231176009991,60.01128756000253,53453.2754508 2024-11-11,21:34:06.000,316,11042148,12485,0,1731360845,13004.231176009991,59.96194364999974,53453.30339928 2024-11-11,21:34:07.000,316,11042100,12365,0,1731360846,13004.285066489996,59.806862789999286,53453.2754508 2024-11-11,21:34:08.000,316,11042136,12605,0,1731360847,13004.379374830001,59.74342061999778,53453.24750232 2024-11-11,21:34:09.000,316,11042131,12685,0,1731360848,13004.406320069997,59.65178192999883,53453.289425040006 2024-11-11,21:34:10.000,316,11042114,12645,0,1731360849,13004.527573649997,59.637683670000115,53453.16365688001 2024-11-11,21:34:11.000,316,11042109,12405,0,1731360850,13004.588200439997,59.59538889000396,53453.15666976 2024-11-11,21:34:12.000,316,11042154,12285,0,1731360851,13004.615145679993,59.53194672000245,53453.16365688001 2024-11-11,21:34:13.000,316,11042157,12485,0,1731360852,13004.648827229998,59.52489759000309,53453.21256672001 2024-11-11,21:34:14.000,316,11042157,12725,0,1731360853,13004.675772469993,59.510799330004374,53453.18461824 2024-11-11,21:34:15.000,316,11042063,12485,0,1731360854,13004.716190329993,59.57424149999861,53453.16365688001 2024-11-11,21:34:16.000,316,11042156,12525,0,1731360855,13004.702717710003,59.55309411000053,53453.19160536001 2024-11-11,21:34:17.000,316,11042153,12445,0,1731360856,13004.756608189993,59.52489759000309,53453.170644000005 2024-11-11,21:34:18.000,316,11042105,12605,0,1731360857,13004.763344499988,59.57424149999861,53453.170644000005 2024-11-11,21:34:19.000,316,11042156,12605,0,1731360858,13004.722926639988,59.55309411000053,53453.16365688001 2024-11-11,21:34:20.000,316,11042097,12725,0,1731360859,13004.743135569988,59.53899585000181,53453.17763112 2024-11-11,21:34:21.000,316,11042171,12685,0,1731360860,13004.729662949998,59.52489759000309,53453.16365688001 2024-11-11,21:34:22.000,316,11042124,12805,0,1731360861,13004.770080809998,59.48965193999902,53453.1357084 2024-11-11,21:34:23.000,316,11042133,12525,0,1731360862,13004.749871879998,59.49670106999838,53453.1357084 2024-11-11,21:34:24.000,316,11042135,12525,0,1731360863,13004.797026049993,59.447357160002866,53453.121734160006 2024-11-11,21:34:25.000,316,11042107,12645,0,1731360864,13004.790289739998,59.43325890000415,53453.121734160006 2024-11-11,21:34:26.000,316,11042174,12805,0,1731360865,13004.722926639988,59.376865860002,53453.16365688001 2024-11-11,21:34:27.000,316,11042122,12565,0,1731360866,13004.716190329993,59.35571847000392,53453.09378568001 2024-11-11,21:34:28.000,316,11042129,12685,0,1731360867,13004.675772469993,59.32752194999921,53453.08679856 2024-11-11,21:34:29.000,316,11042100,12565,0,1731360868,13004.621881990002,59.2640797799977,53453.051862960005 2024-11-11,21:34:30.000,316,11042123,12645,0,1731360869,13004.621881990002,59.24998151999898,53453.07981144 2024-11-11,21:34:31.000,316,11042091,12605,0,1731360870,13004.628618299997,59.179490219998115,53453.08679856 2024-11-11,21:34:32.000,316,11042126,12285,0,1731360871,13004.547782579997,59.1653919599994,53453.06583720001 2024-11-11,21:34:33.000,316,11042135,12605,0,1731360872,13004.561255200002,59.11604805000388,53453.0309016 2024-11-11,21:34:34.000,316,11042130,12885,0,1731360873,13004.581464130002,59.059655010001734,53453.02391448001 2024-11-11,21:34:35.000,316,11042171,12525,0,1731360874,13004.608409369997,58.98211458000151,53452.96801752 2024-11-11,21:34:36.000,316,11042167,12685,0,1731360875,13004.601673060002,58.89752502000192,53452.98199176 2024-11-11,21:34:37.000,316,11042148,12805,0,1731360876,13004.675772469993,58.84818110999913,53452.884172080005 2024-11-11,21:34:38.000,316,11042182,12925,0,1731360877,13004.675772469993,58.777689809998265,53452.91910768 2024-11-11,21:34:39.000,316,11042134,12565,0,1731360878,13004.716190329993,58.763591549999546,53452.85622360001 2024-11-11,21:34:40.000,316,11042157,12645,0,1731360879,13004.776817119993,58.75654242000019,53452.89814632001 2024-11-11,21:34:41.000,316,11042179,12845,0,1731360880,13004.823971289989,58.71424764000403,53452.91212056 2024-11-11,21:34:42.000,316,11042161,12565,0,1731360881,13004.850916529998,58.79178807000426,53452.89814632001 2024-11-11,21:34:43.000,316,11042167,12645,0,1731360882,13004.891334389999,58.7847389400049,53452.86321072 2024-11-11,21:34:44.000,316,11042133,12845,0,1731360883,13004.877861769994,58.91162328000064,53452.89814632001 2024-11-11,21:34:45.000,316,11042112,12605,0,1731360884,13004.918279629994,58.91867241,53452.82827512001 2024-11-11,21:34:46.000,316,11042165,12805,0,1731360885,13004.96543379999,59.010311099998944,53452.77936528001 2024-11-11,21:34:47.000,316,11042171,12645,0,1731360886,13004.96543379999,59.11604805000388,53452.82827512001 2024-11-11,21:34:48.000,316,11042123,12285,0,1731360887,13004.972170109999,59.235883260000264,53452.84923648 2024-11-11,21:34:49.000,316,11042145,12445,0,1731360888,13004.972170109999,59.2640797799977,53452.786352400006 2024-11-11,21:34:50.000,316,11042070,12365,0,1731360889,13004.918279629994,59.36981673000264,53452.80032664 2024-11-11,21:34:51.000,316,11042173,12565,0,1731360890,13004.850916529998,59.405062379999436,53452.80032664 2024-11-11,21:34:52.000,316,11042184,12525,0,1731360891,13004.864389149989,59.447357160002866,53452.884172080005 2024-11-11,21:34:53.000,316,11042153,12645,0,1731360892,13004.797026049993,59.461455420001585,53452.835262240005 2024-11-11,21:34:54.000,316,11042152,12605,0,1731360893,13004.783553429988,59.48965193999902,53452.821288 2024-11-11,21:34:55.000,316,11042087,12685,0,1731360894,13004.743135569988,59.48260280999966,53452.835262240005 2024-11-11,21:34:56.000,316,11042172,12645,0,1731360895,13004.682508780003,59.34162020999793,53452.821288 2024-11-11,21:34:57.000,316,11042163,12645,0,1731360896,13004.608409369997,59.25703064999834,53452.80731376001 2024-11-11,21:34:58.000,316,11042122,12605,0,1731360897,13004.608409369997,59.09490065999853,53452.835262240005 2024-11-11,21:34:59.000,316,11042179,12565,0,1731360898,13004.594936749992,58.97506545000215,53452.835262240005 2024-11-11,21:35:00.000,316,11042156,12685,0,1731360899,13004.480419480002,58.85523023999849,53452.85622360001 2024-11-11,21:35:01.000,316,11042095,12285,0,1731360900,13004.446737929997,58.71424764000403,53452.835262240005 2024-11-11,21:35:02.000,316,11042162,12805,0,1731360901,13004.406320069997,58.58031417000166,53452.80731376001 2024-11-11,21:35:03.000,316,11042135,12485,0,1731360902,13004.372638519992,58.460478959998,53452.835262240005 2024-11-11,21:35:04.000,316,11042137,12805,0,1731360903,13004.332220659991,58.34064375000162,53452.79333952 2024-11-11,21:35:05.000,316,11042106,12285,0,1731360904,13004.379374830001,58.2137594099986,53452.77936528001 2024-11-11,21:35:06.000,316,11042170,12445,0,1731360905,13004.419792690001,58.12212071999966,53452.77936528001 2024-11-11,21:35:07.000,316,11042155,12605,0,1731360906,13004.453474239992,58.02343290000135,53452.73045544001 2024-11-11,21:35:08.000,316,11042099,12725,0,1731360907,13004.520837340002,57.959990729999845,53452.7514168 2024-11-11,21:35:09.000,316,11042151,12805,0,1731360908,13004.628618299997,57.85425378000218,53452.73045544001 2024-11-11,21:35:10.000,316,11042145,12725,0,1731360909,13004.642090920002,57.741467699997884,53452.73045544001 2024-11-11,21:35:11.000,316,11042155,12645,0,1731360910,13004.716190329993,57.68507466000301,53452.6815456 2024-11-11,21:35:12.000,316,11042170,12525,0,1731360911,13004.736399259993,57.62868162000086,53452.70949408001 2024-11-11,21:35:13.000,316,11042125,12445,0,1731360912,13004.695981399993,57.600485100003425,53452.66058424001 2024-11-11,21:35:14.000,316,11042180,12485,0,1731360913,13004.689245089998,57.57933770999807,53452.716481200005 2024-11-11,21:35:15.000,316,11042137,12725,0,1731360914,13004.628618299997,57.61458336000214,53452.70250696 2024-11-11,21:35:16.000,316,11042162,12445,0,1731360915,13004.507364719997,57.67097640000429,53452.62564864 2024-11-11,21:35:17.000,316,11042093,12605,0,1731360916,13004.460210550002,57.74851683000452,53452.69551984 2024-11-11,21:35:18.000,316,11042156,12365,0,1731360917,13004.392847449992,57.8683520400009,53452.72346832 2024-11-11,21:35:19.000,316,11042207,12325,0,1731360918,13004.271593869991,57.94589247000113,53452.65359712 2024-11-11,21:35:20.000,316,11042121,12605,0,1731360919,13004.19075814999,58.05867854999815,53452.72346832 2024-11-11,21:35:21.000,316,11042179,12645,0,1731360920,13004.123395049995,58.178513760001806,53452.70250696 2024-11-11,21:35:22.000,316,11042164,12485,0,1731360921,13004.02908670999,58.25605419000203,53452.667571360005 2024-11-11,21:35:23.000,316,11042112,12645,0,1731360922,13003.91456944,58.31949636000354,53452.70250696 2024-11-11,21:35:24.000,316,11042175,12725,0,1731360923,13003.840470029994,58.29834896999819,53452.70250696 2024-11-11,21:35:25.000,316,11042175,12445,0,1731360924,13003.719216449994,58.31244723000418,53452.70250696 2024-11-11,21:35:26.000,316,11042146,12405,0,1731360925,13003.618171799993,58.20671027999924,53452.69551984 2024-11-11,21:35:27.000,316,11042170,12445,0,1731360926,13003.476709289993,58.15736637000373,53452.74442968 2024-11-11,21:35:28.000,316,11042146,12645,0,1731360927,13003.328510469997,58.0798259400035,53452.70949408001 2024-11-11,21:35:29.000,316,11042166,12765,0,1731360928,13003.227465819997,57.959990729999845,53452.69551984 2024-11-11,21:35:30.000,316,11042135,12365,0,1731360929,13003.119684860001,57.84720465000282,53452.67455848 2024-11-11,21:35:31.000,316,11042121,12525,0,1731360930,13003.032112829991,57.727369439999165,53452.667571360005 2024-11-11,21:35:32.000,316,11042120,12725,0,1731360931,13002.95127710999,57.607534230002784,53452.63263576 2024-11-11,21:35:33.000,316,11042061,12605,0,1731360932,13002.85696877,57.51589554000384,53452.618661520006 2024-11-11,21:35:34.000,316,11042151,12125,0,1731360933,13002.803078289995,57.45950250000169,53452.58372592 2024-11-11,21:35:35.000,316,11042118,12885,0,1731360934,13002.75592412,57.424256850004895,53452.5767388 2024-11-11,21:35:36.000,316,11042150,12645,0,1731360935,13002.71550626,57.35376555000403,53452.5068676 2024-11-11,21:35:37.000,316,11042150,12885,0,1731360936,13002.722242569995,57.35376555000403,53452.52782896 2024-11-11,21:35:38.000,316,11042082,12525,0,1731360937,13002.64814315999,57.36081468000339,53452.499880480005 2024-11-11,21:35:39.000,316,11042116,12565,0,1731360938,13002.661615779994,57.38901120000082,53452.46494488 2024-11-11,21:35:40.000,316,11042148,12485,0,1731360939,13002.64814315999,57.367863810002746,53452.450970640006 2024-11-11,21:35:41.000,316,11042168,12605,0,1731360940,13002.600988989994,57.424256850004895,53452.3671252 2024-11-11,21:35:42.000,316,11042170,12365,0,1731360941,13002.621197919994,57.50884641000448,53452.36013808 2024-11-11,21:35:43.000,316,11042130,12445,0,1731360942,13002.560571129994,57.51589554000384,53452.34616384 2024-11-11,21:35:44.000,316,11042113,12325,0,1731360943,13002.574043749999,57.593435970004066,53452.381099440005 2024-11-11,21:35:45.000,316,11042136,12365,0,1731360944,13002.580780059994,57.607534230002784,53452.32520248001 2024-11-11,21:35:46.000,316,11042087,12565,0,1731360945,13002.553834819999,57.67097640000429,53452.27629264001 2024-11-11,21:35:47.000,316,11042198,12485,0,1731360946,13002.560571129994,57.69212379000237,53452.27629264001 2024-11-11,21:35:48.000,316,11042186,12565,0,1731360947,13002.54709850999,57.70622205000109,53452.23436992001 2024-11-11,21:35:49.000,316,11042116,12445,0,1731360948,13002.540362199994,57.741467699997884,53452.29026688 2024-11-11,21:35:50.000,316,11042116,12805,0,1731360949,13002.479735409994,57.783762480001315,53452.25533128001 2024-11-11,21:35:51.000,316,11042159,12565,0,1731360950,13002.392163379998,57.776713350001955,53452.23436992001 2024-11-11,21:35:52.000,316,11042128,12685,0,1731360951,13002.351745519998,57.74851683000452,53452.24834416 2024-11-11,21:35:53.000,316,11042105,12525,0,1731360952,13002.345009209988,57.76261509000324,53452.1924472 2024-11-11,21:35:54.000,316,11042123,12485,0,1731360953,13002.277646109993,57.776713350001955,53452.1924472 2024-11-11,21:35:55.000,316,11042167,12405,0,1731360954,13002.284382419988,57.790811610000674,53452.20642144001 2024-11-11,21:35:56.000,316,11042171,12685,0,1731360955,13002.203546700002,57.81195899999875,53452.15751160001 2024-11-11,21:35:57.000,316,11042158,12685,0,1731360956,13002.169865149997,57.741467699997884,53452.19943432 2024-11-11,21:35:58.000,316,11042122,12565,0,1731360957,13002.163128840002,57.776713350001955,53452.15751160001 2024-11-11,21:35:59.000,316,11042201,12645,0,1731360958,13002.102502050002,57.81900812999811,53452.10161464 2024-11-11,21:36:00.000,316,11042135,12725,0,1731360959,13002.109238359997,57.790811610000674,53452.094627520004 2024-11-11,21:36:01.000,316,11042166,12565,0,1731360960,13002.048611569997,57.790811610000674,53452.07366616 2024-11-11,21:36:02.000,316,11042121,12885,0,1731360961,13002.082293120002,57.776713350001955,53452.0527048 2024-11-11,21:36:03.000,316,11042171,12645,0,1731360962,13002.048611569997,57.69212379000237,53452.06667904001 2024-11-11,21:36:04.000,316,11042127,12525,0,1731360963,13002.001457400002,57.69212379000237,53451.996807840005 2024-11-11,21:36:05.000,316,11042159,12805,0,1731360964,13002.008193709997,57.67097640000429,53452.02475632 2024-11-11,21:36:06.000,316,11042148,12685,0,1731360965,13002.021666330002,57.63573075000022,53452.00379496 2024-11-11,21:36:07.000,316,11042149,12485,0,1731360966,13002.028402639997,57.600485100003425,53451.996807840005 2024-11-11,21:36:08.000,316,11042159,12645,0,1731360967,13002.068820499997,57.57933770999807,53451.98982072001 2024-11-11,21:36:09.000,316,11042125,12605,0,1731360968,13002.109238359997,57.58638684000471,53451.9828336 2024-11-11,21:36:10.000,316,11042154,12485,0,1731360969,13002.196810389993,57.5229446700032,53452.00379496 2024-11-11,21:36:11.000,316,11042177,12925,0,1731360970,13002.223755630002,57.58638684000471,53451.96187224 2024-11-11,21:36:12.000,316,11042157,12605,0,1731360971,13002.331536589998,57.57933770999807,53451.98982072001 2024-11-11,21:36:13.000,316,11042177,12605,0,1731360972,13002.398899689993,57.600485100003425,53451.98982072001 2024-11-11,21:36:14.000,316,11042155,12725,0,1731360973,13002.479735409994,57.600485100003425,53451.947898000006 2024-11-11,21:36:15.000,316,11042167,12565,0,1731360974,13002.580780059994,57.64982900999894,53452.01078208 2024-11-11,21:36:16.000,316,11042151,12685,0,1731360975,13002.600988989994,57.67097640000429,53451.97584648 2024-11-11,21:36:17.000,316,11042139,12605,0,1731360976,13002.66835208999,57.74851683000452,53451.96885936001 2024-11-11,21:36:18.000,316,11042178,12645,0,1731360977,13002.742451499995,57.75556596000388,53451.9828336 2024-11-11,21:36:19.000,316,11042120,13005,0,1731360978,13002.782869359995,57.840155520003464,53451.96885936001 2024-11-11,21:36:20.000,316,11042158,12565,0,1731360979,13002.74918780999,57.92474508000305,53452.00379496 2024-11-11,21:36:21.000,316,11042159,12605,0,1731360980,13002.803078289995,58.002285510003276,53452.03873056001 2024-11-11,21:36:22.000,316,11042162,12485,0,1731360981,13002.83002352999,58.07277681000414,53452.00379496 2024-11-11,21:36:23.000,316,11042122,12845,0,1731360982,13002.863705079995,58.16441550000309,53452.05969192001 2024-11-11,21:36:24.000,316,11042136,12645,0,1731360983,13002.85023245999,58.20671027999924,53452.05969192001 2024-11-11,21:36:25.000,316,11042183,12485,0,1731360984,13002.91085924999,58.27720158000011,53452.05969192001 2024-11-11,21:36:26.000,316,11042128,12645,0,1731360985,13002.924331869996,58.31244723000418,53452.07366616 2024-11-11,21:36:27.000,316,11042182,12645,0,1731360986,13002.924331869996,58.34064375000162,53452.13655024001 2024-11-11,21:36:28.000,316,11042156,12765,0,1731360987,13002.91759556,58.31949636000354,53452.122576 2024-11-11,21:36:29.000,316,11042177,12445,0,1731360988,13002.904122939995,58.24900506000267,53452.14353736 2024-11-11,21:36:30.000,316,11042156,12285,0,1731360989,13002.93106817999,58.185562890001165,53452.22738280001 2024-11-11,21:36:31.000,316,11042125,12565,0,1731360990,13002.924331869996,58.0798259400035,53452.24834416 2024-11-11,21:36:32.000,316,11042203,12645,0,1731360991,13002.944540799996,57.98818725000456,53452.22039568 2024-11-11,21:36:33.000,316,11042184,12285,0,1731360992,13002.97822235,57.8683520400009,53452.26930552 2024-11-11,21:36:34.000,316,11042178,12565,0,1731360993,13002.991694969991,57.75556596000388,53452.23436992001 2024-11-11,21:36:35.000,316,11042170,12405,0,1731360994,13002.97822235,57.64982900999894,53452.22039568 2024-11-11,21:36:36.000,316,11042150,12605,0,1731360995,13003.011903899991,57.57933770999807,53452.30424112001 2024-11-11,21:36:37.000,316,11042166,12605,0,1731360996,13003.045585449996,57.48769901999913,53452.26930552 2024-11-11,21:36:38.000,316,11042127,12525,0,1731360997,13002.99843128,57.45245337000233,53452.381099440005 2024-11-11,21:36:39.000,316,11042130,12685,0,1731360998,13002.99843128,57.431305980004254,53452.35315096001 2024-11-11,21:36:40.000,316,11042145,12605,0,1731360999,13002.97822235,57.45950250000169,53452.32520248001 2024-11-11,21:36:41.000,316,11042189,12885,0,1731361000,13002.95801342,57.48769901999913,53452.381099440005 2024-11-11,21:36:42.000,316,11042160,12765,0,1731361001,13002.964749729996,57.551141190000635,53452.35315096001 2024-11-11,21:36:43.000,316,11042154,12525,0,1731361002,13002.99843128,57.6216324900015,53452.3671252 2024-11-11,21:36:44.000,316,11042194,12645,0,1731361003,13003.025376519996,57.734418569998525,53452.32520248001 2024-11-11,21:36:45.000,316,11042195,12565,0,1731361004,13003.099475930001,57.81900812999811,53452.36013808 2024-11-11,21:36:46.000,316,11042193,12445,0,1731361005,13003.180311650001,57.84720465000282,53452.332189600005 2024-11-11,21:36:47.000,316,11042145,12845,0,1731361006,13003.234202129992,57.833106390004104,53452.41603504 2024-11-11,21:36:48.000,316,11042129,12605,0,1731361007,13003.267883679997,57.826057260004745,53452.450970640006 2024-11-11,21:36:49.000,316,11042204,12605,0,1731361008,13003.321774160002,57.790811610000674,53452.46494488 2024-11-11,21:36:50.000,316,11042154,12285,0,1731361009,13003.389137259997,57.67802553000365,53452.47193200001 2024-11-11,21:36:51.000,316,11042146,12405,0,1731361010,13003.395873569993,57.593435970004066,53452.548790320005 2024-11-11,21:36:52.000,316,11042153,12685,0,1731361011,13003.375664639992,57.51589554000384,53452.54180320001 2024-11-11,21:36:53.000,316,11042165,12685,0,1731361012,13003.308301539997,57.4101585899989,53452.63962288001 2024-11-11,21:36:54.000,316,11042163,12685,0,1731361013,13003.166839029996,57.35376555000403,53452.58372592 2024-11-11,21:36:56.000,316,11042199,12725,0,1731361015,13002.904122939995,57.381962070001464,53452.58372592 2024-11-11,21:36:57.000,316,11042221,12285,0,1731361016,13002.74918780999,57.48769901999913,53452.66058424001 2024-11-11,21:36:58.000,316,11042186,12605,0,1731361017,13002.594252679999,57.58638684000471,53452.667571360005 2024-11-11,21:36:59.000,316,11042208,12365,0,1731361018,13002.486471719989,57.74851683000452,53452.6815456 2024-11-11,21:37:00.000,316,11042186,12565,0,1731361019,13002.385427069989,57.93884334000177,53452.64661 2024-11-11,21:37:01.000,316,11042177,12605,0,1731361020,13002.297855039993,58.143268109997734,53452.68853272001 2024-11-11,21:37:02.000,316,11042165,12565,0,1731361021,13002.210283009998,58.30539810000482,53452.63263576 2024-11-11,21:37:03.000,316,11042179,12805,0,1731361022,13002.156392529992,58.51687200000015,53452.66058424001 2024-11-11,21:37:04.000,316,11042200,12605,0,1731361023,13002.028402639997,58.71424764000403,53452.62564864 2024-11-11,21:37:05.000,316,11042188,12565,0,1731361024,13001.913885369991,58.84113197999977,53452.66058424001 2024-11-11,21:37:06.000,316,11042177,12445,0,1731361025,13001.873467509991,58.96801632000279,53452.67455848 2024-11-11,21:37:07.000,316,11042161,12765,0,1731361026,13001.745477619996,59.09490065999853,53452.69551984 2024-11-11,21:37:08.000,316,11042178,12605,0,1731361027,13001.644432969995,59.1301463100026,53452.667571360005 2024-11-11,21:37:09.000,316,11042101,12845,0,1731361028,13001.51644308,59.179490219998115,53452.70949408001 2024-11-11,21:37:10.000,316,11042186,12445,0,1731361029,13001.422134739994,59.21473587000219,53452.74442968 2024-11-11,21:37:11.000,316,11042170,12565,0,1731361030,13001.294144849999,59.1653919599994,53452.7514168 2024-11-11,21:37:12.000,316,11042135,12485,0,1731361031,13001.179627579993,59.10194978999789,53452.75840392001 2024-11-11,21:37:13.000,316,11042177,12485,0,1731361032,13001.065110310003,59.0314584900043,53452.7514168 2024-11-11,21:37:14.000,316,11042117,12765,0,1731361033,13000.957329349993,58.94686893000471,53452.716481200005 2024-11-11,21:37:15.000,316,11042169,12445,0,1731361034,13000.876493629992,58.84113197999977,53452.716481200005 2024-11-11,21:37:16.000,316,11042182,12365,0,1731361035,13000.829339459997,58.72129677000339,53452.7514168 2024-11-11,21:37:17.000,316,11042144,12405,0,1731361036,13000.788921599997,58.61555981999845,53452.73045544001 2024-11-11,21:37:18.000,316,11042172,12445,0,1731361037,13000.755240049992,58.425233310001204,53452.77936528001 2024-11-11,21:37:19.000,316,11042142,12605,0,1731361038,13000.687876949996,58.31949636000354,53452.7514168 2024-11-11,21:37:20.000,316,11042172,12605,0,1731361039,13000.667668019996,58.20671027999924,53452.716481200005 2024-11-11,21:37:21.000,316,11042118,12645,0,1731361040,13000.62051385,58.065727680004784,53452.716481200005 2024-11-11,21:37:22.000,316,11042186,12365,0,1731361041,13000.566623369996,57.97408898999856,53452.6815456 2024-11-11,21:37:23.000,316,11042199,12645,0,1731361042,13000.546414439996,57.86130291000154,53452.6815456 2024-11-11,21:37:24.000,316,11042184,12445,0,1731361043,13000.526205509996,57.783762480001315,53452.70949408001 2024-11-11,21:37:25.000,316,11042153,12605,0,1731361044,13000.51273288999,57.69917292000173,53452.65359712 2024-11-11,21:37:26.000,316,11042118,12405,0,1731361045,13000.51273288999,57.727369439999165,53452.63962288001 2024-11-11,21:37:27.000,316,11042192,12645,0,1731361046,13000.485787649995,57.70622205000109,53452.63263576 2024-11-11,21:37:28.000,316,11042202,12405,0,1731361047,13000.5194692,57.76261509000324,53452.56975168001 2024-11-11,21:37:29.000,316,11042129,12685,0,1731361048,13000.546414439996,57.88245029999962,53452.52782896 2024-11-11,21:37:30.000,316,11042155,12845,0,1731361049,13000.60030492,57.959990729999845,53452.47891912 2024-11-11,21:37:31.000,316,11042161,12485,0,1731361050,13000.647459089996,58.08687507000286,53452.46494488 2024-11-11,21:37:32.000,316,11042145,12845,0,1731361051,13000.694613259991,58.185562890001165,53452.450970640006 2024-11-11,21:37:33.000,316,11042214,12325,0,1731361052,13000.768712669997,58.3265454900029,53452.381099440005 2024-11-11,21:37:34.000,316,11042151,12445,0,1731361053,13000.836075769992,58.460478959998,53452.430009280004 2024-11-11,21:37:35.000,316,11042127,12645,0,1731361054,13000.842812080002,58.55916678000358,53452.332189600005 2024-11-11,21:37:36.000,316,11042156,12525,0,1731361055,13000.876493629992,58.65785460000188,53452.3671252 2024-11-11,21:37:37.000,316,11042125,12525,0,1731361056,13000.896702559992,58.75654242000019,53452.3671252 2024-11-11,21:37:38.000,316,11042181,12525,0,1731361057,13000.984274590002,58.812935460002336,53452.40206080001 2024-11-11,21:37:39.000,316,11042185,12565,0,1731361058,13000.923647800002,58.93277066999872,53452.4369964 2024-11-11,21:37:40.000,316,11042170,12285,0,1731361059,13000.910175179997,58.98211458000151,53452.42302216001 2024-11-11,21:37:41.000,316,11042201,12445,0,1731361060,13000.910175179997,59.010311099998944,53452.450970640006 2024-11-11,21:37:42.000,316,11042119,12645,0,1731361061,13000.950593039997,59.08080239999981,53452.4369964 2024-11-11,21:37:43.000,316,11042209,12645,0,1731361062,13000.903438870002,59.08080239999981,53452.42302216001 2024-11-11,21:37:44.000,316,11042176,12645,0,1731361063,13000.903438870002,59.08080239999981,53452.450970640006 2024-11-11,21:37:45.000,316,11042132,12285,0,1731361064,13000.869757319997,59.059655010001734,53452.4369964 2024-11-11,21:37:46.000,316,11042145,12565,0,1731361065,13000.910175179997,59.0173602299983,53452.4369964 2024-11-11,21:37:47.000,316,11042128,12525,0,1731361066,13000.916911489992,58.97506545000215,53452.51385472 2024-11-11,21:37:48.000,316,11042159,12805,0,1731361067,13000.937120419992,58.869328500004485,53452.48590624 2024-11-11,21:37:49.000,316,11042178,12405,0,1731361068,13000.997747209993,58.777689809998265,53452.499880480005 2024-11-11,21:37:50.000,316,11042197,12485,0,1731361069,13001.011219829998,58.70014937999804,53452.47193200001 2024-11-11,21:37:51.000,316,11042188,12285,0,1731361070,13001.058373999993,58.594412430000375,53452.44398352001 2024-11-11,21:37:52.000,316,11042139,12365,0,1731361071,13001.112264479998,58.48162635000335,53452.47891912 2024-11-11,21:37:53.000,316,11042157,12605,0,1731361072,13001.179627579993,58.368840269999055,53452.49289336001 2024-11-11,21:37:54.000,316,11042170,12525,0,1731361073,13001.280672229994,58.29834896999819,53452.44398352001 2024-11-11,21:37:55.000,316,11042125,12445,0,1731361074,13001.341299019994,58.27015245000075,53452.39507368001 2024-11-11,21:37:56.000,316,11042122,12605,0,1731361075,13001.442343669994,58.192612020000524,53452.41603504 2024-11-11,21:37:57.000,316,11042134,12685,0,1731361076,13001.563597249995,58.185562890001165,53452.38808656 2024-11-11,21:37:58.000,316,11042161,12725,0,1731361077,13001.684850829995,58.178513760001806,53452.37411232001 2024-11-11,21:37:59.000,316,11042181,12805,0,1731361078,13001.806104409996,58.234906800003955,53452.38808656 2024-11-11,21:38:00.000,316,11042189,12445,0,1731361079,13001.961039540001,58.25605419000203,53452.35315096001 2024-11-11,21:38:01.000,316,11042144,12645,0,1731361080,13002.089029429997,58.30539810000482,53452.37411232001 2024-11-11,21:38:02.000,316,11042135,12645,0,1731361081,13002.169865149997,58.33359462000226,53452.39507368001 2024-11-11,21:38:03.000,316,11042083,12485,0,1731361082,13002.297855039993,58.411135050002486,53452.32520248001 2024-11-11,21:38:04.000,316,11042176,12485,0,1731361083,13002.405635999989,58.48162635000335,53452.35315096001 2024-11-11,21:38:05.000,316,11042131,12485,0,1731361084,13002.472999099999,58.587363300001016,53452.3671252 2024-11-11,21:38:06.000,316,11042159,12405,0,1731361085,13002.540362199994,58.70014937999804,53452.430009280004 2024-11-11,21:38:07.000,316,11042135,12885,0,1731361086,13002.594252679999,58.80588633000298,53452.4369964 2024-11-11,21:38:08.000,316,11042132,12805,0,1731361087,13002.762660429995,58.93277066999872,53452.48590624 2024-11-11,21:38:09.000,316,11042216,12565,0,1731361088,13002.85023245999,59.052605880002375,53452.47193200001 2024-11-11,21:38:10.000,316,11042149,12525,0,1731361089,13002.964749729996,59.20768674000283,53452.5068676 2024-11-11,21:38:11.000,316,11042130,12805,0,1731361090,13003.092739619991,59.36981673000264,53452.51385472 2024-11-11,21:38:12.000,316,11042155,12725,0,1731361091,13003.166839029996,59.461455420001585,53452.53481608 2024-11-11,21:38:13.000,316,11042121,12685,0,1731361092,13003.328510469997,59.55309411000053,53452.53481608 2024-11-11,21:38:14.000,316,11042138,12805,0,1731361093,13003.429555119998,59.637683670000115,53452.61167440001 2024-11-11,21:38:15.000,316,11042135,12565,0,1731361094,13003.483445600003,59.70817497000098,53452.618661520006 2024-11-11,21:38:16.000,316,11042112,12485,0,1731361095,13003.557545009993,59.73637148999842,53452.70250696 2024-11-11,21:38:17.000,316,11042168,12605,0,1731361096,13003.584490249988,59.644732799999474,53452.667571360005 2024-11-11,21:38:18.000,316,11042152,12645,0,1731361097,13003.638380729994,59.60948715000268,53452.7514168 2024-11-11,21:38:19.000,316,11042134,12765,0,1731361098,13003.618171799993,59.461455420001585,53452.73744256001 2024-11-11,21:38:20.000,316,11042152,12765,0,1731361099,13003.584490249988,59.34162020999793,53452.884172080005 2024-11-11,21:38:21.000,316,11042127,12965,0,1731361100,13003.577753939993,59.20768674000283,53452.87718496001 2024-11-11,21:38:22.000,316,11042163,12445,0,1731361101,13003.557545009993,59.11604805000388,53452.98897888 2024-11-11,21:38:23.000,316,11042159,12445,0,1731361102,13003.517127149993,58.96096719000343,53452.98897888 2024-11-11,21:38:24.000,316,11042134,12525,0,1731361103,13003.449764049998,58.8834267600032,53453.002953120005 2024-11-11,21:38:25.000,316,11042156,12445,0,1731361104,13003.362192020002,58.79883720000362,53453.03788872 2024-11-11,21:38:26.000,316,11042164,12605,0,1731361105,13003.254411059992,58.75654242000019,53453.03788872 2024-11-11,21:38:27.000,316,11042153,12325,0,1731361106,13003.173575339992,58.777689809998265,53453.051862960005 2024-11-11,21:38:28.000,316,11042147,12725,0,1731361107,13003.092739619991,58.84113197999977,53453.07981144 2024-11-11,21:38:29.000,316,11042122,12285,0,1731361108,13003.03884914,58.93277066999872,53453.07981144 2024-11-11,21:38:30.000,316,11042168,12325,0,1731361109,13002.99843128,59.11604805000388,53453.08679856 2024-11-11,21:38:31.000,316,11042178,12605,0,1731361110,13002.99843128,59.271128910004336,53453.02391448001 2024-11-11,21:38:32.000,316,11042131,12525,0,1731361111,13002.99843128,59.461455420001585,53453.0309016 2024-11-11,21:38:33.000,316,11042198,12805,0,1731361112,13003.03884914,59.644732799999474,53453.02391448001 2024-11-11,21:38:34.000,316,11042183,12365,0,1731361113,13003.072530689991,59.820961049998004,53453.07981144 2024-11-11,21:38:35.000,316,11042123,12565,0,1731361114,13003.126421169996,59.9689927799991,53453.09378568001 2024-11-11,21:38:36.000,316,11042146,12805,0,1731361115,13003.133157479991,60.12407363999955,53453.06583720001 2024-11-11,21:38:37.000,316,11042131,12405,0,1731361116,13003.193784269992,60.22981059000449,53453.11474704001 2024-11-11,21:38:38.000,316,11042102,12525,0,1731361117,13003.213993199992,60.321449280003435,53453.17763112 2024-11-11,21:38:39.000,316,11042175,12605,0,1731361118,13003.146630099996,60.34259667000151,53453.24051520001 2024-11-11,21:38:40.000,316,11042144,12685,0,1731361119,13003.119684860001,60.37784231999831,53453.21256672001 2024-11-11,21:38:41.000,316,11042148,12565,0,1731361120,13003.05905807,60.34964580000087,53453.19160536001 2024-11-11,21:38:42.000,316,11042136,12885,0,1731361121,13002.93106817999,60.314400150004076,53453.23352808001 2024-11-11,21:38:43.000,316,11042192,12445,0,1731361122,13002.83675984,60.1804666800017,53453.268463680004 2024-11-11,21:38:44.000,316,11042146,12485,0,1731361123,13002.702033639995,60.081778860003396,53453.30339928 2024-11-11,21:38:45.000,316,11042162,12605,0,1731361124,13002.493208029999,59.94784539000102,53453.35230912 2024-11-11,21:38:46.000,316,11042132,12525,0,1731361125,13002.277646109993,59.813911919998645,53453.37327048 2024-11-11,21:38:47.000,316,11042157,12645,0,1731361126,13002.075556809992,59.70817497000098,53453.29641216 2024-11-11,21:38:48.000,316,11042180,12725,0,1731361127,13001.859994890001,59.57424149999861,53453.338334880005 2024-11-11,21:38:49.000,316,11042109,12565,0,1731361128,13001.684850829995,59.48965193999902,53453.31737352 2024-11-11,21:38:50.000,316,11042101,12605,0,1731361129,13001.51644308,59.43325890000415,53453.289425040006 2024-11-11,21:38:51.000,316,11042079,12485,0,1731361130,13001.354771639999,59.38391499000136,53453.28243792001 2024-11-11,21:38:52.000,316,11042153,12325,0,1731361131,13001.213309129998,59.35571847000392,53453.289425040006 2024-11-11,21:38:53.000,316,11042201,12645,0,1731361132,13001.119000789993,59.38391499000136,53453.26147656001 2024-11-11,21:38:54.000,316,11042169,12445,0,1731361133,13001.071846619998,59.405062379999436,53453.219553840005 2024-11-11,21:38:55.000,316,11042118,12605,0,1731361134,13001.011219829998,59.49670106999838,53453.24051520001 2024-11-11,21:38:56.000,316,11042123,12445,0,1731361135,13000.991010899997,59.5883397600046,53453.170644000005 2024-11-11,21:38:57.000,316,11042110,12765,0,1731361136,13001.011219829998,59.72932235999906,53453.11474704001 2024-11-11,21:38:58.000,316,11042201,12605,0,1731361137,13001.078582929993,59.82801018000464,53453.09378568001 2024-11-11,21:38:59.000,316,11042159,12645,0,1731361138,13001.024692450002,59.89850147999823,53453.03788872 2024-11-11,21:39:00.000,316,11042154,12525,0,1731361139,13001.004483520002,60.046533209999325,53453.01692736 2024-11-11,21:39:01.000,316,11042124,12405,0,1731361140,13001.031428759998,60.145221030004905,53453.05885008 2024-11-11,21:39:02.000,316,11042195,12645,0,1731361141,13000.950593039997,60.23685972000385,53452.954043280006 2024-11-11,21:39:03.000,316,11042161,12805,0,1731361142,13000.930384109997,60.29325275999872,53452.98199176 2024-11-11,21:39:04.000,316,11042200,12565,0,1731361143,13000.849548389997,60.35669493000023,53453.002953120005 2024-11-11,21:39:05.000,316,11042114,12285,0,1731361144,13000.829339459997,60.43423536000046,53452.94006904 2024-11-11,21:39:06.000,316,11042122,12525,0,1731361145,13000.674404329991,60.47653014000389,53452.98199176 2024-11-11,21:39:07.000,316,11042170,12285,0,1731361146,13000.60030492,60.48357927000325,53452.9610304 2024-11-11,21:39:08.000,316,11042183,12445,0,1731361147,13000.53967813,60.490628400002606,53452.9610304 2024-11-11,21:39:09.000,316,11042148,12725,0,1731361148,13000.485787649995,60.504726660001324,53452.933081920004 2024-11-11,21:39:10.000,316,11042125,12645,0,1731361149,13000.43189716999,60.51882492000004,53452.92609480001 2024-11-11,21:39:11.000,316,11042128,12645,0,1731361150,13000.37127037999,60.58226709000155,53452.94006904 2024-11-11,21:39:12.000,316,11042142,12485,0,1731361151,13000.3173799,60.56816883000283,53452.87019784 2024-11-11,21:39:13.000,316,11042134,12285,0,1731361152,13000.37800669,60.561119700003474,53452.85622360001 2024-11-11,21:39:14.000,316,11042162,12445,0,1731361153,13000.344325139995,60.53292317999876,53452.87019784 2024-11-11,21:39:15.000,316,11042117,12685,0,1731361154,13000.37800669,60.504726660001324,53452.84923648 2024-11-11,21:39:16.000,316,11042143,12645,0,1731361155,13000.425160859995,60.462431879997894,53452.81430088 2024-11-11,21:39:17.000,316,11042124,12645,0,1731361156,13000.47905134,60.40603884000302,53452.77936528001 2024-11-11,21:39:18.000,316,11042135,12725,0,1731361157,13000.53294181999,60.36374405999959,53452.7514168 2024-11-11,21:39:19.000,316,11042122,12445,0,1731361158,13000.660931710001,60.28620362999936,53452.73744256001 2024-11-11,21:39:20.000,316,11042136,12605,0,1731361159,13000.741767430001,60.22981059000449,53452.75840392001 2024-11-11,21:39:21.000,316,11042138,12725,0,1731361160,13000.903438870002,60.15931929000362,53452.75840392001 2024-11-11,21:39:22.000,316,11042183,12605,0,1731361161,13000.984274590002,60.081778860003396,53452.67455848 2024-11-11,21:39:23.000,316,11042227,12445,0,1731361162,13001.125737099988,60.02538582000125,53452.63962288001 2024-11-11,21:39:24.000,316,11042171,12605,0,1731361163,13001.280672229994,60.01128756000253,53452.66058424001 2024-11-11,21:39:25.000,316,11042186,12645,0,1731361164,13001.47602522,60.03243495000061,53452.64661 2024-11-11,21:39:26.000,316,11042119,12685,0,1731361165,13001.61748773,60.10997538000083,53452.58372592 2024-11-11,21:39:27.000,316,11042145,12565,0,1731361166,13001.81957703,60.19456494000042,53452.52782896 2024-11-11,21:39:28.000,316,11042153,12445,0,1731361167,13001.947566919996,60.279154500000004,53452.548790320005 2024-11-11,21:39:29.000,316,11042115,12565,0,1731361168,13002.136183599992,60.39898971000366,53452.49289336001 2024-11-11,21:39:30.000,316,11042079,12605,0,1731361169,13002.304591349988,60.5258740499994,53452.45795776 2024-11-11,21:39:31.000,316,11042113,12605,0,1731361170,13002.466262789989,60.723249690003286,53452.499880480005 2024-11-11,21:39:32.000,316,11042147,12765,0,1731361171,13002.553834819999,60.84308489999967,53452.47891912 2024-11-11,21:39:33.000,316,11042107,12805,0,1731361172,13002.65487947,60.9840675000014,53452.430009280004 2024-11-11,21:39:34.000,316,11042101,12605,0,1731361173,13002.75592412,61.139148360001855,53452.44398352001 2024-11-11,21:39:35.000,316,11042128,12485,0,1731361174,13002.83002352999,61.27308183000423,53452.548790320005 2024-11-11,21:39:36.000,316,11042143,12645,0,1731361175,13002.93780449,61.42816269000468,53452.52084184001 2024-11-11,21:39:37.000,316,11042165,12765,0,1731361176,13002.99843128,61.547997900001064,53452.49289336001 2024-11-11,21:39:38.000,316,11042156,12485,0,1731361177,13003.092739619991,61.64668571999937,53452.51385472 2024-11-11,21:39:39.000,316,11042162,12445,0,1731361178,13003.079267000001,61.73832440999831,53452.47193200001 2024-11-11,21:39:40.000,316,11042224,12445,0,1731361179,13003.119684860001,61.73832440999831,53452.52782896 2024-11-11,21:39:41.000,316,11042190,12645,0,1731361180,13003.146630099996,61.829963100004534,53452.5767388 2024-11-11,21:39:42.000,316,11042140,12485,0,1731361181,13003.187047959997,61.84406136000325,53452.548790320005 2024-11-11,21:39:43.000,316,11042080,12445,0,1731361182,13003.180311650001,61.8229139699979,53452.56276456001 2024-11-11,21:39:44.000,316,11042122,12805,0,1731361183,13003.220729510002,61.8229139699979,53452.618661520006 2024-11-11,21:39:45.000,316,11042126,12725,0,1731361184,13003.240938440002,61.80176657999982,53452.56276456001 2024-11-11,21:39:46.000,316,11042173,12525,0,1731361185,13003.200520580001,61.74537353999767,53452.60468728 2024-11-11,21:39:47.000,316,11042189,12565,0,1731361186,13003.180311650001,61.717177020000236,53452.60468728 2024-11-11,21:39:48.000,316,11042132,12365,0,1731361187,13003.146630099996,61.6889805000028,53452.56975168001 2024-11-11,21:39:49.000,316,11042121,12725,0,1731361188,13003.065794379996,61.61144007000257,53452.56975168001 2024-11-11,21:39:50.000,316,11042196,12805,0,1731361189,13003.032112829991,61.61144007000257,53452.597700160004 2024-11-11,21:39:51.000,316,11042184,12765,0,1731361190,13002.93780449,61.540948770001705,53452.56975168001 2024-11-11,21:39:52.000,316,11042158,12485,0,1731361191,13002.8771777,61.491604859998915,53452.58372592 2024-11-11,21:39:53.000,316,11042140,12485,0,1731361192,13002.803078289995,61.39996616999997,53452.56975168001 2024-11-11,21:39:54.000,316,11042126,12605,0,1731361193,13002.722242569995,61.41406442999869,53452.55577744 2024-11-11,21:39:55.000,316,11042130,12445,0,1731361194,13002.621197919994,61.40701529999933,53452.54180320001 2024-11-11,21:39:56.000,316,11042172,12485,0,1731361195,13002.520153269994,61.37881878000189,53452.548790320005 2024-11-11,21:39:57.000,316,11042172,12485,0,1731361196,13002.345009209988,61.38586791000125,53452.48590624 2024-11-11,21:39:58.000,316,11042123,12605,0,1731361197,13002.338272899993,61.41406442999869,53452.45795776 2024-11-11,21:39:59.000,316,11042188,12285,0,1731361198,13002.163128840002,61.46340834000148,53452.49289336001 2024-11-11,21:40:00.000,316,11042181,12685,0,1731361199,13002.122710980002,61.50570312000491,53452.499880480005 2024-11-11,21:40:01.000,316,11042153,12725,0,1731361200,13002.062084190002,61.61848920000193,53452.46494488 2024-11-11,21:40:02.000,316,11042202,12685,0,1731361201,13001.994721089992,61.70307876000152,53452.40206080001 2024-11-11,21:40:03.000,316,11042145,12645,0,1731361202,13002.001457400002,61.780619190001744,53452.37411232001 2024-11-11,21:40:04.000,316,11042122,12845,0,1731361203,13001.981248470001,61.84406136000325,53452.332189600005 2024-11-11,21:40:05.000,316,11042194,12565,0,1731361204,13002.075556809992,61.949798310000915,53452.37411232001 2024-11-11,21:40:06.000,316,11042189,12925,0,1731361205,13002.048611569997,62.04848612999922,53452.31122824 2024-11-11,21:40:07.000,316,11042162,12605,0,1731361206,13002.082293120002,62.1471739500048,53452.36013808 2024-11-11,21:40:08.000,316,11042087,12765,0,1731361207,13002.115974669992,62.21766524999839,53452.283279760006 2024-11-11,21:40:09.000,316,11042155,12725,0,1731361208,13002.190074079997,62.25291090000246,53452.29026688 2024-11-11,21:40:10.000,316,11042179,12485,0,1731361209,13002.223755630002,62.25291090000246,53452.35315096001 2024-11-11,21:40:11.000,316,11042220,12685,0,1731361210,13002.243964560002,62.2811074199999,53452.31821536 2024-11-11,21:40:12.000,316,11042181,12565,0,1731361211,13002.243964560002,62.26700916000118,53452.381099440005 2024-11-11,21:40:13.000,316,11042142,12765,0,1731361212,13002.264173490003,62.25291090000246,53452.40904792 2024-11-11,21:40:14.000,316,11042135,12485,0,1731361213,13002.223755630002,62.21061611999903,53452.381099440005 2024-11-11,21:40:15.000,316,11042149,12565,0,1731361214,13002.183337770002,62.140124819998164,53452.44398352001 2024-11-11,21:40:16.000,316,11042219,12565,0,1731361215,13002.122710980002,62.006191350003064,53452.450970640006 2024-11-11,21:40:17.000,316,11042170,12805,0,1731361216,13002.062084190002,61.87930701000005,53452.45795776 2024-11-11,21:40:18.000,316,11042160,12565,0,1731361217,13001.913885369991,61.75242267000431,53452.45795776 2024-11-11,21:40:19.000,316,11042208,12605,0,1731361218,13001.853258579991,61.62553833000129,53452.45795776 2024-11-11,21:40:20.000,316,11042195,12805,0,1731361219,13001.69158713999,61.484555729999556,53452.450970640006 2024-11-11,21:40:21.000,316,11042167,12805,0,1731361220,13001.624224039995,61.39291704000061,53452.44398352001 2024-11-11,21:40:22.000,316,11042155,12365,0,1731361221,13001.55012462999,61.3294748699991,53452.4369964 2024-11-11,21:40:23.000,316,11042178,12645,0,1731361222,13001.482761529995,61.22373792000144,53452.38808656 2024-11-11,21:40:24.000,316,11042255,12605,0,1731361223,13001.381716879994,61.17439400999865,53452.38808656 2024-11-11,21:40:25.000,316,11042176,12685,0,1731361224,13001.341299019994,61.16734487999929,53452.381099440005 2024-11-11,21:40:26.000,316,11042128,12725,0,1731361225,13001.361507949994,61.195541400004004,53452.40206080001 2024-11-11,21:40:27.000,316,11042130,12565,0,1731361226,13001.361507949994,61.20963966000272,53452.36013808 2024-11-11,21:40:28.000,316,11042179,12365,0,1731361227,13001.44907997999,61.25193443999888,53452.31821536 2024-11-11,21:40:29.000,316,11042151,12525,0,1731361228,13001.47602522,61.322425739999744,53452.332189600005 2024-11-11,21:40:30.000,316,11042131,12525,0,1731361229,13001.51644308,61.4422609500034,53452.31821536 2024-11-11,21:40:31.000,316,11042158,12605,0,1731361230,13001.563597249995,61.52685051000299,53452.27629264001 2024-11-11,21:40:32.000,316,11042206,12445,0,1731361231,13001.63769666,61.58324354999786,53452.24834416 2024-11-11,21:40:33.000,316,11042224,12525,0,1731361232,13001.69158713999,61.724226149999595,53452.25533128001 2024-11-11,21:40:34.000,316,11042190,12605,0,1731361233,13001.7993681,61.80881570999918,53452.1924472 2024-11-11,21:40:35.000,316,11042193,12805,0,1731361234,13001.880203820001,61.90750353000476,53452.1924472 2024-11-11,21:40:36.000,316,11042199,12605,0,1731361235,13001.961039540001,61.992093090004346,53452.22039568 2024-11-11,21:40:37.000,316,11042161,12725,0,1731361236,13002.048611569997,62.09783004000201,53452.213408560005 2024-11-11,21:40:38.000,316,11042172,12565,0,1731361237,13002.196810389993,62.189468730000954,53452.1924472 2024-11-11,21:40:39.000,316,11042167,12805,0,1731361238,13002.291118729998,62.189468730000954,53452.213408560005 2024-11-11,21:40:40.000,316,11042151,12645,0,1731361239,13002.405635999989,62.175370470002235,53452.19943432 2024-11-11,21:40:41.000,316,11042148,12605,0,1731361240,13002.560571129994,62.15422308000416,53452.25533128001 2024-11-11,21:40:42.000,316,11042176,12645,0,1731361241,13002.70876994999,62.11192830000073,53452.22738280001 2024-11-11,21:40:43.000,316,11042150,12685,0,1731361242,13002.782869359995,62.02028961000178,53452.27629264001 2024-11-11,21:40:44.000,316,11042136,12725,0,1731361243,13002.89738663,61.900454399998125,53452.24834416 2024-11-11,21:40:45.000,316,11042188,12605,0,1731361244,13003.05905807,61.780619190001744,53452.29026688 2024-11-11,21:40:46.000,316,11042123,12565,0,1731361245,13003.126421169996,61.597341810003854,53452.29026688 2024-11-11,21:40:47.000,316,11042199,12725,0,1731361246,13003.220729510002,61.4422609500034,53452.29026688 2024-11-11,21:40:48.000,316,11042146,12405,0,1731361247,13003.348719399997,61.315376610000385,53452.34616384 2024-11-11,21:40:49.000,316,11042201,12725,0,1731361248,13003.362192020002,61.15324662000057,53452.4369964 2024-11-11,21:40:50.000,316,11042150,12725,0,1731361249,13003.436291429993,60.9840675000014,53452.32520248001 2024-11-11,21:40:51.000,316,11042181,12525,0,1731361250,13003.469972979998,60.87128142000438,53452.31122824 2024-11-11,21:40:52.000,316,11042153,12805,0,1731361251,13003.517127149993,60.730298820002645,53452.297254 2024-11-11,21:40:53.000,316,11042158,12445,0,1731361252,13003.604699179989,60.69505316999857,53452.32520248001 2024-11-11,21:40:54.000,316,11042178,12645,0,1731361253,13003.658589659994,60.60341447999963,53452.32520248001 2024-11-11,21:40:55.000,316,11042193,12285,0,1731361254,13003.732689069999,60.58931622000091,53452.32520248001 2024-11-11,21:40:56.000,316,11042208,12645,0,1731361255,13003.860678959994,60.561119700003474,53452.31122824 2024-11-11,21:40:57.000,316,11042186,12605,0,1731361256,13003.92804205999,60.53997230999812,53452.262318400004 2024-11-11,21:40:58.000,316,11042188,12485,0,1731361257,13003.97519623,60.53292317999876,53452.32520248001 2024-11-11,21:40:59.000,316,11042152,12805,0,1731361258,13004.082977189995,60.58931622000091,53452.24135704 2024-11-11,21:41:00.000,316,11042137,12605,0,1731361259,13004.163812909996,60.63161100000434,53452.20642144001 2024-11-11,21:41:01.000,316,11042187,12605,0,1731361260,13004.224439699996,60.70210229999793,53452.22039568 2024-11-11,21:41:02.000,316,11042164,12285,0,1731361261,13004.291802799991,60.75849534000008,53452.22039568 2024-11-11,21:41:03.000,316,11042153,12845,0,1731361262,13004.325484349996,60.82193751000159,53452.164498720005 2024-11-11,21:41:04.000,316,11042162,12565,0,1731361263,13004.399583760001,60.899477940001816,53452.19943432 2024-11-11,21:41:05.000,316,11042162,12685,0,1731361264,13004.446737929997,60.97701837000204,53452.17847296 2024-11-11,21:41:06.000,316,11042185,12605,0,1731361265,13004.507364719997,61.075706190000346,53452.15052448 2024-11-11,21:41:07.000,316,11042152,12445,0,1731361266,13004.493892099992,61.15324662000057,53452.18546008001 2024-11-11,21:41:08.000,316,11042172,12565,0,1731361267,13004.487155789997,61.20963966000272,53452.20642144001 2024-11-11,21:41:09.000,316,11042198,12605,0,1731361268,13004.460210550002,61.30127835000167,53452.25533128001 2024-11-11,21:41:10.000,316,11042119,12445,0,1731361269,13004.473683169992,61.28718009000295,53452.24135704 2024-11-11,21:41:11.000,316,11042178,12485,0,1731361270,13004.426528999997,61.315376610000385,53452.262318400004 2024-11-11,21:41:12.000,316,11042150,12445,0,1731361271,13004.305275419996,61.30127835000167,53452.26930552 2024-11-11,21:41:13.000,316,11042147,12605,0,1731361272,13004.298539110001,61.28718009000295,53452.24834416 2024-11-11,21:41:14.000,316,11042171,12645,0,1731361273,13004.19075814999,61.22373792000144,53452.24834416 2024-11-11,21:41:15.000,316,11042125,12645,0,1731361274,13004.10992242999,61.16734487999929,53452.24834416 2024-11-11,21:41:16.000,316,11042193,12445,0,1731361275,13004.00887777999,61.082755319999706,53452.23436992001 2024-11-11,21:41:17.000,316,11042153,12565,0,1731361276,13003.9549873,60.99111663000076,53452.19943432 2024-11-11,21:41:18.000,316,11042185,12245,0,1731361277,13003.85394265,60.955870980003965,53452.283279760006 2024-11-11,21:41:19.000,316,11042210,12445,0,1731361278,13003.732689069999,60.913576200000534,53452.262318400004 2024-11-11,21:41:20.000,316,11042171,12725,0,1731361279,13003.692271209999,60.864232289997744,53452.24834416 2024-11-11,21:41:21.000,316,11042153,12365,0,1731361280,13003.665325969989,60.83603577000031,53452.22039568 2024-11-11,21:41:22.000,316,11042127,12565,0,1731361281,13003.604699179989,60.82193751000159,53452.262318400004 2024-11-11,21:41:23.000,316,11042173,12525,0,1731361282,13003.557545009993,60.75144621000072,53452.1924472 2024-11-11,21:41:24.000,316,11042166,12445,0,1731361283,13003.550808699998,60.7725935999988,53452.19943432 2024-11-11,21:41:25.000,316,11042197,12565,0,1731361284,13003.618171799993,60.786691860004794,53452.18546008001 2024-11-11,21:41:26.000,316,11042173,12725,0,1731361285,13003.591226559998,60.77964272999816,53452.10860176001 2024-11-11,21:41:27.000,316,11042169,12605,0,1731361286,13003.665325969989,60.75144621000072,53452.1924472 2024-11-11,21:41:28.000,316,11042144,12525,0,1731361287,13003.74616168999,60.69505316999857,53452.12956312 2024-11-11,21:41:29.000,316,11042193,12525,0,1731361288,13003.84720633999,60.680954909999855,53452.12956312 2024-11-11,21:41:30.000,316,11042149,12445,0,1731361289,13004.01561409,60.6386601300037,53452.15052448 2024-11-11,21:41:31.000,316,11042127,12605,0,1731361290,13004.13686767,60.61751273999835,53452.094627520004 2024-11-11,21:41:32.000,316,11042142,12645,0,1731361291,13004.25812125,60.56816883000283,53452.115588880006 2024-11-11,21:41:33.000,316,11042189,12445,0,1731361292,13004.446737929997,60.504726660001324,53452.10860176001 2024-11-11,21:41:34.000,316,11042209,12285,0,1731361293,13004.554518889992,60.48357927000325,53452.14353736 2024-11-11,21:41:35.000,316,11042161,12325,0,1731361294,13004.669036159998,60.455382749998535,53452.17148584 2024-11-11,21:41:36.000,316,11042199,12885,0,1731361295,13004.770080809998,60.41308797000238,53452.15052448 2024-11-11,21:41:37.000,316,11042131,12525,0,1731361296,13004.857652839994,60.4271862300011,53452.23436992001 2024-11-11,21:41:38.000,316,11042182,12645,0,1731361297,13004.931752249999,60.40603884000302,53452.24834416 2024-11-11,21:41:39.000,316,11042168,12525,0,1731361298,13004.958697489994,60.40603884000302,53452.30424112001 2024-11-11,21:41:40.000,316,11042142,12645,0,1731361299,13004.958697489994,60.4271862300011,53452.27629264001 2024-11-11,21:41:41.000,316,11042178,12445,0,1731361300,13004.972170109999,60.38489144999767,53452.31821536 2024-11-11,21:41:42.000,316,11042131,12765,0,1731361301,13004.96543379999,60.3919405800043,53452.33917672 2024-11-11,21:41:43.000,316,11042174,12365,0,1731361302,13004.877861769994,60.36374405999959,53452.39507368001 2024-11-11,21:41:44.000,316,11042204,12845,0,1731361303,13004.797026049993,60.34964580000087,53452.40904792 2024-11-11,21:41:45.000,316,11042121,12765,0,1731361304,13004.662299850002,60.36374405999959,53452.40904792 2024-11-11,21:41:46.000,316,11042123,12605,0,1731361305,13004.581464130002,60.34964580000087,53452.48590624 2024-11-11,21:41:47.000,316,11042137,12405,0,1731361306,13004.466946859997,60.38489144999767,53452.49289336001 2024-11-11,21:41:48.000,316,11042183,12485,0,1731361307,13004.372638519992,60.36374405999959,53452.44398352001 2024-11-11,21:41:49.000,316,11042190,12365,0,1731361308,13004.285066489996,60.38489144999767,53452.49289336001 2024-11-11,21:41:50.000,316,11042173,12645,0,1731361309,13004.271593869991,60.3919405800043,53452.47891912 2024-11-11,21:41:51.000,316,11042171,12565,0,1731361310,13004.184021839996,60.448333619999175,53452.53481608 2024-11-11,21:41:52.000,316,11042188,12565,0,1731361311,13004.224439699996,60.462431879997894,53452.48590624 2024-11-11,21:41:53.000,316,11042146,12365,0,1731361312,13004.224439699996,60.490628400002606,53452.47891912 2024-11-11,21:41:54.000,316,11042172,12405,0,1731361313,13004.19749446,60.547021440004755,53452.46494488 2024-11-11,21:41:55.000,316,11042126,12565,0,1731361314,13004.25812125,60.6386601300037,53452.45795776 2024-11-11,21:41:56.000,316,11042138,12645,0,1731361315,13004.278330180001,60.66685665000114,53452.47193200001 2024-11-11,21:41:57.000,316,11042143,12645,0,1731361316,13004.291802799991,60.737347950002004,53452.4369964 2024-11-11,21:41:58.000,316,11042206,12645,0,1731361317,13004.372638519992,60.76554446999944,53452.450970640006 2024-11-11,21:41:59.000,316,11042216,12485,0,1731361318,13004.386111139997,60.80079012000351,53452.41603504 2024-11-11,21:42:00.000,316,11042147,12525,0,1731361319,13004.386111139997,60.80783925000287,53452.41603504 2024-11-11,21:42:01.000,316,11042141,12605,0,1731361320,13004.406320069997,60.79374099000415,53452.381099440005 2024-11-11,21:42:02.000,316,11042205,12805,0,1731361321,13004.413056379992,60.737347950002004,53452.39507368001 2024-11-11,21:42:03.000,316,11042194,12605,0,1731361322,13004.426528999997,60.63161100000434,53452.44398352001 2024-11-11,21:42:04.000,316,11042148,12765,0,1731361323,13004.379374830001,60.53997230999812,53452.44398352001 2024-11-11,21:42:05.000,316,11042201,12765,0,1731361324,13004.392847449992,60.4271862300011,53452.49289336001 2024-11-11,21:42:06.000,316,11042134,12565,0,1731361325,13004.285066489996,60.272105370000645,53452.47193200001 2024-11-11,21:42:07.000,316,11042140,12605,0,1731361326,13004.17054921999,60.13817189999827,53452.45795776 2024-11-11,21:42:08.000,316,11042159,12485,0,1731361327,13004.062768259995,60.00423843000317,53452.4369964 2024-11-11,21:42:09.000,316,11042191,12725,0,1731361328,13003.941514679995,59.94784539000102,53452.49289336001 2024-11-11,21:42:10.000,316,11042179,12565,0,1731361329,13003.840470029994,59.87735409000015,53452.450970640006 2024-11-11,21:42:11.000,316,11042101,12445,0,1731361330,13003.699007519994,59.863255830001435,53452.47891912 2024-11-11,21:42:12.000,316,11042134,12405,0,1731361331,13003.658589659994,59.820961049998004,53452.4369964 2024-11-11,21:42:13.000,316,11042160,13005,0,1731361332,13003.530599769998,59.806862789999286,53452.39507368001 2024-11-11,21:42:14.000,316,11042175,12725,0,1731361333,13003.523863459988,59.905550610004866,53452.42302216001 2024-11-11,21:42:15.000,316,11042119,12605,0,1731361334,13003.517127149993,59.94079626000166,53452.381099440005 2024-11-11,21:42:16.000,316,11042150,12405,0,1731361335,13003.496918219993,60.00423843000317,53452.36013808 2024-11-11,21:42:17.000,316,11042092,12605,0,1731361336,13003.530599769998,60.06063146999804,53452.32520248001 2024-11-11,21:42:18.000,316,11042160,12605,0,1731361337,13003.584490249988,60.102926250001474,53452.297254 2024-11-11,21:42:19.000,316,11042144,12485,0,1731361338,13003.624908109989,60.12407363999955,53452.27629264001 2024-11-11,21:42:20.000,316,11042126,12645,0,1731361339,13003.719216449994,60.1804666800017,53452.262318400004 2024-11-11,21:42:21.000,316,11042148,12605,0,1731361340,13003.78657954999,60.20161406999978,53452.24834416 2024-11-11,21:42:22.000,316,11042120,12645,0,1731361341,13003.86741526999,60.20866319999914,53452.213408560005 2024-11-11,21:42:23.000,316,11042169,12445,0,1731361342,13003.941514679995,60.25095798000257,53452.20642144001 2024-11-11,21:42:24.000,316,11042185,12565,0,1731361343,13004.042559329995,60.265056240001286,53452.22738280001 2024-11-11,21:42:25.000,316,11042148,12445,0,1731361344,13004.02908670999,60.265056240001286,53452.17847296 2024-11-11,21:42:26.000,316,11042124,12685,0,1731361345,13004.08971349999,60.29325275999872,53452.15751160001 2024-11-11,21:42:27.000,316,11042136,12525,0,1731361346,13004.123395049995,60.314400150004076,53452.1924472 2024-11-11,21:42:28.000,316,11042135,12205,0,1731361347,13004.163812909996,60.30030188999808,53452.18546008001 2024-11-11,21:42:29.000,316,11042130,12565,0,1731361348,13004.21770339,60.34964580000087,53452.164498720005 2024-11-11,21:42:30.000,316,11042097,12725,0,1731361349,13004.271593869991,60.3919405800043,53452.17148584 2024-11-11,21:42:31.000,316,11042166,12525,0,1731361350,13004.244648629996,60.42013710000174,53452.22039568 2024-11-11,21:42:32.000,316,11042138,12605,0,1731361351,13004.271593869991,60.448333619999175,53452.23436992001 2024-11-11,21:42:33.000,316,11042146,12445,0,1731361352,13004.291802799991,60.4271862300011,53452.20642144001 2024-11-11,21:42:34.000,316,11042147,12445,0,1731361353,13004.372638519992,60.497677530001965,53452.29026688 2024-11-11,21:42:35.000,316,11042176,12445,0,1731361354,13004.338956970001,60.48357927000325,53452.25533128001 2024-11-11,21:42:36.000,316,11042131,12445,0,1731361355,13004.278330180001,60.490628400002606,53452.24135704 2024-11-11,21:42:37.000,316,11042181,12485,0,1731361356,13004.291802799991,60.511775790000684,53452.26930552 2024-11-11,21:42:38.000,316,11042176,12485,0,1731361357,13004.224439699996,60.547021440004755,53452.22738280001 2024-11-11,21:42:39.000,316,11042167,12485,0,1731361358,13004.19749446,60.56816883000283,53452.297254 2024-11-11,21:42:40.000,316,11042121,12285,0,1731361359,13004.11665874,60.63161100000434,53452.262318400004 2024-11-11,21:42:41.000,316,11042124,12565,0,1731361360,13004.123395049995,60.63161100000434,53452.25533128001 2024-11-11,21:42:42.000,316,11042120,12525,0,1731361361,13004.13686767,60.71620056000393,53452.31122824 2024-11-11,21:42:43.000,316,11042180,12605,0,1731361362,13004.1570766,60.74439708000136,53452.283279760006 2024-11-11,21:42:44.000,316,11042143,12605,0,1731361363,13004.21770339,60.79374099000415,53452.29026688 2024-11-11,21:42:45.000,316,11042104,12565,0,1731361364,13004.271593869991,60.850134029999026,53452.29026688 2024-11-11,21:42:46.000,316,11042150,12645,0,1731361365,13004.345693279996,60.906527070001175,53452.27629264001 2024-11-11,21:42:47.000,316,11042138,12565,0,1731361366,13004.460210550002,60.92767445999925,53452.30424112001 2024-11-11,21:42:48.000,316,11042115,12525,0,1731361367,13004.561255200002,61.00521488999948,53452.24135704 2024-11-11,21:42:49.000,316,11042111,12765,0,1731361368,13004.648827229998,60.99816576000012,53452.27629264001 2024-11-11,21:42:50.000,316,11042144,12685,0,1731361369,13004.776817119993,61.03341141000419,53452.262318400004 2024-11-11,21:42:51.000,316,11042148,12725,0,1731361370,13004.904807009989,61.05455880000227,53452.25533128001 2024-11-11,21:42:52.000,316,11042179,12685,0,1731361371,13005.02606058999,61.02636228000483,53452.283279760006 2024-11-11,21:42:53.000,316,11042111,12365,0,1731361372,13005.120368929995,61.03341141000419,53452.33917672 2024-11-11,21:42:54.000,316,11042159,12645,0,1731361373,13005.120368929995,61.01226401999884,53452.34616384 2024-11-11,21:42:55.000,316,11042149,12445,0,1731361374,13005.160786789995,60.96996924000268,53452.38808656 2024-11-11,21:42:56.000,316,11042115,12645,0,1731361375,13005.18773202999,60.899477940001816,53452.42302216001 2024-11-11,21:42:57.000,316,11042133,12445,0,1731361376,13005.17425941,60.80079012000351,53452.430009280004 2024-11-11,21:42:58.000,316,11042125,12525,0,1731361377,13005.16752309999,60.76554446999944,53452.47891912 2024-11-11,21:42:59.000,316,11042126,12685,0,1731361378,13005.14731416999,60.688004039999214,53452.46494488 2024-11-11,21:43:00.000,316,11042136,12565,0,1731361379,13005.120368929995,60.60341447999963,53452.54180320001 2024-11-11,21:43:01.000,316,11042132,12445,0,1731361380,13005.100159999995,60.554070570004114,53452.548790320005 2024-11-11,21:43:02.000,316,11042149,12725,0,1731361381,13005.059742139994,60.47653014000389,53452.56975168001 2024-11-11,21:43:03.000,316,11042169,12725,0,1731361382,13005.039533209994,60.43423536000046,53452.54180320001 2024-11-11,21:43:04.000,316,11042173,12405,0,1731361383,13005.039533209994,60.36374405999959,53452.59071304001 2024-11-11,21:43:05.000,316,11042113,12765,0,1731361384,13004.978906419994,60.34259667000151,53452.61167440001 2024-11-11,21:43:06.000,316,11042135,12805,0,1731361385,13004.904807009989,60.34259667000151,53452.64661 2024-11-11,21:43:07.000,316,11042120,12565,0,1731361386,13004.857652839994,60.36374405999959,53452.618661520006 2024-11-11,21:43:08.000,316,11042154,12565,0,1731361387,13004.817234979993,60.33554754000215,53452.72346832 2024-11-11,21:43:09.000,316,11042238,12525,0,1731361388,13004.810498669998,60.38489144999767,53452.64661 2024-11-11,21:43:10.000,316,11042138,12805,0,1731361389,13004.797026049993,60.46948101000453,53452.60468728 2024-11-11,21:43:11.000,316,11042122,12485,0,1731361390,13004.797026049993,60.5258740499994,53452.62564864 2024-11-11,21:43:12.000,316,11042120,12605,0,1731361391,13004.871125459998,60.58931622000091,53452.62564864 2024-11-11,21:43:13.000,316,11042190,12525,0,1731361392,13004.904807009989,60.6386601300037,53452.68853272001 2024-11-11,21:43:14.000,316,11042088,12485,0,1731361393,13004.958697489994,60.723249690003286,53452.70949408001 2024-11-11,21:43:15.000,316,11042157,12605,0,1731361394,13005.06647844999,60.74439708000136,53452.70949408001 2024-11-11,21:43:16.000,316,11042147,12645,0,1731361395,13005.12710523999,60.737347950002004,53452.68853272001 2024-11-11,21:43:17.000,316,11042179,12445,0,1731361396,13005.180995719995,60.730298820002645,53452.716481200005 2024-11-11,21:43:18.000,316,11042180,12645,0,1731361397,13005.221413579995,60.71620056000393,53452.7514168 2024-11-11,21:43:19.000,316,11042145,12485,0,1731361398,13005.22814988999,60.65275839000242,53452.77936528001 2024-11-11,21:43:20.000,316,11042136,12445,0,1731361399,13005.19446834,60.561119700003474,53452.80731376001 2024-11-11,21:43:21.000,316,11042141,12445,0,1731361400,13005.140577859995,60.455382749998535,53452.84224936 2024-11-11,21:43:22.000,316,11042149,12365,0,1731361401,13005.032796899999,60.30735102000472,53452.821288 2024-11-11,21:43:23.000,316,11042108,12725,0,1731361402,13004.925015939989,60.222761459997855,53452.835262240005 2024-11-11,21:43:24.000,316,11042142,12445,0,1731361403,13004.783553429988,60.081778860003396,53452.87019784 2024-11-11,21:43:25.000,316,11042129,12365,0,1731361404,13004.648827229998,59.912599740004225,53452.86321072 2024-11-11,21:43:26.000,316,11042099,12725,0,1731361405,13004.493892099992,59.79981365999993,53452.884172080005 2024-11-11,21:43:27.000,316,11042147,12725,0,1731361406,13004.338956970001,59.65883105999819,53452.86321072 2024-11-11,21:43:28.000,316,11042191,12645,0,1731361407,13004.251384939991,59.53899585000181,53452.8911592 2024-11-11,21:43:29.000,316,11042154,12605,0,1731361408,13004.15034028999,59.468504550000944,53452.90513344001 2024-11-11,21:43:30.000,316,11042156,12565,0,1731361409,13004.06950456999,59.405062379999436,53452.884172080005 2024-11-11,21:43:31.000,316,11042128,12365,0,1731361410,13003.98866884999,59.398013250000076,53452.884172080005 2024-11-11,21:43:32.000,316,11042110,12125,0,1731361411,13003.9549873,59.36276760000328,53452.87019784 2024-11-11,21:43:33.000,316,11042131,12445,0,1731361412,13003.96845991999,59.35571847000392,53452.8911592 2024-11-11,21:43:34.000,316,11042175,12805,0,1731361413,13004.002141469995,59.412111509998795,53452.84923648 2024-11-11,21:43:35.000,316,11042129,12445,0,1731361414,13004.06950456999,59.48965193999902,53452.82827512001 2024-11-11,21:43:36.000,316,11042152,12405,0,1731361415,13004.143603979996,59.54604498000117,53452.86321072 2024-11-11,21:43:37.000,316,11042116,12445,0,1731361416,13004.231176009991,59.60948715000268,53452.80032664 2024-11-11,21:43:38.000,316,11042156,12485,0,1731361417,13004.23791232,59.644732799999474,53452.79333952 2024-11-11,21:43:39.000,316,11042120,12645,0,1731361418,13004.298539110001,59.630634540000756,53452.765391040004 2024-11-11,21:43:40.000,316,11042066,12445,0,1731361419,13004.379374830001,59.67292932000419,53452.77936528001 2024-11-11,21:43:41.000,316,11042101,12725,0,1731361420,13004.493892099992,59.687027580002905,53452.786352400006 2024-11-11,21:43:42.000,316,11042098,12565,0,1731361421,13004.514101029992,59.71522410000034,53452.81430088 2024-11-11,21:43:43.000,316,11042146,12765,0,1731361422,13004.493892099992,59.67292932000419,53452.84923648 2024-11-11,21:43:44.000,316,11042200,12645,0,1731361423,13004.527573649997,59.694076710002264,53452.84923648 2024-11-11,21:43:45.000,316,11042101,12365,0,1731361424,13004.480419480002,59.66588019000483,53452.835262240005 2024-11-11,21:43:46.000,316,11042116,12445,0,1731361425,13004.440001620002,59.687027580002905,53452.91910768 2024-11-11,21:43:47.000,316,11042094,12565,0,1731361426,13004.426528999997,59.72932235999906,53452.884172080005 2024-11-11,21:43:48.000,316,11042136,12605,0,1731361427,13004.399583760001,59.74342061999778,53452.90513344001 2024-11-11,21:43:49.000,316,11042125,12325,0,1731361428,13004.345693279996,59.77866627000185,53452.87718496001 2024-11-11,21:43:50.000,316,11042110,12565,0,1731361429,13004.244648629996,59.856206700002076,53452.87019784 2024-11-11,21:43:51.000,316,11042104,12565,0,1731361430,13004.143603979996,59.912599740004225,53452.86321072 2024-11-11,21:43:52.000,316,11042106,12365,0,1731361431,13004.042559329995,60.046533209999325,53452.835262240005 2024-11-11,21:43:53.000,316,11042170,12605,0,1731361432,13003.9549873,60.102926250001474,53452.84923648 2024-11-11,21:43:54.000,316,11042166,12565,0,1731361433,13003.82699740999,60.18751581000106,53452.82827512001 2024-11-11,21:43:55.000,316,11042096,12765,0,1731361434,13003.752897999999,60.272105370000645,53452.821288 2024-11-11,21:43:56.000,316,11042111,12645,0,1731361435,13003.692271209999,60.441284489999816,53452.7514168 2024-11-11,21:43:57.000,316,11042115,12525,0,1731361436,13003.658589659994,60.48357927000325,53452.77237816 2024-11-11,21:43:58.000,316,11042179,12685,0,1731361437,13003.624908109989,60.60341447999963,53452.77936528001 2024-11-11,21:43:59.000,316,11042176,12485,0,1731361438,13003.597962869993,60.70210229999793,53452.79333952 2024-11-11,21:44:00.000,316,11042112,12285,0,1731361439,13003.658589659994,60.786691860004794,53452.7514168 2024-11-11,21:44:01.000,316,11042112,12605,0,1731361440,13003.665325969989,60.850134029999026,53452.7514168 2024-11-11,21:44:02.000,316,11042149,12565,0,1731361441,13003.692271209999,60.92767445999925,53452.73045544001 2024-11-11,21:44:03.000,316,11042156,12565,0,1731361442,13003.739425379994,60.955870980003965,53452.74442968 2024-11-11,21:44:04.000,316,11042155,12885,0,1731361443,13003.793315859999,60.92062532999989,53452.69551984 2024-11-11,21:44:05.000,316,11042167,12725,0,1731361444,13003.793315859999,60.89242881000246,53452.63263576 2024-11-11,21:44:06.000,316,11042133,12645,0,1731361445,13003.820261099994,60.850134029999026,53452.64661 2024-11-11,21:44:07.000,316,11042167,12485,0,1731361446,13003.84720633999,60.857183159998385,53452.68853272001 2024-11-11,21:44:08.000,316,11042159,12645,0,1731361447,13003.84720633999,60.81488838000223,53452.618661520006 2024-11-11,21:44:09.000,316,11042165,12685,0,1731361448,13003.84720633999,60.77964272999816,53452.64661 2024-11-11,21:44:10.000,316,11042115,12765,0,1731361449,13003.860678959994,60.77964272999816,53452.66058424001 2024-11-11,21:44:11.000,316,11042106,12245,0,1731361450,13003.84720633999,60.81488838000223,53452.59071304001 2024-11-11,21:44:12.000,316,11042162,12685,0,1731361451,13003.83373372,60.75849534000008,53452.60468728 2024-11-11,21:44:13.000,316,11042125,12405,0,1731361452,13003.83373372,60.77964272999816,53452.618661520006 2024-11-11,21:44:14.000,316,11042142,12645,0,1731361453,13003.80678847999,60.77964272999816,53452.61167440001 2024-11-11,21:44:15.000,316,11042092,12485,0,1731361454,13003.82699740999,60.786691860004794,53452.61167440001 2024-11-11,21:44:16.000,316,11042146,12605,0,1731361455,13003.85394265,60.75849534000008,53452.5767388 2024-11-11,21:44:17.000,316,11042155,12645,0,1731361456,13003.88762419999,60.70210229999793,53452.618661520006 2024-11-11,21:44:18.000,316,11042140,12445,0,1731361457,13003.88762419999,60.65275839000242,53452.56975168001 2024-11-11,21:44:19.000,316,11042156,12725,0,1731361458,13003.93477837,60.59636535000027,53452.548790320005 2024-11-11,21:44:20.000,316,11042148,12725,0,1731361459,13003.93477837,60.53292317999876,53452.58372592 2024-11-11,21:44:21.000,316,11042151,12645,0,1731361460,13003.90783312999,60.4271862300011,53452.55577744 2024-11-11,21:44:22.000,316,11042135,12525,0,1731361461,13003.9549873,60.33554754000215,53452.618661520006 2024-11-11,21:44:23.000,316,11042090,12565,0,1731361462,13003.92804205999,60.28620362999936,53452.62564864 2024-11-11,21:44:24.000,316,11042160,12605,0,1731361463,13003.91456944,60.1804666800017,53452.5767388 2024-11-11,21:44:25.000,316,11042137,12885,0,1731361464,13003.86741526999,60.145221030004905,53452.618661520006 2024-11-11,21:44:26.000,316,11042151,12445,0,1731361465,13003.793315859999,60.102926250001474,53452.59071304001 2024-11-11,21:44:27.000,316,11042127,12285,0,1731361466,13003.800052169994,60.06768060000468,53452.597700160004 2024-11-11,21:44:28.000,316,11042137,12605,0,1731361467,13003.739425379994,60.02538582000125,53452.59071304001 2024-11-11,21:44:29.000,316,11042140,12725,0,1731361468,13003.752897999999,60.00423843000317,53452.54180320001 2024-11-11,21:44:30.000,316,11042153,12645,0,1731361469,13003.793315859999,60.01128756000253,53452.56276456001 2024-11-11,21:44:31.000,316,11042198,12485,0,1731361470,13003.813524789999,59.9689927799991,53452.52782896 2024-11-11,21:44:32.000,316,11042158,12525,0,1731361471,13003.82699740999,59.97604190999846,53452.52782896 2024-11-11,21:44:33.000,316,11042127,12645,0,1731361472,13003.84720633999,59.919648870003584,53452.56276456001 2024-11-11,21:44:34.000,316,11042117,12605,0,1731361473,13003.860678959994,59.88440321999951,53452.54180320001 2024-11-11,21:44:35.000,316,11042230,12325,0,1731361474,13003.820261099994,59.806862789999286,53452.54180320001 2024-11-11,21:44:36.000,316,11042193,12565,0,1731361475,13003.84720633999,59.77161714000249,53452.59071304001 2024-11-11,21:44:37.000,316,11042181,12565,0,1731361476,13003.78657954999,59.694076710002264,53452.53481608 2024-11-11,21:44:38.000,316,11042140,12285,0,1731361477,13003.678798589994,59.637683670000115,53452.51385472 2024-11-11,21:44:39.000,316,11042131,12565,0,1731361478,13003.618171799993,59.60948715000268,53452.53481608 2024-11-11,21:44:40.000,316,11042177,12645,0,1731361479,13003.523863459988,59.54604498000117,53452.55577744 2024-11-11,21:44:41.000,316,11042165,12325,0,1731361480,13003.456500359993,59.49670106999838,53452.499880480005 2024-11-11,21:44:42.000,316,11042219,12605,0,1731361481,13003.355455709992,59.48260280999966,53452.48590624 2024-11-11,21:44:43.000,316,11042132,12605,0,1731361482,13003.288092609997,59.4755536800003,53452.48590624 2024-11-11,21:44:44.000,316,11042145,12365,0,1731361483,13003.173575339992,59.468504550000944,53452.44398352001 2024-11-11,21:44:45.000,316,11042173,12325,0,1731361484,13003.092739619991,59.447357160002866,53452.40904792 2024-11-11,21:44:46.000,316,11042158,12485,0,1731361485,13003.106212239996,59.42620977000479,53452.430009280004 2024-11-11,21:44:47.000,316,11042193,12685,0,1731361486,13003.045585449996,59.43325890000415,53452.36013808 2024-11-11,21:44:48.000,316,11042124,12605,0,1731361487,13002.991694969991,59.412111509998795,53452.381099440005 2024-11-11,21:44:49.000,316,11042137,12605,0,1731361488,13003.01864021,59.405062379999436,53452.36013808 2024-11-11,21:44:50.000,316,11042178,12565,0,1731361489,13003.065794379996,59.39096412000072,53452.33917672 2024-11-11,21:44:51.000,316,11042226,12445,0,1731361490,13003.086003309996,59.44030803000351,53452.31122824 2024-11-11,21:44:52.000,316,11042202,12565,0,1731361491,13003.133157479991,59.461455420001585,53452.32520248001 2024-11-11,21:44:53.000,316,11042134,12725,0,1731361492,13003.213993199992,59.461455420001585,53452.34616384 2024-11-11,21:44:54.000,316,11042183,12805,0,1731361493,13003.274619989992,59.461455420001585,53452.31122824 2024-11-11,21:44:55.000,316,11042202,12845,0,1731361494,13003.348719399997,59.468504550000944,53452.297254 2024-11-11,21:44:56.000,316,11042197,12725,0,1731361495,13003.449764049998,59.48260280999966,53452.332189600005 2024-11-11,21:44:57.000,316,11042170,12485,0,1731361496,13003.550808699998,59.461455420001585,53452.31821536 2024-11-11,21:44:58.000,316,11042162,12445,0,1731361497,13003.658589659994,59.405062379999436,53452.40904792 2024-11-11,21:44:59.000,316,11042084,12485,0,1731361498,13003.759634309994,59.35571847000392,53452.40904792 2024-11-11,21:45:00.000,316,11042218,12765,0,1731361499,13003.86741526999,59.34162020999793,53452.40904792 2024-11-11,21:45:01.000,316,11042160,12805,0,1731361500,13003.98866884999,59.271128910004336,53452.381099440005 2024-11-11,21:45:02.000,316,11042192,12285,0,1731361501,13004.04929563999,59.235883260000264,53452.450970640006 2024-11-11,21:45:03.000,316,11042140,12725,0,1731361502,13004.163812909996,59.235883260000264,53452.40206080001 2024-11-11,21:45:04.000,316,11042176,12645,0,1731361503,13004.231176009991,59.21473587000219,53452.41603504 2024-11-11,21:45:05.000,316,11042198,12965,0,1731361504,13004.359165900001,59.21473587000219,53452.46494488 2024-11-11,21:45:06.000,316,11042201,12565,0,1731361505,13004.460210550002,59.25703064999834,53452.4369964 2024-11-11,21:45:07.000,316,11042207,12725,0,1731361506,13004.534309959992,59.271128910004336,53452.47891912 2024-11-11,21:45:08.000,316,11042124,12485,0,1731361507,13004.588200439997,59.32752194999921,53452.430009280004 2024-11-11,21:45:09.000,316,11042204,12485,0,1731361508,13004.642090920002,59.35571847000392,53452.54180320001 2024-11-11,21:45:10.000,316,11042172,12485,0,1731361509,13004.689245089998,59.36981673000264,53452.52782896 2024-11-11,21:45:11.000,316,11042206,12645,0,1731361510,13004.702717710003,59.398013250000076,53452.5767388 2024-11-11,21:45:12.000,316,11042171,12645,0,1731361511,13004.722926639988,59.461455420001585,53452.53481608 2024-11-11,21:45:13.000,316,11042093,12565,0,1731361512,13004.709454019998,59.53194672000245,53452.597700160004 2024-11-11,21:45:14.000,316,11042206,12805,0,1731361513,13004.689245089998,59.53194672000245,53452.597700160004 2024-11-11,21:45:15.000,316,11042194,12325,0,1731361514,13004.689245089998,59.6235854100014,53452.61167440001 2024-11-11,21:45:16.000,316,11042175,12445,0,1731361515,13004.682508780003,59.67292932000419,53452.70949408001 2024-11-11,21:45:17.000,316,11042182,12285,0,1731361516,13004.675772469993,59.73637148999842,53452.66058424001 2024-11-11,21:45:18.000,316,11042131,12565,0,1731361517,13004.756608189993,59.813911919998645,53452.64661 2024-11-11,21:45:19.000,316,11042180,12365,0,1731361518,13004.756608189993,59.835059310004,53452.66058424001 2024-11-11,21:45:20.000,316,11042187,12565,0,1731361519,13004.810498669998,59.813911919998645,53452.70949408001 2024-11-11,21:45:21.000,316,11042166,12605,0,1731361520,13004.837443909993,59.84210844000336,53452.68853272001 2024-11-11,21:45:22.000,316,11042175,12405,0,1731361521,13004.925015939989,59.835059310004,53452.716481200005 2024-11-11,21:45:23.000,316,11042166,12565,0,1731361522,13004.951961179999,59.84915757000272,53452.72346832 2024-11-11,21:45:24.000,316,11042158,12485,0,1731361523,13004.96543379999,59.806862789999286,53452.77936528001 2024-11-11,21:45:25.000,316,11042186,12725,0,1731361524,13005.00585165999,59.820961049998004,53452.7514168 2024-11-11,21:45:26.000,316,11042172,12485,0,1731361525,13004.958697489994,59.820961049998004,53452.765391040004 2024-11-11,21:45:27.000,316,11042179,12445,0,1731361526,13004.945224869989,59.82801018000464,53452.79333952 2024-11-11,21:45:28.000,316,11042187,12525,0,1731361527,13004.904807009989,59.82801018000464,53452.786352400006 2024-11-11,21:45:29.000,316,11042185,12725,0,1731361528,13004.864389149989,59.88440321999951,53452.77936528001 2024-11-11,21:45:30.000,316,11042157,12365,0,1731361529,13004.803762359988,59.95489452000038,53452.72346832 2024-11-11,21:45:31.000,316,11042167,12645,0,1731361530,13004.790289739998,60.039484079999966,53452.74442968 2024-11-11,21:45:32.000,316,11042200,12565,0,1731361531,13004.702717710003,60.102926250001474,53452.73045544001 2024-11-11,21:45:33.000,316,11042238,12685,0,1731361532,13004.669036159998,60.20161406999978,53452.77237816 2024-11-11,21:45:34.000,316,11042210,12645,0,1731361533,13004.608409369997,60.28620362999936,53452.77936528001 2024-11-11,21:45:35.000,316,11042215,12725,0,1731361534,13004.574727819992,60.4271862300011,53452.79333952 2024-11-11,21:45:36.000,316,11042210,12565,0,1731361535,13004.514101029992,60.490628400002606,53452.77936528001 2024-11-11,21:45:37.000,316,11042255,12525,0,1731361536,13004.541046270002,60.58226709000155,53452.81430088 2024-11-11,21:45:38.000,316,11042157,12485,0,1731361537,13004.527573649997,60.624561869997706,53452.81430088 2024-11-11,21:45:39.000,316,11042162,12565,0,1731361538,13004.473683169992,60.673905780000496,53452.77936528001 2024-11-11,21:45:40.000,316,11042162,12645,0,1731361539,13004.453474239992,60.730298820002645,53452.786352400006 2024-11-11,21:45:41.000,316,11042197,12765,0,1731361540,13004.446737929997,60.77964272999816,53452.77936528001 2024-11-11,21:45:42.000,316,11042134,12285,0,1731361541,13004.372638519992,60.77964272999816,53452.80032664 2024-11-11,21:45:43.000,316,11042177,12445,0,1731361542,13004.332220659991,60.7725935999988,53452.7514168 2024-11-11,21:45:44.000,316,11042175,12805,0,1731361543,13004.231176009991,60.75849534000008,53452.765391040004 2024-11-11,21:45:45.000,316,11042165,12565,0,1731361544,13004.15034028999,60.77964272999816,53452.786352400006 2024-11-11,21:45:46.000,316,11042185,12445,0,1731361545,13004.06950456999,60.75849534000008,53452.786352400006 2024-11-11,21:45:47.000,316,11042157,12485,0,1731361546,13003.92804205999,60.723249690003286,53452.85622360001 2024-11-11,21:45:48.000,316,11042183,12805,0,1731361547,13003.860678959994,60.76554446999944,53452.86321072 2024-11-11,21:45:49.000,316,11042193,12725,0,1731361548,13003.76637061999,60.76554446999944,53452.786352400006 2024-11-11,21:45:50.000,316,11042177,12645,0,1731361549,13003.631644419998,60.80079012000351,53452.82827512001 2024-11-11,21:45:51.000,316,11042137,12605,0,1731361550,13003.571017629998,60.82193751000159,53452.81430088 2024-11-11,21:45:52.000,316,11042218,12445,0,1731361551,13003.476709289993,60.83603577000031,53452.80731376001 2024-11-11,21:45:53.000,316,11042150,12485,0,1731361552,13003.422818810002,60.81488838000223,53452.79333952 2024-11-11,21:45:54.000,316,11042122,12285,0,1731361553,13003.321774160002,60.80079012000351,53452.765391040004 2024-11-11,21:45:55.000,316,11042168,12645,0,1731361554,13003.227465819997,60.79374099000415,53452.80032664 2024-11-11,21:45:56.000,316,11042182,12605,0,1731361555,13003.180311650001,60.75849534000008,53452.74442968 2024-11-11,21:45:57.000,316,11042194,12725,0,1731361556,13003.072530689991,60.75144621000072,53452.7514168 2024-11-11,21:45:58.000,316,11042123,12565,0,1731361557,13003.01864021,60.75144621000072,53452.70949408001 2024-11-11,21:45:59.000,316,11042181,12565,0,1731361558,13002.89738663,60.71620056000393,53452.77936528001 2024-11-11,21:46:00.000,316,11042120,12525,0,1731361559,13002.77613305,60.680954909999855,53452.73045544001 2024-11-11,21:46:01.000,316,11042133,12645,0,1731361560,13002.76939673999,60.624561869997706,53452.70250696 2024-11-11,21:46:02.000,316,11042229,12405,0,1731361561,13002.73571519,60.66685665000114,53452.667571360005 2024-11-11,21:46:03.000,316,11042159,12485,0,1731361562,13002.66835208999,60.58226709000155,53452.63263576 2024-11-11,21:46:04.000,316,11042139,12565,0,1731361563,13002.722242569995,60.61046360999899,53452.62564864 2024-11-11,21:46:05.000,316,11042149,12565,0,1731361564,13002.65487947,60.58226709000155,53452.5767388 2024-11-11,21:46:06.000,316,11042193,12485,0,1731361565,13002.63467054,60.61751273999835,53452.58372592 2024-11-11,21:46:07.000,316,11042185,12685,0,1731361566,13002.62793422999,60.58226709000155,53452.56975168001 2024-11-11,21:46:08.000,316,11042147,12365,0,1731361567,13002.574043749999,60.53997230999812,53452.54180320001 2024-11-11,21:46:09.000,316,11042216,12565,0,1731361568,13002.54709850999,60.462431879997894,53452.548790320005 2024-11-11,21:46:10.000,316,11042204,12605,0,1731361569,13002.526889579989,60.42013710000174,53452.54180320001 2024-11-11,21:46:11.000,316,11042136,12725,0,1731361570,13002.499944339994,60.3919405800043,53452.5068676 2024-11-11,21:46:12.000,316,11042178,12445,0,1731361571,13002.446053859989,60.36374405999959,53452.48590624 2024-11-11,21:46:13.000,316,11042168,12445,0,1731361572,13002.318063969993,60.30735102000472,53452.49289336001 2024-11-11,21:46:14.000,316,11042162,12765,0,1731361573,13002.291118729998,60.30030188999808,53452.4369964 2024-11-11,21:46:15.000,316,11042167,12645,0,1731361574,13002.264173490003,60.328498410002794,53452.430009280004 2024-11-11,21:46:16.000,316,11042233,12405,0,1731361575,13002.217019319993,60.30030188999808,53452.41603504 2024-11-11,21:46:17.000,316,11042169,12605,0,1731361576,13002.223755630002,60.34259667000151,53452.42302216001 2024-11-11,21:46:18.000,316,11042160,12445,0,1731361577,13002.210283009998,60.328498410002794,53452.36013808 2024-11-11,21:46:19.000,316,11042175,12525,0,1731361578,13002.264173490003,60.314400150004076,53452.36013808 2024-11-11,21:46:20.000,316,11042161,12445,0,1731361579,13002.264173490003,60.29325275999872,53452.29026688 2024-11-11,21:46:21.000,316,11042187,12565,0,1731361580,13002.311327659998,60.279154500000004,53452.22738280001 2024-11-11,21:46:22.000,316,11042118,12725,0,1731361581,13002.398899689993,60.279154500000004,53452.1924472 2024-11-11,21:46:23.000,316,11042153,12525,0,1731361582,13002.392163379998,60.25095798000257,53452.22039568 2024-11-11,21:46:24.000,316,11042190,12645,0,1731361583,13002.405635999989,60.20161406999978,53452.17148584 2024-11-11,21:46:25.000,316,11042182,12485,0,1731361584,13002.526889579989,60.20866319999914,53452.15052448 2024-11-11,21:46:26.000,316,11042187,12525,0,1731361585,13002.580780059994,60.20161406999978,53452.15751160001 2024-11-11,21:46:27.000,316,11042143,12525,0,1731361586,13002.62793422999,60.19456494000042,53452.14353736 2024-11-11,21:46:28.000,316,11042160,12485,0,1731361587,13002.70876994999,60.19456494000042,53452.13655024001 2024-11-11,21:46:29.000,316,11042184,12525,0,1731361588,13002.742451499995,60.20866319999914,53452.14353736 2024-11-11,21:46:30.000,316,11042152,12445,0,1731361589,13002.79634198,60.265056240001286,53452.08764040001 2024-11-11,21:46:31.000,316,11042149,12885,0,1731361590,13002.8771777,60.314400150004076,53452.08065328 2024-11-11,21:46:32.000,316,11042157,12565,0,1731361591,13002.97148603999,60.37784231999831,53452.045717680005 2024-11-11,21:46:33.000,316,11042131,12685,0,1731361592,13003.045585449996,60.4271862300011,53452.01078208 2024-11-11,21:46:34.000,316,11042185,12645,0,1731361593,13003.106212239996,60.5258740499994,53451.97584648 2024-11-11,21:46:35.000,316,11042164,12405,0,1731361594,13003.193784269992,60.561119700003474,53451.95488512 2024-11-11,21:46:36.000,316,11042178,12645,0,1731361595,13003.281356300002,60.61751273999835,53452.00379496 2024-11-11,21:46:37.000,316,11042182,12525,0,1731361596,13003.315037849992,60.58226709000155,53451.95488512 2024-11-11,21:46:38.000,316,11042201,12565,0,1731361597,13003.368928329997,60.561119700003474,53451.947898000006 2024-11-11,21:46:39.000,316,11042148,12405,0,1731361598,13003.456500359993,60.5258740499994,53452.01078208 2024-11-11,21:46:40.000,316,11042176,12765,0,1731361599,13003.496918219993,60.41308797000238,53451.97584648 2024-11-11,21:46:41.000,316,11042181,12525,0,1731361600,13003.510390839998,60.38489144999767,53452.01078208 2024-11-11,21:46:42.000,316,11042146,12365,0,1731361601,13003.496918219993,60.314400150004076,53452.01078208 2024-11-11,21:46:43.000,316,11042177,12765,0,1731361602,13003.483445600003,60.20161406999978,53452.00379496 2024-11-11,21:46:44.000,316,11042157,12365,0,1731361603,13003.510390839998,60.10997538000083,53452.00379496 2024-11-11,21:46:45.000,316,11042198,12605,0,1731361604,13003.537336079993,60.046533209999325,53452.00379496 2024-11-11,21:46:46.000,316,11042208,12805,0,1731361605,13003.597962869993,60.01128756000253,53451.996807840005 2024-11-11,21:46:47.000,316,11042165,12605,0,1731361606,13003.631644419998,59.97604190999846,53451.9828336 2024-11-11,21:46:48.000,316,11042171,12645,0,1731361607,13003.739425379994,59.98309103999782,53451.97584648 2024-11-11,21:46:49.000,316,11042183,12645,0,1731361608,13003.89436051,60.01833669000189,53451.9828336 2024-11-11,21:46:50.000,316,11042160,12605,0,1731361609,13004.01561409,60.039484079999966,53451.96885936001 2024-11-11,21:46:51.000,316,11042155,12605,0,1731361610,13004.19075814999,60.10997538000083,53451.96885936001 2024-11-11,21:46:52.000,316,11042203,12605,0,1731361611,13004.359165900001,60.20161406999978,53451.98982072001 2024-11-11,21:46:53.000,316,11042221,12605,0,1731361612,13004.554518889992,60.321449280003435,53452.01776920001 2024-11-11,21:46:54.000,316,11042137,12605,0,1731361613,13004.783553429988,60.42013710000174,53451.9828336 2024-11-11,21:46:55.000,316,11042186,12365,0,1731361614,13005.032796899999,60.53292317999876,53452.00379496 2024-11-11,21:46:56.000,316,11042218,12285,0,1731361615,13005.19446834,60.61751273999835,53452.07366616 2024-11-11,21:46:57.000,316,11042162,12605,0,1731361616,13005.34940346999,60.69505316999857,53452.06667904001 2024-11-11,21:46:58.000,316,11042164,12445,0,1731361617,13005.544756459996,60.80783925000287,53452.12956312 2024-11-11,21:46:59.000,316,11042199,12605,0,1731361618,13005.706427899997,60.864232289997744,53452.18546008001 2024-11-11,21:47:00.000,316,11042192,12645,0,1731361619,13005.814208859993,60.899477940001816,53452.1924472 2024-11-11,21:47:01.000,316,11042155,12645,0,1731361620,13005.928726129998,60.955870980003965,53452.262318400004 2024-11-11,21:47:02.000,316,11042176,12445,0,1731361621,13005.948935059998,60.955870980003965,53452.29026688 2024-11-11,21:47:03.000,316,11042187,12445,0,1731361622,13005.989352919998,60.94177271999797,53452.381099440005 2024-11-11,21:47:04.000,316,11042195,12685,0,1731361623,13005.975880299993,60.864232289997744,53452.381099440005 2024-11-11,21:47:05.000,316,11042200,12525,0,1731361624,13005.962407679988,60.850134029999026,53452.47193200001 2024-11-11,21:47:06.000,316,11042129,12685,0,1731361625,13005.895044579993,60.82898664000095,53452.5068676 2024-11-11,21:47:07.000,316,11042205,12525,0,1731361626,13005.820945170002,60.81488838000223,53452.597700160004 2024-11-11,21:47:08.000,316,11042138,12445,0,1731361627,13005.760318380002,60.786691860004794,53452.548790320005 2024-11-11,21:47:09.000,316,11042162,12525,0,1731361628,13005.612119559992,60.737347950002004,53452.53481608 2024-11-11,21:47:10.000,316,11042176,12685,0,1731361629,13005.531283839991,60.75849534000008,53452.66058424001 2024-11-11,21:47:11.000,316,11042249,12965,0,1731361630,13005.403293949996,60.71620056000393,53452.67455848 2024-11-11,21:47:12.000,316,11042179,12565,0,1731361631,13005.302249299995,60.723249690003286,53452.66058424001 2024-11-11,21:47:13.000,316,11042174,12445,0,1731361632,13005.22814988999,60.69505316999857,53452.66058424001 2024-11-11,21:47:14.000,316,11042184,12805,0,1731361633,13005.12710523999,60.70210229999793,53452.786352400006 2024-11-11,21:47:15.000,316,11042186,12605,0,1731361634,13005.032796899999,60.723249690003286,53452.77936528001 2024-11-11,21:47:16.000,316,11042162,12485,0,1731361635,13005.019324279994,60.730298820002645,53452.84224936 2024-11-11,21:47:17.000,316,11042139,12525,0,1731361636,13004.958697489994,60.75144621000072,53452.786352400006 2024-11-11,21:47:18.000,316,11042199,12605,0,1731361637,13004.945224869989,60.77964272999816,53452.81430088 2024-11-11,21:47:19.000,316,11042143,12765,0,1731361638,13004.911543319999,60.857183159998385,53452.77237816 2024-11-11,21:47:20.000,316,11042190,12605,0,1731361639,13004.918279629994,60.864232289997744,53452.80731376001 2024-11-11,21:47:21.000,316,11042148,12885,0,1731361640,13005.019324279994,60.906527070001175,53452.786352400006 2024-11-11,21:47:22.000,316,11042136,12565,0,1731361641,13005.039533209994,60.97701837000204,53452.8911592 2024-11-11,21:47:23.000,316,11042141,12645,0,1731361642,13005.09342369,60.99111663000076,53452.85622360001 2024-11-11,21:47:24.000,316,11042127,12685,0,1731361643,13005.12710523999,61.04750967000291,53452.87718496001 2024-11-11,21:47:25.000,316,11042181,12605,0,1731361644,13005.180995719995,61.05455880000227,53452.90513344001 2024-11-11,21:47:26.000,316,11042242,12645,0,1731361645,13005.2348862,61.04750967000291,53452.933081920004 2024-11-11,21:47:27.000,316,11042199,12525,0,1731361646,13005.27530406,61.00521488999948,53452.98199176 2024-11-11,21:47:28.000,316,11042160,12645,0,1731361647,13005.2348862,60.96996924000268,53452.97500464001 2024-11-11,21:47:29.000,316,11042228,12365,0,1731361648,13005.22814988999,60.87833055000374,53452.98199176 2024-11-11,21:47:30.000,316,11042208,12445,0,1731361649,13005.17425941,60.786691860004794,53452.99596600001 2024-11-11,21:47:31.000,316,11042173,12645,0,1731361650,13005.120368929995,60.730298820002645,53453.07282432001 2024-11-11,21:47:32.000,316,11042129,12605,0,1731361651,13005.019324279994,60.63161100000434,53453.08679856 2024-11-11,21:47:33.000,316,11042114,12445,0,1731361652,13004.925015939989,60.53997230999812,53453.14968264 2024-11-11,21:47:34.000,316,11042174,12565,0,1731361653,13004.850916529998,60.48357927000325,53453.170644000005 2024-11-11,21:47:35.000,316,11042189,12485,0,1731361654,13004.689245089998,60.3919405800043,53453.16365688001 2024-11-11,21:47:36.000,316,11042151,12325,0,1731361655,13004.594936749992,60.321449280003435,53453.17763112 2024-11-11,21:47:37.000,316,11042119,12725,0,1731361656,13004.527573649997,60.265056240001286,53453.219553840005 2024-11-11,21:47:38.000,316,11042110,12445,0,1731361657,13004.406320069997,60.215712329998496,53453.25448944 2024-11-11,21:47:39.000,316,11042139,12525,0,1731361658,13004.305275419996,60.1804666800017,53453.219553840005 2024-11-11,21:47:40.000,316,11042188,12965,0,1731361659,13004.21770339,60.15931929000362,53453.22654096 2024-11-11,21:47:41.000,316,11042198,12885,0,1731361660,13004.204230769996,60.1804666800017,53453.21256672001 2024-11-11,21:47:42.000,316,11042176,12885,0,1731361661,13004.19749446,60.215712329998496,53453.219553840005 2024-11-11,21:47:43.000,316,11042128,12605,0,1731361662,13004.1570766,60.215712329998496,53453.19160536001 2024-11-11,21:47:44.000,316,11042181,12365,0,1731361663,13004.123395049995,60.272105370000645,53453.16365688001 2024-11-11,21:47:45.000,316,11042178,12645,0,1731361664,13004.13686767,60.314400150004076,53453.12872128 2024-11-11,21:47:46.000,316,11042187,12485,0,1731361665,13004.143603979996,60.36374405999959,53453.10775992 2024-11-11,21:47:47.000,316,11042171,12805,0,1731361666,13004.163812909996,60.441284489999816,53453.17763112 2024-11-11,21:47:48.000,316,11042138,12725,0,1731361667,13004.17728553,60.497677530001965,53453.1357084 2024-11-11,21:47:49.000,316,11042138,12605,0,1731361668,13004.21770339,60.53292317999876,53453.08679856 2024-11-11,21:47:50.000,316,11042112,12725,0,1731361669,13004.271593869991,60.57521796000219,53453.100772800004 2024-11-11,21:47:51.000,316,11042164,12685,0,1731361670,13004.298539110001,60.58931622000091,53453.051862960005 2024-11-11,21:47:52.000,316,11042168,12605,0,1731361671,13004.345693279996,60.59636535000027,53453.07981144 2024-11-11,21:47:53.000,316,11042122,12725,0,1731361672,13004.399583760001,60.58226709000155,53453.09378568001 2024-11-11,21:47:54.000,316,11042195,12605,0,1731361673,13004.399583760001,60.58226709000155,53453.06583720001 2024-11-11,21:47:55.000,316,11042148,12325,0,1731361674,13004.466946859997,60.547021440004755,53453.09378568001 2024-11-11,21:47:56.000,316,11042140,12605,0,1731361675,13004.419792690001,60.60341447999963,53453.1357084 2024-11-11,21:47:57.000,316,11042179,12805,0,1731361676,13004.406320069997,60.51882492000004,53453.06583720001 2024-11-11,21:47:58.000,316,11042149,12485,0,1731361677,13004.413056379992,60.497677530001965,53453.02391448001 2024-11-11,21:47:59.000,316,11042159,12765,0,1731361678,13004.372638519992,60.46948101000453,53453.051862960005 2024-11-11,21:48:00.000,316,11042137,12405,0,1731361679,13004.325484349996,60.41308797000238,53453.05885008 2024-11-11,21:48:01.000,316,11042143,12805,0,1731361680,13004.25812125,60.43423536000046,53453.09378568001 2024-11-11,21:48:02.000,316,11042142,12685,0,1731361681,13004.25812125,60.39898971000366,53453.07282432001 2024-11-11,21:48:03.000,316,11042129,12445,0,1731361682,13004.204230769996,60.37784231999831,53453.01692736 2024-11-11,21:48:04.000,316,11042107,12445,0,1731361683,13004.1570766,60.37784231999831,53453.06583720001 2024-11-11,21:48:05.000,316,11042110,12565,0,1731361684,13004.17728553,60.37784231999831,53453.06583720001 2024-11-11,21:48:06.000,316,11042156,12565,0,1731361685,13004.184021839996,60.38489144999767,53453.06583720001 2024-11-11,21:48:07.000,316,11042111,12805,0,1731361686,13004.19075814999,60.4271862300011,53453.0309016 2024-11-11,21:48:08.000,316,11042107,12525,0,1731361687,13004.231176009991,60.48357927000325,53453.01692736 2024-11-11,21:48:09.000,316,11042103,12685,0,1731361688,13004.278330180001,60.511775790000684,53453.01692736 2024-11-11,21:48:10.000,316,11042130,12445,0,1731361689,13004.365902209996,60.561119700003474,53452.94006904 2024-11-11,21:48:11.000,316,11042139,12445,0,1731361690,13004.480419480002,60.61751273999835,53452.98897888 2024-11-11,21:48:12.000,316,11042154,12565,0,1731361691,13004.547782579997,60.66685665000114,53452.92609480001 2024-11-11,21:48:13.000,316,11042140,12685,0,1731361692,13004.648827229998,60.75849534000008,53452.84224936 2024-11-11,21:48:14.000,316,11042120,12565,0,1731361693,13004.770080809998,60.786691860004794,53452.884172080005 2024-11-11,21:48:15.000,316,11042080,12285,0,1731361694,13004.891334389999,60.83603577000031,53452.91910768 2024-11-11,21:48:16.000,316,11042127,12605,0,1731361695,13004.992379039999,60.850134029999026,53452.884172080005 2024-11-11,21:48:17.000,316,11042142,12765,0,1731361696,13005.05300583,60.89242881000246,53452.92609480001 2024-11-11,21:48:18.000,316,11042186,12845,0,1731361697,13005.14731416999,60.89242881000246,53452.91910768 2024-11-11,21:48:19.000,316,11042118,12605,0,1731361698,13005.14731416999,60.906527070001175,53452.84923648 2024-11-11,21:48:20.000,316,11042108,12565,0,1731361699,13005.180995719995,60.8853796800031,53452.884172080005 2024-11-11,21:48:21.000,316,11042121,12525,0,1731361700,13005.16752309999,60.864232289997744,53452.84923648 2024-11-11,21:48:22.000,316,11042137,12485,0,1731361701,13005.13384155,60.8853796800031,53452.87718496001 2024-11-11,21:48:23.000,316,11042178,12365,0,1731361702,13005.100159999995,60.864232289997744,53452.884172080005 2024-11-11,21:48:24.000,316,11042125,12645,0,1731361703,13005.039533209994,60.864232289997744,53452.8911592 2024-11-11,21:48:25.000,316,11042109,12405,0,1731361704,13005.00585165999,60.864232289997744,53452.89814632001 2024-11-11,21:48:26.000,316,11042120,12645,0,1731361705,13004.978906419994,60.82898664000095,53452.9610304 2024-11-11,21:48:27.000,316,11042179,12485,0,1731361706,13004.850916529998,60.83603577000031,53453.02391448001 2024-11-11,21:48:28.000,316,11042142,12485,0,1731361707,13004.797026049993,60.8853796800031,53452.96801752 2024-11-11,21:48:29.000,316,11042173,12485,0,1731361708,13004.702717710003,60.857183159998385,53452.96801752 2024-11-11,21:48:30.000,316,11042163,12445,0,1731361709,13004.642090920002,60.8853796800031,53452.97500464001 2024-11-11,21:48:31.000,316,11042125,12605,0,1731361710,13004.574727819992,60.92062532999989,53452.92609480001 2024-11-11,21:48:32.000,316,11042161,12525,0,1731361711,13004.527573649997,60.94177271999797,53452.91212056 2024-11-11,21:48:33.000,316,11042164,12965,0,1731361712,13004.500628410002,60.99816576000012,53452.9610304 2024-11-11,21:48:34.000,316,11042094,12965,0,1731361713,13004.466946859997,61.04046054000355,53452.954043280006 2024-11-11,21:48:35.000,316,11042190,12285,0,1731361714,13004.413056379992,61.089804449999065,53452.933081920004 2024-11-11,21:48:36.000,316,11042137,12605,0,1731361715,13004.453474239992,61.096853579998424,53452.92609480001 2024-11-11,21:48:37.000,316,11042158,12485,0,1731361716,13004.419792690001,61.16029574999993,53452.91212056 2024-11-11,21:48:38.000,316,11042150,12725,0,1731361717,13004.453474239992,61.25193443999888,53452.86321072 2024-11-11,21:48:39.000,316,11042194,12525,0,1731361718,13004.460210550002,61.315376610000385,53452.94705616001 2024-11-11,21:48:40.000,316,11042155,12645,0,1731361719,13004.466946859997,61.37881878000189,53452.87718496001 2024-11-11,21:48:41.000,316,11042115,12285,0,1731361720,13004.446737929997,61.37881878000189,53452.92609480001 2024-11-11,21:48:42.000,316,11042142,12765,0,1731361721,13004.466946859997,61.35062226000446,53452.87718496001 2024-11-11,21:48:43.000,316,11042154,12725,0,1731361722,13004.500628410002,61.364720520003175,53452.89814632001 2024-11-11,21:48:44.000,316,11042118,12605,0,1731361723,13004.534309959992,61.38586791000125,53452.94006904 2024-11-11,21:48:45.000,316,11042185,12285,0,1731361724,13004.507364719997,61.357671390003816,53452.87718496001 2024-11-11,21:48:46.000,316,11042137,12445,0,1731361725,13004.473683169992,61.29422922000231,53452.92609480001 2024-11-11,21:48:47.000,316,11042151,12765,0,1731361726,13004.466946859997,61.258983569998236,53452.9610304 2024-11-11,21:48:48.000,316,11042106,12965,0,1731361727,13004.460210550002,61.2307870500008,53452.92609480001 2024-11-11,21:48:49.000,316,11042221,12285,0,1731361728,13004.392847449992,61.15324662000057,53452.91910768 2024-11-11,21:48:50.000,316,11042123,12645,0,1731361729,13004.345693279996,61.096853579998424,53452.933081920004 2024-11-11,21:48:51.000,316,11042156,12645,0,1731361730,13004.291802799991,61.05455880000227,53452.933081920004 2024-11-11,21:48:52.000,316,11042214,12645,0,1731361731,13004.285066489996,60.92767445999925,53452.98897888 2024-11-11,21:48:53.000,316,11042123,12485,0,1731361732,13004.123395049995,60.850134029999026,53453.002953120005 2024-11-11,21:48:54.000,316,11042157,12445,0,1731361733,13004.062768259995,60.77964272999816,53452.99596600001 2024-11-11,21:48:55.000,316,11042114,12765,0,1731361734,13003.9549873,60.730298820002645,53453.02391448001 2024-11-11,21:48:56.000,316,11042156,12525,0,1731361735,13003.87415158,60.64570926000306,53453.04487584001 2024-11-11,21:48:57.000,316,11042164,12445,0,1731361736,13003.80678847999,60.56816883000283,53453.05885008 2024-11-11,21:48:58.000,316,11042128,12685,0,1731361737,13003.712480139999,60.511775790000684,53453.08679856 2024-11-11,21:48:59.000,316,11042206,12525,0,1731361738,13003.651853349998,60.47653014000389,53453.02391448001 2024-11-11,21:49:00.000,316,11042169,12525,0,1731361739,13003.591226559998,60.4271862300011,53453.01692736 2024-11-11,21:49:01.000,316,11042169,12845,0,1731361740,13003.510390839998,60.38489144999767,53453.0309016 2024-11-11,21:49:02.000,316,11042167,12605,0,1731361741,13003.476709289993,60.34259667000151,53453.04487584001 2024-11-11,21:49:03.000,316,11042096,12845,0,1731361742,13003.469972979998,60.34964580000087,53453.051862960005 2024-11-11,21:49:04.000,316,11042170,12685,0,1731361743,13003.443027740002,60.30030188999808,53453.01692736 2024-11-11,21:49:05.000,316,11042207,12805,0,1731361744,13003.436291429993,60.24390885000321,53453.051862960005 2024-11-11,21:49:06.000,316,11042132,12725,0,1731361745,13003.476709289993,60.24390885000321,53453.0309016 2024-11-11,21:49:07.000,316,11042143,12685,0,1731361746,13003.463236670003,60.20161406999978,53453.01692736 2024-11-11,21:49:08.000,316,11042156,12605,0,1731361747,13003.483445600003,60.16636842000298,53452.98897888 2024-11-11,21:49:09.000,316,11042121,12805,0,1731361748,13003.523863459988,60.15931929000362,53452.97500464001 2024-11-11,21:49:10.000,316,11042175,12445,0,1731361749,13003.597962869993,60.13112276999891,53453.00994024 2024-11-11,21:49:11.000,316,11042192,12525,0,1731361750,13003.604699179989,60.088827990002756,53452.99596600001 2024-11-11,21:49:12.000,316,11042153,12605,0,1731361751,13003.658589659994,60.088827990002756,53452.9610304 2024-11-11,21:49:13.000,316,11042169,12565,0,1731361752,13003.719216449994,60.102926250001474,53453.03788872 2024-11-11,21:49:14.000,316,11042175,12645,0,1731361753,13003.76637061999,60.095877120002115,53453.0309016 2024-11-11,21:49:15.000,316,11042163,12645,0,1731361754,13003.78657954999,60.088827990002756,53452.97500464001 2024-11-11,21:49:16.000,316,11042189,12685,0,1731361755,13003.813524789999,60.06768060000468,53452.98897888 2024-11-11,21:49:17.000,316,11042177,12565,0,1731361756,13003.84720633999,60.11702451000019,53452.90513344001 2024-11-11,21:49:18.000,316,11042117,12885,0,1731361757,13003.87415158,60.15931929000362,53452.98897888 2024-11-11,21:49:19.000,316,11042187,12445,0,1731361758,13003.90783312999,60.1804666800017,53453.02391448001 2024-11-11,21:49:20.000,316,11042172,12445,0,1731361759,13003.91456944,60.1804666800017,53453.01692736 2024-11-11,21:49:21.000,316,11042182,12885,0,1731361760,13003.901096819995,60.17341755000234,53452.99596600001 2024-11-11,21:49:22.000,316,11042182,12805,0,1731361761,13003.961723609995,60.24390885000321,53452.9610304 2024-11-11,21:49:23.000,316,11042154,12485,0,1731361762,13004.002141469995,60.222761459997855,53452.96801752 2024-11-11,21:49:24.000,316,11042143,12885,0,1731361763,13004.01561409,60.314400150004076,53452.98897888 2024-11-11,21:49:25.000,316,11042200,12445,0,1731361764,13004.03582302,60.29325275999872,53453.03788872 2024-11-11,21:49:26.000,316,11042189,12605,0,1731361765,13004.042559329995,60.321449280003435,53452.99596600001 2024-11-11,21:49:27.000,316,11042180,12285,0,1731361766,13004.06950456999,60.37784231999831,53453.00994024 2024-11-11,21:49:28.000,316,11042129,12325,0,1731361767,13004.05603195,60.37784231999831,53452.99596600001 2024-11-11,21:49:29.000,316,11042114,12685,0,1731361768,13004.03582302,60.34259667000151,53452.98897888 2024-11-11,21:49:30.000,316,11042188,12325,0,1731361769,13004.00887777999,60.3919405800043,53452.9610304 2024-11-11,21:49:31.000,316,11042192,12485,0,1731361770,13004.002141469995,60.3919405800043,53452.94705616001 2024-11-11,21:49:32.000,316,11042173,12645,0,1731361771,13003.9549873,60.36374405999959,53452.954043280006 2024-11-11,21:49:33.000,316,11042116,12565,0,1731361772,13003.961723609995,60.3919405800043,53452.954043280006 2024-11-11,21:49:34.000,316,11042142,12605,0,1731361773,13003.90783312999,60.37784231999831,53453.00994024 2024-11-11,21:49:35.000,316,11042188,12845,0,1731361774,13003.93477837,60.37079318999895,53452.9610304 2024-11-11,21:49:36.000,316,11042175,12645,0,1731361775,13003.93477837,60.34259667000151,53452.94006904 2024-11-11,21:49:37.000,316,11042167,12605,0,1731361776,13003.901096819995,60.321449280003435,53452.91910768 2024-11-11,21:49:38.000,316,11042175,12485,0,1731361777,13003.94825098999,60.34259667000151,53452.97500464001 2024-11-11,21:49:39.000,316,11042137,12525,0,1731361778,13003.961723609995,60.30735102000472,53452.91910768 2024-11-11,21:49:40.000,316,11042179,12605,0,1731361779,13003.94825098999,60.28620362999936,53452.94705616001 2024-11-11,21:49:41.000,316,11042234,12565,0,1731361780,13004.01561409,60.25800711000193,53452.90513344001 2024-11-11,21:49:42.000,316,11042194,12365,0,1731361781,13004.06950456999,60.22981059000449,53452.91910768 2024-11-11,21:49:43.000,316,11042141,12685,0,1731361782,13004.062768259995,60.25095798000257,53452.8911592 2024-11-11,21:49:44.000,316,11042146,12645,0,1731361783,13004.11665874,60.222761459997855,53452.91212056 2024-11-11,21:49:45.000,316,11042167,12645,0,1731361784,13004.17728553,60.22981059000449,53452.91212056 2024-11-11,21:49:46.000,316,11042172,12605,0,1731361785,13004.244648629996,60.22981059000449,53452.87718496001 2024-11-11,21:49:47.000,316,11042180,12605,0,1731361786,13004.244648629996,60.20866319999914,53452.86321072 2024-11-11,21:49:48.000,316,11042118,12645,0,1731361787,13004.312011729991,60.272105370000645,53452.84923648 2024-11-11,21:49:49.000,316,11042116,12645,0,1731361788,13004.399583760001,60.29325275999872,53452.87718496001 2024-11-11,21:49:50.000,316,11042168,12285,0,1731361789,13004.433265309992,60.30735102000472,53452.91212056 2024-11-11,21:49:51.000,316,11042172,12485,0,1731361790,13004.466946859997,60.321449280003435,53452.8911592 2024-11-11,21:49:52.000,316,11042153,12485,0,1731361791,13004.608409369997,60.34259667000151,53452.91910768 2024-11-11,21:49:53.000,316,11042154,12565,0,1731361792,13004.655563539993,60.34259667000151,53452.91910768 2024-11-11,21:49:54.000,316,11042181,12445,0,1731361793,13004.702717710003,60.37784231999831,53452.90513344001 2024-11-11,21:49:55.000,316,11042176,12605,0,1731361794,13004.776817119993,60.3919405800043,53452.94705616001 2024-11-11,21:49:56.000,316,11042141,12485,0,1731361795,13004.810498669998,60.35669493000023,53452.96801752 2024-11-11,21:49:57.000,316,11042173,12565,0,1731361796,13004.850916529998,60.38489144999767,53452.98897888 2024-11-11,21:49:58.000,316,11042158,12645,0,1731361797,13004.904807009989,60.39898971000366,53453.00994024 2024-11-11,21:49:59.000,316,11042150,12645,0,1731361798,13004.931752249999,60.38489144999767,53452.98199176 2024-11-11,21:50:00.000,316,11042165,12485,0,1731361799,13004.958697489994,60.34964580000087,53452.96801752 2024-11-11,21:50:01.000,316,11042150,12765,0,1731361800,13005.019324279994,60.38489144999767,53452.97500464001 2024-11-11,21:50:02.000,316,11042178,12485,0,1731361801,13005.06647844999,60.37784231999831,53453.0309016 2024-11-11,21:50:03.000,316,11042160,12645,0,1731361802,13005.06647844999,60.35669493000023,53453.05885008 2024-11-11,21:50:04.000,316,11042231,12525,0,1731361803,13005.039533209994,60.34259667000151,53453.05885008 2024-11-11,21:50:05.000,316,11042164,12445,0,1731361804,13005.059742139994,60.34964580000087,53453.09378568001 2024-11-11,21:50:06.000,316,11042160,12485,0,1731361805,13005.07321476,60.33554754000215,53453.11474704001 2024-11-11,21:50:07.000,316,11042171,12565,0,1731361806,13004.999115349994,60.328498410002794,53453.1357084 2024-11-11,21:50:08.000,316,11042208,12685,0,1731361807,13005.00585165999,60.30030188999808,53453.170644000005 2024-11-11,21:50:09.000,316,11042127,12725,0,1731361808,13004.918279629994,60.265056240001286,53453.16365688001 2024-11-11,21:50:10.000,316,11042183,12405,0,1731361809,13004.850916529998,60.25800711000193,53453.21256672001 2024-11-11,21:50:11.000,316,11042120,12885,0,1731361810,13004.776817119993,60.22981059000449,53453.19859248 2024-11-11,21:50:12.000,316,11042166,12565,0,1731361811,13004.695981399993,60.16636842000298,53453.21256672001 2024-11-11,21:50:13.000,316,11042203,12485,0,1731361812,13004.628618299997,60.095877120002115,53453.219553840005 2024-11-11,21:50:14.000,316,11042147,12445,0,1731361813,13004.581464130002,60.06063146999804,53453.24051520001 2024-11-11,21:50:15.000,316,11042155,12445,0,1731361814,13004.487155789997,59.96194364999974,53453.24750232 2024-11-11,21:50:16.000,316,11042169,12885,0,1731361815,13004.392847449992,59.96194364999974,53453.289425040006 2024-11-11,21:50:17.000,316,11042128,12805,0,1731361816,13004.332220659991,59.84210844000336,53453.29641216 2024-11-11,21:50:18.000,316,11042127,12285,0,1731361817,13004.21770339,59.77866627000185,53453.33134776001 2024-11-11,21:50:19.000,316,11042090,12885,0,1731361818,13004.082977189995,59.74342061999778,53453.29641216 2024-11-11,21:50:20.000,316,11042162,12565,0,1731361819,13003.98866884999,59.65178192999883,53453.26147656001 2024-11-11,21:50:21.000,316,11042172,12525,0,1731361820,13003.92804205999,59.5883397600046,53453.24750232 2024-11-11,21:50:22.000,316,11042177,12645,0,1731361821,13003.813524789999,59.57424149999861,53453.30339928 2024-11-11,21:50:23.000,316,11042174,12605,0,1731361822,13003.725952759989,59.510799330004374,53453.33134776001 2024-11-11,21:50:24.000,316,11042151,12685,0,1731361823,13003.618171799993,59.50375019999774,53453.28243792001 2024-11-11,21:50:25.000,316,11042185,12725,0,1731361824,13003.577753939993,59.447357160002866,53453.29641216 2024-11-11,21:50:26.000,316,11042157,12605,0,1731361825,13003.510390839998,59.468504550000944,53453.23352808001 2024-11-11,21:50:27.000,316,11042114,12525,0,1731361826,13003.429555119998,59.49670106999838,53453.28243792001 2024-11-11,21:50:28.000,316,11042163,12605,0,1731361827,13003.348719399997,59.50375019999774,53453.2055796 2024-11-11,21:50:29.000,316,11042108,12605,0,1731361828,13003.274619989992,59.50375019999774,53453.219553840005 2024-11-11,21:50:30.000,316,11042143,12925,0,1731361829,13003.227465819997,59.60243802000332,53453.18461824 2024-11-11,21:50:31.000,316,11042166,12605,0,1731361830,13003.180311650001,59.60243802000332,53453.2055796 2024-11-11,21:50:32.000,316,11042134,12365,0,1731361831,13003.126421169996,59.60243802000332,53453.2055796 2024-11-11,21:50:33.000,316,11042202,12565,0,1731361832,13003.052321759991,59.644732799999474,53453.170644000005 2024-11-11,21:50:34.000,316,11042200,12445,0,1731361833,13003.01864021,59.637683670000115,53453.14968264 2024-11-11,21:50:35.000,316,11042107,12605,0,1731361834,13003.005167589996,59.644732799999474,53453.16365688001 2024-11-11,21:50:36.000,316,11042112,12565,0,1731361835,13003.011903899991,59.644732799999474,53453.1357084 2024-11-11,21:50:37.000,316,11042180,12725,0,1731361836,13002.97822235,59.630634540000756,53453.100772800004 2024-11-11,21:50:38.000,316,11042136,12685,0,1731361837,13002.95127710999,59.630634540000756,53453.09378568001 2024-11-11,21:50:39.000,316,11042177,12685,0,1731361838,13002.93780449,59.5883397600046,53453.05885008 2024-11-11,21:50:40.000,316,11042160,12485,0,1731361839,13002.83675984,59.53899585000181,53453.04487584001 2024-11-11,21:50:41.000,316,11042178,12685,0,1731361840,13002.85696877,59.48965193999902,53453.02391448001 2024-11-11,21:50:42.000,316,11042185,12325,0,1731361841,13002.883914009995,59.517848460003734,53453.05885008 2024-11-11,21:50:43.000,316,11042165,12845,0,1731361842,13002.76939673999,59.49670106999838,53453.0309016 2024-11-11,21:50:44.000,316,11042181,12445,0,1731361843,13002.782869359995,59.48965193999902,53452.98199176 2024-11-11,21:50:45.000,316,11042171,12365,0,1731361844,13002.83002352999,59.454406290002225,53453.0309016 2024-11-11,21:50:46.000,316,11042144,12525,0,1731361845,13002.79634198,59.461455420001585,53453.01692736 2024-11-11,21:50:47.000,316,11042186,12365,0,1731361846,13002.80981459999,59.517848460003734,53452.9610304 2024-11-11,21:50:48.000,316,11042217,12645,0,1731361847,13002.81655091,59.56014323999989,53452.92609480001 2024-11-11,21:50:49.000,316,11042098,12565,0,1731361848,13002.863705079995,59.56014323999989,53452.8911592 2024-11-11,21:50:50.000,316,11042123,12525,0,1731361849,13002.91085924999,59.6235854100014,53452.90513344001 2024-11-11,21:50:51.000,316,11042148,12645,0,1731361850,13002.97148603999,59.70817497000098,53452.87718496001 2024-11-11,21:50:52.000,316,11042196,12645,0,1731361851,13003.045585449996,59.77161714000249,53452.85622360001 2024-11-11,21:50:53.000,316,11042153,12645,0,1731361852,13003.092739619991,59.89850147999823,53452.82827512001 2024-11-11,21:50:54.000,316,11042083,12485,0,1731361853,13003.166839029996,59.97604190999846,53452.84224936 2024-11-11,21:50:55.000,316,11042211,12445,0,1731361854,13003.254411059992,60.11702451000019,53452.87019784 2024-11-11,21:50:56.000,316,11042141,12405,0,1731361855,13003.301565230002,60.18751581000106,53452.90513344001 2024-11-11,21:50:57.000,316,11042117,12605,0,1731361856,13003.362192020002,60.328498410002794,53452.84923648 2024-11-11,21:50:58.000,316,11042163,12325,0,1731361857,13003.429555119998,60.39898971000366,53452.933081920004 2024-11-11,21:50:59.000,316,11042177,12365,0,1731361858,13003.490181909998,60.46948101000453,53452.884172080005 2024-11-11,21:51:00.000,316,11042138,12765,0,1731361859,13003.517127149993,60.547021440004755,53452.87718496001 2024-11-11,21:51:01.000,316,11042162,12485,0,1731361860,13003.564281319988,60.58226709000155,53452.8911592 2024-11-11,21:51:02.000,316,11042168,12645,0,1731361861,13003.564281319988,60.61751273999835,53452.97500464001 2024-11-11,21:51:03.000,316,11042143,12485,0,1731361862,13003.564281319988,60.65275839000242,53452.94705616001 2024-11-11,21:51:04.000,316,11042146,12805,0,1731361863,13003.510390839998,60.65275839000242,53452.954043280006 2024-11-11,21:51:05.000,316,11042195,12445,0,1731361864,13003.449764049998,60.688004039999214,53452.954043280006 2024-11-11,21:51:06.000,316,11042207,12645,0,1731361865,13003.422818810002,60.65275839000242,53452.94705616001 2024-11-11,21:51:07.000,316,11042181,12405,0,1731361866,13003.348719399997,60.680954909999855,53452.9610304 2024-11-11,21:51:08.000,316,11042144,12725,0,1731361867,13003.220729510002,60.66685665000114,53452.97500464001 2024-11-11,21:51:09.000,316,11042144,12645,0,1731361868,13003.153366409992,60.65980752000178,53452.9610304 2024-11-11,21:51:10.000,316,11042124,12445,0,1731361869,13003.065794379996,60.624561869997706,53452.9610304 2024-11-11,21:51:11.000,316,11042144,12565,0,1731361870,13003.045585449996,60.59636535000027,53452.96801752 2024-11-11,21:51:12.000,316,11042188,12485,0,1731361871,13002.93106817999,60.53997230999812,53452.89814632001 2024-11-11,21:51:13.000,316,11042185,12685,0,1731361872,13002.863705079995,60.490628400002606,53452.87718496001 2024-11-11,21:51:14.000,316,11042173,12565,0,1731361873,13002.83675984,60.48357927000325,53452.87019784 2024-11-11,21:51:15.000,316,11042145,12965,0,1731361874,13002.823287219995,60.43423536000046,53452.89814632001 2024-11-11,21:51:16.000,316,11042177,12445,0,1731361875,13002.803078289995,60.35669493000023,53452.821288 2024-11-11,21:51:17.000,316,11042162,12525,0,1731361876,13002.78960566999,60.34964580000087,53452.84224936 2024-11-11,21:51:18.000,316,11042184,12845,0,1731361877,13002.843496149995,60.25800711000193,53452.84923648 2024-11-11,21:51:19.000,316,11042107,12445,0,1731361878,13002.85696877,60.222761459997855,53452.835262240005 2024-11-11,21:51:20.000,316,11042136,12565,0,1731361879,13002.89065031999,60.13817189999827,53452.765391040004 2024-11-11,21:51:21.000,316,11042174,12525,0,1731361880,13002.89738663,60.13112276999891,53452.77237816 2024-11-11,21:51:22.000,316,11042125,12645,0,1731361881,13002.964749729996,60.081778860003396,53452.75840392001 2024-11-11,21:51:23.000,316,11042121,12605,0,1731361882,13002.991694969991,60.03243495000061,53452.7514168 2024-11-11,21:51:24.000,316,11042195,12805,0,1731361883,13003.03884914,60.046533209999325,53452.73744256001 2024-11-11,21:51:25.000,316,11042191,12445,0,1731361884,13003.146630099996,60.046533209999325,53452.73744256001 2024-11-11,21:51:26.000,316,11042169,12605,0,1731361885,13003.220729510002,60.039484079999966,53452.73744256001 2024-11-11,21:51:27.000,316,11042213,12445,0,1731361886,13003.274619989992,60.102926250001474,53452.716481200005 2024-11-11,21:51:28.000,316,11042197,12525,0,1731361887,13003.362192020002,60.07472973000404,53452.716481200005 2024-11-11,21:51:29.000,316,11042136,12565,0,1731361888,13003.389137259997,60.12407363999955,53452.70949408001 2024-11-11,21:51:30.000,316,11042158,12725,0,1731361889,13003.490181909998,60.152270160004264,53452.7514168 2024-11-11,21:51:31.000,316,11042191,12285,0,1731361890,13003.557545009993,60.17341755000234,53452.72346832 2024-11-11,21:51:32.000,316,11042171,12605,0,1731361891,13003.638380729994,60.22981059000449,53452.77936528001 2024-11-11,21:51:33.000,316,11042164,12925,0,1731361892,13003.699007519994,60.272105370000645,53452.77237816 2024-11-11,21:51:34.000,316,11042221,12645,0,1731361893,13003.725952759989,60.321449280003435,53452.786352400006 2024-11-11,21:51:35.000,316,11042215,12525,0,1731361894,13003.725952759989,60.441284489999816,53452.80032664 2024-11-11,21:51:36.000,316,11042156,12365,0,1731361895,13003.732689069999,60.490628400002606,53452.81430088 2024-11-11,21:51:37.000,316,11042176,12445,0,1731361896,13003.793315859999,60.554070570004114,53452.84224936 2024-11-11,21:51:38.000,316,11042167,12885,0,1731361897,13003.78657954999,60.58226709000155,53452.86321072 2024-11-11,21:51:39.000,316,11042154,12805,0,1731361898,13003.76637061999,60.69505316999857,53452.884172080005 2024-11-11,21:51:40.000,316,11042144,12485,0,1731361899,13003.840470029994,60.723249690003286,53452.87718496001 2024-11-11,21:51:41.000,316,11042166,12445,0,1731361900,13003.86741526999,60.75144621000072,53452.84923648 2024-11-11,21:51:42.000,316,11042148,12325,0,1731361901,13003.860678959994,60.786691860004794,53452.85622360001 2024-11-11,21:51:43.000,316,11042131,12885,0,1731361902,13003.88762419999,60.82898664000095,53452.96801752 2024-11-11,21:51:44.000,316,11042181,12565,0,1731361903,13003.88762419999,60.857183159998385,53452.98897888 2024-11-11,21:51:45.000,316,11042153,12645,0,1731361904,13003.94825098999,60.84308489999967,53452.98199176 2024-11-11,21:51:46.000,316,11042216,12485,0,1731361905,13003.96845991999,60.864232289997744,53453.03788872 2024-11-11,21:51:47.000,316,11042179,12565,0,1731361906,13003.981932539995,60.850134029999026,53453.04487584001 2024-11-11,21:51:48.000,316,11042166,12605,0,1731361907,13004.01561409,60.857183159998385,53453.15666976 2024-11-11,21:51:49.000,316,11042183,12845,0,1731361908,13004.022350399995,60.89242881000246,53453.17763112 2024-11-11,21:51:50.000,316,11042160,12645,0,1731361909,13004.09644981,60.864232289997744,53453.19859248 2024-11-11,21:51:51.000,316,11042173,12765,0,1731361910,13004.10992242999,60.857183159998385,53453.19859248 2024-11-11,21:51:52.000,316,11042147,12525,0,1731361911,13004.103186119995,60.87128142000438,53453.21256672001 2024-11-11,21:51:53.000,316,11042168,12485,0,1731361912,13004.13686767,60.899477940001816,53453.22654096 2024-11-11,21:51:54.000,316,11042123,12405,0,1731361913,13004.15034028999,60.962920110003324,53453.29641216 2024-11-11,21:51:55.000,316,11042166,12965,0,1731361914,13004.08971349999,61.0193131499982,53453.2754508 2024-11-11,21:51:56.000,316,11042126,12525,0,1731361915,13004.05603195,61.04046054000355,53453.32436064 2024-11-11,21:51:57.000,316,11042208,12565,0,1731361916,13004.02908670999,61.11800097000378,53453.345322 2024-11-11,21:51:58.000,316,11042149,12565,0,1731361917,13004.03582302,61.21668879000208,53453.35929624001 2024-11-11,21:51:59.000,316,11042183,12525,0,1731361918,13003.90783312999,61.315376610000385,53453.42218032 2024-11-11,21:52:00.000,316,11042204,12565,0,1731361919,13003.84720633999,61.39291704000061,53453.387244720005 2024-11-11,21:52:01.000,316,11042171,12525,0,1731361920,13003.76637061999,61.4775066000002,53453.36628336 2024-11-11,21:52:02.000,316,11042182,12805,0,1731361921,13003.665325969989,61.540948770001705,53453.457115920006 2024-11-11,21:52:03.000,316,11042129,12525,0,1731361922,13003.557545009993,61.63258746000065,53453.47109016 2024-11-11,21:52:04.000,316,11042128,12525,0,1731361923,13003.429555119998,61.766520930003026,53453.47807728001 2024-11-11,21:52:05.000,316,11042130,12525,0,1731361924,13003.294828919992,61.83701223000389,53453.52 2024-11-11,21:52:06.000,316,11042158,12765,0,1731361925,13003.146630099996,61.88635613999941,53453.44314168 2024-11-11,21:52:07.000,316,11042199,12605,0,1731361926,13003.032112829991,61.97094569999899,53453.49903864001 2024-11-11,21:52:08.000,316,11042155,12485,0,1731361927,13002.924331869996,62.04848612999922,53453.53397424 2024-11-11,21:52:09.000,316,11042197,12645,0,1731361928,13002.81655091,62.09078091000265,53453.58288408 2024-11-11,21:52:10.000,316,11042179,12525,0,1731361929,13002.65487947,62.16127221000352,53453.506025760005 2024-11-11,21:52:11.000,316,11042192,12525,0,1731361930,13002.520153269994,62.168321340002876,53453.51301288 2024-11-11,21:52:12.000,316,11042152,12405,0,1731361931,13002.446053859989,62.19651786000031,53453.51301288 2024-11-11,21:52:13.000,316,11042172,12405,0,1731361932,13002.385427069989,62.238812640003744,53453.4850644 2024-11-11,21:52:14.000,316,11042147,12565,0,1731361933,13002.243964560002,62.20356698999967,53453.457115920006 2024-11-11,21:52:15.000,316,11042212,12725,0,1731361934,13002.190074079997,62.1471739500048,53453.44314168 2024-11-11,21:52:16.000,316,11042162,12565,0,1731361935,13002.055347879992,62.09078091000265,53453.47109016 2024-11-11,21:52:17.000,316,11042174,12605,0,1731361936,13002.008193709997,62.006191350003064,53453.42916744001 2024-11-11,21:52:18.000,316,11042143,12645,0,1731361937,13001.893676439991,61.88635613999941,53453.40820608001 2024-11-11,21:52:19.000,316,11042139,12405,0,1731361938,13001.812840719991,61.79471745000046,53453.40121896001 2024-11-11,21:52:20.000,316,11042189,12645,0,1731361939,13001.67811452,61.66078397999809,53453.39423184 2024-11-11,21:52:21.000,316,11042148,12725,0,1731361940,13001.563597249995,61.597341810003854,53453.38025760001 2024-11-11,21:52:22.000,316,11042159,12725,0,1731361941,13001.42887104999,61.52685051000299,53453.32436064 2024-11-11,21:52:23.000,316,11042117,12605,0,1731361942,13001.314353779999,61.42816269000468,53453.2754508 2024-11-11,21:52:24.000,316,11042095,12485,0,1731361943,13001.206572819989,61.37881878000189,53453.29641216 2024-11-11,21:52:25.000,316,11042138,12525,0,1731361944,13001.112264479998,61.30127835000167,53453.268463680004 2024-11-11,21:52:26.000,316,11042183,12805,0,1731361945,13000.970801969997,61.315376610000385,53453.15666976 2024-11-11,21:52:27.000,316,11042139,12645,0,1731361946,13000.849548389997,61.30127835000167,53453.17763112 2024-11-11,21:52:28.000,316,11042127,12445,0,1731361947,13000.741767430001,61.3294748699991,53453.12872128 2024-11-11,21:52:29.000,316,11042134,12645,0,1731361948,13000.647459089996,61.35062226000446,53453.14269552001 2024-11-11,21:52:30.000,316,11042185,12965,0,1731361949,13000.55315074999,61.371769650002534,53453.02391448001 2024-11-11,21:52:31.000,316,11042135,12485,0,1731361950,13000.49926027,61.484555729999556,53453.0309016 2024-11-11,21:52:32.000,316,11042131,12445,0,1731361951,13000.45210609999,61.498653989998274,53453.0309016 2024-11-11,21:52:33.000,316,11042184,12565,0,1731361952,13000.41842455,61.60439094000321,53452.94006904 2024-11-11,21:52:34.000,316,11042160,12685,0,1731361953,13000.37800669,61.65373484999873,53452.954043280006 2024-11-11,21:52:35.000,316,11042128,12565,0,1731361954,13000.344325139995,61.71012789000088,53452.87019784 2024-11-11,21:52:36.000,316,11042154,12445,0,1731361955,13000.344325139995,61.759471800003666,53452.84923648 2024-11-11,21:52:37.000,316,11042145,12685,0,1731361956,13000.27022572999,61.8229139699979,53452.84224936 2024-11-11,21:52:38.000,316,11042159,12405,0,1731361957,13000.263489419995,61.88635613999941,53452.79333952 2024-11-11,21:52:39.000,316,11042161,12445,0,1731361958,13000.223071559994,61.949798310000915,53452.80032664 2024-11-11,21:52:40.000,316,11042143,12725,0,1731361959,13000.19612632,61.956847440000274,53452.786352400006 2024-11-11,21:52:41.000,316,11042167,12445,0,1731361960,13000.16918107999,61.92160179000348,53452.73744256001 2024-11-11,21:52:42.000,316,11042161,12445,0,1731361961,13000.162444769994,61.9357000500022,53452.7514168 2024-11-11,21:52:43.000,316,11042110,12565,0,1731361962,13000.142235839994,61.956847440000274,53452.70250696 2024-11-11,21:52:44.000,316,11042176,12685,0,1731361963,13000.115290599999,61.97094569999899,53452.64661 2024-11-11,21:52:45.000,316,11042100,12525,0,1731361964,13000.155708459999,61.9357000500022,53452.64661 2024-11-11,21:52:46.000,316,11042176,12565,0,1731361965,13000.122026909994,61.90750353000476,53452.618661520006 2024-11-11,21:52:47.000,316,11042155,12605,0,1731361966,13000.081609049994,61.85111049000261,53452.56975168001 2024-11-11,21:52:48.000,316,11042140,12405,0,1731361967,13000.095081669999,61.80881570999918,53452.5767388 2024-11-11,21:52:49.000,316,11042205,12605,0,1731361968,13000.12876321999,61.74537353999767,53452.56276456001 2024-11-11,21:52:50.000,316,11042132,12565,0,1731361969,13000.101817979994,61.69602963000216,53452.499880480005 2024-11-11,21:52:51.000,316,11042157,12525,0,1731361970,13000.135499529999,61.66783311000472,53452.51385472 2024-11-11,21:52:52.000,316,11042141,12765,0,1731361971,13000.14897214999,61.64668571999937,53452.52782896 2024-11-11,21:52:53.000,316,11042159,12685,0,1731361972,13000.182653699994,61.64668571999937,53452.430009280004 2024-11-11,21:52:54.000,316,11042173,12325,0,1731361973,13000.283698349995,61.61848920000193,53452.44398352001 2024-11-11,21:52:55.000,316,11042111,12725,0,1731361974,13000.25001679999,61.63258746000065,53452.42302216001 2024-11-11,21:52:56.000,316,11042149,12285,0,1731361975,13000.29717097,61.590292680004495,53452.39507368001 2024-11-11,21:52:57.000,316,11042162,12765,0,1731361976,13000.364534069995,61.63963659000001,53452.38808656 2024-11-11,21:52:58.000,316,11042170,12485,0,1731361977,13000.43863348,61.67488224000408,53452.31821536 2024-11-11,21:52:59.000,316,11042147,12605,0,1731361978,13000.51273288999,61.73832440999831,53452.33917672 2024-11-11,21:53:00.000,316,11042172,12685,0,1731361979,13000.58009599,61.85815962000197,53452.332189600005 2024-11-11,21:53:01.000,316,11042095,12445,0,1731361980,13000.735031119992,61.91455266000412,53452.31122824 2024-11-11,21:53:02.000,316,11042137,12565,0,1731361981,13000.809130529997,62.0343878700005,53452.30424112001 2024-11-11,21:53:03.000,316,11042194,12765,0,1731361982,13000.937120419992,62.09783004000201,53452.24135704 2024-11-11,21:53:04.000,316,11042146,12645,0,1731361983,13000.950593039997,62.20356698999967,53452.22738280001 2024-11-11,21:53:05.000,316,11042118,12565,0,1731361984,13001.031428759998,62.32340220000333,53452.24135704 2024-11-11,21:53:06.000,316,11042163,12645,0,1731361985,13001.085319239988,62.42209002000163,53452.20642144001 2024-11-11,21:53:07.000,316,11042136,12525,0,1731361986,13001.179627579993,62.541925229998014,53452.15052448 2024-11-11,21:53:08.000,316,11042127,12685,0,1731361987,13001.213309129998,62.640613050003594,53452.17847296 2024-11-11,21:53:09.000,316,11042144,12645,0,1731361988,13001.253726989999,62.67585870000039,53452.10860176001 2024-11-11,21:53:10.000,316,11042181,12525,0,1731361989,13001.240254369994,62.73225174000254,53452.18546008001 2024-11-11,21:53:11.000,316,11042115,12365,0,1731361990,13001.246990679989,62.753399130000616,53452.22738280001 2024-11-11,21:53:12.000,316,11042152,12565,0,1731361991,13001.166154959988,62.73225174000254,53452.213408560005 2024-11-11,21:53:13.000,316,11042163,12805,0,1731361992,13001.139209719993,62.74635000000126,53452.1924472 2024-11-11,21:53:14.000,316,11042133,12525,0,1731361993,13001.051637689998,62.67585870000039,53452.164498720005 2024-11-11,21:53:15.000,316,11042128,12285,0,1731361994,13000.923647800002,62.626514790004876,53452.13655024001 2024-11-11,21:53:16.000,316,11042154,12765,0,1731361995,13000.782185290002,62.56307262000337,53452.10161464 2024-11-11,21:53:17.000,316,11042150,12565,0,1731361996,13000.694613259991,62.52077783999994,53452.14353736 2024-11-11,21:53:18.000,316,11042153,12405,0,1731361997,13000.55315074999,62.44323740999971,53452.10860176001 2024-11-11,21:53:19.000,316,11042189,12685,0,1731361998,13000.43863348,62.407991760002915,53452.07366616 2024-11-11,21:53:20.000,316,11042183,12725,0,1731361999,13000.324116209995,62.415040890002274,53452.094627520004 2024-11-11,21:53:21.000,316,11042076,12725,0,1731362000,13000.202862629994,62.365696979999484,53452.06667904001 2024-11-11,21:53:22.000,316,11042150,12565,0,1731362001,13000.16918107999,62.33045133000269,53452.01776920001 2024-11-11,21:53:23.000,316,11042130,12525,0,1731362002,13000.122026909994,62.358647850000125,53452.094627520004 2024-11-11,21:53:24.000,316,11042158,12685,0,1731362003,13000.061400119994,62.34454959000141,53452.01078208 2024-11-11,21:53:25.000,316,11042179,12845,0,1731362004,13000.027718569989,62.400942630003556,53452.01776920001 2024-11-11,21:53:26.000,316,11042174,12965,0,1731362005,13000.034454879999,62.407991760002915,53451.996807840005 2024-11-11,21:53:27.000,316,11042154,12405,0,1731362006,13000.041191189994,62.44323740999971,53451.98982072001 2024-11-11,21:53:28.000,316,11042132,12605,0,1731362007,13000.088345359989,62.44323740999971,53451.9828336 2024-11-11,21:53:29.000,316,11042156,12605,0,1731362008,13000.101817979994,62.43618828000035,53451.90597528 2024-11-11,21:53:30.000,316,11042132,12725,0,1731362009,13000.10855428999,62.48553219000314,53451.926936640004 2024-11-11,21:53:31.000,316,11042129,12445,0,1731362010,13000.115290599999,62.48553219000314,53451.9129624 2024-11-11,21:53:32.000,316,11042185,12765,0,1731362011,13000.068136429989,62.4925813200025,53451.86405256 2024-11-11,21:53:33.000,316,11042131,12685,0,1731362012,13000.122026909994,62.47848306000378,53451.85706544 2024-11-11,21:53:34.000,316,11042136,12645,0,1731362013,13000.14897214999,62.51372871000058,53451.89898816001 2024-11-11,21:53:35.000,316,11042150,12405,0,1731362014,13000.155708459999,62.55602349000401,53451.91994952001 2024-11-11,21:53:36.000,316,11042148,12725,0,1731362015,13000.12876321999,62.52077783999994,53451.85007832001 2024-11-11,21:53:37.000,316,11042187,12725,0,1731362016,13000.115290599999,62.541925229998014,53451.8430912 2024-11-11,21:53:38.000,316,11042149,12445,0,1731362017,13000.14897214999,62.57012175000273,53451.87103968001 2024-11-11,21:53:39.000,316,11042179,12885,0,1731362018,13000.088345359989,62.584220010001445,53451.8430912 2024-11-11,21:53:40.000,316,11042139,12605,0,1731362019,13000.054663809999,62.577170880002086,53451.878026800005 2024-11-11,21:53:41.000,316,11042162,12645,0,1731362020,13000.041191189994,62.57012175000273,53451.878026800005 2024-11-11,21:53:42.000,316,11042175,12685,0,1731362021,13000.034454879999,62.61241652999888,53451.878026800005 2024-11-11,21:53:43.000,316,11042137,12365,0,1731362022,13000.014245949998,62.626514790004876,53451.9129624 2024-11-11,21:53:44.000,316,11042193,12565,0,1731362023,12999.960355469993,62.61946565999824,53451.90597528 2024-11-11,21:53:45.000,316,11042145,12605,0,1731362024,12999.886256059988,62.66176044000167,53451.926936640004 2024-11-11,21:53:46.000,316,11042139,12445,0,1731362025,12999.899728679993,62.70405521999783,53451.96187224 2024-11-11,21:53:47.000,316,11042212,12605,0,1731362026,12999.845838200003,62.72520261000318,53451.94091088001 2024-11-11,21:53:48.000,316,11042151,12725,0,1731362027,12999.765002480002,62.72520261000318,53452.01776920001 2024-11-11,21:53:49.000,316,11042186,12685,0,1731362028,12999.751529859997,62.70405521999783,53452.00379496 2024-11-11,21:53:50.000,316,11042172,12525,0,1731362029,12999.643748900002,62.71815348000382,53451.9828336 2024-11-11,21:53:51.000,316,11042212,12805,0,1731362030,12999.569649489997,62.70405521999783,53451.98982072001 2024-11-11,21:53:52.000,316,11042165,12645,0,1731362031,12999.495550079992,62.69700608999847,53451.97584648 2024-11-11,21:53:53.000,316,11042130,12605,0,1731362032,12999.414714359991,62.71815348000382,53452.03174344 2024-11-11,21:53:54.000,316,11042135,12845,0,1731362033,12999.226097679995,62.61241652999888,53451.97584648 2024-11-11,21:53:55.000,316,11042155,12605,0,1731362034,12999.09810779,62.541925229998014,53451.9828336 2024-11-11,21:53:56.000,316,11042192,12445,0,1731362035,12998.97685421,62.46438479999779,53451.96885936001 2024-11-11,21:53:57.000,316,11042150,12565,0,1731362036,12998.848864319989,62.3797952399982,53451.93392376 2024-11-11,21:53:58.000,316,11042141,12445,0,1731362037,12998.734347049998,62.231763510004384,53451.91994952001 2024-11-11,21:53:59.000,316,11042159,12285,0,1731362038,12998.559202989993,62.133075689998805,53451.85706544 2024-11-11,21:54:00.000,316,11042186,12525,0,1731362039,12998.437949409992,61.98504395999771,53451.83610408 2024-11-11,21:54:01.000,316,11042214,12685,0,1731362040,12998.336904759992,61.87930701000005,53451.81514272 2024-11-11,21:54:02.000,316,11042165,12885,0,1731362041,12998.229123799996,61.759471800003666,53451.85007832001 2024-11-11,21:54:03.000,316,11042111,12685,0,1731362042,12998.14155177,61.6889805000028,53451.74527152 2024-11-11,21:54:04.000,316,11042170,12805,0,1731362043,12998.087661289996,61.597341810003854,53451.69636168 2024-11-11,21:54:05.000,316,11042183,12485,0,1731362044,12998.067452359996,61.56914528999914,53451.71732304 2024-11-11,21:54:06.000,316,11042204,12605,0,1731362045,12998.047243429995,61.540948770001705,53451.61950336 2024-11-11,21:54:07.000,316,11042176,12605,0,1731362046,12998.06071605,61.58324354999786,53451.62649048 2024-11-11,21:54:08.000,316,11042181,12685,0,1731362047,12998.134815459991,61.62553833000129,53451.58456776001 2024-11-11,21:54:09.000,316,11042131,12605,0,1731362048,12998.262805350001,61.70307876000152,53451.50072232 2024-11-11,21:54:10.000,316,11042198,12965,0,1731362049,12998.404267860002,61.724226149999595,53451.50072232 2024-11-11,21:54:11.000,316,11042192,12285,0,1731362050,12998.532257749997,61.80176657999982,53451.46578672001 2024-11-11,21:54:12.000,316,11042179,12845,0,1731362051,12998.673720259998,61.90750353000476,53451.43085112 2024-11-11,21:54:13.000,316,11042121,12645,0,1731362052,12998.902754799994,62.006191350003064,53451.34700568001 2024-11-11,21:54:14.000,316,11042132,12525,0,1731362053,12999.11831672,62.11192830000073,53451.36796704001 2024-11-11,21:54:15.000,316,11042232,12525,0,1731362054,12999.31366970999,62.182419600001595,53451.38892840001 2024-11-11,21:54:16.000,316,11042189,12645,0,1731362055,12999.576385799992,62.2458617700031,53451.38194128 2024-11-11,21:54:17.000,316,11042160,12805,0,1731362056,12999.825629270003,62.302254809997976,53451.40988976 2024-11-11,21:54:18.000,316,11042183,12685,0,1731362057,13000.061400119994,62.358647850000125,53451.38194128 2024-11-11,21:54:19.000,316,11042119,12565,0,1731362058,13000.25675311,62.415040890002274,53451.374954160005 2024-11-11,21:54:20.000,316,11042170,12645,0,1731362059,13000.47231502999,62.400942630003556,53451.39591552001 2024-11-11,21:54:21.000,316,11042176,12645,0,1731362060,13000.674404329991,62.48553219000314,53451.36796704001 2024-11-11,21:54:22.000,316,11042181,12485,0,1731362061,13000.836075769992,62.48553219000314,53451.40290264 2024-11-11,21:54:23.000,316,11042156,12485,0,1731362062,13000.991010899997,62.49963045000186,53451.40988976 2024-11-11,21:54:24.000,316,11042163,12445,0,1731362063,13001.145946029988,62.4925813200025,53451.46578672001 2024-11-11,21:54:25.000,316,11042195,12725,0,1731362064,13001.294144849999,62.49963045000186,53451.41687688001 2024-11-11,21:54:26.000,316,11042119,12485,0,1731362065,13001.422134739994,62.51372871000058,53451.47277384 2024-11-11,21:54:27.000,316,11042176,12845,0,1731362066,13001.543388319995,62.54897436000465,53451.52168368 2024-11-11,21:54:28.000,316,11042148,12365,0,1731362067,13001.67811452,62.534876099998655,53451.52168368 2024-11-11,21:54:29.000,316,11042116,12685,0,1731362068,13001.7993681,62.591269140000804,53451.56360640001 2024-11-11,21:54:30.000,316,11042172,12445,0,1731362069,13001.974512159992,62.577170880002086,53451.598542 2024-11-11,21:54:31.000,316,11042171,12565,0,1731362070,13002.082293120002,62.60536739999952,53451.598542 2024-11-11,21:54:32.000,316,11042139,12445,0,1731362071,13002.129447289997,62.61241652999888,53451.64745184 2024-11-11,21:54:33.000,316,11042176,12645,0,1731362072,13002.210283009998,62.67585870000039,53451.62649048 2024-11-11,21:54:34.000,316,11042119,12525,0,1731362073,13002.297855039993,62.72520261000318,53451.67540032 2024-11-11,21:54:35.000,316,11042138,12805,0,1731362074,13002.311327659998,62.71110435000446,53451.70334880001 2024-11-11,21:54:36.000,316,11042160,12685,0,1731362075,13002.351745519998,62.760448259999976,53451.77322000001 2024-11-11,21:54:37.000,316,11042119,12645,0,1731362076,13002.398899689993,62.767497389999335,53451.78719424 2024-11-11,21:54:38.000,316,11042165,12445,0,1731362077,13002.412372309998,62.78864478000469,53451.8081556 2024-11-11,21:54:39.000,316,11042163,12685,0,1731362078,13002.432581239998,62.866185210004915,53451.780207120006 2024-11-11,21:54:40.000,316,11042153,12565,0,1731362079,13002.425844929989,62.85913607999828,53451.829116960005 2024-11-11,21:54:41.000,316,11042152,12285,0,1731362080,13002.432581239998,62.873234340004274,53451.88501392 2024-11-11,21:54:42.000,316,11042196,12725,0,1731362081,13002.425844929989,62.89438173000235,53451.93392376 2024-11-11,21:54:43.000,316,11042210,12565,0,1731362082,13002.412372309998,62.91552912000043,53451.86405256 2024-11-11,21:54:44.000,316,11042175,12445,0,1731362083,13002.432581239998,62.90143086000171,53451.93392376 2024-11-11,21:54:45.000,316,11042189,12605,0,1731362084,13002.472999099999,62.92962737999915,53451.9828336 2024-11-11,21:54:46.000,316,11042149,12845,0,1731362085,13002.446053859989,62.90143086000171,53451.95488512 2024-11-11,21:54:47.000,316,11042210,12645,0,1731362086,13002.385427069989,62.90847999000107,53451.97584648 2024-11-11,21:54:48.000,316,11042100,12605,0,1731362087,13002.385427069989,62.88733260000299,53451.93392376 2024-11-11,21:54:49.000,316,11042171,12485,0,1731362088,13002.405635999989,62.91552912000043,53451.96885936001 2024-11-11,21:54:50.000,316,11042202,12725,0,1731362089,13002.392163379998,62.90143086000171,53451.98982072001 2024-11-11,21:54:51.000,316,11042180,12765,0,1731362090,13002.338272899993,62.90847999000107,53452.00379496 2024-11-11,21:54:52.000,316,11042142,12605,0,1731362091,13002.358481829993,62.91552912000043,53451.98982072001 2024-11-11,21:54:53.000,316,11042139,12525,0,1731362092,13002.304591349988,62.9507747700045,53452.03174344 2024-11-11,21:54:54.000,316,11042154,12565,0,1731362093,13002.311327659998,63.000118680000014,53452.01776920001 2024-11-11,21:54:55.000,316,11042163,12445,0,1731362094,13002.257437179993,63.042413460003445,53451.98982072001 2024-11-11,21:54:56.000,316,11042162,12765,0,1731362095,13002.243964560002,63.11995389000367,53452.03174344 2024-11-11,21:54:57.000,316,11042140,12605,0,1731362096,13002.250700869998,63.218641710001975,53452.01776920001 2024-11-11,21:54:58.000,316,11042147,12965,0,1731362097,13002.264173490003,63.28913301000284,53452.01776920001 2024-11-11,21:54:59.000,316,11042166,12245,0,1731362098,13002.203546700002,63.35257518000435,53452.00379496 2024-11-11,21:55:00.000,316,11042122,12565,0,1731362099,13002.190074079997,63.47241039000073,53451.97584648 2024-11-11,21:55:01.000,316,11042161,12645,0,1731362100,13002.149656219997,63.571098209999036,53451.97584648 2024-11-11,21:55:02.000,316,11042139,12485,0,1731362101,13002.142919910002,63.627491250001185,53452.02475632 2024-11-11,21:55:03.000,316,11042186,12445,0,1731362102,13002.109238359997,63.69093342000269,53452.045717680005 2024-11-11,21:55:04.000,316,11042177,12605,0,1731362103,13002.102502050002,63.72617906999949,53451.96885936001 2024-11-11,21:55:05.000,316,11042148,12845,0,1731362104,13002.001457400002,63.789621240001,53451.97584648 2024-11-11,21:55:06.000,316,11042176,12485,0,1731362105,13001.954303229992,63.76142472000356,53452.02475632 2024-11-11,21:55:07.000,316,11042196,12725,0,1731362106,13001.7993681,63.74027732999821,53452.06667904001 2024-11-11,21:55:08.000,316,11042178,12485,0,1731362107,13001.644432969995,63.72617906999949,53452.07366616 2024-11-11,21:55:09.000,316,11042137,12685,0,1731362108,13001.50970676999,63.634540380000544,53452.045717680005 2024-11-11,21:55:10.000,316,11042179,12645,0,1731362109,13001.314353779999,63.5429016900016,53452.08764040001 2024-11-11,21:55:11.000,316,11042100,12365,0,1731362110,13001.112264479998,63.394869960000506,53452.10860176001 2024-11-11,21:55:12.000,316,11042162,12605,0,1731362111,13000.943856730002,63.32437865999964,53452.08065328 2024-11-11,21:55:13.000,316,11042189,12685,0,1731362112,13000.755240049992,63.211592580002616,53452.12956312 2024-11-11,21:55:14.000,316,11042151,12845,0,1731362113,13000.593568609991,63.12700302000303,53452.08764040001 2024-11-11,21:55:15.000,316,11042179,12685,0,1731362114,13000.364534069995,63.02126606999809,53452.07366616 2024-11-11,21:55:16.000,316,11042166,12885,0,1731362115,13000.155708459999,62.92962737999915,53452.045717680005 2024-11-11,21:55:17.000,316,11042118,12445,0,1731362116,13000.014245949998,62.873234340004274,53452.07366616 2024-11-11,21:55:18.000,316,11042167,12445,0,1731362117,12999.886256059988,62.823890430001484,53452.05969192001 2024-11-11,21:55:19.000,316,11042205,12565,0,1731362118,12999.751529859997,62.802743040003406,53452.00379496 2024-11-11,21:55:20.000,316,11042141,12765,0,1731362119,12999.677430449992,62.85208694999892,53451.89898816001 2024-11-11,21:55:21.000,316,11042193,12725,0,1731362120,12999.603331040002,62.84503781999956,53451.926936640004 2024-11-11,21:55:22.000,316,11042168,12925,0,1731362121,12999.583122110002,62.91552912000043,53451.947898000006 2024-11-11,21:55:23.000,316,11042128,12485,0,1731362122,12999.488813769996,62.936676509998506,53451.9129624 2024-11-11,21:55:24.000,316,11042134,12605,0,1731362123,12999.488813769996,63.00716780999937,53451.87103968001 2024-11-11,21:55:25.000,316,11042202,12685,0,1731362124,12999.495550079992,63.02126606999809,53451.88501392 2024-11-11,21:55:26.000,316,11042156,12765,0,1731362125,12999.515759009992,63.06356085000152,53451.87103968001 2024-11-11,21:55:27.000,316,11042202,12485,0,1731362126,12999.542704250001,63.07765911000024,53451.8081556 2024-11-11,21:55:28.000,316,11042205,12845,0,1731362127,12999.549440559997,63.000118680000014,53451.80116848001 2024-11-11,21:55:29.000,316,11042184,12645,0,1731362128,12999.562913180001,62.943725639997865,53451.71732304 2024-11-11,21:55:30.000,316,11042151,12645,0,1731362129,12999.556176869992,62.83093956000084,53451.68238744001 2024-11-11,21:55:31.000,316,11042136,12485,0,1731362130,12999.542704250001,62.64766218000295,53451.63347760001 2024-11-11,21:55:32.000,316,11042191,12605,0,1731362131,12999.374296499991,62.38684437000484,53451.64046472 2024-11-11,21:55:33.000,316,11042206,12485,0,1731362132,12999.29346077999,62.21061611999903,53451.61950336 2024-11-11,21:55:34.000,316,11042233,12485,0,1731362133,12999.15873458,61.999142220003705,53451.63347760001 2024-11-11,21:55:35.000,316,11042174,12445,0,1731362134,12999.024008379994,61.80176657999982,53451.54963216 2024-11-11,21:55:36.000,316,11042160,12965,0,1731362135,12998.963381589994,61.60439094000321,53451.50770944 2024-11-11,21:55:37.000,316,11042206,12405,0,1731362136,12998.835391699999,61.41406442999869,53451.4587996 2024-11-11,21:55:38.000,316,11042202,12445,0,1731362137,12998.774764909998,61.27308183000423,53451.4587996 2024-11-11,21:55:39.000,316,11042191,12445,0,1731362138,12998.741083359993,61.20259053000336,53451.45181248 2024-11-11,21:55:40.000,316,11042212,12685,0,1731362139,12998.727610739988,61.11800097000378,53451.2841216 2024-11-11,21:55:41.000,316,11042133,12565,0,1731362140,12998.768028599989,61.096853579998424,53451.29110872 2024-11-11,21:55:42.000,316,11042112,12565,0,1731362141,12998.848864319989,61.125050100003136,53451.22123752001 2024-11-11,21:55:43.000,316,11042159,12525,0,1731362142,12998.922963729994,61.17439400999865,53451.19328904 2024-11-11,21:55:44.000,316,11042156,12845,0,1731362143,12999.07789886,61.24488530999952,53451.15136632001 2024-11-11,21:55:45.000,316,11042192,12525,0,1731362144,12999.21936137,61.364720520003175,53451.06053376001 2024-11-11,21:55:46.000,316,11042139,12765,0,1731362145,12999.441659600001,61.498653989998274,53451.0046368 2024-11-11,21:55:47.000,316,11042110,12645,0,1731362146,12999.596594729992,61.66783311000472,53450.96271408001 2024-11-11,21:55:48.000,316,11042200,12565,0,1731362147,12999.812156649998,61.79471745000046,53450.9697012 2024-11-11,21:55:49.000,316,11042183,12485,0,1731362148,12999.987300709989,61.956847440000274,53450.91380424001 2024-11-11,21:55:50.000,316,11042170,12445,0,1731362149,13000.20959893999,62.06963352000457,53450.88585576001 2024-11-11,21:55:51.000,316,11042131,12605,0,1731362150,13000.39147930999,62.19651786000031,53450.83694592 2024-11-11,21:55:52.000,316,11042170,12565,0,1731362151,13000.55988706,62.3797952399982,53450.822971680005 2024-11-11,21:55:53.000,316,11042152,12805,0,1731362152,13000.667668019996,62.47848306000378,53450.85092016 2024-11-11,21:55:54.000,316,11042198,12685,0,1731362153,13000.863021010002,62.626514790004876,53450.85790728 2024-11-11,21:55:55.000,316,11042152,12485,0,1731362154,13000.970801969997,62.71815348000382,53450.85790728 2024-11-11,21:55:56.000,316,11042165,12285,0,1731362155,13001.119000789993,62.78159564999805,53450.86489440001 2024-11-11,21:55:57.000,316,11042133,12885,0,1731362156,13001.206572819989,62.89438173000235,53450.86489440001 2024-11-11,21:55:58.000,316,11042167,12405,0,1731362157,13001.294144849999,62.92257824999979,53450.87886864 2024-11-11,21:55:59.000,316,11042137,12605,0,1731362158,13001.381716879994,62.993069550000655,53450.892842880006 2024-11-11,21:56:00.000,316,11042177,12485,0,1731362159,13001.45581629,63.049462590002804,53450.86489440001 2024-11-11,21:56:01.000,316,11042192,12485,0,1731362160,13001.51644308,63.02831520000473,53450.871881520005 2024-11-11,21:56:02.000,316,11042183,12805,0,1731362161,13001.583806179995,63.02126606999809,53450.892842880006 2024-11-11,21:56:03.000,316,11042154,12605,0,1731362162,13001.664641899995,62.97192216000258,53450.871881520005 2024-11-11,21:56:04.000,316,11042153,12645,0,1731362163,13001.65116927999,62.97897129000194,53450.941752720006 2024-11-11,21:56:05.000,316,11042205,12645,0,1731362164,13001.67137820999,62.943725639997865,53450.92777848 2024-11-11,21:56:06.000,316,11042182,12645,0,1731362165,13001.71179606999,62.89438173000235,53450.99764968 2024-11-11,21:56:07.000,316,11042170,12565,0,1731362166,13001.73874131,62.85208694999892,53450.97668832 2024-11-11,21:56:08.000,316,11042176,12885,0,1731362167,13001.765686549996,62.84503781999956,53450.990662560005 2024-11-11,21:56:09.000,316,11042099,12365,0,1731362168,13001.75895024,62.83093956000084,53450.95572696 2024-11-11,21:56:10.000,316,11042176,12365,0,1731362169,13001.806104409996,62.816841300002125,53450.97668832 2024-11-11,21:56:11.000,316,11042137,12485,0,1731362170,13001.853258579991,62.83093956000084,53450.9697012 2024-11-11,21:56:12.000,316,11042151,12645,0,1731362171,13001.886940129996,62.873234340004274,53450.9697012 2024-11-11,21:56:13.000,316,11042146,12405,0,1731362172,13001.940830610001,62.89438173000235,53450.96271408001 2024-11-11,21:56:14.000,316,11042105,12485,0,1731362173,13002.055347879992,62.993069550000655,53450.93476560001 2024-11-11,21:56:15.000,316,11042137,12765,0,1731362174,13002.142919910002,63.05651172000216,53451.01861104 2024-11-11,21:56:16.000,316,11042172,12485,0,1731362175,13002.230491939998,63.09880649999832,53451.01861104 2024-11-11,21:56:17.000,316,11042214,12565,0,1731362176,13002.311327659998,63.14110128000175,53450.96271408001 2024-11-11,21:56:18.000,316,11042103,12565,0,1731362177,13002.446053859989,63.211592580002616,53451.0046368 2024-11-11,21:56:19.000,316,11042119,12645,0,1731362178,13002.472999099999,63.26093648999813,53450.9697012 2024-11-11,21:56:20.000,316,11042193,12245,0,1731362179,13002.54709850999,63.275034750004124,53451.01861104 2024-11-11,21:56:21.000,316,11042188,12645,0,1731362180,13002.60772529999,63.2961821400022,53451.02559816 2024-11-11,21:56:22.000,316,11042188,12525,0,1731362181,13002.62793422999,63.31028040000092,53451.02559816 2024-11-11,21:56:23.000,316,11042207,12565,0,1731362182,13002.64814315999,63.30323127000156,53451.01162392001 2024-11-11,21:56:24.000,316,11042115,12685,0,1731362183,13002.63467054,63.33847691999836,53451.088482240004 2024-11-11,21:56:25.000,316,11042126,12645,0,1731362184,13002.61446161,63.331427789999,53451.12341784 2024-11-11,21:56:26.000,316,11042123,12325,0,1731362185,13002.560571129994,63.31732953000028,53451.12341784 2024-11-11,21:56:27.000,316,11042185,12805,0,1731362186,13002.513416959999,63.30323127000156,53451.17931480001 2024-11-11,21:56:28.000,316,11042170,12925,0,1731362187,13002.486471719989,63.345526049997716,53451.16534056 2024-11-11,21:56:29.000,316,11042156,12485,0,1731362188,13002.419108619993,63.331427789999,53451.17931480001 2024-11-11,21:56:30.000,316,11042170,12645,0,1731362189,13002.392163379998,63.28913301000284,53451.17931480001 2024-11-11,21:56:31.000,316,11042201,12445,0,1731362190,13002.345009209988,63.267985620004765,53451.17232768 2024-11-11,21:56:32.000,316,11042190,12725,0,1731362191,13002.304591349988,63.267985620004765,53451.207263280005 2024-11-11,21:56:33.000,316,11042134,12725,0,1731362192,13002.284382419988,63.19044519000454,53451.23521176 2024-11-11,21:56:34.000,316,11042123,12485,0,1731362193,13002.203546700002,63.15519954000047,53451.3539928 2024-11-11,21:56:35.000,316,11042158,12965,0,1731362194,13002.169865149997,63.0847082399996,53451.30508296 2024-11-11,21:56:36.000,316,11042140,12565,0,1731362195,13002.122710980002,63.02831520000473,53451.2841216 2024-11-11,21:56:37.000,316,11042182,12645,0,1731362196,13002.055347879992,62.96487303000322,53451.326044320005 2024-11-11,21:56:38.000,316,11042139,12605,0,1731362197,13002.021666330002,62.866185210004915,53451.29809584001 2024-11-11,21:56:39.000,316,11042172,12405,0,1731362198,13001.907149059996,62.83093956000084,53451.43085112 2024-11-11,21:56:40.000,316,11042175,12645,0,1731362199,13001.765686549996,62.68995695999911,53451.40290264 2024-11-11,21:56:41.000,316,11042147,12645,0,1731362200,13001.69832345,62.61241652999888,53451.34001856 2024-11-11,21:56:42.000,316,11042173,12525,0,1731362201,13001.61075141999,62.527826969999296,53451.38892840001 2024-11-11,21:56:43.000,316,11042141,12725,0,1731362202,13001.50970676999,62.43618828000035,53451.41687688001 2024-11-11,21:56:44.000,316,11042155,12685,0,1731362203,13001.422134739994,62.33750046000205,53451.43783824001 2024-11-11,21:56:45.000,316,11042170,12405,0,1731362204,13001.34803532999,62.2458617700031,53451.39591552001 2024-11-11,21:56:46.000,316,11042164,12685,0,1731362205,13001.253726989999,62.182419600001595,53451.36796704001 2024-11-11,21:56:47.000,316,11042155,12645,0,1731362206,13001.179627579993,62.11192830000073,53451.374954160005 2024-11-11,21:56:48.000,316,11042183,12765,0,1731362207,13001.112264479998,62.0343878700005,53451.38194128 2024-11-11,21:56:49.000,316,11042167,12405,0,1731362208,13001.011219829998,61.999142220003705,53451.374954160005 2024-11-11,21:56:50.000,316,11042144,12285,0,1731362209,13000.984274590002,61.999142220003705,53451.36796704001 2024-11-11,21:56:51.000,316,11042134,12285,0,1731362210,13000.964065660002,61.97094569999899,53451.31207008 2024-11-11,21:56:52.000,316,11042109,12805,0,1731362211,13000.957329349993,61.900454399998125,53451.34700568001 2024-11-11,21:56:53.000,316,11042179,12645,0,1731362212,13000.937120419992,61.85111049000261,53451.34700568001 2024-11-11,21:56:54.000,316,11042227,12485,0,1731362213,13000.943856730002,61.80176657999982,53451.33303144 2024-11-11,21:56:55.000,316,11042149,12685,0,1731362214,13000.943856730002,61.724226149999595,53451.39591552001 2024-11-11,21:56:56.000,316,11042155,12685,0,1731362215,13000.964065660002,61.62553833000129,53451.34700568001 2024-11-11,21:56:57.000,316,11042133,12485,0,1731362216,13000.991010899997,61.498653989998274,53451.39591552001 2024-11-11,21:56:58.000,316,11042147,12605,0,1731362217,13000.950593039997,61.322425739999744,53451.423864000004 2024-11-11,21:56:59.000,316,11042197,12565,0,1731362218,13000.896702559992,61.16734487999929,53451.444825360006 2024-11-11,21:57:00.000,316,11042146,12805,0,1731362219,13000.829339459997,60.96996924000268,53451.41687688001 2024-11-11,21:57:01.000,316,11042159,12405,0,1731362220,13000.795657909992,60.77964272999816,53451.40290264 2024-11-11,21:57:02.000,316,11042166,12285,0,1731362221,13000.674404329991,60.61751273999835,53451.374954160005 2024-11-11,21:57:03.000,316,11042153,12805,0,1731362222,13000.573359679991,60.455382749998535,53451.36796704001 2024-11-11,21:57:04.000,316,11042172,12485,0,1731362223,13000.49926027,60.35669493000023,53451.36097992 2024-11-11,21:57:05.000,316,11042188,12565,0,1731362224,13000.425160859995,60.272105370000645,53451.326044320005 2024-11-11,21:57:06.000,316,11042173,12645,0,1731362225,13000.344325139995,60.222761459997855,53451.29110872 2024-11-11,21:57:07.000,316,11042167,12645,0,1731362226,13000.29043465999,60.22981059000449,53451.24918600001 2024-11-11,21:57:08.000,316,11042129,12565,0,1731362227,13000.283698349995,60.25800711000193,53451.24918600001 2024-11-11,21:57:09.000,316,11042166,12645,0,1731362228,13000.303907279995,60.28620362999936,53451.20027616001 2024-11-11,21:57:10.000,316,11042178,12565,0,1731362229,13000.37127037999,60.39898971000366,53451.15136632001 2024-11-11,21:57:11.000,316,11042203,12645,0,1731362230,13000.465578719995,60.511775790000684,53451.088482240004 2024-11-11,21:57:12.000,316,11042146,12725,0,1731362231,13000.586832299996,60.59636535000027,53451.12341784 2024-11-11,21:57:13.000,316,11042112,12645,0,1731362232,13000.748503739997,60.730298820002645,53451.05354664001 2024-11-11,21:57:14.000,316,11042134,12725,0,1731362233,13000.883229940002,60.84308489999967,53451.088482240004 2024-11-11,21:57:15.000,316,11042196,12565,0,1731362234,13001.078582929993,60.99111663000076,53451.039572400005 2024-11-11,21:57:16.000,316,11042141,12645,0,1731362235,13001.199836509993,61.06865706000099,53451.0046368 2024-11-11,21:57:17.000,316,11042171,12445,0,1731362236,13001.321090089994,61.15324662000057,53450.94873984 2024-11-11,21:57:18.000,316,11042151,12605,0,1731362237,13001.45581629,61.2307870500008,53450.95572696 2024-11-11,21:57:19.000,316,11042131,12445,0,1731362238,13001.61075141999,61.315376610000385,53450.95572696 2024-11-11,21:57:20.000,316,11042132,12605,0,1731362239,13001.71179606999,61.41406442999869,53450.97668832 2024-11-11,21:57:21.000,316,11042146,12685,0,1731362240,13001.77915917,61.47045747000084,53450.97668832 2024-11-11,21:57:22.000,316,11042113,12645,0,1731362241,13001.866731199996,61.55504703000042,53450.97668832 2024-11-11,21:57:23.000,316,11042086,12525,0,1731362242,13001.920621680001,61.60439094000321,53451.01162392001 2024-11-11,21:57:24.000,316,11042183,12405,0,1731362243,13001.954303229992,61.63963659000001,53450.990662560005 2024-11-11,21:57:25.000,316,11042142,12605,0,1731362244,13001.974512159992,61.731275279998954,53450.920791360004 2024-11-11,21:57:26.000,316,11042097,12325,0,1731362245,13002.028402639997,61.773570060002385,53450.94873984 2024-11-11,21:57:27.000,316,11042177,12325,0,1731362246,13002.021666330002,61.829963100004534,53450.98367544001 2024-11-11,21:57:28.000,316,11042121,12325,0,1731362247,13002.028402639997,61.88635613999941,53450.97668832 2024-11-11,21:57:29.000,316,11042160,12405,0,1731362248,13002.062084190002,61.9357000500022,53451.0046368 2024-11-11,21:57:30.000,316,11042172,12605,0,1731362249,13002.089029429997,61.98504395999771,53451.03258528001 2024-11-11,21:57:31.000,316,11042137,12645,0,1731362250,13002.115974669992,62.02733874000114,53450.990662560005 2024-11-11,21:57:32.000,316,11042103,12405,0,1731362251,13002.109238359997,62.0343878700005,53450.99764968 2024-11-11,21:57:33.000,316,11042135,12565,0,1731362252,13002.109238359997,62.06258438999794,53451.02559816 2024-11-11,21:57:34.000,316,11042151,12285,0,1731362253,13002.163128840002,62.0343878700005,53451.039572400005 2024-11-11,21:57:35.000,316,11042138,12445,0,1731362254,13002.203546700002,62.006191350003064,53451.06752088 2024-11-11,21:57:36.000,316,11042146,12525,0,1731362255,13002.250700869998,61.942749180001556,53451.04655952 2024-11-11,21:57:37.000,316,11042093,12445,0,1731362256,13002.277646109993,61.87225788000069,53451.12341784 2024-11-11,21:57:38.000,316,11042201,12605,0,1731362257,13002.378690759993,61.780619190001744,53451.109443600006 2024-11-11,21:57:39.000,316,11042174,12485,0,1731362258,13002.432581239998,61.65373484999873,53451.088482240004 2024-11-11,21:57:40.000,316,11042104,12605,0,1731362259,13002.466262789989,61.55504703000042,53451.10245648001 2024-11-11,21:57:41.000,316,11042121,12645,0,1731362260,13002.526889579989,61.39291704000061,53451.09546936 2024-11-11,21:57:42.000,316,11042181,12565,0,1731362261,13002.560571129994,61.258983569998236,53451.08149512001 2024-11-11,21:57:43.000,316,11042198,12525,0,1731362262,13002.641406849994,61.11095184000442,53451.1443792 2024-11-11,21:57:44.000,316,11042163,12805,0,1731362263,13002.702033639995,60.9840675000014,53451.158353440005 2024-11-11,21:57:45.000,316,11042108,12525,0,1731362264,13002.71550626,60.92767445999925,53451.10245648001 2024-11-11,21:57:46.000,316,11042161,12365,0,1731362265,13002.78960566999,60.87833055000374,53451.17931480001 2024-11-11,21:57:47.000,316,11042094,12965,0,1731362266,13002.85696877,60.89242881000246,53451.13739208 2024-11-11,21:57:48.000,316,11042139,12485,0,1731362267,13002.89065031999,60.962920110003324,53451.13040496001 2024-11-11,21:57:49.000,316,11042146,12605,0,1731362268,13002.99843128,61.05455880000227,53451.10245648001 2024-11-11,21:57:50.000,316,11042121,12565,0,1731362269,13003.05905807,61.15324662000057,53451.08149512001 2024-11-11,21:57:51.000,316,11042179,12685,0,1731362270,13003.079267000001,61.28013096000359,53451.09546936 2024-11-11,21:57:52.000,316,11042207,12565,0,1731362271,13003.193784269992,61.4422609500034,53451.13739208 2024-11-11,21:57:53.000,316,11042146,12645,0,1731362272,13003.200520580001,61.597341810003854,53451.16534056 2024-11-11,21:57:54.000,316,11042195,12605,0,1731362273,13003.274619989992,61.780619190001744,53451.13040496001 2024-11-11,21:57:55.000,316,11042193,12605,0,1731362274,13003.267883679997,61.9357000500022,53451.17232768 2024-11-11,21:57:56.000,316,11042154,12565,0,1731362275,13003.267883679997,62.06963352000457,53451.17931480001 2024-11-11,21:57:57.000,316,11042145,12365,0,1731362276,13003.294828919992,62.21061611999903,53451.2142504 2024-11-11,21:57:58.000,316,11042142,12645,0,1731362277,13003.301565230002,62.34454959000141,53451.2142504 2024-11-11,21:57:59.000,316,11042101,12445,0,1731362278,13003.294828919992,62.43618828000035,53451.256173120004 2024-11-11,21:58:00.000,316,11042150,12605,0,1731362279,13003.213993199992,62.527826969999296,53451.22123752001 2024-11-11,21:58:01.000,316,11042120,12725,0,1731362280,13003.139893790001,62.55602349000401,53451.24918600001 2024-11-11,21:58:02.000,316,11042146,12605,0,1731362281,13002.991694969991,62.59831827000016,53451.27014736001 2024-11-11,21:58:03.000,316,11042178,12765,0,1731362282,13002.89738663,62.584220010001445,53451.38892840001 2024-11-11,21:58:04.000,316,11042094,12525,0,1731362283,13002.76939673999,62.60536739999952,53451.38892840001 2024-11-11,21:58:05.000,316,11042138,12445,0,1731362284,13002.61446161,62.534876099998655,53451.46578672001 2024-11-11,21:58:06.000,316,11042130,12685,0,1731362285,13002.486471719989,62.49963045000186,53451.5286708 2024-11-11,21:58:07.000,316,11042160,12445,0,1731362286,13002.358481829993,62.45733566999843,53451.50072232 2024-11-11,21:58:08.000,316,11042133,12885,0,1731362287,13002.243964560002,62.407991760002915,53451.493735200005 2024-11-11,21:58:09.000,316,11042112,12565,0,1731362288,13002.149656219997,62.365696979999484,53451.493735200005 2024-11-11,21:58:10.000,316,11042166,12645,0,1731362289,13002.008193709997,62.32340220000333,53451.48674808001 2024-11-11,21:58:11.000,316,11042194,12645,0,1731362290,13001.934094299992,62.25291090000246,53451.5286708 2024-11-11,21:58:12.000,316,11042180,12485,0,1731362291,13001.900412750001,62.19651786000031,53451.591554880004 2024-11-11,21:58:13.000,316,11042124,12925,0,1731362292,13001.880203820001,62.140124819998164,53451.57059352 2024-11-11,21:58:14.000,316,11042138,12525,0,1731362293,13001.880203820001,62.06963352000457,53451.598542 2024-11-11,21:58:15.000,316,11042165,12605,0,1731362294,13001.7993681,61.992093090004346,53451.612516240006 2024-11-11,21:58:16.000,316,11042183,12525,0,1731362295,13001.71853238,61.956847440000274,53451.661426080005 2024-11-11,21:58:17.000,316,11042165,12565,0,1731362296,13001.67137820999,61.86520875000133,53451.62649048 2024-11-11,21:58:18.000,316,11042182,12405,0,1731362297,13001.69158713999,61.80176657999982,53451.60552912001 2024-11-11,21:58:19.000,316,11042178,12485,0,1731362298,13001.705059759995,61.731275279998954,53451.62649048 2024-11-11,21:58:20.000,316,11042134,12525,0,1731362299,13001.69832345,61.66783311000472,53451.62649048 2024-11-11,21:58:21.000,316,11042205,12525,0,1731362300,13001.75221392999,61.61848920000193,53451.598542 2024-11-11,21:58:22.000,316,11042150,12605,0,1731362301,13001.785895479996,61.547997900001064,53451.61950336 2024-11-11,21:58:23.000,316,11042154,12445,0,1731362302,13001.833049649991,61.547997900001064,53451.63347760001 2024-11-11,21:58:24.000,316,11042187,12525,0,1731362303,13001.947566919996,61.484555729999556,53451.62649048 2024-11-11,21:58:25.000,316,11042154,12605,0,1731362304,13002.062084190002,61.484555729999556,53451.612516240006 2024-11-11,21:58:26.000,316,11042182,12485,0,1731362305,13002.156392529992,61.44931008000276,53451.6684132 2024-11-11,21:58:27.000,316,11042156,12485,0,1731362306,13002.243964560002,61.43521182000404,53451.63347760001 2024-11-11,21:58:28.000,316,11042167,12365,0,1731362307,13002.351745519998,61.4422609500034,53451.68937456 2024-11-11,21:58:29.000,316,11042111,12885,0,1731362308,13002.432581239998,61.43521182000404,53451.68937456 2024-11-11,21:58:30.000,316,11042168,12845,0,1731362309,13002.560571129994,61.40701529999933,53451.710335920005 2024-11-11,21:58:31.000,316,11042164,12765,0,1731362310,13002.64814315999,61.40701529999933,53451.67540032 2024-11-11,21:58:32.000,316,11042123,12565,0,1731362311,13002.77613305,61.40701529999933,53451.759245760004 2024-11-11,21:58:33.000,316,11042148,12365,0,1731362312,13002.85023245999,61.39291704000061,53451.79418136 2024-11-11,21:58:34.000,316,11042152,12445,0,1731362313,13002.91759556,61.484555729999556,53451.85007832001 2024-11-11,21:58:35.000,316,11042186,12525,0,1731362314,13003.025376519996,61.47045747000084,53451.8430912 2024-11-11,21:58:36.000,316,11042164,12285,0,1731362315,13003.106212239996,61.45635921000212,53451.86405256 2024-11-11,21:58:37.000,316,11042183,12725,0,1731362316,13003.173575339992,61.498653989998274,53451.85007832001 2024-11-11,21:58:38.000,316,11042099,12565,0,1731362317,13003.220729510002,61.533899640002346,53451.90597528 2024-11-11,21:58:39.000,316,11042183,12525,0,1731362318,13003.288092609997,61.540948770001705,53451.93392376 2024-11-11,21:58:40.000,316,11042197,12725,0,1731362319,13003.308301539997,61.60439094000321,53451.926936640004 2024-11-11,21:58:41.000,316,11042152,12605,0,1731362320,13003.348719399997,61.61144007000257,53451.96187224 2024-11-11,21:58:42.000,316,11042145,12525,0,1731362321,13003.416082499993,61.66078397999809,53452.00379496 2024-11-11,21:58:43.000,316,11042135,12605,0,1731362322,13003.456500359993,61.69602963000216,53452.00379496 2024-11-11,21:58:44.000,316,11042124,12405,0,1731362323,13003.476709289993,61.717177020000236,53452.0527048 2024-11-11,21:58:45.000,316,11042141,12365,0,1731362324,13003.490181909998,61.724226149999595,53452.03873056001 2024-11-11,21:58:46.000,316,11042168,12445,0,1731362325,13003.510390839998,61.73832440999831,53452.10161464 2024-11-11,21:58:47.000,316,11042163,12645,0,1731362326,13003.517127149993,61.79471745000046,53452.115588880006 2024-11-11,21:58:48.000,316,11042177,12725,0,1731362327,13003.469972979998,61.85111049000261,53452.10860176001 2024-11-11,21:58:49.000,316,11042135,12445,0,1731362328,13003.483445600003,61.893405269998766,53452.10161464 2024-11-11,21:58:50.000,316,11042175,12645,0,1731362329,13003.436291429993,61.900454399998125,53452.164498720005 2024-11-11,21:58:51.000,316,11042194,12485,0,1731362330,13003.395873569993,61.900454399998125,53452.17148584 2024-11-11,21:58:52.000,316,11042188,12565,0,1731362331,13003.368928329997,61.90750353000476,53452.17148584 2024-11-11,21:58:53.000,316,11042146,12405,0,1731362332,13003.281356300002,61.956847440000274,53452.13655024001 2024-11-11,21:58:54.000,316,11042157,12645,0,1731362333,13003.220729510002,61.992093090004346,53452.20642144001 2024-11-11,21:58:55.000,316,11042170,12645,0,1731362334,13003.160102720001,62.02028961000178,53452.19943432 2024-11-11,21:58:56.000,316,11042188,12645,0,1731362335,13003.180311650001,62.07668265000393,53452.213408560005 2024-11-11,21:58:57.000,316,11042162,12725,0,1731362336,13003.126421169996,62.09078091000265,53452.19943432 2024-11-11,21:58:58.000,316,11042154,12645,0,1731362337,13003.086003309996,62.189468730000954,53452.17847296 2024-11-11,21:58:59.000,316,11042147,12605,0,1731362338,13003.032112829991,62.231763510004384,53452.13655024001 2024-11-11,21:59:00.000,316,11042146,12645,0,1731362339,13003.05905807,62.29520567999862,53452.15751160001 2024-11-11,21:59:01.000,316,11042210,12565,0,1731362340,13003.05905807,62.358647850000125,53452.15052448 2024-11-11,21:59:02.000,316,11042181,12965,0,1731362341,13003.045585449996,62.42209002000163,53452.164498720005 2024-11-11,21:59:03.000,316,11042114,12485,0,1731362342,13003.05905807,62.48553219000314,53452.17847296 2024-11-11,21:59:04.000,316,11042171,12245,0,1731362343,13003.052321759991,62.55602349000401,53452.18546008001 2024-11-11,21:59:05.000,316,11042143,12525,0,1731362344,13003.052321759991,62.66880957000103,53452.15751160001 2024-11-11,21:59:06.000,316,11042149,12645,0,1731362345,13003.092739619991,62.71815348000382,53452.1924472 2024-11-11,21:59:07.000,316,11042186,12645,0,1731362346,13003.106212239996,62.78159564999805,53452.17847296 2024-11-11,21:59:08.000,316,11042124,12885,0,1731362347,13003.086003309996,62.823890430001484,53452.1924472 2024-11-11,21:59:09.000,316,11042199,12525,0,1731362348,13003.032112829991,62.936676509998506,53452.14353736 2024-11-11,21:59:10.000,316,11042157,12685,0,1731362349,13002.99843128,62.993069550000655,53452.15052448 2024-11-11,21:59:11.000,316,11042145,12365,0,1731362350,13002.991694969991,63.02126606999809,53452.20642144001 2024-11-11,21:59:12.000,316,11042194,12645,0,1731362351,13002.93780449,63.01421693999873,53452.22738280001 2024-11-11,21:59:13.000,316,11042152,12485,0,1731362352,13002.89738663,63.01421693999873,53452.213408560005 2024-11-11,21:59:14.000,316,11042125,12445,0,1731362353,13002.79634198,62.993069550000655,53452.22039568 2024-11-11,21:59:15.000,316,11042185,12645,0,1731362354,13002.6750884,62.943725639997865,53452.22039568 2024-11-11,21:59:16.000,316,11042156,12805,0,1731362355,13002.56730743999,62.92257824999979,53452.22039568 2024-11-11,21:59:17.000,316,11042218,12485,0,1731362356,13002.439317549994,62.83093956000084,53452.1924472 2024-11-11,21:59:18.000,316,11042150,12645,0,1731362357,13002.304591349988,62.760448259999976,53452.1924472 2024-11-11,21:59:19.000,316,11042153,12605,0,1731362358,13002.190074079997,62.71815348000382,53452.20642144001 2024-11-11,21:59:20.000,316,11042185,12645,0,1731362359,13002.089029429997,62.66176044000167,53452.25533128001 2024-11-11,21:59:21.000,316,11042173,12725,0,1731362360,13001.940830610001,62.626514790004876,53452.17847296 2024-11-11,21:59:22.000,316,11042185,12685,0,1731362361,13001.812840719991,62.56307262000337,53452.19943432 2024-11-11,21:59:23.000,316,11042147,12605,0,1731362362,13001.69158713999,62.541925229998014,53452.17847296 2024-11-11,21:59:24.000,316,11042125,12765,0,1731362363,13001.55012462999,62.51372871000058,53452.122576 2024-11-11,21:59:25.000,316,11042176,12445,0,1731362364,13001.3951895,62.52077783999994,53452.19943432 2024-11-11,21:59:26.000,316,11042147,12365,0,1731362365,13001.240254369994,62.47143393000442,53452.15751160001 2024-11-11,21:59:27.000,316,11042192,12645,0,1731362366,13001.078582929993,62.4925813200025,53452.115588880006 2024-11-11,21:59:28.000,316,11042159,12645,0,1731362367,13000.910175179997,62.38684437000484,53452.15052448 2024-11-11,21:59:29.000,316,11042148,12725,0,1731362368,13000.694613259991,62.3938935000042,53452.10161464 2024-11-11,21:59:30.000,316,11042185,12525,0,1731362369,13000.526205509996,62.351598720000766,53452.05969192001 2024-11-11,21:59:31.000,316,11042219,12645,0,1731362370,13000.303907279995,62.29520567999862,53452.05969192001 2024-11-11,21:59:32.000,316,11042145,12565,0,1731362371,13000.081609049994,62.238812640003744,53452.01776920001 2024-11-11,21:59:33.000,316,11042152,12445,0,1731362372,12999.839101889993,62.1471739500048,53451.996807840005 2024-11-11,21:59:34.000,316,11042123,12445,0,1731362373,12999.697639379992,62.07668265000393,53451.94091088001 2024-11-11,21:59:35.000,316,11042141,12405,0,1731362374,12999.448395909996,61.97799482999835,53451.91994952001 2024-11-11,21:59:36.000,316,11042118,12445,0,1731362375,12999.266515539995,61.949798310000915,53451.86405256 2024-11-11,21:59:37.000,316,11042094,12285,0,1731362376,12999.084635169995,61.85815962000197,53451.80116848001 2024-11-11,21:59:38.000,316,11042175,12645,0,1731362377,12998.922963729994,61.83701223000389,53451.710335920005 2024-11-11,21:59:39.000,316,11042150,12645,0,1731362378,12998.788237529989,61.79471745000046,53451.70334880001 2024-11-11,21:59:40.000,316,11042166,12645,0,1731362379,12998.720874429993,61.759471800003666,53451.64745184 2024-11-11,21:59:41.000,316,11042182,12365,0,1731362380,12998.633302399998,61.724226149999595,53451.591554880004 2024-11-11,21:59:42.000,316,11042133,12325,0,1731362381,12998.565939300002,61.70307876000152,53451.54963216 2024-11-11,21:59:43.000,316,11042234,12565,0,1731362382,12998.525521440002,61.67488224000408,53451.45181248 2024-11-11,21:59:44.000,316,11042152,12525,0,1731362383,12998.552466679997,61.6889805000028,53451.36796704001 2024-11-11,21:59:45.000,316,11042151,12605,0,1731362384,12998.565939300002,61.64668571999937,53451.30508296 2024-11-11,21:59:46.000,316,11042190,12685,0,1731362385,12998.498576199992,61.61144007000257,53451.23521176 2024-11-11,21:59:47.000,316,11042115,12685,0,1731362386,12998.518785129992,61.56209615999978,53451.24918600001 2024-11-11,21:59:48.000,316,11042136,12525,0,1731362387,12998.491839889997,61.43521182000404,53451.207263280005 2024-11-11,21:59:49.000,316,11042193,12605,0,1731362388,12998.451422029997,61.38586791000125,53451.16534056 2024-11-11,21:59:50.000,316,11042146,12685,0,1731362389,12998.444685720002,61.27308183000423,53451.09546936 2024-11-11,21:59:51.000,316,11042141,12485,0,1731362390,12998.404267860002,61.17439400999865,53451.088482240004 2024-11-11,21:59:52.000,316,11042190,12525,0,1731362391,12998.363850000002,61.06865706000099,53451.088482240004 2024-11-11,21:59:53.000,316,11042191,12685,0,1731362392,12998.309959519996,61.03341141000419,53451.01162392001 2024-11-11,21:59:54.000,316,11042178,12845,0,1731362393,12998.289750589996,60.96996924000268,53450.9697012 2024-11-11,21:59:55.000,316,11042121,12565,0,1731362394,12998.289750589996,60.948821850004606,53450.892842880006 2024-11-11,21:59:56.000,316,11042164,12525,0,1731362395,12998.269541659996,60.93472358999861,53450.88585576001 2024-11-11,21:59:57.000,316,11042112,12725,0,1731362396,12998.262805350001,60.96996924000268,53450.83694592 2024-11-11,21:59:58.000,316,11042185,12645,0,1731362397,12998.404267860002,61.02636228000483,53450.892842880006 2024-11-11,21:59:59.000,316,11042140,12605,0,1731362398,12998.451422029997,61.125050100003136,53450.81598456001 2024-11-11,22:00:00.000,316,11042173,12525,0,1731362399,12998.572675609998,61.20963966000272,53450.7600876 2024-11-11,22:00:01.000,316,11042160,12805,0,1731362400,12998.747819669989,61.315376610000385,53450.69720352001 2024-11-11,22:00:02.000,316,11042168,12565,0,1731362401,12998.916227419999,61.4775066000002,53450.704190640005 2024-11-11,22:00:03.000,316,11042149,12285,0,1731362402,12999.11831672,61.540948770001705,53450.66226792 2024-11-11,22:00:04.000,316,11042122,12765,0,1731362403,12999.27325184999,61.67488224000408,53450.64829368001 2024-11-11,22:00:05.000,316,11042138,12645,0,1731362404,12999.428186979996,61.80176657999982,53450.606370960006 2024-11-11,22:00:06.000,316,11042186,12365,0,1731362405,12999.650485209997,61.87930701000005,53450.59938384001 2024-11-11,22:00:07.000,316,11042171,12765,0,1731362406,12999.825629270003,61.992093090004346,53450.63431944 2024-11-11,22:00:08.000,316,11042141,12285,0,1731362407,13000.000773329994,62.0343878700005,53450.62733232001 2024-11-11,22:00:09.000,316,11042169,12605,0,1731362408,13000.21633525,62.133075689998805,53450.63431944 2024-11-11,22:00:10.000,316,11042134,12605,0,1731362409,13000.384742999995,62.20356698999967,53450.61335808 2024-11-11,22:00:11.000,316,11042153,12685,0,1731362410,13000.49926027,62.2458617700031,53450.57842248001 2024-11-11,22:00:12.000,316,11042152,12605,0,1731362411,13000.667668019996,62.2811074199999,53450.67624216001 2024-11-11,22:00:13.000,316,11042172,12605,0,1731362412,13000.815866839992,62.32340220000333,53450.66925504 2024-11-11,22:00:14.000,316,11042169,12365,0,1731362413,13001.004483520002,62.38684437000484,53450.67624216001 2024-11-11,22:00:15.000,316,11042120,12645,0,1731362414,13001.152682339998,62.45028653999907,53450.71816488001 2024-11-11,22:00:16.000,316,11042188,12725,0,1731362415,13001.307617469989,62.49963045000186,53450.73213912 2024-11-11,22:00:17.000,316,11042158,12645,0,1731362416,13001.462552599995,62.61946565999824,53450.71816488001 2024-11-11,22:00:18.000,316,11042208,12485,0,1731362417,13001.63096034999,62.68290782999975,53450.79502320001 2024-11-11,22:00:19.000,316,11042158,12725,0,1731362418,13001.7993681,62.760448259999976,53450.86489440001 2024-11-11,22:00:20.000,316,11042170,12565,0,1731362419,13001.947566919996,62.79569391000405,53450.87886864 2024-11-11,22:00:21.000,316,11042190,12685,0,1731362420,13002.129447289997,62.90143086000171,53450.89983 2024-11-11,22:00:22.000,316,11042111,12525,0,1731362421,13002.284382419988,62.97192216000258,53450.90681712 2024-11-11,22:00:23.000,316,11042151,12285,0,1731362422,13002.425844929989,63.00716780999937,53450.86489440001 2024-11-11,22:00:24.000,316,11042148,12725,0,1731362423,13002.63467054,63.05651172000216,53450.97668832 2024-11-11,22:00:25.000,316,11042135,12525,0,1731362424,13002.81655091,63.10585562999768,53450.9697012 2024-11-11,22:00:26.000,316,11042146,12285,0,1731362425,13003.045585449996,63.12700302000303,53451.01861104 2024-11-11,22:00:27.000,316,11042166,12685,0,1731362426,13003.213993199992,63.13405215000239,53451.05354664001 2024-11-11,22:00:28.000,316,11042184,12685,0,1731362427,13003.389137259997,63.10585562999768,53451.13040496001 2024-11-11,22:00:29.000,316,11042173,12525,0,1731362428,13003.631644419998,63.11290476000431,53451.17232768 2024-11-11,22:00:30.000,316,11042184,12485,0,1731362429,13003.793315859999,63.09175736999896,53451.24219888 2024-11-11,22:00:31.000,316,11042189,12845,0,1731362430,13003.90783312999,63.01421693999873,53451.29809584001 2024-11-11,22:00:32.000,316,11042132,12605,0,1731362431,13004.07624088,63.000118680000014,53451.326044320005 2024-11-11,22:00:33.000,316,11042159,12645,0,1731362432,13004.231176009991,62.97192216000258,53451.4587996 2024-11-11,22:00:34.000,316,11042151,12525,0,1731362433,13004.318748040001,62.88733260000299,53451.45181248 2024-11-11,22:00:35.000,316,11042216,12365,0,1731362434,13004.433265309992,62.873234340004274,53451.50770944 2024-11-11,22:00:36.000,316,11042187,12485,0,1731362435,13004.493892099992,62.802743040003406,53451.57059352 2024-11-11,22:00:37.000,316,11042165,12525,0,1731362436,13004.446737929997,62.767497389999335,53451.54963216 2024-11-11,22:00:38.000,316,11042187,12965,0,1731362437,13004.487155789997,62.7393008700019,53451.61950336 2024-11-11,22:00:39.000,316,11042145,12445,0,1731362438,13004.514101029992,62.767497389999335,53451.6684132 2024-11-11,22:00:40.000,316,11042199,12445,0,1731362439,13004.493892099992,62.760448259999976,53451.68937456 2024-11-11,22:00:41.000,316,11042159,12005,0,1731362440,13004.493892099992,62.802743040003406,53451.71732304 2024-11-11,22:00:42.000,316,11042173,12765,0,1731362441,13004.507364719997,62.802743040003406,53451.759245760004 2024-11-11,22:00:43.000,316,11042122,12565,0,1731362442,13004.466946859997,62.83093956000084,53451.88501392 2024-11-11,22:00:44.000,316,11042134,12445,0,1731362443,13004.460210550002,62.823890430001484,53451.86405256 2024-11-11,22:00:45.000,316,11042185,12725,0,1731362444,13004.386111139997,62.85913607999828,53451.89200104001 2024-11-11,22:00:46.000,316,11042176,12485,0,1731362445,13004.338956970001,62.79569391000405,53451.96885936001 2024-11-11,22:00:47.000,316,11042194,12605,0,1731362446,13004.305275419996,62.760448259999976,53452.01776920001 2024-11-11,22:00:48.000,316,11042169,12605,0,1731362447,13004.244648629996,62.71815348000382,53452.07366616 2024-11-11,22:00:49.000,316,11042138,12485,0,1731362448,13004.13013135999,62.61946565999824,53452.094627520004 2024-11-11,22:00:50.000,316,11042130,12565,0,1731362449,13004.062768259995,62.49963045000186,53452.094627520004 2024-11-11,22:00:51.000,316,11042200,12965,0,1731362450,13003.88762419999,62.42209002000163,53452.12956312 2024-11-11,22:00:52.000,316,11042164,12525,0,1731362451,13003.752897999999,62.26700916000118,53452.14353736 2024-11-11,22:00:53.000,316,11042192,12485,0,1731362452,13003.618171799993,62.1471739500048,53452.213408560005 2024-11-11,22:00:54.000,316,11042150,12445,0,1731362453,13003.375664639992,61.992093090004346,53452.23436992001 2024-11-11,22:00:55.000,316,11042198,12805,0,1731362454,13003.180311650001,61.85111049000261,53452.22738280001 2024-11-11,22:00:56.000,316,11042245,12525,0,1731362455,13002.97822235,61.731275279998954,53452.20642144001 2024-11-11,22:00:57.000,316,11042227,12285,0,1731362456,13002.77613305,61.5761944199985,53452.22039568 2024-11-11,22:00:58.000,316,11042150,12645,0,1731362457,13002.56730743999,61.45635921000212,53452.22039568 2024-11-11,22:00:59.000,316,11042106,12605,0,1731362458,13002.371954449998,61.42111355999805,53452.24834416 2024-11-11,22:01:00.000,316,11042202,12645,0,1731362459,13002.237228249993,61.34357312999782,53452.24135704 2024-11-11,22:01:01.000,316,11042201,12525,0,1731362460,13002.163128840002,61.29422922000231,53452.213408560005 2024-11-11,22:01:02.000,316,11042186,12525,0,1731362461,13002.008193709997,61.195541400004004,53452.22738280001 2024-11-11,22:01:03.000,316,11042166,12685,0,1731362462,13001.907149059996,61.18144313999801,53452.1924472 2024-11-11,22:01:04.000,316,11042120,12725,0,1731362463,13001.846522269996,61.132099230002495,53452.122576 2024-11-11,22:01:05.000,316,11042191,12365,0,1731362464,13001.859994890001,61.05455880000227,53452.12956312 2024-11-11,22:01:06.000,316,11042132,12685,0,1731362465,13001.772422859991,61.04750967000291,53452.10860176001 2024-11-11,22:01:07.000,316,11042200,12805,0,1731362466,13001.725268689996,60.99816576000012,53452.14353736 2024-11-11,22:01:08.000,316,11042164,12685,0,1731362467,13001.71179606999,60.92767445999925,53452.115588880006 2024-11-11,22:01:09.000,316,11042152,12445,0,1731362468,13001.67137820999,60.92767445999925,53452.08764040001 2024-11-11,22:01:10.000,316,11042170,12685,0,1731362469,13001.684850829995,60.92062532999989,53452.0527048 2024-11-11,22:01:11.000,316,11042186,12565,0,1731362470,13001.65790559,60.906527070001175,53452.045717680005 2024-11-11,22:01:12.000,316,11042188,12805,0,1731362471,13001.684850829995,60.962920110003324,53452.05969192001 2024-11-11,22:01:13.000,316,11042172,12565,0,1731362472,13001.684850829995,61.0193131499982,53451.98982072001 2024-11-11,22:01:14.000,316,11042128,12525,0,1731362473,13001.69832345,61.10390270999778,53452.0527048 2024-11-11,22:01:15.000,316,11042230,12605,0,1731362474,13001.75221392999,61.16029574999993,53452.01776920001 2024-11-11,22:01:16.000,316,11042181,12645,0,1731362475,13001.833049649991,61.25193443999888,53452.01776920001 2024-11-11,22:01:17.000,316,11042188,12845,0,1731362476,13001.954303229992,61.34357312999782,53452.03873056001 2024-11-11,22:01:18.000,316,11042192,12605,0,1731362477,13001.994721089992,61.40701529999933,53451.996807840005 2024-11-11,22:01:19.000,316,11042225,12645,0,1731362478,13002.082293120002,61.540948770001705,53452.01078208 2024-11-11,22:01:20.000,316,11042106,12485,0,1731362479,13002.115974669992,61.63963659000001,53452.00379496 2024-11-11,22:01:21.000,316,11042180,12405,0,1731362480,13002.183337770002,61.73832440999831,53451.98982072001 2024-11-11,22:01:22.000,316,11042125,12805,0,1731362481,13002.250700869998,61.84406136000325,53451.97584648 2024-11-11,22:01:23.000,316,11042179,12605,0,1731362482,13002.297855039993,61.9357000500022,53451.94091088001 2024-11-11,22:01:24.000,316,11042221,12845,0,1731362483,13002.351745519998,62.02733874000114,53452.02475632 2024-11-11,22:01:25.000,316,11042231,12445,0,1731362484,13002.425844929989,62.118977430000086,53451.996807840005 2024-11-11,22:01:26.000,316,11042174,12525,0,1731362485,13002.412372309998,62.25291090000246,53452.00379496 2024-11-11,22:01:27.000,316,11042178,12605,0,1731362486,13002.452790169998,62.34454959000141,53452.01776920001 2024-11-11,22:01:28.000,316,11042176,12725,0,1731362487,13002.479735409994,62.43618828000035,53452.01776920001 2024-11-11,22:01:29.000,316,11042176,12445,0,1731362488,13002.533625889999,62.57012175000273,53452.03873056001 2024-11-11,22:01:30.000,316,11042152,12605,0,1731362489,13002.574043749999,62.69700608999847,53451.9828336 2024-11-11,22:01:31.000,316,11042138,12285,0,1731362490,13002.62793422999,62.78864478000469,53451.93392376 2024-11-11,22:01:32.000,316,11042162,12485,0,1731362491,13002.722242569995,62.92257824999979,53451.97584648 2024-11-11,22:01:33.000,316,11042124,12525,0,1731362492,13002.843496149995,63.02126606999809,53451.996807840005 2024-11-11,22:01:34.000,316,11042164,12405,0,1731362493,13002.991694969991,63.14110128000175,53451.97584648 2024-11-11,22:01:35.000,316,11042175,12925,0,1731362494,13003.126421169996,63.26093648999813,53451.926936640004 2024-11-11,22:01:36.000,316,11042149,12565,0,1731362495,13003.274619989992,63.33847691999836,53451.996807840005 2024-11-11,22:01:37.000,316,11042132,12645,0,1731362496,13003.395873569993,63.41601734999858,53451.97584648 2024-11-11,22:01:38.000,316,11042170,12485,0,1731362497,13003.537336079993,63.42306647999794,53452.01776920001 2024-11-11,22:01:39.000,316,11042198,12405,0,1731362498,13003.645117039989,63.46536126000137,53452.01078208 2024-11-11,22:01:40.000,316,11042167,12325,0,1731362499,13003.74616168999,63.50060690999817,53451.98982072001 2024-11-11,22:01:41.000,316,11042126,12765,0,1731362500,13003.86741526999,63.51470517000416,53452.02475632 2024-11-11,22:01:42.000,316,11042169,12605,0,1731362501,13003.91456944,63.51470517000416,53452.02475632 2024-11-11,22:01:43.000,316,11042167,12765,0,1731362502,13003.9549873,63.48650864999945,53452.03873056001 2024-11-11,22:01:44.000,316,11042142,12605,0,1731362503,13004.01561409,63.47945952000009,53452.02475632 2024-11-11,22:01:45.000,316,11042153,12525,0,1731362504,13004.08971349999,63.49355777999881,53452.07366616 2024-11-11,22:01:46.000,316,11042144,12445,0,1731362505,13004.10992242999,63.451263000002655,53452.08764040001 2024-11-11,22:01:47.000,316,11042127,12725,0,1731362506,13004.13686767,63.46536126000137,53452.05969192001 2024-11-11,22:01:48.000,316,11042147,12725,0,1731362507,13004.204230769996,63.401919089999865,53452.07366616 2024-11-11,22:01:49.000,316,11042139,12285,0,1731362508,13004.244648629996,63.36667344000307,53452.045717680005 2024-11-11,22:01:50.000,316,11042176,12645,0,1731362509,13004.278330180001,63.32437865999964,53452.01776920001 2024-11-11,22:01:51.000,316,11042173,12445,0,1731362510,13004.332220659991,63.2961821400022,53452.094627520004 2024-11-11,22:01:52.000,316,11042178,12605,0,1731362511,13004.372638519992,63.1974943200039,53452.10161464 2024-11-11,22:01:53.000,316,11042131,12445,0,1731362512,13004.419792690001,63.169297799999185,53452.12956312 2024-11-11,22:01:54.000,316,11042221,12365,0,1731362513,13004.433265309992,63.0847082399996,53452.10161464 2024-11-11,22:01:55.000,316,11042162,12765,0,1731362514,13004.419792690001,63.035364330004086,53452.10860176001 2024-11-11,22:01:56.000,316,11042190,12365,0,1731362515,13004.446737929997,62.936676509998506,53452.08065328 2024-11-11,22:01:57.000,316,11042190,12485,0,1731362516,13004.419792690001,62.88733260000299,53452.07366616 2024-11-11,22:01:58.000,316,11042189,12725,0,1731362517,13004.379374830001,62.823890430001484,53452.08065328 2024-11-11,22:01:59.000,316,11042195,12565,0,1731362518,13004.379374830001,62.753399130000616,53452.094627520004 2024-11-11,22:02:00.000,316,11042145,12125,0,1731362519,13004.285066489996,62.68290782999975,53452.045717680005 2024-11-11,22:02:01.000,316,11042140,12685,0,1731362520,13004.244648629996,62.61241652999888,53452.115588880006 2024-11-11,22:02:02.000,316,11042191,12485,0,1731362521,13004.17054921999,62.56307262000337,53452.07366616 2024-11-11,22:02:03.000,316,11042138,12485,0,1731362522,13004.15034028999,62.52077783999994,53452.01776920001 2024-11-11,22:02:04.000,316,11042129,12645,0,1731362523,13004.11665874,62.48553219000314,53452.01078208 2024-11-11,22:02:05.000,316,11042128,12485,0,1731362524,13004.103186119995,62.42209002000163,53452.01078208 2024-11-11,22:02:06.000,316,11042165,12565,0,1731362525,13004.10992242999,62.32340220000333,53451.96885936001 2024-11-11,22:02:07.000,316,11042117,12605,0,1731362526,13004.03582302,62.25291090000246,53451.97584648 2024-11-11,22:02:08.000,316,11042141,12765,0,1731362527,13004.002141469995,62.16127221000352,53451.95488512 2024-11-11,22:02:09.000,316,11042129,12365,0,1731362528,13003.92804205999,62.04143699999986,53451.91994952001 2024-11-11,22:02:10.000,316,11042141,12445,0,1731362529,13003.820261099994,61.9357000500022,53451.926936640004 2024-11-11,22:02:11.000,316,11042151,12525,0,1731362530,13003.725952759989,61.79471745000046,53451.90597528 2024-11-11,22:02:12.000,316,11042172,12725,0,1731362531,13003.577753939993,61.73832440999831,53451.89898816001 2024-11-11,22:02:13.000,316,11042139,12845,0,1731362532,13003.456500359993,61.62553833000129,53451.89200104001 2024-11-11,22:02:14.000,316,11042147,12645,0,1731362533,13003.261147370002,61.61848920000193,53451.90597528 2024-11-11,22:02:15.000,316,11042131,12525,0,1731362534,13003.03884914,61.52685051000299,53451.83610408 2024-11-11,22:02:16.000,316,11042150,12885,0,1731362535,13002.863705079995,61.52685051000299,53451.86405256 2024-11-11,22:02:17.000,316,11042145,12565,0,1731362536,13002.71550626,61.547997900001064,53451.77322000001 2024-11-11,22:02:18.000,316,11042172,12565,0,1731362537,13002.560571129994,61.547997900001064,53451.710335920005 2024-11-11,22:02:19.000,316,11042138,12685,0,1731362538,13002.398899689993,61.55504703000042,53451.73129728001 2024-11-11,22:02:20.000,316,11042169,12565,0,1731362539,13002.264173490003,61.55504703000042,53451.68238744001 2024-11-11,22:02:21.000,316,11042136,12485,0,1731362540,13002.203546700002,61.60439094000321,53451.661426080005 2024-11-11,22:02:22.000,316,11042129,12405,0,1731362541,13002.115974669992,61.66078397999809,53451.62649048 2024-11-11,22:02:23.000,316,11042164,12525,0,1731362542,13002.075556809992,61.6889805000028,53451.598542 2024-11-11,22:02:24.000,316,11042108,12645,0,1731362543,13002.021666330002,61.717177020000236,53451.63347760001 2024-11-11,22:02:25.000,316,11042122,12445,0,1731362544,13001.981248470001,61.69602963000216,53451.542645040005 2024-11-11,22:02:26.000,316,11042136,12605,0,1731362545,13001.934094299992,61.69602963000216,53451.51469656001 2024-11-11,22:02:27.000,316,11042140,12565,0,1731362546,13001.846522269996,61.69602963000216,53451.47976096 2024-11-11,22:02:28.000,316,11042169,12805,0,1731362547,13001.73200499999,61.68193137000344,53451.4587996 2024-11-11,22:02:29.000,316,11042107,12485,0,1731362548,13001.69158713999,61.65373484999873,53451.41687688001 2024-11-11,22:02:30.000,316,11042150,12685,0,1731362549,13001.502970459995,61.61144007000257,53451.41687688001 2024-11-11,22:02:31.000,316,11042159,12725,0,1731362550,13001.38845318999,61.60439094000321,53451.34001856 2024-11-11,22:02:32.000,316,11042208,12645,0,1731362551,13001.273935919999,61.60439094000321,53451.31905720001 2024-11-11,22:02:33.000,316,11042155,12645,0,1731362552,13001.159418649993,61.590292680004495,53451.31905720001 2024-11-11,22:02:34.000,316,11042224,12445,0,1731362553,13001.017956139993,61.56209615999978,53451.29110872 2024-11-11,22:02:35.000,316,11042113,12285,0,1731362554,13000.869757319997,61.51275225000427,53451.277134480006 2024-11-11,22:02:36.000,316,11042130,12645,0,1731362555,13000.822603150002,61.50570312000491,53451.256173120004 2024-11-11,22:02:37.000,316,11042137,12565,0,1731362556,13000.748503739997,61.44931008000276,53451.22822464001 2024-11-11,22:02:38.000,316,11042166,12525,0,1731362557,13000.694613259991,61.39291704000061,53451.1443792 2024-11-11,22:02:39.000,316,11042162,12805,0,1731362558,13000.627250159996,61.322425739999744,53451.08149512001 2024-11-11,22:02:40.000,316,11042159,12805,0,1731362559,13000.573359679991,61.315376610000385,53451.088482240004 2024-11-11,22:02:41.000,316,11042112,12445,0,1731362560,13000.58009599,61.26603270000487,53450.99764968 2024-11-11,22:02:42.000,316,11042159,12645,0,1731362561,13000.586832299996,61.20963966000272,53450.9697012 2024-11-11,22:02:43.000,316,11042161,12285,0,1731362562,13000.647459089996,61.188492270004645,53450.96271408001 2024-11-11,22:02:44.000,316,11042117,12485,0,1731362563,13000.694613259991,61.23783618000016,53450.871881520005 2024-11-11,22:02:45.000,316,11042109,12685,0,1731362564,13000.802394220002,61.22373792000144,53450.83694592 2024-11-11,22:02:46.000,316,11042133,12725,0,1731362565,13000.889966249997,61.27308183000423,53450.81598456001 2024-11-11,22:02:47.000,316,11042132,12565,0,1731362566,13001.031428759998,61.308327480001026,53450.774061840006 2024-11-11,22:02:48.000,316,11042157,12525,0,1731362567,13001.166154959988,61.35062226000446,53450.73912624 2024-11-11,22:02:49.000,316,11042114,12605,0,1731362568,13001.294144849999,61.39996616999997,53450.655280800005 2024-11-11,22:02:50.000,316,11042150,12605,0,1731362569,13001.41539843,61.4775066000002,53450.64829368001 2024-11-11,22:02:51.000,316,11042139,12645,0,1731362570,13001.543388319995,61.51980138000363,53450.57842248001 2024-11-11,22:02:52.000,316,11042127,12565,0,1731362571,13001.75221392999,61.597341810003854,53450.49457704 2024-11-11,22:02:53.000,316,11042167,12645,0,1731362572,13001.83978596,61.71012789000088,53450.52951264001 2024-11-11,22:02:54.000,316,11042146,12685,0,1731362573,13002.001457400002,61.731275279998954,53450.536499760005 2024-11-11,22:02:55.000,316,11042140,12565,0,1731362574,13002.115974669992,61.79471745000046,53450.536499760005 2024-11-11,22:02:56.000,316,11042132,12605,0,1731362575,13002.203546700002,61.86520875000133,53450.54348688 2024-11-11,22:02:57.000,316,11042152,12765,0,1731362576,13002.331536589998,61.92160179000348,53450.50855128001 2024-11-11,22:02:58.000,316,11042188,12725,0,1731362577,13002.412372309998,61.956847440000274,53450.48060280001 2024-11-11,22:02:59.000,316,11042172,12725,0,1731362578,13002.466262789989,62.05553525999858,53450.536499760005 2024-11-11,22:03:00.000,316,11042160,12485,0,1731362579,13002.54709850999,62.06963352000457,53450.50156416 2024-11-11,22:03:01.000,316,11042140,12725,0,1731362580,13002.58751636999,62.07668265000393,53450.48060280001 2024-11-11,22:03:02.000,316,11042150,12605,0,1731362581,13002.600988989994,62.11192830000073,53450.47361568 2024-11-11,22:03:03.000,316,11042152,12405,0,1731362582,13002.68856101999,62.10487917000137,53450.47361568 2024-11-11,22:03:04.000,316,11042140,12485,0,1731362583,13002.68856101999,62.16127221000352,53450.4456672 2024-11-11,22:03:05.000,316,11042129,12965,0,1731362584,13002.722242569995,62.15422308000416,53450.50156416 2024-11-11,22:03:06.000,316,11042115,12605,0,1731362585,13002.74918780999,62.1471739500048,53450.45964144001 2024-11-11,22:03:07.000,316,11042140,12525,0,1731362586,13002.76939673999,62.182419600001595,53450.47361568 2024-11-11,22:03:08.000,316,11042162,12525,0,1731362587,13002.75592412,62.16127221000352,53450.438680080006 2024-11-11,22:03:09.000,316,11042159,13045,0,1731362588,13002.78960566999,62.175370470002235,53450.45265432 2024-11-11,22:03:10.000,316,11042136,12805,0,1731362589,13002.76939673999,62.16127221000352,53450.38278312001 2024-11-11,22:03:11.000,316,11042145,12405,0,1731362590,13002.81655091,62.1471739500048,53450.43169296001 2024-11-11,22:03:12.000,316,11042155,12645,0,1731362591,13002.83002352999,62.15422308000416,53450.34086040001 2024-11-11,22:03:13.000,316,11042122,12725,0,1731362592,13002.85023245999,62.1471739500048,53450.41073160001 2024-11-11,22:03:14.000,316,11042113,12605,0,1731362593,13002.91759556,62.133075689998805,53450.43169296001 2024-11-11,22:03:15.000,316,11042169,12645,0,1731362594,13002.924331869996,62.140124819998164,53450.40374448 2024-11-11,22:03:16.000,316,11042139,12485,0,1731362595,13002.93780449,62.140124819998164,53450.319899040005 2024-11-11,22:03:17.000,316,11042138,12605,0,1731362596,13002.91085924999,62.08373178000329,53450.389770240006 2024-11-11,22:03:18.000,316,11042134,12485,0,1731362597,13002.904122939995,62.06258438999794,53450.33387328 2024-11-11,22:03:19.000,316,11042138,12445,0,1731362598,13002.8771777,61.992093090004346,53450.33387328 2024-11-11,22:03:20.000,316,11042119,12365,0,1731362599,13002.77613305,61.9357000500022,53450.34086040001 2024-11-11,22:03:21.000,316,11042160,12725,0,1731362600,13002.74918780999,61.84406136000325,53450.29893768 2024-11-11,22:03:22.000,316,11042149,12565,0,1731362601,13002.681824709995,61.759471800003666,53450.3059248 2024-11-11,22:03:23.000,316,11042127,12445,0,1731362602,13002.580780059994,61.66783311000472,53450.25701496 2024-11-11,22:03:24.000,316,11042128,12445,0,1731362603,13002.513416959999,61.547997900001064,53450.3059248 2024-11-11,22:03:25.000,316,11042139,12525,0,1731362604,13002.412372309998,61.46340834000148,53450.29195056001 2024-11-11,22:03:26.000,316,11042132,12605,0,1731362605,13002.345009209988,61.37881878000189,53450.26400208001 2024-11-11,22:03:27.000,316,11042096,12685,0,1731362606,13002.230491939998,61.3294748699991,53450.222079360006 2024-11-11,22:03:28.000,316,11042127,12405,0,1731362607,13002.136183599992,61.23783618000016,53450.15919528 2024-11-11,22:03:29.000,316,11042146,12485,0,1731362608,13002.062084190002,61.22373792000144,53450.13823392 2024-11-11,22:03:30.000,316,11042174,12885,0,1731362609,13001.940830610001,61.17439400999865,53450.103298320006 2024-11-11,22:03:31.000,316,11042128,12525,0,1731362610,13001.826313339996,61.16734487999929,53450.07534984001 2024-11-11,22:03:32.000,316,11042171,12805,0,1731362611,13001.705059759995,61.15324662000057,53450.0613756 2024-11-11,22:03:33.000,316,11042128,12805,0,1731362612,13001.5972788,61.20259053000336,53449.9915044 2024-11-11,22:03:34.000,316,11042206,12845,0,1731362613,13001.502970459995,61.258983569998236,53449.99849152 2024-11-11,22:03:35.000,316,11042157,12685,0,1731362614,13001.41539843,61.28718009000295,53449.9216332 2024-11-11,22:03:36.000,316,11042171,12525,0,1731362615,13001.32782639999,61.37881878000189,53449.89368472 2024-11-11,22:03:37.000,316,11042164,12605,0,1731362616,13001.240254369994,61.4422609500034,53449.87272336 2024-11-11,22:03:38.000,316,11042092,12565,0,1731362617,13001.152682339998,61.50570312000491,53449.851762 2024-11-11,22:03:39.000,316,11042167,12565,0,1731362618,13001.105528169988,61.60439094000321,53449.80285216 2024-11-11,22:03:40.000,316,11042141,12525,0,1731362619,13001.058373999993,61.69602963000216,53449.816826400005 2024-11-11,22:03:41.000,316,11042160,12685,0,1731362620,13001.044901380003,61.759471800003666,53449.79586504 2024-11-11,22:03:42.000,316,11042107,12445,0,1731362621,13001.038165069993,61.81586483999854,53449.72599384 2024-11-11,22:03:43.000,316,11042122,12685,0,1731362622,13001.017956139993,61.87930701000005,53449.66310976 2024-11-11,22:03:44.000,316,11042176,12485,0,1731362623,13000.957329349993,61.900454399998125,53449.70503248 2024-11-11,22:03:45.000,316,11042173,12725,0,1731362624,13000.943856730002,61.88635613999941,53449.69105824001 2024-11-11,22:03:46.000,316,11042148,12485,0,1731362625,13000.991010899997,61.90750353000476,53449.66310976 2024-11-11,22:03:47.000,316,11042147,12485,0,1731362626,13001.017956139993,61.91455266000412,53449.649135520005 2024-11-11,22:03:48.000,316,11042121,12565,0,1731362627,13001.038165069993,61.893405269998766,53449.65612264 2024-11-11,22:03:49.000,316,11042132,12805,0,1731362628,13001.004483520002,61.83701223000389,53449.579264320004 2024-11-11,22:03:50.000,316,11042161,12645,0,1731362629,13001.004483520002,61.80881570999918,53449.59323856001 2024-11-11,22:03:51.000,316,11042157,12285,0,1731362630,13001.038165069993,61.73832440999831,53449.57227720001 2024-11-11,22:03:52.000,316,11042152,12285,0,1731362631,13001.004483520002,61.71012789000088,53449.62817416 2024-11-11,22:03:53.000,316,11042178,12645,0,1731362632,13000.984274590002,61.63963659000001,53449.61419992 2024-11-11,22:03:54.000,316,11042219,12525,0,1731362633,13000.984274590002,61.64668571999937,53449.59323856001 2024-11-11,22:03:55.000,316,11042114,12525,0,1731362634,13000.991010899997,61.62553833000129,53449.600225680006 2024-11-11,22:03:56.000,316,11042204,12805,0,1731362635,13000.991010899997,61.63258746000065,53449.579264320004 2024-11-11,22:03:57.000,316,11042109,12285,0,1731362636,13001.004483520002,61.68193137000344,53449.57227720001 2024-11-11,22:03:58.000,316,11042130,12525,0,1731362637,13001.024692450002,61.75242267000431,53449.551315840006 2024-11-11,22:03:59.000,316,11042170,12645,0,1731362638,13001.011219829998,61.81586483999854,53449.54432872001 2024-11-11,22:04:00.000,316,11042152,12285,0,1731362639,13001.044901380003,61.90750353000476,53449.600225680006 2024-11-11,22:04:01.000,316,11042086,12325,0,1731362640,13001.051637689998,62.01324048000242,53449.57227720001 2024-11-11,22:04:02.000,316,11042151,12285,0,1731362641,13001.145946029988,62.140124819998164,53449.579264320004 2024-11-11,22:04:03.000,316,11042142,12485,0,1731362642,13001.240254369994,62.28815654999926,53449.63516128 2024-11-11,22:04:04.000,316,11042199,12565,0,1731362643,13001.287408539989,62.415040890002274,53449.63516128 2024-11-11,22:04:05.000,316,11042129,12565,0,1731362644,13001.44907997999,62.50667958000122,53449.54432872001 2024-11-11,22:04:06.000,316,11042161,12285,0,1731362645,13001.502970459995,62.64766218000295,53449.600225680006 2024-11-11,22:04:07.000,316,11042162,12485,0,1731362646,13001.63769666,62.753399130000616,53449.600225680006 2024-11-11,22:04:08.000,316,11042146,12725,0,1731362647,13001.69832345,62.8379886900002,53449.6072128 2024-11-11,22:04:09.000,316,11042131,12525,0,1731362648,13001.75895024,62.88733260000299,53449.62817416 2024-11-11,22:04:10.000,316,11042177,12565,0,1731362649,13001.83978596,62.91552912000043,53449.67009688001 2024-11-11,22:04:11.000,316,11042184,12565,0,1731362650,13001.886940129996,62.90143086000171,53449.65612264 2024-11-11,22:04:12.000,316,11042135,12485,0,1731362651,13001.893676439991,62.85913607999828,53449.698045360004 2024-11-11,22:04:13.000,316,11042105,12365,0,1731362652,13001.947566919996,62.823890430001484,53449.71201960001 2024-11-11,22:04:14.000,316,11042109,12565,0,1731362653,13001.866731199996,62.74635000000126,53449.72599384 2024-11-11,22:04:15.000,316,11042186,12565,0,1731362654,13001.846522269996,62.591269140000804,53449.73996808001 2024-11-11,22:04:16.000,316,11042129,12685,0,1731362655,13001.73200499999,62.45028653999907,53449.816826400005 2024-11-11,22:04:17.000,316,11042176,12565,0,1731362656,13001.65116927999,62.33045133000269,53449.78887792001 2024-11-11,22:04:18.000,316,11042150,12765,0,1731362657,13001.53665201,62.19651786000031,53449.79586504 2024-11-11,22:04:19.000,316,11042157,12725,0,1731362658,13001.34803532999,62.06258438999794,53449.7818908 2024-11-11,22:04:20.000,316,11042159,12525,0,1731362659,13001.166154959988,61.92160179000348,53449.76092944001 2024-11-11,22:04:21.000,316,11042122,12365,0,1731362660,13001.004483520002,61.83701223000389,53449.76092944001 2024-11-11,22:04:22.000,316,11042175,12525,0,1731362661,13000.903438870002,61.766520930003026,53449.767916560006 2024-11-11,22:04:23.000,316,11042183,12525,0,1731362662,13000.748503739997,61.717177020000236,53449.69105824001 2024-11-11,22:04:24.000,316,11042124,12645,0,1731362663,13000.681140640001,61.67488224000408,53449.68407112 2024-11-11,22:04:25.000,316,11042168,12205,0,1731362664,13000.660931710001,61.65373484999873,53449.62817416 2024-11-11,22:04:26.000,316,11042118,12445,0,1731362665,13000.613777539991,61.64668571999937,53449.62817416 2024-11-11,22:04:27.000,316,11042176,12725,0,1731362666,13000.633986469991,61.6889805000028,53449.54432872001 2024-11-11,22:04:28.000,316,11042123,12405,0,1731362667,13000.681140640001,61.74537353999767,53449.56529008 2024-11-11,22:04:29.000,316,11042156,12685,0,1731362668,13000.735031119992,61.766520930003026,53449.50240600001 2024-11-11,22:04:30.000,316,11042130,12805,0,1731362669,13000.822603150002,61.773570060002385,53449.50240600001 2024-11-11,22:04:31.000,316,11042181,12525,0,1731362670,13000.903438870002,61.81586483999854,53449.50240600001 2024-11-11,22:04:32.000,316,11042204,12685,0,1731362671,13000.984274590002,61.829963100004534,53449.432534800006 2024-11-11,22:04:33.000,316,11042195,12565,0,1731362672,13001.125737099988,61.83701223000389,53449.46048328 2024-11-11,22:04:34.000,316,11042138,12645,0,1731362673,13001.166154959988,61.81586483999854,53449.44650904 2024-11-11,22:04:35.000,316,11042198,12645,0,1731362674,13001.246990679989,61.766520930003026,53449.40458632001 2024-11-11,22:04:36.000,316,11042196,12285,0,1731362675,13001.34803532999,61.80881570999918,53449.432534800006 2024-11-11,22:04:37.000,316,11042161,12765,0,1731362676,13001.36824425999,61.71012789000088,53449.41856056 2024-11-11,22:04:38.000,316,11042166,12725,0,1731362677,13001.41539843,61.68193137000344,53449.37663784001 2024-11-11,22:04:39.000,316,11042215,12485,0,1731362678,13001.44907997999,61.67488224000408,53449.432534800006 2024-11-11,22:04:40.000,316,11042148,12805,0,1731362679,13001.442343669994,61.65373484999873,53449.41856056 2024-11-11,22:04:41.000,316,11042196,12605,0,1731362680,13001.46928890999,61.61144007000257,53449.44650904 2024-11-11,22:04:42.000,316,11042178,12405,0,1731362681,13001.45581629,61.62553833000129,53449.50939312 2024-11-11,22:04:43.000,316,11042138,12845,0,1731362682,13001.45581629,61.597341810003854,53449.49541888 2024-11-11,22:04:44.000,316,11042136,12565,0,1731362683,13001.47602522,61.63963659000001,53449.44650904 2024-11-11,22:04:45.000,316,11042182,12645,0,1731362684,13001.44907997999,61.63963659000001,53449.48843176 2024-11-11,22:04:46.000,316,11042170,12525,0,1731362685,13001.43560736,61.67488224000408,53449.51638024 2024-11-11,22:04:47.000,316,11042196,12765,0,1731362686,13001.442343669994,61.66078397999809,53449.54432872001 2024-11-11,22:04:48.000,316,11042205,12565,0,1731362687,13001.462552599995,61.73832440999831,53449.54432872001 2024-11-11,22:04:49.000,316,11042189,12445,0,1731362688,13001.47602522,61.773570060002385,53449.56529008 2024-11-11,22:04:50.000,316,11042149,12485,0,1731362689,13001.46928890999,61.8229139699979,53449.56529008 2024-11-11,22:04:51.000,316,11042128,12765,0,1731362690,13001.502970459995,61.88635613999941,53449.6072128 2024-11-11,22:04:52.000,316,11042207,12605,0,1731362691,13001.50970676999,61.956847440000274,53449.600225680006 2024-11-11,22:04:53.000,316,11042201,12525,0,1731362692,13001.53665201,62.02733874000114,53449.62118704001 2024-11-11,22:04:54.000,316,11042162,12645,0,1731362693,13001.57706987,62.07668265000393,53449.62817416 2024-11-11,22:04:55.000,316,11042179,12725,0,1731362694,13001.63769666,62.182419600001595,53449.62118704001 2024-11-11,22:04:56.000,316,11042227,12325,0,1731362695,13001.67137820999,62.25291090000246,53449.62817416 2024-11-11,22:04:57.000,316,11042159,12965,0,1731362696,13001.765686549996,62.37274610999884,53449.63516128 2024-11-11,22:04:58.000,316,11042152,12685,0,1731362697,13001.812840719991,62.44323740999971,53449.698045360004 2024-11-11,22:04:59.000,316,11042223,12645,0,1731362698,13001.893676439991,62.52077783999994,53449.68407112 2024-11-11,22:05:00.000,316,11042202,12485,0,1731362699,13001.920621680001,62.54897436000465,53449.70503248 2024-11-11,22:05:01.000,316,11042158,12645,0,1731362700,13001.994721089992,62.633563920004235,53449.72599384 2024-11-11,22:05:02.000,316,11042158,12525,0,1731362701,13002.055347879992,62.61946565999824,53449.76092944001 2024-11-11,22:05:03.000,316,11042151,12805,0,1731362702,13002.082293120002,62.626514790004876,53449.7818908 2024-11-11,22:05:04.000,316,11042179,12365,0,1731362703,13002.136183599992,62.61946565999824,53449.80983928001 2024-11-11,22:05:05.000,316,11042233,12725,0,1731362704,13002.169865149997,62.60536739999952,53449.816826400005 2024-11-11,22:05:06.000,316,11042193,12365,0,1731362705,13002.156392529992,62.534876099998655,53449.90067184 2024-11-11,22:05:07.000,316,11042188,12605,0,1731362706,13002.169865149997,62.51372871000058,53449.90067184 2024-11-11,22:05:08.000,316,11042211,12965,0,1731362707,13002.183337770002,62.4925813200025,53449.94958168 2024-11-11,22:05:09.000,316,11042209,12445,0,1731362708,13002.149656219997,62.400942630003556,53449.97054304 2024-11-11,22:05:10.000,316,11042166,12765,0,1731362709,13002.156392529992,62.3797952399982,53450.033427120004 2024-11-11,22:05:11.000,316,11042167,12605,0,1731362710,13002.136183599992,62.32340220000333,53449.9915044 2024-11-11,22:05:12.000,316,11042145,12445,0,1731362711,13002.129447289997,62.238812640003744,53450.11028544 2024-11-11,22:05:13.000,316,11042184,12605,0,1731362712,13002.109238359997,62.140124819998164,53450.11028544 2024-11-11,22:05:14.000,316,11042170,12565,0,1731362713,13002.129447289997,62.04143699999986,53450.152208160005 2024-11-11,22:05:15.000,316,11042173,12725,0,1731362714,13002.163128840002,61.893405269998766,53450.25701496 2024-11-11,22:05:16.000,316,11042144,12645,0,1731362715,13002.156392529992,61.766520930003026,53450.270989200006 2024-11-11,22:05:17.000,316,11042165,12565,0,1731362716,13002.163128840002,61.60439094000321,53450.24304072001 2024-11-11,22:05:18.000,316,11042181,12565,0,1731362717,13002.183337770002,61.40701529999933,53450.319899040005 2024-11-11,22:05:19.000,316,11042131,12525,0,1731362718,13002.190074079997,61.195541400004004,53450.319899040005 2024-11-11,22:05:20.000,316,11042183,12485,0,1731362719,13002.203546700002,60.99816576000012,53450.368808880005 2024-11-11,22:05:21.000,316,11042185,12805,0,1731362720,13002.270909799998,60.81488838000223,53450.35483464 2024-11-11,22:05:22.000,316,11042194,12685,0,1731362721,13002.277646109993,60.624561869997706,53450.39675736 2024-11-11,22:05:23.000,316,11042190,12525,0,1731362722,13002.338272899993,60.511775790000684,53450.39675736 2024-11-11,22:05:24.000,316,11042186,12605,0,1731362723,13002.351745519998,60.34259667000151,53450.43169296001 2024-11-11,22:05:25.000,316,11042196,12525,0,1731362724,13002.392163379998,60.272105370000645,53450.42470584 2024-11-11,22:05:26.000,316,11042184,12765,0,1731362725,13002.486471719989,60.215712329998496,53450.45265432 2024-11-11,22:05:27.000,316,11042229,12445,0,1731362726,13002.621197919994,60.222761459997855,53450.389770240006 2024-11-11,22:05:28.000,316,11042174,12445,0,1731362727,13002.72897887999,60.24390885000321,53450.46662856 2024-11-11,22:05:29.000,316,11042199,12405,0,1731362728,13002.8771777,60.279154500000004,53450.46662856 2024-11-11,22:05:30.000,316,11042209,12605,0,1731362729,13003.03884914,60.35669493000023,53450.47361568 2024-11-11,22:05:31.000,316,11042153,12645,0,1731362730,13003.213993199992,60.46948101000453,53450.49457704 2024-11-11,22:05:32.000,316,11042147,12525,0,1731362731,13003.368928329997,60.60341447999963,53450.49457704 2024-11-11,22:05:33.000,316,11042161,12685,0,1731362732,13003.544072389988,60.80079012000351,53450.54348688 2024-11-11,22:05:34.000,316,11042214,12645,0,1731362733,13003.692271209999,60.948821850004606,53450.5155384 2024-11-11,22:05:35.000,316,11042188,12725,0,1731362734,13003.820261099994,61.132099230002495,53450.61335808 2024-11-11,22:05:36.000,316,11042202,12405,0,1731362735,13003.94825098999,61.27308183000423,53450.6902164 2024-11-11,22:05:37.000,316,11042130,12525,0,1731362736,13004.08971349999,61.45635921000212,53450.66925504 2024-11-11,22:05:38.000,316,11042172,12285,0,1731362737,13004.1570766,61.61144007000257,53450.753100480004 2024-11-11,22:05:39.000,316,11042230,12605,0,1731362738,13004.23791232,61.780619190001744,53450.81598456001 2024-11-11,22:05:40.000,316,11042214,12765,0,1731362739,13004.291802799991,61.90750353000476,53450.80201032 2024-11-11,22:05:41.000,316,11042193,12845,0,1731362740,13004.359165900001,62.10487917000137,53450.87886864 2024-11-11,22:05:42.000,316,11042187,12965,0,1731362741,13004.386111139997,62.168321340002876,53450.92777848 2024-11-11,22:05:43.000,316,11042180,12485,0,1731362742,13004.406320069997,62.22471437999775,53450.99764968 2024-11-11,22:05:44.000,316,11042171,12245,0,1731362743,13004.440001620002,62.30930394000461,53451.03258528001 2024-11-11,22:05:45.000,316,11042132,12845,0,1731362744,13004.446737929997,62.38684437000484,53451.06752088 2024-11-11,22:05:46.000,316,11042139,12725,0,1731362745,13004.426528999997,62.415040890002274,53451.15136632001 2024-11-11,22:05:47.000,316,11042169,12405,0,1731362746,13004.460210550002,62.45028653999907,53451.24918600001 2024-11-11,22:05:48.000,316,11042182,12685,0,1731362747,13004.487155789997,62.48553219000314,53451.2841216 2024-11-11,22:05:49.000,316,11042138,12685,0,1731362748,13004.473683169992,62.4925813200025,53451.29809584001 2024-11-11,22:05:50.000,316,11042141,12445,0,1731362749,13004.554518889992,62.47143393000442,53451.30508296 2024-11-11,22:05:51.000,316,11042121,12485,0,1731362750,13004.567991509997,62.43618828000035,53451.36097992 2024-11-11,22:05:52.000,316,11042139,12765,0,1731362751,13004.554518889992,62.44323740999971,53451.38892840001 2024-11-11,22:05:53.000,316,11042198,12485,0,1731362752,13004.574727819992,62.3797952399982,53451.47277384 2024-11-11,22:05:54.000,316,11042169,12605,0,1731362753,13004.547782579997,62.415040890002274,53451.47277384 2024-11-11,22:05:55.000,316,11042175,12805,0,1731362754,13004.567991509997,62.42209002000163,53451.542645040005 2024-11-11,22:05:56.000,316,11042145,12645,0,1731362755,13004.554518889992,62.3938935000042,53451.542645040005 2024-11-11,22:05:57.000,316,11042217,12645,0,1731362756,13004.594936749992,62.37274610999884,53451.57758064 2024-11-11,22:05:58.000,316,11042175,12485,0,1731362757,13004.621881990002,62.42913915000099,53451.57758064 2024-11-11,22:05:59.000,316,11042162,12725,0,1731362758,13004.682508780003,62.45028653999907,53451.64745184 2024-11-11,22:06:00.000,316,11042179,12765,0,1731362759,13004.722926639988,62.50667958000122,53451.6684132 2024-11-11,22:06:01.000,316,11042192,12285,0,1731362760,13004.763344499988,62.56307262000337,53451.72431016001 2024-11-11,22:06:02.000,316,11042169,12885,0,1731362761,13004.797026049993,62.67585870000039,53451.73129728001 2024-11-11,22:06:03.000,316,11042194,12605,0,1731362762,13004.844180219989,62.7393008700019,53451.76623288 2024-11-11,22:06:04.000,316,11042156,12605,0,1731362763,13004.891334389999,62.88733260000299,53451.77322000001 2024-11-11,22:06:05.000,316,11042171,12445,0,1731362764,13004.972170109999,62.95782390000386,53451.8081556 2024-11-11,22:06:06.000,316,11042155,12605,0,1731362765,13005.00585165999,63.07765911000024,53451.85706544 2024-11-11,22:06:07.000,316,11042116,12725,0,1731362766,13004.978906419994,63.14110128000175,53451.90597528 2024-11-11,22:06:08.000,316,11042133,12365,0,1731362767,13004.931752249999,63.1974943200039,53451.926936640004 2024-11-11,22:06:09.000,316,11042155,12605,0,1731362768,13004.951961179999,63.232739970000694,53451.9129624 2024-11-11,22:06:10.000,316,11042141,12765,0,1731362769,13004.911543319999,63.23978910000005,53451.96885936001 2024-11-11,22:06:11.000,316,11042152,12365,0,1731362770,13004.810498669998,63.25388735999877,53452.03174344 2024-11-11,22:06:12.000,316,11042189,12565,0,1731362771,13004.695981399993,63.176346929998545,53452.00379496 2024-11-11,22:06:13.000,316,11042150,12525,0,1731362772,13004.601673060002,63.11290476000431,53452.08764040001 2024-11-11,22:06:14.000,316,11042134,12685,0,1731362773,13004.453474239992,62.986020420001296,53452.10161464 2024-11-11,22:06:15.000,316,11042164,12525,0,1731362774,13004.332220659991,62.91552912000043,53452.10860176001 2024-11-11,22:06:16.000,316,11042156,12565,0,1731362775,13004.17054921999,62.78159564999805,53452.115588880006 2024-11-11,22:06:17.000,316,11042132,12485,0,1731362776,13003.981932539995,62.71110435000446,53452.164498720005 2024-11-11,22:06:18.000,316,11042152,12725,0,1731362777,13003.820261099994,62.65471131000231,53452.18546008001 2024-11-11,22:06:19.000,316,11042215,12485,0,1731362778,13003.651853349998,62.541925229998014,53452.15052448 2024-11-11,22:06:20.000,316,11042148,12525,0,1731362779,13003.523863459988,62.541925229998014,53452.22039568 2024-11-11,22:06:21.000,316,11042160,12685,0,1731362780,13003.436291429993,62.49963045000186,53452.20642144001 2024-11-11,22:06:22.000,316,11042108,12925,0,1731362781,13003.288092609997,62.51372871000058,53452.22738280001 2024-11-11,22:06:23.000,316,11042150,12565,0,1731362782,13003.227465819997,62.51372871000058,53452.164498720005 2024-11-11,22:06:24.000,316,11042168,12405,0,1731362783,13003.166839029996,62.52077783999994,53452.213408560005 2024-11-11,22:06:25.000,316,11042123,12605,0,1731362784,13003.133157479991,62.54897436000465,53452.19943432 2024-11-11,22:06:26.000,316,11042140,12285,0,1731362785,13003.079267000001,62.591269140000804,53452.20642144001 2024-11-11,22:06:27.000,316,11042115,12445,0,1731362786,13003.032112829991,62.591269140000804,53452.13655024001 2024-11-11,22:06:28.000,316,11042126,12845,0,1731362787,13003.025376519996,62.55602349000401,53452.15052448 2024-11-11,22:06:29.000,316,11042167,12805,0,1731362788,13003.032112829991,62.56307262000337,53452.164498720005 2024-11-11,22:06:30.000,316,11042170,12445,0,1731362789,13003.005167589996,62.57012175000273,53452.10161464 2024-11-11,22:06:31.000,316,11042094,12445,0,1731362790,13002.924331869996,62.54897436000465,53452.07366616 2024-11-11,22:06:32.000,316,11042140,12365,0,1731362791,13002.883914009995,62.51372871000058,53452.115588880006 2024-11-11,22:06:33.000,316,11042165,12965,0,1731362792,13002.83002352999,62.52077783999994,53452.10161464 2024-11-11,22:06:34.000,316,11042159,12725,0,1731362793,13002.74918780999,62.527826969999296,53452.115588880006 2024-11-11,22:06:35.000,316,11042110,12605,0,1731362794,13002.66835208999,62.54897436000465,53452.13655024001 2024-11-11,22:06:36.000,316,11042152,12285,0,1731362795,13002.533625889999,62.57012175000273,53452.13655024001 2024-11-11,22:06:37.000,316,11042192,12565,0,1731362796,13002.459526479994,62.584220010001445,53452.10860176001 2024-11-11,22:06:38.000,316,11042122,12365,0,1731362797,13002.398899689993,62.626514790004876,53452.10161464 2024-11-11,22:06:39.000,316,11042180,12445,0,1731362798,13002.291118729998,62.69700608999847,53452.10860176001 2024-11-11,22:06:40.000,316,11042123,12645,0,1731362799,13002.257437179993,62.74635000000126,53452.06667904001 2024-11-11,22:06:41.000,316,11042110,12605,0,1731362800,13002.203546700002,62.809792170002765,53452.05969192001 2024-11-11,22:06:42.000,316,11042124,12485,0,1731362801,13002.129447289997,62.84503781999956,53452.094627520004 2024-11-11,22:06:43.000,316,11042151,12565,0,1731362802,13002.102502050002,62.83093956000084,53452.01078208 2024-11-11,22:06:44.000,316,11042147,12805,0,1731362803,13002.089029429997,62.90847999000107,53452.045717680005 2024-11-11,22:06:45.000,316,11042176,12485,0,1731362804,13002.068820499997,62.83093956000084,53452.03174344 2024-11-11,22:06:46.000,316,11042130,12645,0,1731362805,13002.041875260002,62.78864478000469,53451.97584648 2024-11-11,22:06:47.000,316,11042145,12645,0,1731362806,13001.987984779997,62.753399130000616,53451.95488512 2024-11-11,22:06:48.000,316,11042145,12405,0,1731362807,13001.967775849997,62.71815348000382,53451.98982072001 2024-11-11,22:06:49.000,316,11042120,12525,0,1731362808,13001.913885369991,62.64766218000295,53451.91994952001 2024-11-11,22:06:50.000,316,11042154,12645,0,1731362809,13001.920621680001,62.61946565999824,53451.94091088001 2024-11-11,22:06:51.000,316,11042204,12605,0,1731362810,13001.907149059996,62.55602349000401,53451.926936640004 2024-11-11,22:06:52.000,316,11042125,12485,0,1731362811,13001.886940129996,62.51372871000058,53451.86405256 2024-11-11,22:06:53.000,316,11042142,12365,0,1731362812,13001.81957703,62.48553219000314,53451.85706544 2024-11-11,22:06:54.000,316,11042173,12525,0,1731362813,13001.81957703,62.43618828000035,53451.89200104001 2024-11-11,22:06:55.000,316,11042091,12605,0,1731362814,13001.7993681,62.45028653999907,53451.89200104001 2024-11-11,22:06:56.000,316,11042134,12965,0,1731362815,13001.826313339996,62.415040890002274,53451.829116960005 2024-11-11,22:06:57.000,316,11042185,12565,0,1731362816,13001.81957703,62.3797952399982,53451.83610408 2024-11-11,22:06:58.000,316,11042126,12445,0,1731362817,13001.806104409996,62.415040890002274,53451.79418136 2024-11-11,22:06:59.000,316,11042123,12645,0,1731362818,13001.873467509991,62.3938935000042,53451.78719424 2024-11-11,22:07:00.000,316,11042121,12485,0,1731362819,13001.859994890001,62.351598720000766,53451.7382844 2024-11-11,22:07:01.000,316,11042152,12365,0,1731362820,13001.961039540001,62.33750046000205,53451.73129728001 2024-11-11,22:07:02.000,316,11042158,12405,0,1731362821,13001.954303229992,62.30930394000461,53451.71732304 2024-11-11,22:07:03.000,316,11042143,12485,0,1731362822,13001.940830610001,62.25291090000246,53451.67540032 2024-11-11,22:07:04.000,316,11042153,12805,0,1731362823,13001.981248470001,62.25291090000246,53451.64745184 2024-11-11,22:07:05.000,316,11042142,12485,0,1731362824,13002.068820499997,62.189468730000954,53451.612516240006 2024-11-11,22:07:06.000,316,11042121,12605,0,1731362825,13002.062084190002,62.16127221000352,53451.612516240006 2024-11-11,22:07:07.000,316,11042100,12605,0,1731362826,13002.109238359997,62.133075689998805,53451.64046472 2024-11-11,22:07:08.000,316,11042162,12805,0,1731362827,13002.210283009998,62.10487917000137,53451.60552912001 2024-11-11,22:07:09.000,316,11042141,12445,0,1731362828,13002.304591349988,62.133075689998805,53451.591554880004 2024-11-11,22:07:10.000,316,11042160,12725,0,1731362829,13002.351745519998,62.133075689998805,53451.57758064 2024-11-11,22:07:11.000,316,11042165,12605,0,1731362830,13002.466262789989,62.126026559999445,53451.56360640001 2024-11-11,22:07:12.000,316,11042188,12605,0,1731362831,13002.540362199994,62.189468730000954,53451.55661928001 2024-11-11,22:07:13.000,316,11042197,12445,0,1731362832,13002.641406849994,62.19651786000031,53451.542645040005 2024-11-11,22:07:14.000,316,11042166,12565,0,1731362833,13002.74918780999,62.2458617700031,53451.5286708 2024-11-11,22:07:15.000,316,11042140,12645,0,1731362834,13002.85696877,62.30930394000461,53451.55661928001 2024-11-11,22:07:16.000,316,11042160,12565,0,1731362835,13002.93780449,62.365696979999484,53451.52168368 2024-11-11,22:07:17.000,316,11042149,12485,0,1731362836,13003.052321759991,62.365696979999484,53451.51469656001 2024-11-11,22:07:18.000,316,11042177,12645,0,1731362837,13003.153366409992,62.400942630003556,53451.54963216 2024-11-11,22:07:19.000,316,11042143,12605,0,1731362838,13003.213993199992,62.3938935000042,53451.54963216 2024-11-11,22:07:20.000,316,11042118,12605,0,1731362839,13003.301565230002,62.45733566999843,53451.55661928001 2024-11-11,22:07:21.000,316,11042134,12685,0,1731362840,13003.456500359993,62.4925813200025,53451.54963216 2024-11-11,22:07:22.000,316,11042160,12285,0,1731362841,13003.483445600003,62.51372871000058,53451.542645040005 2024-11-11,22:07:23.000,316,11042168,12445,0,1731362842,13003.591226559998,62.541925229998014,53451.58456776001 2024-11-11,22:07:24.000,316,11042143,12725,0,1731362843,13003.597962869993,62.527826969999296,53451.57758064 2024-11-11,22:07:25.000,316,11042135,12405,0,1731362844,13003.658589659994,62.55602349000401,53451.598542 2024-11-11,22:07:26.000,316,11042150,12405,0,1731362845,13003.685534899989,62.577170880002086,53451.64046472 2024-11-11,22:07:27.000,316,11042148,12485,0,1731362846,13003.74616168999,62.584220010001445,53451.61950336 2024-11-11,22:07:28.000,316,11042198,12725,0,1731362847,13003.773106929999,62.59831827000016,53451.60552912001 2024-11-11,22:07:29.000,316,11042138,12685,0,1731362848,13003.76637061999,62.67585870000039,53451.6684132 2024-11-11,22:07:30.000,316,11042160,12885,0,1731362849,13003.773106929999,62.68290782999975,53451.67540032 2024-11-11,22:07:31.000,316,11042113,12365,0,1731362850,13003.80678847999,62.70405521999783,53451.612516240006 2024-11-11,22:07:32.000,316,11042134,12645,0,1731362851,13003.86741526999,62.73225174000254,53451.710335920005 2024-11-11,22:07:33.000,316,11042171,12445,0,1731362852,13003.90783312999,62.760448259999976,53451.73129728001 2024-11-11,22:07:34.000,316,11042149,12685,0,1731362853,13003.901096819995,62.78864478000469,53451.7382844 2024-11-11,22:07:35.000,316,11042093,12445,0,1731362854,13003.98866884999,62.816841300002125,53451.70334880001 2024-11-11,22:07:36.000,316,11042158,12485,0,1731362855,13004.08971349999,62.866185210004915,53451.72431016001 2024-11-11,22:07:37.000,316,11042141,12685,0,1731362856,13004.13686767,62.88733260000299,53451.76623288 2024-11-11,22:07:38.000,316,11042149,12605,0,1731362857,13004.285066489996,62.89438173000235,53451.78719424 2024-11-11,22:07:39.000,316,11042122,12725,0,1731362858,13004.379374830001,62.92257824999979,53451.85007832001 2024-11-11,22:07:40.000,316,11042123,12485,0,1731362859,13004.466946859997,62.97897129000194,53451.83610408 2024-11-11,22:07:41.000,316,11042142,12445,0,1731362860,13004.594936749992,63.01421693999873,53451.81514272 2024-11-11,22:07:42.000,316,11042128,12485,0,1731362861,13004.702717710003,63.05651172000216,53451.88501392 2024-11-11,22:07:43.000,316,11042133,12765,0,1731362862,13004.749871879998,63.11290476000431,53451.947898000006 2024-11-11,22:07:44.000,316,11042150,12445,0,1731362863,13004.823971289989,63.162248669999826,53451.95488512 2024-11-11,22:07:45.000,316,11042158,12365,0,1731362864,13004.951961179999,63.20454345000326,53451.93392376 2024-11-11,22:07:46.000,316,11042112,12525,0,1731362865,13005.039533209994,63.232739970000694,53451.97584648 2024-11-11,22:07:47.000,316,11042163,12925,0,1731362866,13005.120368929995,63.28913301000284,53452.00379496 2024-11-11,22:07:48.000,316,11042171,12445,0,1731362867,13005.18773202999,63.35962431000371,53452.094627520004 2024-11-11,22:07:49.000,316,11042175,12525,0,1731362868,13005.26856774999,63.444213870003296,53452.08764040001 2024-11-11,22:07:50.000,316,11042170,12685,0,1731362869,13005.32919453999,63.47241039000073,53452.115588880006 2024-11-11,22:07:51.000,316,11042120,12445,0,1731362870,13005.38982132999,63.507656040004804,53452.12956312 2024-11-11,22:07:52.000,316,11042128,12405,0,1731362871,13005.403293949996,63.620442120001826,53452.12956312 2024-11-11,22:07:53.000,316,11042141,12485,0,1731362872,13005.423502879996,63.676835160003975,53452.213408560005 2024-11-11,22:07:54.000,316,11042154,12725,0,1731362873,13005.41003025999,63.73322819999885,53452.22039568 2024-11-11,22:07:55.000,316,11042160,12645,0,1731362874,13005.403293949996,63.796670370000356,53452.283279760006 2024-11-11,22:07:56.000,316,11042131,12485,0,1731362875,13005.39655764,63.82486688999779,53452.27629264001 2024-11-11,22:07:57.000,316,11042094,12525,0,1731362876,13005.36961239999,63.90240731999802,53452.27629264001 2024-11-11,22:07:58.000,316,11042171,12605,0,1731362877,13005.29551299,64.01519340000232,53452.40206080001 2024-11-11,22:07:59.000,316,11042137,12285,0,1731362878,13005.2348862,64.10683209000126,53452.40206080001 2024-11-11,22:08:00.000,316,11042161,12565,0,1731362879,13005.201204649995,64.1984707800002,53452.41603504 2024-11-11,22:08:01.000,316,11042116,12525,0,1731362880,13005.10689630999,64.25486382000236,53452.42302216001 2024-11-11,22:08:02.000,316,11042149,12685,0,1731362881,13005.00585165999,64.33240425000258,53452.42302216001 2024-11-11,22:08:03.000,316,11042100,12765,0,1731362882,13004.938488559994,64.3817481599981,53452.499880480005 2024-11-11,22:08:04.000,316,11042177,12765,0,1731362883,13004.864389149989,64.40994468000281,53452.47891912 2024-11-11,22:08:05.000,316,11042180,12645,0,1731362884,13004.783553429988,64.38879729000473,53452.48590624 2024-11-11,22:08:06.000,316,11042152,12605,0,1731362885,13004.642090920002,64.3817481599981,53452.56276456001 2024-11-11,22:08:07.000,316,11042140,12445,0,1731362886,13004.561255200002,64.31830599000386,53452.55577744 2024-11-11,22:08:08.000,316,11042119,12445,0,1731362887,13004.406320069997,64.23371643000428,53452.53481608 2024-11-11,22:08:09.000,316,11042155,12925,0,1731362888,13004.264857559996,64.1350286099987,53452.56975168001 2024-11-11,22:08:10.000,316,11042132,12645,0,1731362889,13004.09644981,64.0363407900004,53452.597700160004 2024-11-11,22:08:11.000,316,11042165,12445,0,1731362890,13003.9549873,63.90240731999802,53452.597700160004 2024-11-11,22:08:12.000,316,11042164,12605,0,1731362891,13003.773106929999,63.74027732999821,53452.56276456001 2024-11-11,22:08:13.000,316,11042093,12725,0,1731362892,13003.618171799993,63.56404907999968,53452.52782896 2024-11-11,22:08:14.000,316,11042183,12925,0,1731362893,13003.422818810002,63.41601734999858,53452.49289336001 2024-11-11,22:08:15.000,316,11042158,12525,0,1731362894,13003.315037849992,63.232739970000694,53452.548790320005 2024-11-11,22:08:16.000,316,11042135,12565,0,1731362895,13003.180311650001,63.11995389000367,53452.51385472 2024-11-11,22:08:17.000,316,11042076,12845,0,1731362896,13003.086003309996,62.97192216000258,53452.47891912 2024-11-11,22:08:18.000,316,11042114,12445,0,1731362897,13002.991694969991,62.873234340004274,53452.47193200001 2024-11-11,22:08:19.000,316,11042151,12445,0,1731362898,13002.91085924999,62.79569391000405,53452.450970640006 2024-11-11,22:08:20.000,316,11042116,12365,0,1731362899,13002.81655091,62.70405521999783,53452.38808656 2024-11-11,22:08:21.000,316,11042115,12725,0,1731362900,13002.782869359995,62.68995695999911,53452.42302216001 2024-11-11,22:08:22.000,316,11042179,12485,0,1731362901,13002.73571519,62.71110435000446,53452.34616384 2024-11-11,22:08:23.000,316,11042136,12525,0,1731362902,13002.74918780999,62.67585870000039,53452.31122824 2024-11-11,22:08:24.000,316,11042166,12565,0,1731362903,13002.782869359995,62.69700608999847,53452.262318400004 2024-11-11,22:08:25.000,316,11042129,12445,0,1731362904,13002.81655091,62.72520261000318,53452.24834416 2024-11-11,22:08:26.000,316,11042181,12405,0,1731362905,13002.843496149995,62.774546519998694,53452.1924472 2024-11-11,22:08:27.000,316,11042116,12485,0,1731362906,13002.87044138999,62.774546519998694,53452.12956312 2024-11-11,22:08:28.000,316,11042148,12605,0,1731362907,13002.904122939995,62.802743040003406,53452.14353736 2024-11-11,22:08:29.000,316,11042174,12765,0,1731362908,13002.89738663,62.78864478000469,53452.10161464 2024-11-11,22:08:30.000,316,11042148,12685,0,1731362909,13002.904122939995,62.78864478000469,53452.0527048 2024-11-11,22:08:31.000,316,11042136,12525,0,1731362910,13002.83675984,62.767497389999335,53452.03873056001 2024-11-11,22:08:32.000,316,11042155,12605,0,1731362911,13002.782869359995,62.767497389999335,53452.045717680005 2024-11-11,22:08:33.000,316,11042160,12685,0,1731362912,13002.76939673999,62.760448259999976,53451.996807840005 2024-11-11,22:08:34.000,316,11042183,12685,0,1731362913,13002.68856101999,62.7393008700019,53452.03174344 2024-11-11,22:08:35.000,316,11042164,12645,0,1731362914,13002.553834819999,62.68995695999911,53451.94091088001 2024-11-11,22:08:36.000,316,11042178,12645,0,1731362915,13002.499944339994,62.640613050003594,53451.91994952001 2024-11-11,22:08:37.000,316,11042127,12725,0,1731362916,13002.371954449998,62.60536739999952,53451.91994952001 2024-11-11,22:08:38.000,316,11042152,12645,0,1731362917,13002.351745519998,62.59831827000016,53451.86405256 2024-11-11,22:08:39.000,316,11042185,12925,0,1731362918,13002.243964560002,62.534876099998655,53451.83610408 2024-11-11,22:08:40.000,316,11042168,12685,0,1731362919,13002.183337770002,62.50667958000122,53451.82212984001 2024-11-11,22:08:41.000,316,11042185,12685,0,1731362920,13002.156392529992,62.47143393000442,53451.78719424 2024-11-11,22:08:42.000,316,11042174,12725,0,1731362921,13002.115974669992,62.45028653999907,53451.74527152 2024-11-11,22:08:43.000,316,11042127,12765,0,1731362922,13002.095765739992,62.407991760002915,53451.68937456 2024-11-11,22:08:44.000,316,11042201,12445,0,1731362923,13002.109238359997,62.400942630003556,53451.6684132 2024-11-11,22:08:45.000,316,11042166,12605,0,1731362924,13002.102502050002,62.351598720000766,53451.598542 2024-11-11,22:08:46.000,316,11042140,12605,0,1731362925,13002.102502050002,62.32340220000333,53451.591554880004 2024-11-11,22:08:47.000,316,11042128,12645,0,1731362926,13002.082293120002,62.30930394000461,53451.5286708 2024-11-11,22:08:48.000,316,11042142,12525,0,1731362927,13002.095765739992,62.27405829000054,53451.50072232 2024-11-11,22:08:49.000,316,11042162,12605,0,1731362928,13002.095765739992,62.25291090000246,53451.493735200005 2024-11-11,22:08:50.000,316,11042141,12645,0,1731362929,13002.068820499997,62.25291090000246,53451.43085112 2024-11-11,22:08:51.000,316,11042136,12565,0,1731362930,13002.048611569997,62.238812640003744,53451.36796704001 2024-11-11,22:08:52.000,316,11042142,12445,0,1731362931,13002.095765739992,62.2458617700031,53451.3539928 2024-11-11,22:08:53.000,316,11042142,12565,0,1731362932,13002.183337770002,62.25996003000182,53451.277134480006 2024-11-11,22:08:54.000,316,11042173,12405,0,1731362933,13002.190074079997,62.2811074199999,53451.24918600001 2024-11-11,22:08:55.000,316,11042124,12525,0,1731362934,13002.257437179993,62.31635307000397,53451.22123752001 2024-11-11,22:08:56.000,316,11042173,12805,0,1731362935,13002.378690759993,62.33045133000269,53451.1443792 2024-11-11,22:08:57.000,316,11042159,12725,0,1731362936,13002.472999099999,62.351598720000766,53451.11643072 2024-11-11,22:08:58.000,316,11042116,12525,0,1731362937,13002.600988989994,62.407991760002915,53451.09546936 2024-11-11,22:08:59.000,316,11042144,12645,0,1731362938,13002.66835208999,62.37274610999884,53451.01861104 2024-11-11,22:09:00.000,316,11042159,12605,0,1731362939,13002.76939673999,62.3938935000042,53450.98367544001 2024-11-11,22:09:01.000,316,11042136,12165,0,1731362940,13002.883914009995,62.415040890002274,53451.01861104 2024-11-11,22:09:02.000,316,11042166,12525,0,1731362941,13002.964749729996,62.43618828000035,53450.95572696 2024-11-11,22:09:03.000,316,11042157,12685,0,1731362942,13003.052321759991,62.415040890002274,53451.01861104 2024-11-11,22:09:04.000,316,11042176,12605,0,1731362943,13003.072530689991,62.407991760002915,53450.95572696 2024-11-11,22:09:05.000,316,11042127,12525,0,1731362944,13003.119684860001,62.415040890002274,53450.941752720006 2024-11-11,22:09:06.000,316,11042136,12565,0,1731362945,13003.133157479991,62.42913915000099,53450.99764968 2024-11-11,22:09:07.000,316,11042149,12485,0,1731362946,13003.180311650001,62.38684437000484,53450.93476560001 2024-11-11,22:09:08.000,316,11042217,12685,0,1731362947,13003.220729510002,62.365696979999484,53450.91380424001 2024-11-11,22:09:09.000,316,11042198,12805,0,1731362948,13003.220729510002,62.365696979999484,53450.81598456001 2024-11-11,22:09:10.000,316,11042161,12405,0,1731362949,13003.261147370002,62.365696979999484,53450.8299588 2024-11-11,22:09:11.000,316,11042163,12645,0,1731362950,13003.335246779992,62.400942630003556,53450.753100480004 2024-11-11,22:09:12.000,316,11042198,12645,0,1731362951,13003.362192020002,62.42209002000163,53450.7600876 2024-11-11,22:09:13.000,316,11042207,12725,0,1731362952,13003.429555119998,62.415040890002274,53450.74611336001 2024-11-11,22:09:14.000,316,11042142,12445,0,1731362953,13003.537336079993,62.42913915000099,53450.78104896 2024-11-11,22:09:15.000,316,11042127,12445,0,1731362954,13003.685534899989,62.43618828000035,53450.753100480004 2024-11-11,22:09:16.000,316,11042098,12285,0,1731362955,13003.779843239994,62.46438479999779,53450.79502320001 2024-11-11,22:09:17.000,316,11042192,12605,0,1731362956,13003.88762419999,62.56307262000337,53450.774061840006 2024-11-11,22:09:18.000,316,11042165,12965,0,1731362957,13004.002141469995,62.60536739999952,53450.76707472001 2024-11-11,22:09:19.000,316,11042150,12805,0,1731362958,13004.13686767,62.66176044000167,53450.74611336001 2024-11-11,22:09:20.000,316,11042163,12285,0,1731362959,13004.278330180001,62.71815348000382,53450.704190640005 2024-11-11,22:09:21.000,316,11042211,12285,0,1731362960,13004.413056379992,62.774546519998694,53450.704190640005 2024-11-11,22:09:22.000,316,11042222,12645,0,1731362961,13004.574727819992,62.8379886900002,53450.71816488001 2024-11-11,22:09:23.000,316,11042182,12725,0,1731362962,13004.743135569988,62.96487303000322,53450.66925504 2024-11-11,22:09:24.000,316,11042170,12605,0,1731362963,13004.911543319999,63.02831520000473,53450.76707472001 2024-11-11,22:09:25.000,316,11042181,12485,0,1731362964,13005.012587969999,63.07765911000024,53450.80201032 2024-11-11,22:09:26.000,316,11042194,12485,0,1731362965,13005.13384155,63.162248669999826,53450.753100480004 2024-11-11,22:09:27.000,316,11042200,12645,0,1731362966,13005.20794095999,63.19044519000454,53450.774061840006 2024-11-11,22:09:28.000,316,11042167,12525,0,1731362967,13005.27530406,63.275034750004124,53450.85092016 2024-11-11,22:09:29.000,316,11042163,12565,0,1731362968,13005.34940346999,63.28913301000284,53450.84393304001 2024-11-11,22:09:30.000,316,11042181,12325,0,1731362969,13005.38982132999,63.28913301000284,53450.88585576001 2024-11-11,22:09:31.000,316,11042152,12445,0,1731362970,13005.322458229995,63.24683822999941,53450.920791360004 2024-11-11,22:09:32.000,316,11042157,12285,0,1731362971,13005.28877667999,63.169297799999185,53450.97668832 2024-11-11,22:09:33.000,316,11042173,12725,0,1731362972,13005.24835881999,63.12700302000303,53450.99764968 2024-11-11,22:09:34.000,316,11042201,12565,0,1731362973,13005.15405048,63.000118680000014,53451.02559816 2024-11-11,22:09:35.000,316,11042228,12645,0,1731362974,13005.019324279994,62.85913607999828,53451.06752088 2024-11-11,22:09:36.000,316,11042211,12565,0,1731362975,13004.871125459998,62.753399130000616,53451.10245648001 2024-11-11,22:09:37.000,316,11042191,12565,0,1731362976,13004.736399259993,62.61241652999888,53451.11643072 2024-11-11,22:09:38.000,316,11042154,12445,0,1731362977,13004.574727819992,62.45028653999907,53451.158353440005 2024-11-11,22:09:39.000,316,11042167,12685,0,1731362978,13004.426528999997,62.37274610999884,53451.11643072 2024-11-11,22:09:40.000,316,11042184,12485,0,1731362979,13004.345693279996,62.22471437999775,53451.1443792 2024-11-11,22:09:41.000,316,11042183,12565,0,1731362980,13004.19075814999,62.140124819998164,53451.109443600006 2024-11-11,22:09:42.000,316,11042187,12565,0,1731362981,13004.143603979996,62.08373178000329,53451.088482240004 2024-11-11,22:09:43.000,316,11042147,12565,0,1731362982,13004.042559329995,62.08373178000329,53451.15136632001 2024-11-11,22:09:44.000,316,11042187,12285,0,1731362983,13003.96845991999,62.02733874000114,53451.11643072 2024-11-11,22:09:45.000,316,11042181,12845,0,1731362984,13003.91456944,62.04143699999986,53451.1443792 2024-11-11,22:09:46.000,316,11042214,12285,0,1731362985,13003.91456944,62.04848612999922,53451.10245648001 2024-11-11,22:09:47.000,316,11042216,12525,0,1731362986,13003.93477837,62.05553525999858,53451.04655952 2024-11-11,22:09:48.000,316,11042226,12765,0,1731362987,13003.91456944,62.04848612999922,53451.01162392001 2024-11-11,22:09:49.000,316,11042151,12365,0,1731362988,13003.92804205999,62.04143699999986,53451.039572400005 2024-11-11,22:09:50.000,316,11042229,12645,0,1731362989,13003.921305749995,61.97094569999899,53450.9697012 2024-11-11,22:09:51.000,316,11042162,12645,0,1731362990,13003.921305749995,61.92865092000284,53451.01861104 2024-11-11,22:09:52.000,316,11042192,12525,0,1731362991,13003.93477837,61.84406136000325,53451.01162392001 2024-11-11,22:09:53.000,316,11042122,12725,0,1731362992,13003.921305749995,61.7876683200011,53450.9697012 2024-11-11,22:09:54.000,316,11042199,12605,0,1731362993,13003.93477837,61.67488224000408,53450.941752720006 2024-11-11,22:09:55.000,316,11042217,12365,0,1731362994,13003.91456944,61.540948770001705,53450.941752720006 2024-11-11,22:09:56.000,316,11042206,12605,0,1731362995,13003.89436051,61.41406442999869,53450.92777848 2024-11-11,22:09:57.000,316,11042193,12565,0,1731362996,13003.860678959994,61.25193443999888,53450.892842880006 2024-11-11,22:09:58.000,316,11042164,12525,0,1731362997,13003.813524789999,61.096853579998424,53450.95572696 2024-11-11,22:09:59.000,316,11042169,12405,0,1731362998,13003.759634309994,60.955870980003965,53450.90681712 2024-11-11,22:10:00.000,316,11042142,12285,0,1731362999,13003.719216449994,60.84308489999967,53450.91380424001 2024-11-11,22:10:01.000,316,11042182,12405,0,1731363000,13003.699007519994,60.65980752000178,53450.96271408001 2024-11-11,22:10:02.000,316,11042189,12605,0,1731363001,13003.699007519994,60.56816883000283,53450.920791360004 2024-11-11,22:10:03.000,316,11042185,12445,0,1731363002,13003.678798589994,60.441284489999816,53450.86489440001 2024-11-11,22:10:04.000,316,11042137,12325,0,1731363003,13003.672062279998,60.321449280003435,53450.88585576001 2024-11-11,22:10:05.000,316,11042224,12565,0,1731363004,13003.719216449994,60.25095798000257,53450.86489440001 2024-11-11,22:10:06.000,316,11042169,12805,0,1731363005,13003.725952759989,60.19456494000042,53450.89983 2024-11-11,22:10:07.000,316,11042189,12645,0,1731363006,13003.800052169994,60.095877120002115,53450.91380424001 2024-11-11,22:10:08.000,316,11042166,12565,0,1731363007,13003.80678847999,60.06768060000468,53450.84393304001 2024-11-11,22:10:09.000,316,11042150,12565,0,1731363008,13003.86741526999,60.01128756000253,53450.84393304001 2024-11-11,22:10:10.000,316,11042166,12445,0,1731363009,13003.89436051,60.01833669000189,53450.88585576001 2024-11-11,22:10:11.000,316,11042216,12805,0,1731363010,13003.9549873,60.00423843000317,53450.81598456001 2024-11-11,22:10:12.000,316,11042185,12645,0,1731363011,13003.96845991999,60.03243495000061,53450.78104896 2024-11-11,22:10:13.000,316,11042142,12725,0,1731363012,13004.02908670999,60.02538582000125,53450.81598456001 2024-11-11,22:10:14.000,316,11042158,12805,0,1731363013,13004.09644981,60.046533209999325,53450.81598456001 2024-11-11,22:10:15.000,316,11042199,12685,0,1731363014,13004.13686767,60.088827990002756,53450.7600876 2024-11-11,22:10:16.000,316,11042164,12445,0,1731363015,13004.231176009991,60.152270160004264,53450.79502320001 2024-11-11,22:10:17.000,316,11042213,12325,0,1731363016,13004.338956970001,60.222761459997855,53450.7600876 2024-11-11,22:10:18.000,316,11042192,12485,0,1731363017,13004.419792690001,60.279154500000004,53450.774061840006 2024-11-11,22:10:19.000,316,11042182,12365,0,1731363018,13004.473683169992,60.34964580000087,53450.71816488001 2024-11-11,22:10:20.000,316,11042186,12605,0,1731363019,13004.514101029992,60.37079318999895,53450.704190640005 2024-11-11,22:10:21.000,316,11042144,12765,0,1731363020,13004.601673060002,60.41308797000238,53450.753100480004 2024-11-11,22:10:22.000,316,11042185,12525,0,1731363021,13004.675772469993,60.455382749998535,53450.66226792 2024-11-11,22:10:23.000,316,11042189,12605,0,1731363022,13004.675772469993,60.43423536000046,53450.69720352001 2024-11-11,22:10:24.000,316,11042151,12325,0,1731363023,13004.648827229998,60.40603884000302,53450.6902164 2024-11-11,22:10:25.000,316,11042121,12725,0,1731363024,13004.675772469993,60.36374405999959,53450.74611336001 2024-11-11,22:10:26.000,316,11042151,12525,0,1731363025,13004.615145679993,60.33554754000215,53450.66925504 2024-11-11,22:10:27.000,316,11042116,12445,0,1731363026,13004.601673060002,60.272105370000645,53450.66925504 2024-11-11,22:10:28.000,316,11042138,12485,0,1731363027,13004.541046270002,60.20161406999978,53450.69720352001 2024-11-11,22:10:29.000,316,11042172,12405,0,1731363028,13004.453474239992,60.18751581000106,53450.704190640005 2024-11-11,22:10:30.000,316,11042153,12645,0,1731363029,13004.460210550002,60.18751581000106,53450.66226792 2024-11-11,22:10:31.000,316,11042156,12365,0,1731363030,13004.507364719997,60.152270160004264,53450.71117776 2024-11-11,22:10:32.000,316,11042182,12165,0,1731363031,13004.500628410002,60.18751581000106,53450.66226792 2024-11-11,22:10:33.000,316,11042207,12565,0,1731363032,13004.608409369997,60.20161406999978,53450.66925504 2024-11-11,22:10:34.000,316,11042157,12485,0,1731363033,13004.695981399993,60.20161406999978,53450.66226792 2024-11-11,22:10:35.000,316,11042175,12725,0,1731363034,13004.810498669998,60.22981059000449,53450.64130656 2024-11-11,22:10:36.000,316,11042176,12525,0,1731363035,13004.938488559994,60.30030188999808,53450.64829368001 2024-11-11,22:10:37.000,316,11042161,12445,0,1731363036,13005.06647844999,60.34259667000151,53450.585409600004 2024-11-11,22:10:38.000,316,11042204,12445,0,1731363037,13005.20794095999,60.38489144999767,53450.557461120006 2024-11-11,22:10:39.000,316,11042184,12485,0,1731363038,13005.34940346999,60.455382749998535,53450.54348688 2024-11-11,22:10:40.000,316,11042115,12525,0,1731363039,13005.490865979991,60.497677530001965,53450.50156416 2024-11-11,22:10:41.000,316,11042194,12445,0,1731363040,13005.625592179997,60.554070570004114,53450.45964144001 2024-11-11,22:10:42.000,316,11042179,12565,0,1731363041,13005.740109450002,60.561119700003474,53450.487589920005 2024-11-11,22:10:43.000,316,11042172,12445,0,1731363042,13005.827681479997,60.60341447999963,53450.48060280001 2024-11-11,22:10:44.000,316,11042169,12645,0,1731363043,13005.908517199998,60.61751273999835,53450.45265432 2024-11-11,22:10:45.000,316,11042184,12445,0,1731363044,13005.982616609988,60.65980752000178,53450.47361568 2024-11-11,22:10:46.000,316,11042160,12645,0,1731363045,13006.076924949994,60.723249690003286,53450.54348688 2024-11-11,22:10:47.000,316,11042186,12805,0,1731363046,13006.137551739994,60.723249690003286,53450.50156416 2024-11-11,22:10:48.000,316,11042160,12525,0,1731363047,13006.164496979989,60.75849534000008,53450.52252552 2024-11-11,22:10:49.000,316,11042169,12445,0,1731363048,13006.198178529994,60.77964272999816,53450.46662856 2024-11-11,22:10:50.000,316,11042164,12525,0,1731363049,13006.26554162999,60.83603577000031,53450.50855128001 2024-11-11,22:10:51.000,316,11042116,12565,0,1731363050,13006.22512376999,60.82898664000095,53450.52252552 2024-11-11,22:10:52.000,316,11042134,12485,0,1731363051,13006.191442219999,60.83603577000031,53450.52252552 2024-11-11,22:10:53.000,316,11042156,12845,0,1731363052,13006.157760669994,60.80783925000287,53450.5155384 2024-11-11,22:10:54.000,316,11042159,12605,0,1731363053,13006.151024359999,60.79374099000415,53450.536499760005 2024-11-11,22:10:55.000,316,11042156,12285,0,1731363054,13006.117342809994,60.7725935999988,53450.55047400001 2024-11-11,22:10:56.000,316,11042180,12725,0,1731363055,13006.097133879994,60.76554446999944,53450.57842248001 2024-11-11,22:10:57.000,316,11042189,12285,0,1731363056,13006.090397569998,60.75144621000072,53450.55047400001 2024-11-11,22:10:58.000,316,11042214,12525,0,1731363057,13006.076924949994,60.673905780000496,53450.61335808 2024-11-11,22:10:59.000,316,11042187,12565,0,1731363058,13006.043243399989,60.65980752000178,53450.57842248001 2024-11-11,22:11:00.000,316,11042160,12405,0,1731363059,13006.023034469988,60.624561869997706,53450.557461120006 2024-11-11,22:11:01.000,316,11042149,12645,0,1731363060,13006.063452329989,60.57521796000219,53450.59239672 2024-11-11,22:11:02.000,316,11042156,12685,0,1731363061,13006.049979709998,60.53292317999876,53450.585409600004 2024-11-11,22:11:03.000,316,11042139,12605,0,1731363062,13006.056716019993,60.462431879997894,53450.6203452 2024-11-11,22:11:04.000,316,11042125,12565,0,1731363063,13006.036507089993,60.462431879997894,53450.59938384001 2024-11-11,22:11:05.000,316,11042121,12525,0,1731363064,13006.076924949994,60.41308797000238,53450.59239672 2024-11-11,22:11:06.000,316,11042141,12645,0,1731363065,13006.049979709998,60.41308797000238,53450.64829368001 2024-11-11,22:11:07.000,316,11042115,12685,0,1731363066,13006.043243399989,60.41308797000238,53450.64130656 2024-11-11,22:11:08.000,316,11042135,12805,0,1731363067,13006.043243399989,60.3919405800043,53450.67624216001 2024-11-11,22:11:09.000,316,11042177,12485,0,1731363068,13006.002825539988,60.4271862300011,53450.67624216001 2024-11-11,22:11:10.000,316,11042130,12605,0,1731363069,13005.955671369993,60.441284489999816,53450.66226792 2024-11-11,22:11:11.000,316,11042187,12525,0,1731363070,13005.935462439993,60.3919405800043,53450.655280800005 2024-11-11,22:11:12.000,316,11042138,12285,0,1731363071,13005.854626719993,60.37784231999831,53450.725152000006 2024-11-11,22:11:13.000,316,11042121,12645,0,1731363072,13005.807472549997,60.34259667000151,53450.68322928 2024-11-11,22:11:14.000,316,11042170,12525,0,1731363073,13005.753582069992,60.34259667000151,53450.68322928 2024-11-11,22:11:15.000,316,11042155,12405,0,1731363074,13005.679482660002,60.29325275999872,53450.78104896 2024-11-11,22:11:16.000,316,11042183,12605,0,1731363075,13005.605383249997,60.30030188999808,53450.69720352001 2024-11-11,22:11:17.000,316,11042110,12485,0,1731363076,13005.551492769991,60.22981059000449,53450.774061840006 2024-11-11,22:11:18.000,316,11042145,12525,0,1731363077,13005.45718443,60.12407363999955,53450.725152000006 2024-11-11,22:11:19.000,316,11042137,12645,0,1731363078,13005.362876089996,60.07472973000404,53450.71816488001 2024-11-11,22:11:20.000,316,11042165,12605,0,1731363079,13005.362876089996,59.99014017000445,53450.822971680005 2024-11-11,22:11:21.000,316,11042136,12525,0,1731363080,13005.26856774999,59.89850147999823,53450.73912624 2024-11-11,22:11:22.000,316,11042152,12565,0,1731363081,13005.180995719995,59.835059310004,53450.6902164 2024-11-11,22:11:23.000,316,11042180,12605,0,1731363082,13005.12710523999,59.72932235999906,53450.69720352001 2024-11-11,22:11:24.000,316,11042145,12925,0,1731363083,13005.08668737999,59.67292932000419,53450.71117776 2024-11-11,22:11:25.000,316,11042181,12565,0,1731363084,13005.019324279994,59.65883105999819,53450.71816488001 2024-11-11,22:11:26.000,316,11042186,12845,0,1731363085,13004.978906419994,59.59538889000396,53450.68322928 2024-11-11,22:11:27.000,316,11042163,12605,0,1731363086,13004.98564272999,59.57424149999861,53450.69720352001 2024-11-11,22:11:28.000,316,11042143,12365,0,1731363087,13004.999115349994,59.54604498000117,53450.6902164 2024-11-11,22:11:29.000,316,11042138,12525,0,1731363088,13005.019324279994,59.57424149999861,53450.64130656 2024-11-11,22:11:30.000,316,11042151,12525,0,1731363089,13005.11363262,59.60243802000332,53450.655280800005 2024-11-11,22:11:31.000,316,11042133,12645,0,1731363090,13005.160786789995,59.60948715000268,53450.69720352001 2024-11-11,22:11:32.000,316,11042134,12805,0,1731363091,13005.21467727,59.630634540000756,53450.6902164 2024-11-11,22:11:33.000,316,11042152,12445,0,1731363092,13005.35613978,59.687027580002905,53450.71816488001 2024-11-11,22:11:34.000,316,11042100,12525,0,1731363093,13005.4369755,59.70112584000162,53450.725152000006 2024-11-11,22:11:35.000,316,11042141,12645,0,1731363094,13005.524547529996,59.70817497000098,53450.704190640005 2024-11-11,22:11:36.000,316,11042148,12645,0,1731363095,13005.612119559992,59.74342061999778,53450.78803608 2024-11-11,22:11:37.000,316,11042120,12405,0,1731363096,13005.713164209992,59.79981365999993,53450.73213912 2024-11-11,22:11:38.000,316,11042151,12605,0,1731363097,13005.767054689997,59.84915757000272,53450.71117776 2024-11-11,22:11:39.000,316,11042149,12605,0,1731363098,13005.814208859993,59.89850147999823,53450.80899744 2024-11-11,22:11:40.000,316,11042135,12525,0,1731363099,13005.841154100002,59.9337471300023,53450.7600876 2024-11-11,22:11:41.000,316,11042111,12485,0,1731363100,13005.895044579993,59.94079626000166,53450.85790728 2024-11-11,22:11:42.000,316,11042136,12645,0,1731363101,13005.962407679988,59.96194364999974,53450.85790728 2024-11-11,22:11:43.000,316,11042173,12445,0,1731363102,13005.942198749988,59.94079626000166,53450.84393304001 2024-11-11,22:11:44.000,316,11042172,12485,0,1731363103,13005.989352919998,59.919648870003584,53450.90681712 2024-11-11,22:11:45.000,316,11042151,12485,0,1731363104,13006.023034469988,59.905550610004866,53450.87886864 2024-11-11,22:11:46.000,316,11042137,12565,0,1731363105,13006.002825539988,59.82801018000464,53450.92777848 2024-11-11,22:11:47.000,316,11042137,12805,0,1731363106,13006.063452329989,59.77161714000249,53450.95572696 2024-11-11,22:11:48.000,316,11042128,12445,0,1731363107,13006.056716019993,59.76456801000313,53450.98367544001 2024-11-11,22:11:49.000,316,11042170,12605,0,1731363108,13006.049979709998,59.70112584000162,53451.01861104 2024-11-11,22:11:51.000,316,11042141,12565,0,1731363110,13005.962407679988,59.637683670000115,53451.04655952 2024-11-11,22:11:52.000,316,11042191,12285,0,1731363111,13005.888308269998,59.581290629997966,53451.02559816 2024-11-11,22:11:53.000,316,11042176,12605,0,1731363112,13005.868099339998,59.54604498000117,53451.04655952 2024-11-11,22:11:54.000,316,11042158,12485,0,1731363113,13005.834417789993,59.57424149999861,53451.01861104 2024-11-11,22:11:55.000,316,11042138,12445,0,1731363114,13005.807472549997,59.54604498000117,53451.039572400005 2024-11-11,22:11:56.000,316,11042122,12645,0,1731363115,13005.793999929992,59.581290629997966,53451.039572400005 2024-11-11,22:11:57.000,316,11042156,12365,0,1731363116,13005.793999929992,59.581290629997966,53451.10245648001 2024-11-11,22:11:58.000,316,11042180,12445,0,1731363117,13005.800736240002,59.60243802000332,53451.039572400005 2024-11-11,22:11:59.000,316,11042123,12485,0,1731363118,13005.854626719993,59.637683670000115,53451.04655952 2024-11-11,22:12:00.000,316,11042126,12485,0,1731363119,13005.935462439993,59.65883105999819,53451.039572400005 2024-11-11,22:12:01.000,316,11042152,12725,0,1731363120,13006.009561849998,59.72932235999906,53451.074508 2024-11-11,22:12:02.000,316,11042176,12405,0,1731363121,13006.103870189989,59.79981365999993,53451.06752088 2024-11-11,22:12:03.000,316,11042110,12605,0,1731363122,13006.25206901,59.88440321999951,53451.05354664001 2024-11-11,22:12:04.000,316,11042167,12405,0,1731363123,13006.35311366,59.94784539000102,53451.06053376001 2024-11-11,22:12:05.000,316,11042123,12565,0,1731363124,13006.44742199999,59.98309103999782,53451.039572400005 2024-11-11,22:12:06.000,316,11042198,12605,0,1731363125,13006.541730339995,60.046533209999325,53451.01861104 2024-11-11,22:12:07.000,316,11042124,12365,0,1731363126,13006.63603868,60.11702451000019,53451.074508 2024-11-11,22:12:08.000,316,11042175,12725,0,1731363127,13006.723610709996,60.13112276999891,53451.074508 2024-11-11,22:12:09.000,316,11042122,12285,0,1731363128,13006.777501190001,60.19456494000042,53451.088482240004 2024-11-11,22:12:10.000,316,11042153,12565,0,1731363129,13006.790973809992,60.25800711000193,53451.11643072 2024-11-11,22:12:11.000,316,11042165,12605,0,1731363130,13006.838127980001,60.28620362999936,53451.15136632001 2024-11-11,22:12:12.000,316,11042111,12525,0,1731363131,13006.858336910002,60.314400150004076,53451.2142504 2024-11-11,22:12:13.000,316,11042197,12805,0,1731363132,13006.844864289997,60.328498410002794,53451.20027616001 2024-11-11,22:12:14.000,316,11042155,12525,0,1731363133,13006.838127980001,60.37784231999831,53451.23521176 2024-11-11,22:12:15.000,316,11042173,12565,0,1731363134,13006.844864289997,60.41308797000238,53451.27014736001 2024-11-11,22:12:16.000,316,11042123,12885,0,1731363135,13006.811182739992,60.4271862300011,53451.326044320005 2024-11-11,22:12:17.000,316,11042157,12445,0,1731363136,13006.797710120001,60.462431879997894,53451.29809584001 2024-11-11,22:12:18.000,316,11042191,12565,0,1731363137,13006.730347019991,60.46948101000453,53451.326044320005 2024-11-11,22:12:19.000,316,11042150,12645,0,1731363138,13006.649511299991,60.455382749998535,53451.34700568001 2024-11-11,22:12:20.000,316,11042128,12685,0,1731363139,13006.55520296,60.4271862300011,53451.38892840001 2024-11-11,22:12:21.000,316,11042132,12725,0,1731363140,13006.42721306999,60.40603884000302,53451.36796704001 2024-11-11,22:12:22.000,316,11042118,12645,0,1731363141,13006.33290473,60.37784231999831,53451.43085112 2024-11-11,22:12:23.000,316,11042154,12445,0,1731363142,13006.177969599994,60.314400150004076,53451.423864000004 2024-11-11,22:12:24.000,316,11042119,12405,0,1731363143,13006.070188639998,60.28620362999936,53451.47277384 2024-11-11,22:12:25.000,316,11042104,12565,0,1731363144,13005.942198749988,60.215712329998496,53451.46578672001 2024-11-11,22:12:26.000,316,11042208,12685,0,1731363145,13005.807472549997,60.1804666800017,53451.45181248 2024-11-11,22:12:27.000,316,11042137,12485,0,1731363146,13005.740109450002,60.11702451000019,53451.48674808001 2024-11-11,22:12:28.000,316,11042172,12685,0,1731363147,13005.666010039997,60.039484079999966,53451.493735200005 2024-11-11,22:12:29.000,316,11042120,12685,0,1731363148,13005.578438010001,60.01833669000189,53451.43783824001 2024-11-11,22:12:30.000,316,11042179,12725,0,1731363149,13005.578438010001,59.9689927799991,53451.41687688001 2024-11-11,22:12:31.000,316,11042122,12365,0,1731363150,13005.578438010001,59.905550610004866,53451.43085112 2024-11-11,22:12:32.000,316,11042154,12525,0,1731363151,13005.558229080001,59.863255830001435,53451.45181248 2024-11-11,22:12:33.000,316,11042135,12285,0,1731363152,13005.618855870001,59.84210844000336,53451.47277384 2024-11-11,22:12:34.000,316,11042115,12605,0,1731363153,13005.591910629992,59.78571540000121,53451.41687688001 2024-11-11,22:12:35.000,316,11042181,12565,0,1731363154,13005.578438010001,59.687027580002905,53451.38194128 2024-11-11,22:12:36.000,316,11042154,12445,0,1731363155,13005.517811220001,59.637683670000115,53451.4587996 2024-11-11,22:12:37.000,316,11042152,12285,0,1731363156,13005.497602290001,59.6235854100014,53451.43085112 2024-11-11,22:12:38.000,316,11042138,12525,0,1731363157,13005.45718443,59.65883105999819,53451.423864000004 2024-11-11,22:12:39.000,316,11042109,12565,0,1731363158,13005.4369755,59.60948715000268,53451.41687688001 2024-11-11,22:12:40.000,316,11042148,12805,0,1731363159,13005.430239189991,59.66588019000483,53451.45181248 2024-11-11,22:12:41.000,316,11042134,12525,0,1731363160,13005.39655764,59.687027580002905,53451.40290264 2024-11-11,22:12:42.000,316,11042142,12805,0,1731363161,13005.4369755,59.77161714000249,53451.39591552001 2024-11-11,22:12:43.000,316,11042162,12485,0,1731363162,13005.4369755,59.863255830001435,53451.40988976 2024-11-11,22:12:44.000,316,11042175,12525,0,1731363163,13005.45718443,59.97604190999846,53451.45181248 2024-11-11,22:12:45.000,316,11042155,12565,0,1731363164,13005.544756459996,60.01128756000253,53451.45181248 2024-11-11,22:12:46.000,316,11042123,12565,0,1731363165,13005.571701699992,60.06063146999804,53451.48674808001 2024-11-11,22:12:47.000,316,11042116,12445,0,1731363166,13005.564965389996,60.102926250001474,53451.493735200005 2024-11-11,22:12:48.000,316,11042166,12805,0,1731363167,13005.605383249997,60.15931929000362,53451.5286708 2024-11-11,22:12:49.000,316,11042153,12605,0,1731363168,13005.571701699992,60.12407363999955,53451.5286708 2024-11-11,22:12:50.000,316,11042144,12885,0,1731363169,13005.490865979991,60.06063146999804,53451.5286708 2024-11-11,22:12:51.000,316,11042113,12485,0,1731363170,13005.423502879996,59.99718930000381,53451.60552912001 2024-11-11,22:12:52.000,316,11042167,12485,0,1731363171,13005.342667159995,59.84915757000272,53451.6684132 2024-11-11,22:12:53.000,316,11042135,12685,0,1731363172,13005.17425941,59.71522410000034,53451.64745184 2024-11-11,22:12:54.000,316,11042149,12565,0,1731363173,13005.059742139994,59.581290629997966,53451.68238744001 2024-11-11,22:12:55.000,316,11042105,12645,0,1731363174,13004.898070699994,59.42620977000479,53451.64046472 2024-11-11,22:12:56.000,316,11042149,12605,0,1731363175,13004.743135569988,59.285227170003054,53451.68937456 2024-11-11,22:12:57.000,316,11042098,12605,0,1731363176,13004.588200439997,59.11604805000388,53451.69636168 2024-11-11,22:12:58.000,316,11042081,12605,0,1731363177,13004.500628410002,58.98211458000151,53451.73129728001 2024-11-11,22:12:59.000,316,11042136,12725,0,1731363178,13004.372638519992,58.8834267600032,53451.70334880001 2024-11-11,22:13:00.000,316,11042135,12245,0,1731363179,13004.298539110001,58.777689809998265,53451.72431016001 2024-11-11,22:13:01.000,316,11042153,12645,0,1731363180,13004.264857559996,58.70014937999804,53451.67540032 2024-11-11,22:13:02.000,316,11042143,12445,0,1731363181,13004.244648629996,58.69310024999868,53451.70334880001 2024-11-11,22:13:03.000,316,11042195,12325,0,1731363182,13004.21770339,58.60851068999909,53451.68238744001 2024-11-11,22:13:04.000,316,11042131,12565,0,1731363183,13004.25812125,58.587363300001016,53451.64745184 2024-11-11,22:13:05.000,316,11042116,12485,0,1731363184,13004.365902209996,58.60851068999909,53451.63347760001 2024-11-11,22:13:06.000,316,11042202,12405,0,1731363185,13004.413056379992,58.62260894999781,53451.598542 2024-11-11,22:13:07.000,316,11042126,12525,0,1731363186,13004.554518889992,58.68605111999932,53451.60552912001 2024-11-11,22:13:08.000,316,11042181,12805,0,1731363187,13004.574727819992,58.74244416000147,53451.57059352 2024-11-11,22:13:09.000,316,11042113,12605,0,1731363188,13004.695981399993,58.79883720000362,53451.58456776001 2024-11-11,22:13:10.000,316,11042164,12485,0,1731363189,13004.770080809998,58.90457415000128,53451.57758064 2024-11-11,22:13:11.000,316,11042112,12605,0,1731363190,13004.877861769994,59.03850762000366,53451.56360640001 2024-11-11,22:13:12.000,316,11042113,12565,0,1731363191,13004.992379039999,59.19358848000411,53451.57059352 2024-11-11,22:13:13.000,316,11042145,12605,0,1731363192,13005.10689630999,59.32752194999921,53451.55661928001 2024-11-11,22:13:14.000,316,11042108,12445,0,1731363193,13005.21467727,59.510799330004374,53451.51469656001 2024-11-11,22:13:15.000,316,11042151,12725,0,1731363194,13005.342667159995,59.66588019000483,53451.60552912001 2024-11-11,22:13:16.000,316,11042186,12405,0,1731363195,13005.443711809996,59.79981365999993,53451.57059352 2024-11-11,22:13:17.000,316,11042151,12645,0,1731363196,13005.551492769991,59.94079626000166,53451.57758064 2024-11-11,22:13:18.000,316,11042163,12605,0,1731363197,13005.686218969997,60.13112276999891,53451.55661928001 2024-11-11,22:13:19.000,316,11042133,12965,0,1731363198,13005.814208859993,60.19456494000042,53451.591554880004 2024-11-11,22:13:20.000,316,11042160,12565,0,1731363199,13005.935462439993,60.222761459997855,53451.64745184 2024-11-11,22:13:21.000,316,11042171,12765,0,1731363200,13006.029770779998,60.222761459997855,53451.64046472 2024-11-11,22:13:22.000,316,11042130,12485,0,1731363201,13006.097133879994,60.215712329998496,53451.69636168 2024-11-11,22:13:23.000,316,11042097,12485,0,1731363202,13006.130815429999,60.10997538000083,53451.76623288 2024-11-11,22:13:24.000,316,11042144,12565,0,1731363203,13006.151024359999,59.95489452000038,53451.72431016001 2024-11-11,22:13:25.000,316,11042116,12525,0,1731363204,13006.130815429999,59.77866627000185,53451.81514272 2024-11-11,22:13:26.000,316,11042127,12685,0,1731363205,13006.083661259989,59.65178192999883,53451.83610408 2024-11-11,22:13:27.000,316,11042165,12965,0,1731363206,13006.016298159993,59.48965193999902,53451.85706544 2024-11-11,22:13:28.000,316,11042141,12605,0,1731363207,13005.948935059998,59.35571847000392,53451.90597528 2024-11-11,22:13:29.000,316,11042132,12485,0,1731363208,13005.888308269998,59.221785000001546,53451.88501392 2024-11-11,22:13:30.000,316,11042145,12685,0,1731363209,13005.820945170002,59.13719544000196,53451.88501392 2024-11-11,22:13:31.000,316,11042112,12485,0,1731363210,13005.800736240002,59.08080239999981,53451.88501392 2024-11-11,22:13:32.000,316,11042169,12605,0,1731363211,13005.847890409997,59.07375327000045,53451.94091088001 2024-11-11,22:13:33.000,316,11042160,12525,0,1731363212,13005.921989820003,59.108998920004524,53451.96187224 2024-11-11,22:13:34.000,316,11042169,12605,0,1731363213,13006.023034469988,59.13719544000196,53451.947898000006 2024-11-11,22:13:35.000,316,11042131,12565,0,1731363214,13006.124079119989,59.221785000001546,53451.947898000006 2024-11-11,22:13:36.000,316,11042133,12845,0,1731363215,13006.279014249994,59.29227630000241,53451.96187224 2024-11-11,22:13:37.000,316,11042183,12525,0,1731363216,13006.440685689995,59.36981673000264,53451.95488512 2024-11-11,22:13:38.000,316,11042123,12565,0,1731363217,13006.622566059996,59.48260280999966,53451.94091088001 2024-11-11,22:13:39.000,316,11042167,12845,0,1731363218,13006.811182739992,59.581290629997966,53451.95488512 2024-11-11,22:13:40.000,316,11042156,12725,0,1731363219,13006.959381560002,59.70817497000098,53451.97584648 2024-11-11,22:13:41.000,316,11042148,12765,0,1731363220,13007.094107759993,59.77866627000185,53451.97584648 2024-11-11,22:13:42.000,316,11042150,12765,0,1731363221,13007.228833959998,59.88440321999951,53452.01776920001 2024-11-11,22:13:43.000,316,11042192,12725,0,1731363222,13007.309669679998,59.99718930000381,53452.02475632 2024-11-11,22:13:44.000,316,11042130,12605,0,1731363223,13007.363560159989,60.095877120002115,53452.03174344 2024-11-11,22:13:45.000,316,11042106,12445,0,1731363224,13007.397241709994,60.215712329998496,53452.094627520004 2024-11-11,22:13:46.000,316,11042175,12525,0,1731363225,13007.430923259999,60.30735102000472,53452.13655024001 2024-11-11,22:13:47.000,316,11042129,12445,0,1731363226,13007.451132189999,60.37079318999895,53452.164498720005 2024-11-11,22:13:48.000,316,11042100,12445,0,1731363227,13007.49155005,60.462431879997894,53452.12956312 2024-11-11,22:13:49.000,316,11042122,12565,0,1731363228,13007.44439587999,60.5258740499994,53452.17847296 2024-11-11,22:13:50.000,316,11042152,12285,0,1731363229,13007.478077429994,60.497677530001965,53452.24135704 2024-11-11,22:13:51.000,316,11042204,12645,0,1731363230,13007.47134112,60.46948101000453,53452.30424112001 2024-11-11,22:13:52.000,316,11042219,12605,0,1731363231,13007.44439587999,60.4271862300011,53452.283279760006 2024-11-11,22:13:53.000,316,11042174,12685,0,1731363232,13007.397241709994,60.35669493000023,53452.3671252 2024-11-11,22:13:54.000,316,11042208,12565,0,1731363233,13007.350087539999,60.24390885000321,53452.40206080001 2024-11-11,22:13:55.000,316,11042168,12565,0,1731363234,13007.302933369989,60.145221030004905,53452.44398352001 2024-11-11,22:13:56.000,316,11042180,12525,0,1731363235,13007.262515509989,59.99014017000445,53452.47193200001 2024-11-11,22:13:57.000,316,11042226,12285,0,1731363236,13007.174943479993,59.84210844000336,53452.52782896 2024-11-11,22:13:58.000,316,11042115,12685,0,1731363237,13007.046953589997,59.70817497000098,53452.548790320005 2024-11-11,22:13:59.000,316,11042149,12565,0,1731363238,13006.959381560002,59.59538889000396,53452.58372592 2024-11-11,22:14:00.000,316,11042169,12645,0,1731363239,13006.892018459992,59.43325890000415,53452.58372592 2024-11-11,22:14:01.000,316,11042179,12525,0,1731363240,13006.784237499996,59.31342369000049,53452.548790320005 2024-11-11,22:14:02.000,316,11042145,12485,0,1731363241,13006.804446429996,59.24998151999898,53452.55577744 2024-11-11,22:14:03.000,316,11042168,12445,0,1731363242,13006.737083330001,59.15834283000004,53452.63263576 2024-11-11,22:14:04.000,316,11042132,12485,0,1731363243,13006.662983919996,59.059655010001734,53452.54180320001 2024-11-11,22:14:05.000,316,11042154,12525,0,1731363244,13006.649511299991,58.98916371000087,53452.58372592 2024-11-11,22:14:06.000,316,11042123,12565,0,1731363245,13006.61582975,58.92572153999936,53452.597700160004 2024-11-11,22:14:07.000,316,11042185,12645,0,1731363246,13006.60909343999,58.93981979999808,53452.618661520006 2024-11-11,22:14:08.000,316,11042181,12645,0,1731363247,13006.683192849996,58.96096719000343,53452.60468728 2024-11-11,22:14:09.000,316,11042152,12405,0,1731363248,13006.723610709996,58.97506545000215,53452.61167440001 2024-11-11,22:14:10.000,316,11042128,12805,0,1731363249,13006.730347019991,59.03850762000366,53452.58372592 2024-11-11,22:14:11.000,316,11042207,12525,0,1731363250,13006.817919050001,59.07375327000045,53452.56276456001 2024-11-11,22:14:12.000,316,11042141,12725,0,1731363251,13006.885282149997,59.179490219998115,53452.597700160004 2024-11-11,22:14:13.000,316,11042187,12725,0,1731363252,13007.006535729997,59.278178040003695,53452.63263576 2024-11-11,22:14:14.000,316,11042200,12445,0,1731363253,13007.067162519998,59.405062379999436,53452.58372592 2024-11-11,22:14:15.000,316,11042201,12805,0,1731363254,13007.141261930003,59.50375019999774,53452.59071304001 2024-11-11,22:14:16.000,316,11042151,12645,0,1731363255,13007.201888719988,59.56014323999989,53452.597700160004 2024-11-11,22:14:17.000,316,11042163,12565,0,1731363256,13007.242306579989,59.65883105999819,53452.66058424001 2024-11-11,22:14:18.000,316,11042206,12645,0,1731363257,13007.289460749998,59.70817497000098,53452.69551984 2024-11-11,22:14:19.000,316,11042176,12565,0,1731363258,13007.262515509989,59.75751888000377,53452.72346832 2024-11-11,22:14:20.000,316,11042179,12565,0,1731363259,13007.222097649988,59.75751888000377,53452.74442968 2024-11-11,22:14:21.000,316,11042166,12685,0,1731363260,13007.228833959998,59.75751888000377,53452.72346832 2024-11-11,22:14:22.000,316,11042168,12605,0,1731363261,13007.195152409993,59.70112584000162,53452.786352400006 2024-11-11,22:14:23.000,316,11042187,12365,0,1731363262,13007.087371449998,59.694076710002264,53452.84923648 2024-11-11,22:14:24.000,316,11042214,12565,0,1731363263,13007.006535729997,59.6235854100014,53452.84224936 2024-11-11,22:14:25.000,316,11042208,12685,0,1731363264,13006.952645249992,59.56719236999925,53452.89814632001 2024-11-11,22:14:26.000,316,11042130,12605,0,1731363265,13006.878545840002,59.42620977000479,53452.92609480001 2024-11-11,22:14:27.000,316,11042139,12685,0,1731363266,13006.790973809992,59.34162020999793,53452.92609480001 2024-11-11,22:14:28.000,316,11042182,12245,0,1731363267,13006.750555949991,59.20063761000347,53452.933081920004 2024-11-11,22:14:29.000,316,11042191,12445,0,1731363268,13006.743819639996,59.09490065999853,53452.94006904 2024-11-11,22:14:30.000,316,11042191,12525,0,1731363269,13006.716874400001,58.98211458000151,53452.99596600001 2024-11-11,22:14:31.000,316,11042177,12685,0,1731363270,13006.689929159991,58.91867241,53452.96801752 2024-11-11,22:14:32.000,316,11042192,12645,0,1731363271,13006.770764879991,58.819984590001695,53453.04487584001 2024-11-11,22:14:33.000,316,11042156,12645,0,1731363272,13006.817919050001,58.763591549999546,53452.98897888 2024-11-11,22:14:34.000,316,11042162,12725,0,1731363273,13006.844864289997,58.72129677000339,53453.002953120005 2024-11-11,22:14:35.000,316,11042178,12645,0,1731363274,13006.952645249992,58.72129677000339,53453.002953120005 2024-11-11,22:14:36.000,316,11042192,12565,0,1731363275,13007.080635140002,58.67900198999996,53453.0309016 2024-11-11,22:14:37.000,316,11042157,12645,0,1731363276,13007.121053000003,58.62965808000445,53453.002953120005 2024-11-11,22:14:38.000,316,11042157,12485,0,1731363277,13007.222097649988,58.62965808000445,53453.051862960005 2024-11-11,22:14:39.000,316,11042207,12405,0,1731363278,13007.390505399999,58.56621591000294,53453.01692736 2024-11-11,22:14:40.000,316,11042165,12565,0,1731363279,13007.42418694999,58.50277374000143,53452.98897888 2024-11-11,22:14:41.000,316,11042158,12885,0,1731363280,13007.51175898,58.48867548000271,53453.0309016 2024-11-11,22:14:42.000,316,11042168,12605,0,1731363281,13007.558913149995,58.425233310001204,53453.051862960005 2024-11-11,22:14:43.000,316,11042149,12525,0,1731363282,13007.61280363,58.411135050002486,53453.051862960005 2024-11-11,22:14:44.000,316,11042203,12485,0,1731363283,13007.68690303999,58.34064375000162,53453.07981144 2024-11-11,22:14:45.000,316,11042140,12565,0,1731363284,13007.639748869995,58.33359462000226,53453.07981144 2024-11-11,22:14:46.000,316,11042224,12725,0,1731363285,13007.720584589995,58.28425070999947,53453.08679856 2024-11-11,22:14:47.000,316,11042144,12725,0,1731363286,13007.75426614,58.29129983999883,53453.100772800004 2024-11-11,22:14:48.000,316,11042168,12965,0,1731363287,13007.78794768999,58.34769288000098,53453.1357084 2024-11-11,22:14:49.000,316,11042197,12725,0,1731363288,13007.83510186,58.3265454900029,53453.11474704001 2024-11-11,22:14:50.000,316,11042183,12405,0,1731363289,13007.882256029996,58.34769288000098,53453.14968264 2024-11-11,22:14:51.000,316,11042158,12325,0,1731363290,13007.888992339991,58.30539810000482,53453.14269552001 2024-11-11,22:14:52.000,316,11042196,12565,0,1731363291,13007.929410199991,58.34769288000098,53453.17763112 2024-11-11,22:14:53.000,316,11042136,12525,0,1731363292,13007.956355440001,58.34769288000098,53453.17763112 2024-11-11,22:14:54.000,316,11042147,12365,0,1731363293,13007.976564370001,58.34064375000162,53453.24750232 2024-11-11,22:14:55.000,316,11042168,12285,0,1731363294,13007.969828059991,58.361791139999696,53453.219553840005 2024-11-11,22:14:56.000,316,11042208,12765,0,1731363295,13007.956355440001,58.404085920003126,53453.2055796 2024-11-11,22:14:57.000,316,11042196,12565,0,1731363296,13007.963091749996,58.368840269999055,53453.23352808001 2024-11-11,22:14:58.000,316,11042161,12205,0,1731363297,13007.996773300001,58.39703679000377,53453.268463680004 2024-11-11,22:14:59.000,316,11042155,12445,0,1731363298,13008.030454849992,58.411135050002486,53453.22654096 2024-11-11,22:15:00.000,316,11042163,12525,0,1731363299,13008.043927469997,58.43933156999992,53453.23352808001 2024-11-11,22:15:01.000,316,11042185,12645,0,1731363300,13008.104554259997,58.44638069999928,53453.268463680004 2024-11-11,22:15:02.000,316,11042154,12725,0,1731363301,13008.185389979997,58.467528090004635,53453.21256672001 2024-11-11,22:15:03.000,316,11042144,12725,0,1731363302,13008.266225699997,58.50982287000079,53453.19859248 2024-11-11,22:15:04.000,316,11042222,12525,0,1731363303,13008.360534039988,58.538019389998226,53453.24051520001 2024-11-11,22:15:05.000,316,11042154,12605,0,1731363304,13008.481787619989,58.538019389998226,53453.15666976 2024-11-11,22:15:06.000,316,11042213,12765,0,1731363305,13008.569359649999,58.60851068999909,53453.17763112 2024-11-11,22:15:07.000,316,11042187,12485,0,1731363306,13008.71082216,58.69310024999868,53453.16365688001 2024-11-11,22:15:08.000,316,11042160,12605,0,1731363307,13008.84554835999,58.75654242000019,53453.17763112 2024-11-11,22:15:09.000,316,11042186,12645,0,1731363308,13008.94659300999,58.84818110999913,53453.14968264 2024-11-11,22:15:10.000,316,11042200,12525,0,1731363309,13009.061110279996,58.93981979999808,53453.16365688001 2024-11-11,22:15:11.000,316,11042202,12525,0,1731363310,13009.195836480001,59.08785152999917,53453.17763112 2024-11-11,22:15:12.000,316,11042169,12845,0,1731363311,13009.323826369997,59.20063761000347,53453.19859248 2024-11-11,22:15:13.000,316,11042209,12885,0,1731363312,13009.458552570002,59.32752194999921,53453.17763112 2024-11-11,22:15:14.000,316,11042150,12645,0,1731363313,13009.573069839993,59.53899585000181,53453.26147656001 2024-11-11,22:15:15.000,316,11042192,12605,0,1731363314,13009.653905559993,59.644732799999474,53453.24051520001 2024-11-11,22:15:16.000,316,11042193,12565,0,1731363315,13009.694323419993,59.75046975000441,53453.2754508 2024-11-11,22:15:17.000,316,11042176,12605,0,1731363316,13009.761686519989,59.863255830001435,53453.289425040006 2024-11-11,22:15:18.000,316,11042168,12285,0,1731363317,13009.748213899999,59.99014017000445,53453.37327048 2024-11-11,22:15:19.000,316,11042148,12525,0,1731363318,13009.734741279994,60.07472973000404,53453.35230912 2024-11-11,22:15:20.000,316,11042174,12605,0,1731363319,13009.734741279994,60.16636842000298,53453.387244720005 2024-11-11,22:15:21.000,316,11042189,12525,0,1731363320,13009.680850799989,60.20161406999978,53453.42218032 2024-11-11,22:15:22.000,316,11042166,12325,0,1731363321,13009.660641869988,60.23685972000385,53453.44314168 2024-11-11,22:15:23.000,316,11042153,12645,0,1731363322,13009.626960319998,60.29325275999872,53453.45012880001 2024-11-11,22:15:24.000,316,11042156,12245,0,1731363323,13009.559597220003,60.29325275999872,53453.4850644 2024-11-11,22:15:25.000,316,11042169,12365,0,1731363324,13009.512443049993,60.28620362999936,53453.51301288 2024-11-11,22:15:26.000,316,11042157,12445,0,1731363325,13009.505706739998,60.28620362999936,53453.56890984001 2024-11-11,22:15:27.000,316,11042162,12405,0,1731363326,13009.438343640002,60.30030188999808,53453.554935600005 2024-11-11,22:15:28.000,316,11042188,12605,0,1731363327,13009.384453159997,60.25095798000257,53453.5898712 2024-11-11,22:15:29.000,316,11042134,12405,0,1731363328,13009.391189469992,60.1804666800017,53453.5898712 2024-11-11,22:15:30.000,316,11042195,12605,0,1731363329,13009.330562679992,60.145221030004905,53453.603845440004 2024-11-11,22:15:31.000,316,11042118,12525,0,1731363330,13009.242990649996,60.16636842000298,53453.57589696001 2024-11-11,22:15:32.000,316,11042177,12485,0,1731363331,13009.175627550001,60.053582339998684,53453.63878104 2024-11-11,22:15:33.000,316,11042143,12685,0,1731363332,13009.088055519991,60.00423843000317,53453.63179392 2024-11-11,22:15:34.000,316,11042162,12805,0,1731363333,13008.97353825,59.97604190999846,53453.64576816001 2024-11-11,22:15:35.000,316,11042140,12525,0,1731363334,13008.90617514999,59.95489452000038,53453.5898712 2024-11-11,22:15:36.000,316,11042174,12285,0,1731363335,13008.84554835999,59.912599740004225,53453.54794848001 2024-11-11,22:15:37.000,316,11042168,12605,0,1731363336,13008.81186681,59.97604190999846,53453.506025760005 2024-11-11,22:15:38.000,316,11042156,12765,0,1731363337,13008.778185259995,59.99718930000381,53453.4850644 2024-11-11,22:15:39.000,316,11042172,12685,0,1731363338,13008.74450370999,60.039484079999966,53453.52 2024-11-11,22:15:40.000,316,11042142,12685,0,1731363339,13008.73103109,60.03243495000061,53453.49205152 2024-11-11,22:15:41.000,316,11042167,12325,0,1731363340,13008.757976329995,60.06063146999804,53453.4850644 2024-11-11,22:15:42.000,316,11042155,12925,0,1731363341,13008.76471263999,60.053582339998684,53453.4850644 2024-11-11,22:15:43.000,316,11042214,12485,0,1731363342,13008.75124002,60.03243495000061,53453.54794848001 2024-11-11,22:15:44.000,316,11042164,12365,0,1731363343,13008.72429477999,60.03243495000061,53453.49903864001 2024-11-11,22:15:45.000,316,11042129,12725,0,1731363344,13008.72429477999,60.06063146999804,53453.44314168 2024-11-11,22:15:46.000,316,11042173,12565,0,1731363345,13008.677140609994,60.01833669000189,53453.4850644 2024-11-11,22:15:47.000,316,11042134,12365,0,1731363346,13008.596304889994,60.046533209999325,53453.49903864001 2024-11-11,22:15:48.000,316,11042151,12285,0,1731363347,13008.515469169994,60.02538582000125,53453.49903864001 2024-11-11,22:15:49.000,316,11042200,12645,0,1731363348,13008.427897139998,60.039484079999966,53453.506025760005 2024-11-11,22:15:50.000,316,11042117,12525,0,1731363349,13008.306643559998,60.095877120002115,53453.53397424 2024-11-11,22:15:51.000,316,11042134,12245,0,1731363350,13008.212335219992,60.13112276999891,53453.54096136 2024-11-11,22:15:52.000,316,11042162,12885,0,1731363351,13008.091081639992,60.17341755000234,53453.58288408 2024-11-11,22:15:53.000,316,11042148,12445,0,1731363352,13007.990036989991,60.20866319999914,53453.57589696001 2024-11-11,22:15:54.000,316,11042191,12525,0,1731363353,13007.87551972,60.20866319999914,53453.554935600005 2024-11-11,22:15:55.000,316,11042122,12685,0,1731363354,13007.78794768999,60.25800711000193,53453.603845440004 2024-11-11,22:15:56.000,316,11042117,12685,0,1731363355,13007.700375659995,60.23685972000385,53453.56890984001 2024-11-11,22:15:57.000,316,11042126,12645,0,1731363356,13007.60606731999,60.265056240001286,53453.5898712 2024-11-11,22:15:58.000,316,11042135,12445,0,1731363357,13007.47134112,60.215712329998496,53453.53397424 2024-11-11,22:15:59.000,316,11042173,12445,0,1731363358,13007.370296469999,60.152270160004264,53453.52 2024-11-11,22:16:00.000,316,11042183,12685,0,1731363359,13007.275988129993,60.102926250001474,53453.45012880001 2024-11-11,22:16:01.000,316,11042159,12685,0,1731363360,13007.147998239998,60.02538582000125,53453.457115920006 2024-11-11,22:16:02.000,316,11042156,12565,0,1731363361,13007.040217280002,59.919648870003584,53453.45012880001 2024-11-11,22:16:03.000,316,11042156,12485,0,1731363362,13006.912227389992,59.75046975000441,53453.436154560004 2024-11-11,22:16:04.000,316,11042148,12565,0,1731363363,13006.797710120001,59.644732799999474,53453.40820608001 2024-11-11,22:16:05.000,316,11042127,12765,0,1731363364,13006.750555949991,59.517848460003734,53453.387244720005 2024-11-11,22:16:06.000,316,11042184,12525,0,1731363365,13006.65624761,59.398013250000076,53453.345322 2024-11-11,22:16:07.000,316,11042126,12885,0,1731363366,13006.622566059996,59.29227630000241,53453.338334880005 2024-11-11,22:16:08.000,316,11042181,12645,0,1731363367,13006.582148199996,59.18653935000475,53453.268463680004 2024-11-11,22:16:09.000,316,11042176,12645,0,1731363368,13006.541730339995,59.059655010001734,53453.2055796 2024-11-11,22:16:10.000,316,11042158,12605,0,1731363369,13006.55520296,59.045556750003016,53453.170644000005 2024-11-11,22:16:11.000,316,11042168,12565,0,1731363370,13006.622566059996,59.0314584900043,53453.15666976 2024-11-11,22:16:12.000,316,11042117,12605,0,1731363371,13006.65624761,59.010311099998944,53453.10775992 2024-11-11,22:16:13.000,316,11042157,12485,0,1731363372,13006.710138089991,59.0173602299983,53453.05885008 2024-11-11,22:16:14.000,316,11042130,12445,0,1731363373,13006.790973809992,59.10194978999789,53453.05885008 2024-11-11,22:16:15.000,316,11042160,12445,0,1731363374,13006.858336910002,59.15129370000068,53453.0309016 2024-11-11,22:16:16.000,316,11042128,12845,0,1731363375,13006.952645249992,59.20768674000283,53453.00994024 2024-11-11,22:16:17.000,316,11042150,12445,0,1731363376,13007.053689899993,59.35571847000392,53453.00994024 2024-11-11,22:16:18.000,316,11042132,12845,0,1731363377,13007.141261930003,59.461455420001585,53452.94705616001 2024-11-11,22:16:19.000,316,11042116,12645,0,1731363378,13007.282724439989,59.581290629997966,53452.92609480001 2024-11-11,22:16:20.000,316,11042160,12525,0,1731363379,13007.42418694999,59.687027580002905,53452.954043280006 2024-11-11,22:16:21.000,316,11042161,12565,0,1731363380,13007.579122079995,59.82801018000464,53452.92609480001 2024-11-11,22:16:22.000,316,11042138,12965,0,1731363381,13007.761002449995,59.94784539000102,53452.933081920004 2024-11-11,22:16:23.000,316,11042165,12485,0,1731363382,13007.902464959996,60.039484079999966,53452.96801752 2024-11-11,22:16:24.000,316,11042194,12645,0,1731363383,13008.030454849992,60.16636842000298,53452.89814632001 2024-11-11,22:16:25.000,316,11042126,12485,0,1731363384,13008.165181049997,60.24390885000321,53452.933081920004 2024-11-11,22:16:26.000,316,11042140,12485,0,1731363385,13008.225807839997,60.30735102000472,53452.89814632001 2024-11-11,22:16:27.000,316,11042148,12445,0,1731363386,13008.340325110003,60.37784231999831,53452.89814632001 2024-11-11,22:16:28.000,316,11042116,12525,0,1731363387,13008.387479279998,60.40603884000302,53452.954043280006 2024-11-11,22:16:29.000,316,11042173,12645,0,1731363388,13008.468314999998,60.4271862300011,53452.91910768 2024-11-11,22:16:30.000,316,11042132,12525,0,1731363389,13008.542414409989,60.490628400002606,53452.94705616001 2024-11-11,22:16:31.000,316,11042152,12685,0,1731363390,13008.569359649999,60.504726660001324,53452.94705616001 2024-11-11,22:16:32.000,316,11042130,12805,0,1731363391,13008.60304119999,60.53292317999876,53452.98897888 2024-11-11,22:16:33.000,316,11042181,12365,0,1731363392,13008.656931679994,60.497677530001965,53452.97500464001 2024-11-11,22:16:34.000,316,11042118,12645,0,1731363393,13008.697349539994,60.5258740499994,53452.94006904 2024-11-11,22:16:35.000,316,11042130,12805,0,1731363394,13008.75124002,60.53997230999812,53452.954043280006 2024-11-11,22:16:36.000,316,11042149,12565,0,1731363395,13008.81186681,60.554070570004114,53452.954043280006 2024-11-11,22:16:37.000,316,11042184,12605,0,1731363396,13008.899438839995,60.53997230999812,53452.96801752 2024-11-11,22:16:38.000,316,11042183,12365,0,1731363397,13008.98701086999,60.547021440004755,53452.98199176 2024-11-11,22:16:39.000,316,11042122,12725,0,1731363398,13009.05437397,60.490628400002606,53452.92609480001 2024-11-11,22:16:40.000,316,11042103,12445,0,1731363399,13009.175627550001,60.43423536000046,53452.98199176 2024-11-11,22:16:41.000,316,11042117,12525,0,1731363400,13009.249726959992,60.3919405800043,53452.9610304 2024-11-11,22:16:42.000,316,11042107,12565,0,1731363401,13009.357507920002,60.34964580000087,53452.99596600001 2024-11-11,22:16:43.000,316,11042159,12645,0,1731363402,13009.431607329992,60.29325275999872,53452.94705616001 2024-11-11,22:16:44.000,316,11042068,12365,0,1731363403,13009.492234119993,60.222761459997855,53452.9610304 2024-11-11,22:16:45.000,316,11042090,12445,0,1731363404,13009.600015079988,60.152270160004264,53452.954043280006 2024-11-11,22:16:46.000,316,11042130,12405,0,1731363405,13009.633696629993,60.06768060000468,53452.954043280006 2024-11-11,22:16:47.000,316,11042121,12525,0,1731363406,13009.721268659989,60.046533209999325,53452.97500464001 2024-11-11,22:16:48.000,316,11042132,12605,0,1731363407,13009.728004969998,60.00423843000317,53452.99596600001 2024-11-11,22:16:49.000,316,11042171,12445,0,1731363408,13009.829049619999,60.01833669000189,53452.94705616001 2024-11-11,22:16:50.000,316,11042159,12685,0,1731363409,13009.916621649994,60.039484079999966,53453.02391448001 2024-11-11,22:16:51.000,316,11042156,12525,0,1731363410,13009.997457369995,60.13112276999891,53452.954043280006 2024-11-11,22:16:52.000,316,11042122,12485,0,1731363411,13010.04461153999,60.222761459997855,53452.9610304 2024-11-11,22:16:53.000,316,11042184,12565,0,1731363412,13010.17260143,60.34259667000151,53452.94705616001 2024-11-11,22:16:54.000,316,11042147,12805,0,1731363413,13010.26690976999,60.490628400002606,53453.00994024 2024-11-11,22:16:55.000,316,11042103,12325,0,1731363414,13010.415108590001,60.64570926000306,53452.98199176 2024-11-11,22:16:56.000,316,11042183,12645,0,1731363415,13010.509416929992,60.81488838000223,53453.01692736 2024-11-11,22:16:57.000,316,11042132,12245,0,1731363416,13010.617197890002,60.962920110003324,53452.96801752 2024-11-11,22:16:58.000,316,11042158,12405,0,1731363417,13010.718242540002,61.096853579998424,53453.05885008 2024-11-11,22:16:59.000,316,11042129,12565,0,1731363418,13010.772133019993,61.23783618000016,53453.0309016 2024-11-11,22:17:00.000,316,11042142,12605,0,1731363419,13010.859705049988,61.33652399999846,53453.05885008 2024-11-11,22:17:01.000,316,11042118,12685,0,1731363420,13010.852968739993,61.4775066000002,53453.100772800004 2024-11-11,22:17:02.000,316,11042158,12565,0,1731363421,13010.866441359998,61.51980138000363,53453.121734160006 2024-11-11,22:17:03.000,316,11042178,12725,0,1731363422,13010.805814569998,61.5761944199985,53453.18461824 2024-11-11,22:17:04.000,316,11042144,12805,0,1731363423,13010.738451470002,61.5761944199985,53453.24750232 2024-11-11,22:17:05.000,316,11042143,12765,0,1731363424,13010.657615750002,61.5761944199985,53453.219553840005 2024-11-11,22:17:06.000,316,11042158,12685,0,1731363425,13010.556571100002,61.533899640002346,53453.22654096 2024-11-11,22:17:07.000,316,11042140,12765,0,1731363426,13010.455526450001,61.44931008000276,53453.24750232 2024-11-11,22:17:08.000,316,11042166,12845,0,1731363427,13010.394899660001,61.308327480001026,53453.30339928 2024-11-11,22:17:09.000,316,11042124,12525,0,1731363428,13010.280382389996,61.16734487999929,53453.268463680004 2024-11-11,22:17:10.000,316,11042107,12285,0,1731363429,13010.1523925,61.0193131499982,53453.289425040006 2024-11-11,22:17:11.000,316,11042148,12605,0,1731363430,13010.10523832999,60.84308489999967,53453.289425040006 2024-11-11,22:17:12.000,316,11042187,12445,0,1731363431,13010.01092999,60.6386601300037,53453.35230912 2024-11-11,22:17:13.000,316,11042188,12445,0,1731363432,13009.9503032,60.455382749998535,53453.40121896001 2024-11-11,22:17:14.000,316,11042122,12805,0,1731363433,13009.90314902999,60.34259667000151,53453.37327048 2024-11-11,22:17:15.000,316,11042078,12765,0,1731363434,13009.82231330999,60.20161406999978,53453.33134776001 2024-11-11,22:17:16.000,316,11042134,12605,0,1731363435,13009.775159139994,60.10997538000083,53453.36628336 2024-11-11,22:17:17.000,316,11042120,12605,0,1731363436,13009.754950209994,60.02538582000125,53453.31737352 2024-11-11,22:17:18.000,316,11042161,12365,0,1731363437,13009.768422829999,59.98309103999782,53453.38025760001 2024-11-11,22:17:19.000,316,11042123,12485,0,1731363438,13009.82231330999,59.912599740004225,53453.31737352 2024-11-11,22:17:20.000,316,11042128,12445,0,1731363439,13009.86273116999,59.870304960000794,53453.31038640001 2024-11-11,22:17:21.000,316,11042134,12605,0,1731363440,13009.916621649994,59.856206700002076,53453.30339928 2024-11-11,22:17:22.000,316,11042152,12685,0,1731363441,13009.977248439995,59.82801018000464,53453.268463680004 2024-11-11,22:17:23.000,316,11042125,12485,0,1731363442,13010.06482046999,59.84210844000336,53453.2754508 2024-11-11,22:17:24.000,316,11042124,12685,0,1731363443,13010.159128809995,59.813911919998645,53453.2754508 2024-11-11,22:17:25.000,316,11042145,12365,0,1731363444,13010.18607404999,59.79981365999993,53453.31038640001 2024-11-11,22:17:26.000,316,11042125,12605,0,1731363445,13010.16586511999,59.806862789999286,53453.30339928 2024-11-11,22:17:27.000,316,11042163,12405,0,1731363446,13010.22649190999,59.806862789999286,53453.25448944 2024-11-11,22:17:28.000,316,11042120,12685,0,1731363447,13010.239964529996,59.88440321999951,53453.35929624001 2024-11-11,22:17:29.000,316,11042149,12805,0,1731363448,13010.239964529996,59.919648870003584,53453.268463680004 2024-11-11,22:17:30.000,316,11042130,12605,0,1731363449,13010.23322822,59.97604190999846,53453.31038640001 2024-11-11,22:17:31.000,316,11042132,12365,0,1731363450,13010.20628297999,60.00423843000317,53453.35929624001 2024-11-11,22:17:32.000,316,11042160,12525,0,1731363451,13010.179337739995,60.053582339998684,53453.31737352 2024-11-11,22:17:33.000,316,11042147,12445,0,1731363452,13010.159128809995,60.11702451000019,53453.30339928 2024-11-11,22:17:34.000,316,11042140,12645,0,1731363453,13010.098502019995,60.17341755000234,53453.33134776001 2024-11-11,22:17:35.000,316,11042157,12645,0,1731363454,13010.037875229995,60.215712329998496,53453.31737352 2024-11-11,22:17:36.000,316,11042111,12765,0,1731363455,13010.01092999,60.20866319999914,53453.32436064 2024-11-11,22:17:37.000,316,11042122,12405,0,1731363456,13009.97051213,60.19456494000042,53453.28243792001 2024-11-11,22:17:38.000,316,11042146,12565,0,1731363457,13009.869467479999,60.17341755000234,53453.29641216 2024-11-11,22:17:39.000,316,11042088,12805,0,1731363458,13009.795368069994,60.13112276999891,53453.30339928 2024-11-11,22:17:40.000,316,11042112,12565,0,1731363459,13009.768422829999,60.102926250001474,53453.28243792001 2024-11-11,22:17:41.000,316,11042125,12565,0,1731363460,13009.701059729989,60.03243495000061,53453.289425040006 2024-11-11,22:17:42.000,316,11042173,12565,0,1731363461,13009.640432939988,59.98309103999782,53453.289425040006 2024-11-11,22:17:43.000,316,11042109,12645,0,1731363462,13009.593278769993,59.9337471300023,53453.24750232 2024-11-11,22:17:44.000,316,11042184,12365,0,1731363463,13009.593278769993,59.863255830001435,53453.24750232 2024-11-11,22:17:45.000,316,11042157,12845,0,1731363464,13009.566333529998,59.79276453000057,53453.22654096 2024-11-11,22:17:46.000,316,11042213,12645,0,1731363465,13009.512443049993,59.75751888000377,53453.2055796 2024-11-11,22:17:47.000,316,11042157,12445,0,1731363466,13009.546124599998,59.679978450003546,53453.2055796 2024-11-11,22:17:48.000,316,11042172,12485,0,1731363467,13009.505706739998,59.581290629997966,53453.12872128 2024-11-11,22:17:49.000,316,11042132,12565,0,1731363468,13009.579806149988,59.510799330004374,53453.10775992 2024-11-11,22:17:50.000,316,11042114,12285,0,1731363469,13009.532651979993,59.419160639998154,53453.10775992 2024-11-11,22:17:51.000,316,11042138,12445,0,1731363470,13009.552860909993,59.34866934000456,53453.07981144 2024-11-11,22:17:52.000,316,11042172,12445,0,1731363471,13009.546124599998,59.24998151999898,53453.06583720001 2024-11-11,22:17:53.000,316,11042144,12645,0,1731363472,13009.559597220003,59.172441089998756,53453.002953120005 2024-11-11,22:17:54.000,316,11042139,12685,0,1731363473,13009.620224009988,59.1301463100026,53452.954043280006 2024-11-11,22:17:55.000,316,11042143,12245,0,1731363474,13009.667378179998,59.08080239999981,53452.954043280006 2024-11-11,22:17:56.000,316,11042174,12605,0,1731363475,13009.653905559993,59.0314584900043,53452.9610304 2024-11-11,22:17:57.000,316,11042110,12285,0,1731363476,13009.707796039998,59.02440935999766,53452.87718496001 2024-11-11,22:17:58.000,316,11042092,12645,0,1731363477,13009.741477589989,59.045556750003016,53452.84224936 2024-11-11,22:17:59.000,316,11042129,12605,0,1731363478,13009.835785929994,59.052605880002375,53452.87019784 2024-11-11,22:18:00.000,316,11042132,12565,0,1731363479,13009.92335795999,59.07375327000045,53452.84923648 2024-11-11,22:18:01.000,316,11042153,12325,0,1731363480,13009.96377581999,59.11604805000388,53452.84224936 2024-11-11,22:18:02.000,316,11042184,12885,0,1731363481,13010.037875229995,59.19358848000411,53452.765391040004 2024-11-11,22:18:03.000,316,11042141,12645,0,1731363482,13010.10523832999,59.24293238999962,53452.7514168 2024-11-11,22:18:04.000,316,11042151,12645,0,1731363483,13010.21301929,59.32047281999985,53452.77237816 2024-11-11,22:18:05.000,316,11042126,12765,0,1731363484,13010.307327629991,59.376865860002,53452.7514168 2024-11-11,22:18:06.000,316,11042146,12605,0,1731363485,13010.374690730001,59.412111509998795,53452.67455848 2024-11-11,22:18:07.000,316,11042166,12485,0,1731363486,13010.482471689997,59.510799330004374,53452.65359712 2024-11-11,22:18:08.000,316,11042119,12525,0,1731363487,13010.576780030002,59.52489759000309,53452.65359712 2024-11-11,22:18:09.000,316,11042170,12725,0,1731363488,13010.650879439992,59.57424149999861,53452.66058424001 2024-11-11,22:18:10.000,316,11042156,12645,0,1731363489,13010.684560989997,59.56014323999989,53452.68853272001 2024-11-11,22:18:11.000,316,11042190,12605,0,1731363490,13010.751924089993,59.53194672000245,53452.667571360005 2024-11-11,22:18:12.000,316,11042202,12645,0,1731363491,13010.778869330003,59.510799330004374,53452.64661 2024-11-11,22:18:13.000,316,11042116,12605,0,1731363492,13010.805814569998,59.447357160002866,53452.62564864 2024-11-11,22:18:14.000,316,11042117,12565,0,1731363493,13010.785605639998,59.376865860002,53452.618661520006 2024-11-11,22:18:15.000,316,11042135,12485,0,1731363494,13010.832759809993,59.29227630000241,53452.70949408001 2024-11-11,22:18:16.000,316,11042181,12605,0,1731363495,13010.832759809993,59.235883260000264,53452.61167440001 2024-11-11,22:18:17.000,316,11042096,12805,0,1731363496,13010.772133019993,59.179490219998115,53452.60468728 2024-11-11,22:18:18.000,316,11042165,12645,0,1731363497,13010.772133019993,59.1301463100026,53452.597700160004 2024-11-11,22:18:19.000,316,11042180,12445,0,1731363498,13010.785605639998,59.08785152999917,53452.5767388 2024-11-11,22:18:20.000,316,11042184,12645,0,1731363499,13010.778869330003,59.045556750003016,53452.59071304001 2024-11-11,22:18:21.000,316,11042148,12805,0,1731363500,13010.846232429998,58.96801632000279,53452.618661520006 2024-11-11,22:18:22.000,316,11042168,12565,0,1731363501,13010.906859219998,58.95391806000407,53452.56975168001 2024-11-11,22:18:23.000,316,11042153,12285,0,1731363502,13011.021376489989,58.93277066999872,53452.55577744 2024-11-11,22:18:24.000,316,11042184,12605,0,1731363503,13011.14936638,58.89047589000256,53452.52782896 2024-11-11,22:18:25.000,316,11042129,12605,0,1731363504,13011.27061996,58.84113197999977,53452.58372592 2024-11-11,22:18:26.000,316,11042171,12765,0,1731363505,13011.4322914,58.84113197999977,53452.61167440001 2024-11-11,22:18:27.000,316,11042176,12605,0,1731363506,13011.540072359996,58.763591549999546,53452.56975168001 2024-11-11,22:18:28.000,316,11042162,12445,0,1731363507,13011.728689039992,58.763591549999546,53452.58372592 2024-11-11,22:18:29.000,316,11042166,12605,0,1731363508,13011.809524759992,58.75654242000019,53452.597700160004 2024-11-11,22:18:30.000,316,11042140,12285,0,1731363509,13011.930778339993,58.68605111999932,53452.63962288001 2024-11-11,22:18:31.000,316,11042162,12525,0,1731363510,13012.031822989993,58.70014937999804,53452.58372592 2024-11-11,22:18:32.000,316,11042173,12565,0,1731363511,13012.072240849993,58.67900198999996,53452.667571360005 2024-11-11,22:18:33.000,316,11042161,12645,0,1731363512,13012.153076569994,58.67900198999996,53452.64661 2024-11-11,22:18:34.000,316,11042122,12645,0,1731363513,13012.233912289994,58.66490373000124,53452.70949408001 2024-11-11,22:18:35.000,316,11042147,12685,0,1731363514,13012.227175979999,58.65785460000188,53452.6815456 2024-11-11,22:18:36.000,316,11042130,12645,0,1731363515,13012.26085752999,58.71424764000403,53452.74442968 2024-11-11,22:18:37.000,316,11042174,12565,0,1731363516,13012.294539079994,58.69310024999868,53452.716481200005 2024-11-11,22:18:38.000,316,11042162,12445,0,1731363517,13012.287802769999,58.66490373000124,53452.80731376001 2024-11-11,22:18:39.000,316,11042184,12645,0,1731363518,13012.294539079994,58.650805470002524,53452.821288 2024-11-11,22:18:40.000,316,11042190,12605,0,1731363519,13012.274330149994,58.65785460000188,53452.82827512001 2024-11-11,22:18:41.000,316,11042159,12365,0,1731363520,13012.28106645999,58.58031417000166,53452.80731376001 2024-11-11,22:18:42.000,316,11042174,12725,0,1731363521,13012.28106645999,58.55211765000422,53452.835262240005 2024-11-11,22:18:43.000,316,11042176,12645,0,1731363522,13012.274330149994,58.43933156999992,53452.85622360001 2024-11-11,22:18:44.000,316,11042149,12925,0,1731363523,13012.267593839999,58.34769288000098,53452.884172080005 2024-11-11,22:18:45.000,316,11042185,12325,0,1731363524,13012.213703359994,58.28425070999947,53452.94006904 2024-11-11,22:18:46.000,316,11042119,12285,0,1731363525,13012.186758119999,58.17146463000245,53452.91910768 2024-11-11,22:18:47.000,316,11042138,12525,0,1731363526,13012.132867639993,58.1150715900003,53452.933081920004 2024-11-11,22:18:48.000,316,11042239,12645,0,1731363527,13012.078977159988,58.0798259400035,53452.84923648 2024-11-11,22:18:49.000,316,11042217,12645,0,1731363528,13012.099186089989,58.03048203000071,53452.91910768 2024-11-11,22:18:50.000,316,11042201,12445,0,1731363529,13012.025086679998,57.98818725000456,53452.94705616001 2024-11-11,22:18:51.000,316,11042153,12885,0,1731363530,13012.078977159988,57.952941600000486,53452.933081920004 2024-11-11,22:18:52.000,316,11042158,12565,0,1731363531,13012.092449779993,57.967039859999204,53453.051862960005 2024-11-11,22:18:53.000,316,11042160,12365,0,1731363532,13012.159812879989,57.88949942999898,53453.002953120005 2024-11-11,22:18:54.000,316,11042168,12605,0,1731363533,13012.193494429994,57.903597689997696,53452.98199176 2024-11-11,22:18:55.000,316,11042178,12485,0,1731363534,13012.28106645999,57.85425378000218,53453.051862960005 2024-11-11,22:18:56.000,316,11042173,12525,0,1731363535,13012.334956939994,57.84720465000282,53453.051862960005 2024-11-11,22:18:57.000,316,11042186,13045,0,1731363536,13012.38884742,57.84720465000282,53453.07282432001 2024-11-11,22:18:58.000,316,11042197,12405,0,1731363537,13012.44947421,57.80490986999939,53453.02391448001 2024-11-11,22:18:59.000,316,11042173,12685,0,1731363538,13012.496628379995,57.790811610000674,53453.06583720001 2024-11-11,22:19:00.000,316,11042148,12605,0,1731363539,13012.56399147999,57.776713350001955,53453.10775992 2024-11-11,22:19:01.000,316,11042159,12565,0,1731363540,13012.60440933999,57.769664220002596,53453.09378568001 2024-11-11,22:19:02.000,316,11042189,12405,0,1731363541,13012.597673029995,57.70622205000109,53453.12872128 2024-11-11,22:19:03.000,316,11042142,12685,0,1731363542,13012.56399147999,57.720320309999806,53453.1357084 2024-11-11,22:19:04.000,316,11042162,12965,0,1731363543,13012.577464099995,57.69917292000173,53453.15666976 2024-11-11,22:19:05.000,316,11042207,12445,0,1731363544,13012.53030993,57.66392726999766,53453.21256672001 2024-11-11,22:19:06.000,316,11042175,12605,0,1731363545,13012.53030993,57.62868162000086,53453.2055796 2024-11-11,22:19:07.000,316,11042141,12485,0,1731363546,13012.496628379995,57.593435970004066,53453.28243792001 2024-11-11,22:19:08.000,316,11042181,12565,0,1731363547,13012.476419449995,57.52999380000256,53453.25448944 2024-11-11,22:19:09.000,316,11042129,12685,0,1731363548,13012.436001589995,57.494748149998486,53453.345322 2024-11-11,22:19:10.000,316,11042189,12445,0,1731363549,13012.44273789999,57.43835511000361,53453.33134776001 2024-11-11,22:19:11.000,316,11042175,12645,0,1731363550,13012.36190217999,57.4101585899989,53453.29641216 2024-11-11,22:19:12.000,316,11042174,12605,0,1731363551,13012.32822063,57.374912940002105,53453.32436064 2024-11-11,22:19:13.000,316,11042181,12725,0,1731363552,13012.233912289994,57.39606033000018,53453.30339928 2024-11-11,22:19:14.000,316,11042195,12445,0,1731363553,13012.200230739989,57.325569029999315,53453.345322 2024-11-11,22:19:15.000,316,11042137,12805,0,1731363554,13012.105922399998,57.33966728999803,53453.31737352 2024-11-11,22:19:16.000,316,11042217,12405,0,1731363555,13012.045295609998,57.332618159998674,53453.36628336 2024-11-11,22:19:17.000,316,11042173,12285,0,1731363556,13011.950987269993,57.325569029999315,53453.36628336 2024-11-11,22:19:18.000,316,11042171,12605,0,1731363557,13011.937514650002,57.29737251000188,53453.32436064 2024-11-11,22:19:19.000,316,11042144,12845,0,1731363558,13011.883624169997,57.29032338000252,53453.33134776001 2024-11-11,22:19:20.000,316,11042188,12405,0,1731363559,13011.849942619992,57.26917599000444,53453.33134776001 2024-11-11,22:19:21.000,316,11042190,12605,0,1731363560,13011.822997379997,57.2762251200038,53453.31038640001 2024-11-11,22:19:22.000,316,11042228,12445,0,1731363561,13011.802788449997,57.24802859999909,53453.28243792001 2024-11-11,22:19:23.000,316,11042192,12845,0,1731363562,13011.721952729997,57.25507772999845,53453.33134776001 2024-11-11,22:19:24.000,316,11042150,12485,0,1731363563,13011.688271179992,57.17048816999886,53453.28243792001 2024-11-11,22:19:25.000,316,11042152,12605,0,1731363564,13011.647853319992,57.1634390399995,53453.24750232 2024-11-11,22:19:26.000,316,11042160,12645,0,1731363565,13011.627644389991,57.12114426000335,53453.2754508 2024-11-11,22:19:27.000,316,11042156,12805,0,1731363566,13011.573753910001,57.099996869997995,53453.24051520001 2024-11-11,22:19:28.000,316,11042150,12445,0,1731363567,13011.51312712,57.092947739998635,53453.23352808001 2024-11-11,22:19:29.000,316,11042234,12285,0,1731363568,13011.48618187999,57.07884947999992,53453.24750232 2024-11-11,22:19:30.000,316,11042177,12805,0,1731363569,13011.42555508999,57.05770209000184,53453.2055796 2024-11-11,22:19:31.000,316,11042171,12405,0,1731363570,13011.36492829999,57.0295055700044,53453.17763112 2024-11-11,22:19:32.000,316,11042169,12405,0,1731363571,13011.32451043999,56.98016166000161,53453.14968264 2024-11-11,22:19:33.000,316,11042187,12525,0,1731363572,13011.27061996,56.93081774999882,53453.18461824 2024-11-11,22:19:34.000,316,11042172,12565,0,1731363573,13011.27061996,56.916719490000105,53453.21256672001 2024-11-11,22:19:35.000,316,11042152,12245,0,1731363574,13011.24367471999,56.87442471000395,53453.14269552001 2024-11-11,22:19:36.000,316,11042157,12485,0,1731363575,13011.196520549995,56.77573688999837,53453.17763112 2024-11-11,22:19:37.000,316,11042172,12605,0,1731363576,13011.18978424,56.698196459998144,53453.19859248 2024-11-11,22:19:38.000,316,11042173,12965,0,1731363577,13011.16283899999,56.66999994000071,53453.19859248 2024-11-11,22:19:39.000,316,11042200,12605,0,1731363578,13011.14263006999,56.59245951000048,53453.21256672001 2024-11-11,22:19:40.000,316,11042184,12605,0,1731363579,13011.12915745,56.52901733999897,53453.17763112 2024-11-11,22:19:41.000,316,11042194,12205,0,1731363580,13011.12915745,56.500820820001536,53453.09378568001 2024-11-11,22:19:42.000,316,11042195,12405,0,1731363581,13011.12915745,56.47967343000346,53453.14968264 2024-11-11,22:19:43.000,316,11042183,12725,0,1731363582,13011.14936638,56.4726243000041,53453.15666976 2024-11-11,22:19:44.000,316,11042134,12885,0,1731363583,13011.12915745,56.52901733999897,53453.11474704001 2024-11-11,22:19:45.000,316,11042187,12645,0,1731363584,13011.14263006999,56.53606646999833,53453.1357084 2024-11-11,22:19:46.000,316,11042153,12285,0,1731363585,13011.176311619995,56.59245951000048,53453.100772800004 2024-11-11,22:19:47.000,316,11042220,12725,0,1731363586,13011.20999317,56.64885255000263,53453.10775992 2024-11-11,22:19:48.000,316,11042168,12365,0,1731363587,13011.257147339995,56.7193438500035,53453.051862960005 2024-11-11,22:19:49.000,316,11042180,12405,0,1731363588,13011.25041103,56.75458950000029,53453.0309016 2024-11-11,22:19:50.000,316,11042161,12885,0,1731363589,13011.24367471999,56.80393341000308,53453.05885008 2024-11-11,22:19:51.000,316,11042189,12605,0,1731363590,13011.2302021,56.87442471000395,53452.99596600001 2024-11-11,22:19:52.000,316,11042168,12525,0,1731363591,13011.257147339995,56.88147384000331,53453.051862960005 2024-11-11,22:19:53.000,316,11042188,12525,0,1731363592,13011.27061996,56.87442471000395,53453.01692736 2024-11-11,22:19:54.000,316,11042183,12565,0,1731363593,13011.28409257999,56.88852297000267,53453.00994024 2024-11-11,22:19:55.000,316,11042139,12485,0,1731363594,13011.257147339995,56.88852297000267,53453.03788872 2024-11-11,22:19:56.000,316,11042189,12245,0,1731363595,13011.216729479995,56.84622818999924,53453.03788872 2024-11-11,22:19:57.000,316,11042161,12645,0,1731363596,13011.156102689994,56.80393341000308,53453.05885008 2024-11-11,22:19:58.000,316,11042198,12605,0,1731363597,13011.088739589999,56.726392980002856,53453.002953120005 2024-11-11,22:19:59.000,316,11042184,12685,0,1731363598,13010.987694939999,56.691147329998785,53453.04487584001 2024-11-11,22:20:00.000,316,11042174,12285,0,1731363599,13010.906859219998,56.61360689999856,53452.98897888 2024-11-11,22:20:01.000,316,11042208,12365,0,1731363600,13010.819287189988,56.52901733999897,53453.00994024 2024-11-11,22:20:02.000,316,11042211,12285,0,1731363601,13010.751924089993,56.43737865000003,53453.00994024 2024-11-11,22:20:03.000,316,11042215,12605,0,1731363602,13010.657615750002,56.275248660000216,53452.97500464001 2024-11-11,22:20:04.000,316,11042103,12285,0,1731363603,13010.563307409997,56.14131518999784,53453.02391448001 2024-11-11,22:20:05.000,316,11042215,12125,0,1731363604,13010.495944310002,56.07787302000361,53453.002953120005 2024-11-11,22:20:06.000,316,11042158,12445,0,1731363605,13010.442053829996,55.9016447699978,53453.05885008 2024-11-11,22:20:07.000,316,11042180,12565,0,1731363606,13010.374690730001,55.77476043000206,53453.04487584001 2024-11-11,22:20:08.000,316,11042151,12725,0,1731363607,13010.307327629991,55.63377783000033,53453.04487584001 2024-11-11,22:20:09.000,316,11042243,12645,0,1731363608,13010.31406394,55.5562374000001,53453.06583720001 2024-11-11,22:20:10.000,316,11042150,12645,0,1731363609,13010.24670083999,55.464598710001155,53453.03788872 2024-11-11,22:20:11.000,316,11042187,12645,0,1731363610,13010.26690976999,55.39410741000029,53453.04487584001 2024-11-11,22:20:12.000,316,11042147,12325,0,1731363611,13010.25343715,55.39410741000029,53453.07981144 2024-11-11,22:20:13.000,316,11042167,12485,0,1731363612,13010.239964529996,55.344763500004774,53453.03788872 2024-11-11,22:20:14.000,316,11042170,12845,0,1731363613,13010.287118699991,55.39410741000029,53453.03788872 2024-11-11,22:20:15.000,316,11042204,12445,0,1731363614,13010.31406394,55.44345132000308,53452.99596600001 2024-11-11,22:20:16.000,316,11042179,12645,0,1731363615,13010.388163349991,55.47869696999987,53453.01692736 2024-11-11,22:20:17.000,316,11042171,12725,0,1731363616,13010.421844899996,55.56328652999946,53452.9610304 2024-11-11,22:20:18.000,316,11042203,12485,0,1731363617,13010.475735380001,55.66197434999776,53452.99596600001 2024-11-11,22:20:19.000,316,11042158,12645,0,1731363618,13010.576780030002,55.78885869000078,53452.98897888 2024-11-11,22:20:20.000,316,11042110,12565,0,1731363619,13010.671088369993,55.929841290002514,53453.00994024 2024-11-11,22:20:21.000,316,11042165,12605,0,1731363620,13010.738451470002,56.049676499998895,53452.9610304 2024-11-11,22:20:22.000,316,11042159,12645,0,1731363621,13010.826023499998,56.148364320004475,53453.03788872 2024-11-11,22:20:23.000,316,11042186,12525,0,1731363622,13010.886650289998,56.26819953000086,53453.03788872 2024-11-11,22:20:24.000,316,11042136,12645,0,1731363623,13010.967486009999,56.34573996000108,53453.05885008 2024-11-11,22:20:25.000,316,11042136,12685,0,1731363624,13011.034849109994,56.35278909000044,53453.10775992 2024-11-11,22:20:26.000,316,11042160,12325,0,1731363625,13011.075266969994,56.30344517999765,53453.07282432001 2024-11-11,22:20:27.000,316,11042195,12645,0,1731363626,13011.028112799999,56.282297789999575,53453.11474704001 2024-11-11,22:20:28.000,316,11042195,12645,0,1731363627,13011.021376489989,56.12016779999976,53453.19160536001 2024-11-11,22:20:29.000,316,11042123,12405,0,1731363628,13010.900122909989,55.97213606999867,53453.17763112 2024-11-11,22:20:30.000,316,11042175,12565,0,1731363629,13010.832759809993,55.79590782000014,53453.23352808001 2024-11-11,22:20:31.000,316,11042176,12445,0,1731363630,13010.650879439992,55.56328652999946,53453.2754508 2024-11-11,22:20:32.000,316,11042146,12645,0,1731363631,13010.529625859992,55.38705828000093,53453.338334880005 2024-11-11,22:20:33.000,316,11042159,12805,0,1731363632,13010.408372279991,55.18968264000432,53453.338334880005 2024-11-11,22:20:34.000,316,11042186,12365,0,1731363633,13010.27364608,55.048700040002586,53453.38025760001 2024-11-11,22:20:35.000,316,11042169,12365,0,1731363634,13010.17260143,54.95706135000364,53453.38025760001 2024-11-11,22:20:36.000,316,11042167,12765,0,1731363635,13010.13218357,54.8513243999987,53453.38025760001 2024-11-11,22:20:37.000,316,11042179,12445,0,1731363636,13010.118710949995,54.830177010000625,53453.387244720005 2024-11-11,22:20:38.000,316,11042174,12605,0,1731363637,13010.09176571,54.837226139999984,53453.35929624001 2024-11-11,22:20:39.000,316,11042181,12605,0,1731363638,13010.098502019995,54.91476657000021,53453.4151932 2024-11-11,22:20:40.000,316,11042155,12285,0,1731363639,13010.11197464,54.98525787000108,53453.42916744001 2024-11-11,22:20:41.000,316,11042124,12565,0,1731363640,13010.22649190999,55.07689656000002,53453.436154560004 2024-11-11,22:20:42.000,316,11042170,12405,0,1731363641,13010.307327629991,55.12624047000281,53453.457115920006 2024-11-11,22:20:43.000,316,11042132,12405,0,1731363642,13010.421844899996,55.246075679999194,53453.46410304 2024-11-11,22:20:44.000,316,11042212,12725,0,1731363643,13010.475735380001,55.39410741000029,53453.49903864001 2024-11-11,22:20:45.000,316,11042132,12485,0,1731363644,13010.536362170002,55.47869696999987,53453.49205152 2024-11-11,22:20:46.000,316,11042138,12485,0,1731363645,13010.637406820002,55.57738478999818,53453.49903864001 2024-11-11,22:20:47.000,316,11042176,12685,0,1731363646,13010.698033610002,55.690170870002476,53453.52 2024-11-11,22:20:48.000,316,11042162,12645,0,1731363647,13010.738451470002,55.753613040003984,53453.53397424 2024-11-11,22:20:49.000,316,11042153,12485,0,1731363648,13010.718242540002,55.81000607999886,53453.603845440004 2024-11-11,22:20:50.000,316,11042192,12605,0,1731363649,13010.772133019993,55.922792160003155,53453.64576816001 2024-11-11,22:20:51.000,316,11042161,12605,0,1731363650,13010.724978849998,55.88754650999908,53453.63179392 2024-11-11,22:20:52.000,316,11042184,12645,0,1731363651,13010.724978849998,55.95803780999995,53453.66672952001 2024-11-11,22:20:53.000,316,11042164,12485,0,1731363652,13010.758660400003,55.94393955000123,53453.68769088 2024-11-11,22:20:54.000,316,11042141,12405,0,1731363653,13010.677824680002,55.880497379999724,53453.792497680006 2024-11-11,22:20:55.000,316,11042187,12685,0,1731363654,13010.623934199997,55.8029569499995,53453.7296136 2024-11-11,22:20:56.000,316,11042162,12765,0,1731363655,13010.583516339997,55.73951477999799,53453.7994848 2024-11-11,22:20:57.000,316,11042155,12645,0,1731363656,13010.516153240002,55.640826959999686,53453.83442040001 2024-11-11,22:20:58.000,316,11042122,12605,0,1731363657,13010.442053829996,55.49279522999859,53453.86236888001 2024-11-11,22:20:59.000,316,11042140,12805,0,1731363658,13010.347745489991,55.415254799998365,53453.85538176 2024-11-11,22:21:00.000,316,11042123,12685,0,1731363659,13010.239964529996,55.26017393999791,53453.92525296 2024-11-11,22:21:01.000,316,11042105,12485,0,1731363660,13010.19281036,55.13328960000217,53453.939227200004 2024-11-11,22:21:02.000,316,11042149,12805,0,1731363661,13010.037875229995,54.99230700000044,53453.9741628 2024-11-11,22:21:03.000,316,11042159,12285,0,1731363662,13009.96377581999,54.94296308999765,53453.9741628 2024-11-11,22:21:04.000,316,11042170,12765,0,1731363663,13009.869467479999,54.79493136000383,53453.99512416 2024-11-11,22:21:05.000,316,11042166,12765,0,1731363664,13009.829049619999,54.7173909300036,53453.98114992001 2024-11-11,22:21:06.000,316,11042163,12445,0,1731363665,13009.815576999994,54.703292670004885,53454.03704688 2024-11-11,22:21:07.000,316,11042143,12645,0,1731363666,13009.795368069994,54.7173909300036,53454.01608552 2024-11-11,22:21:08.000,316,11042219,12445,0,1731363667,13009.849258549999,54.73853832000168,53453.9741628 2024-11-11,22:21:09.000,316,11042132,12805,0,1731363668,13009.93009427,54.73148919000232,53453.99512416 2024-11-11,22:21:10.000,316,11042153,12565,0,1731363669,13010.04461153999,54.76673483999912,53453.96717568 2024-11-11,22:21:11.000,316,11042158,12725,0,1731363670,13010.159128809995,54.823127880001266,53453.9741628 2024-11-11,22:21:12.000,316,11042191,12445,0,1731363671,13010.26690976999,54.85837352999806,53453.9741628 2024-11-11,22:21:13.000,316,11042201,12685,0,1731363672,13010.401635969996,54.92886482999893,53454.009098400005 2024-11-11,22:21:14.000,316,11042165,12565,0,1731363673,13010.556571100002,54.99230700000044,53454.058008240005 2024-11-11,22:21:15.000,316,11042128,12645,0,1731363674,13010.630670509992,55.02755265000451,53454.08595672 2024-11-11,22:21:16.000,316,11042211,12485,0,1731363675,13010.698033610002,55.112142210004095,53454.16980216001 2024-11-11,22:21:17.000,316,11042194,12405,0,1731363676,13010.778869330003,55.13328960000217,53454.12089232001 2024-11-11,22:21:18.000,316,11042234,12525,0,1731363677,13010.873177669993,55.21787916000176,53454.16281504 2024-11-11,22:21:19.000,316,11042168,12965,0,1731363678,13010.799078259988,55.21787916000176,53454.19076352 2024-11-11,22:21:20.000,316,11042157,12645,0,1731363679,13010.785605639998,55.231977420000476,53454.28159608 2024-11-11,22:21:21.000,316,11042157,12645,0,1731363680,13010.745187779998,55.2108300300024,53454.225699120005 2024-11-11,22:21:22.000,316,11042141,12725,0,1731363681,13010.671088369993,55.18968264000432,53454.30954456 2024-11-11,22:21:23.000,316,11042189,12605,0,1731363682,13010.563307409997,55.16853524999897,53454.3584544 2024-11-11,22:21:24.000,316,11042126,12325,0,1731363683,13010.435317520001,55.13328960000217,53454.38640288001 2024-11-11,22:21:25.000,316,11042139,12645,0,1731363684,13010.374690730001,55.09099481999874,53454.42133848 2024-11-11,22:21:26.000,316,11042137,12645,0,1731363685,13010.26690976999,55.048700040002586,53454.44928696 2024-11-11,22:21:27.000,316,11042145,12645,0,1731363686,13010.19281036,54.97115961000236,53454.44928696 2024-11-11,22:21:28.000,316,11042195,12365,0,1731363687,13010.13218357,54.90771744000085,53454.47024832 2024-11-11,22:21:29.000,316,11042161,12565,0,1731363688,13010.08502939999,54.8654226600047,53454.51915816 2024-11-11,22:21:30.000,316,11042161,12405,0,1731363689,13010.02440260999,54.830177010000625,53454.51915816 2024-11-11,22:21:31.000,316,11042176,12405,0,1731363690,13010.04461153999,54.8513243999987,53454.53313240001 2024-11-11,22:21:32.000,316,11042200,12645,0,1731363691,13010.07155678,54.85837352999806,53454.568068 2024-11-11,22:21:33.000,316,11042178,12485,0,1731363692,13010.16586511999,54.872471790004056,53454.575055119996 2024-11-11,22:21:34.000,316,11042158,12645,0,1731363693,13010.260173459996,54.90771744000085,53454.54011952 2024-11-11,22:21:35.000,316,11042093,12445,0,1731363694,13010.341009179996,54.97820874000172,53454.561080880005 2024-11-11,22:21:36.000,316,11042172,12565,0,1731363695,13010.442053829996,55.013454389998515,53454.55409376001 2024-11-11,22:21:37.000,316,11042185,12605,0,1731363696,13010.543098479997,55.08394568999938,53454.575055119996 2024-11-11,22:21:38.000,316,11042218,12525,0,1731363697,13010.637406820002,55.119191340003454,53454.61697784 2024-11-11,22:21:39.000,316,11042155,12485,0,1731363698,13010.724978849998,55.20378090000304,53454.60300360001 2024-11-11,22:21:40.000,316,11042181,12685,0,1731363699,13010.751924089993,55.246075679999194,53454.61697784 2024-11-11,22:21:41.000,316,11042141,12765,0,1731363700,13010.846232429998,55.281321330003266,53454.69383616 2024-11-11,22:21:42.000,316,11042177,12725,0,1731363701,13010.913595529993,55.35181263000413,53454.65191344001 2024-11-11,22:21:43.000,316,11042166,12805,0,1731363702,13010.940540769989,55.36591089000285,53454.728771760005 2024-11-11,22:21:44.000,316,11042155,12645,0,1731363703,13010.900122909989,55.39410741000029,53454.72178464001 2024-11-11,22:21:45.000,316,11042130,12525,0,1731363704,13010.920331839989,55.35886176000349,53454.78466872 2024-11-11,22:21:46.000,316,11042143,12685,0,1731363705,13010.866441359998,55.37296002000221,53454.84056568001 2024-11-11,22:21:47.000,316,11042130,12845,0,1731363706,13010.799078259988,55.31656698000006,53454.8126172 2024-11-11,22:21:48.000,316,11042230,12485,0,1731363707,13010.785605639998,55.26722307000455,53454.847552800005 2024-11-11,22:21:49.000,316,11042152,12445,0,1731363708,13010.751924089993,55.2108300300024,53454.85453992 2024-11-11,22:21:50.000,316,11042148,12525,0,1731363709,13010.698033610002,55.19673177000368,53454.945372480004 2024-11-11,22:21:51.000,316,11042117,12485,0,1731363710,13010.563307409997,55.119191340003454,53454.945372480004 2024-11-11,22:21:52.000,316,11042181,12605,0,1731363711,13010.482471689997,55.069847430000664,53454.945372480004 2024-11-11,22:21:53.000,316,11042153,12725,0,1731363712,13010.435317520001,55.013454389998515,53455.05017928 2024-11-11,22:21:54.000,316,11042147,12765,0,1731363713,13010.408372279991,55.013454389998515,53455.015243680005 2024-11-11,22:21:55.000,316,11042157,12765,0,1731363714,13010.401635969996,55.020503519997874,53455.04319216 2024-11-11,22:21:56.000,316,11042166,12325,0,1731363715,13010.381427039996,55.0980439499981,53455.09908912 2024-11-11,22:21:57.000,316,11042189,12205,0,1731363716,13010.428581209992,55.16853524999897,53455.092102 2024-11-11,22:21:58.000,316,11042203,12485,0,1731363717,13010.468999069992,55.22492829000112,53455.14101184 2024-11-11,22:21:59.000,316,11042121,12485,0,1731363718,13010.489207999992,55.32361610999942,53455.1619732 2024-11-11,22:22:00.000,316,11042138,12285,0,1731363719,13010.509416929992,55.40115653999965,53455.10607624001 2024-11-11,22:22:01.000,316,11042198,12525,0,1731363720,13010.570043719992,55.47869696999987,53455.12005048 2024-11-11,22:22:02.000,316,11042173,12805,0,1731363721,13010.536362170002,55.58443392000481,53455.1619732 2024-11-11,22:22:03.000,316,11042157,12485,0,1731363722,13010.462262759997,55.59148305000417,53455.21088304 2024-11-11,22:22:04.000,316,11042190,12285,0,1731363723,13010.415108590001,55.60558131000289,53455.17594744001 2024-11-11,22:22:05.000,316,11042154,12605,0,1731363724,13010.33427287,55.61967957000161,53455.245818639996 2024-11-11,22:22:06.000,316,11042123,12685,0,1731363725,13010.219755599996,55.57738478999818,53455.27376712001 2024-11-11,22:22:07.000,316,11042191,12445,0,1731363726,13010.058084159995,55.506893490004586,53455.245818639996 2024-11-11,22:22:08.000,316,11042173,12765,0,1731363727,13009.96377581999,55.44345132000308,53455.245818639996 2024-11-11,22:22:09.000,316,11042146,12765,0,1731363728,13009.802104379989,55.32361610999942,53455.25979288 2024-11-11,22:22:10.000,316,11042146,12285,0,1731363729,13009.606751389998,55.16853524999897,53455.28774136 2024-11-11,22:22:11.000,316,11042172,12445,0,1731363730,13009.465288879997,55.069847430000664,53455.31568984 2024-11-11,22:22:12.000,316,11042151,12365,0,1731363731,13009.296881130002,54.97820874000172,53455.34363832001 2024-11-11,22:22:13.000,316,11042143,12845,0,1731363732,13009.168891239991,54.872471790004056,53455.32267696001 2024-11-11,22:22:14.000,316,11042134,12605,0,1731363733,13009.088055519991,54.80902962000255,53455.37857392 2024-11-11,22:22:15.000,316,11042183,12685,0,1731363734,13009.00721979999,54.7173909300036,53455.32966408 2024-11-11,22:22:16.000,316,11042178,12725,0,1731363735,13008.93312039,54.63985050000338,53455.25979288 2024-11-11,22:22:17.000,316,11042170,12645,0,1731363736,13008.919647769995,54.604604849999305,53455.27376712001 2024-11-11,22:22:18.000,316,11042119,12685,0,1731363737,13008.93312039,54.604604849999305,53455.32267696001 2024-11-11,22:22:19.000,316,11042161,12525,0,1731363738,13008.93312039,54.62575224000466,53455.25979288 2024-11-11,22:22:20.000,316,11042148,12605,0,1731363739,13009.02742872999,54.68919440999889,53455.29472848001 2024-11-11,22:22:21.000,316,11042187,12685,0,1731363740,13009.162154929996,54.72444006000296,53455.280754240004 2024-11-11,22:22:22.000,316,11042154,12725,0,1731363741,13009.337298990002,54.84427526999934,53455.280754240004 2024-11-11,22:22:23.000,316,11042161,12765,0,1731363742,13009.539388290003,54.95706135000364,53455.29472848001 2024-11-11,22:22:24.000,316,11042124,12365,0,1731363743,13009.620224009988,55.08394568999938,53455.37857392 2024-11-11,22:22:25.000,316,11042134,12605,0,1731363744,13009.781895449989,55.19673177000368,53455.39254816001 2024-11-11,22:22:26.000,316,11042127,12485,0,1731363745,13009.889676409999,55.30246872000134,53455.399535280005 2024-11-11,22:22:27.000,316,11042159,12685,0,1731363746,13009.98398474999,55.37296002000221,53455.45543224 2024-11-11,22:22:28.000,316,11042149,12805,0,1731363747,13010.05134785,55.43640219000372,53455.46241936001 2024-11-11,22:22:29.000,316,11042111,12725,0,1731363748,13010.11197464,55.49279522999859,53455.448445120004 2024-11-11,22:22:30.000,316,11042127,12645,0,1731363749,13010.08502939999,55.54213914000138,53455.448445120004 2024-11-11,22:22:31.000,316,11042164,12445,0,1731363750,13010.00419367999,55.57738478999818,53455.469406480006 2024-11-11,22:22:32.000,316,11042183,12485,0,1731363751,13009.896412719994,55.54213914000138,53455.53927768001 2024-11-11,22:22:33.000,316,11042110,12365,0,1731363752,13009.788631759999,55.513942620003945,53455.51132920001 2024-11-11,22:22:34.000,316,11042118,12565,0,1731363753,13009.647169249998,55.513942620003945,53455.56023904001 2024-11-11,22:22:35.000,316,11042194,12445,0,1731363754,13009.525915669998,55.47869696999987,53455.69299432 2024-11-11,22:22:36.000,316,11042165,12285,0,1731363755,13009.404662089997,55.44345132000308,53455.67902008001 2024-11-11,22:22:37.000,316,11042140,12685,0,1731363756,13009.269935889992,55.43640219000372,53455.686007200005 2024-11-11,22:22:38.000,316,11042163,12685,0,1731363757,13009.202572789996,55.415254799998365,53455.66504584 2024-11-11,22:22:39.000,316,11042214,12725,0,1731363758,13009.088055519991,55.36591089000285,53455.69998144 2024-11-11,22:22:40.000,316,11042142,12565,0,1731363759,13009.061110279996,55.344763500004774,53455.71395568 2024-11-11,22:22:41.000,316,11042124,12365,0,1731363760,13009.05437397,55.33771436999814,53455.72792992001 2024-11-11,22:22:42.000,316,11042099,12325,0,1731363761,13009.067846589991,55.295419590001984,53455.69299432 2024-11-11,22:22:43.000,316,11042132,12805,0,1731363762,13009.081319209996,55.26017393999791,53455.67203296 2024-11-11,22:22:44.000,316,11042147,12445,0,1731363763,13009.148682309991,55.25312480999855,53455.734917040005 2024-11-11,22:22:45.000,316,11042157,12565,0,1731363764,13009.229518029992,55.281321330003266,53455.686007200005 2024-11-11,22:22:46.000,316,11042157,12525,0,1731363765,13009.344035299997,55.295419590001984,53455.67902008001 2024-11-11,22:22:47.000,316,11042170,12525,0,1731363766,13009.397925780002,55.26722307000455,53455.74190416 2024-11-11,22:22:48.000,316,11042161,13005,0,1731363767,13009.512443049993,55.22492829000112,53455.734917040005 2024-11-11,22:22:49.000,316,11042150,12445,0,1731363768,13009.620224009988,55.231977420000476,53455.75587840001 2024-11-11,22:22:50.000,316,11042166,12485,0,1731363769,13009.748213899999,55.239026549999835,53455.77683976001 2024-11-11,22:22:51.000,316,11042152,12605,0,1731363770,13009.788631759999,55.231977420000476,53455.84671096001 2024-11-11,22:22:52.000,316,11042158,12525,0,1731363771,13009.835785929994,55.239026549999835,53455.790814 2024-11-11,22:22:53.000,316,11042136,12485,0,1731363772,13009.876203789994,55.25312480999855,53455.79780112001 2024-11-11,22:22:54.000,316,11042126,12525,0,1731363773,13009.936830579994,55.239026549999835,53455.86767232 2024-11-11,22:22:55.000,316,11042115,12765,0,1731363774,13009.92335795999,55.26722307000455,53455.84671096001 2024-11-11,22:22:56.000,316,11042147,12485,0,1731363775,13009.957039509995,55.30246872000134,53455.8606852 2024-11-11,22:22:57.000,316,11042118,12445,0,1731363776,13010.017666299995,55.33771436999814,53455.83972384 2024-11-11,22:22:58.000,316,11042208,12645,0,1731363777,13010.058084159995,55.42935306000436,53455.81177536 2024-11-11,22:22:59.000,316,11042177,12445,0,1731363778,13010.098502019995,55.49279522999859,53455.81876248 2024-11-11,22:23:00.000,316,11042165,12645,0,1731363779,13010.19281036,55.59853218000353,53455.83972384 2024-11-11,22:23:01.000,316,11042110,12685,0,1731363780,13010.287118699991,55.690170870002476,53455.82574960001 2024-11-11,22:23:02.000,316,11042162,12485,0,1731363781,13010.374690730001,55.78180956000142,53455.86767232 2024-11-11,22:23:03.000,316,11042186,12765,0,1731363782,13010.381427039996,55.82410434000485,53455.84671096001 2024-11-11,22:23:04.000,316,11042144,12845,0,1731363783,13010.495944310002,55.915743030003796,53455.88164656 2024-11-11,22:23:05.000,316,11042149,12405,0,1731363784,13010.522889549997,55.99328346000402,53455.9305564 2024-11-11,22:23:06.000,316,11042146,12485,0,1731363785,13010.516153240002,56.06377476000489,53455.92356928001 2024-11-11,22:23:07.000,316,11042139,12565,0,1731363786,13010.563307409997,56.091971280002326,53456.05632456 2024-11-11,22:23:08.000,316,11042148,12965,0,1731363787,13010.596988960002,56.162462580003194,53456.09126016001 2024-11-11,22:23:09.000,316,11042188,12685,0,1731363788,13010.644143129997,56.19065910000063,53455.98645336 2024-11-11,22:23:10.000,316,11042171,12845,0,1731363789,13010.570043719992,56.21885561999807,53456.07728592 2024-11-11,22:23:11.000,316,11042133,12485,0,1731363790,13010.536362170002,56.18360997000127,53456.02837608 2024-11-11,22:23:12.000,316,11042160,12605,0,1731363791,13010.509416929992,56.155413450003834,53456.14715712 2024-11-11,22:23:13.000,316,11042188,12485,0,1731363792,13010.442053829996,56.162462580003194,53456.07728592 2024-11-11,22:23:14.000,316,11042220,12565,0,1731363793,13010.374690730001,56.106069540001045,53456.11222152001 2024-11-11,22:23:15.000,316,11042202,12645,0,1731363794,13010.341009179996,56.03557824000018,53456.18209272001 2024-11-11,22:23:16.000,316,11042204,12565,0,1731363795,13010.341009179996,55.99328346000402,53456.14715712 2024-11-11,22:23:17.000,316,11042220,12605,0,1731363796,13010.347745489991,55.95803780999995,53456.18209272001 2024-11-11,22:23:18.000,316,11042170,12685,0,1731363797,13010.381427039996,55.915743030003796,53456.15414424 2024-11-11,22:23:19.000,316,11042193,12525,0,1731363798,13010.367954419991,55.88754650999908,53456.1751056 2024-11-11,22:23:20.000,316,11042220,12725,0,1731363799,13010.462262759997,55.880497379999724,53456.18209272001 2024-11-11,22:23:21.000,316,11042197,12445,0,1731363800,13010.543098479997,55.96508693999931,53456.22401544 2024-11-11,22:23:22.000,316,11042151,12925,0,1731363801,13010.617197890002,55.99328346000402,53456.23100256001 2024-11-11,22:23:23.000,316,11042189,12525,0,1731363802,13010.650879439992,56.00033259000338,53456.2449768 2024-11-11,22:23:24.000,316,11042171,12725,0,1731363803,13010.704769919997,56.07082389000425,53456.25895104001 2024-11-11,22:23:25.000,316,11042190,12725,0,1731363804,13010.785605639998,56.113118670000404,53456.286899520004 2024-11-11,22:23:26.000,316,11042200,12445,0,1731363805,13010.846232429998,56.19770822999999,53456.26593816 2024-11-11,22:23:27.000,316,11042213,12725,0,1731363806,13010.967486009999,56.24000301000342,53456.29388664 2024-11-11,22:23:28.000,316,11042166,12485,0,1731363807,13011.001167559989,56.31754344000365,53456.34978360001 2024-11-11,22:23:29.000,316,11042201,12445,0,1731363808,13011.04158541999,56.36688734999916,53456.33580936 2024-11-11,22:23:30.000,316,11042233,12525,0,1731363809,13011.068530659999,56.40918213000259,53456.37074496 2024-11-11,22:23:31.000,316,11042175,12525,0,1731363810,13011.115684829994,56.47967343000346,53456.37773208001 2024-11-11,22:23:32.000,316,11042125,12645,0,1731363811,13011.156102689994,56.47967343000346,53456.41266768 2024-11-11,22:23:33.000,316,11042139,12445,0,1731363812,13011.16957531,56.514919080000254,53456.39869344001 2024-11-11,22:23:34.000,316,11042202,12565,0,1731363813,13011.16957531,56.57836125000176,53456.489526 2024-11-11,22:23:35.000,316,11042159,12645,0,1731363814,13011.18304792999,56.61360689999856,53456.44061616 2024-11-11,22:23:36.000,316,11042161,12765,0,1731363815,13011.18304792999,56.64885255000263,53456.489526 2024-11-11,22:23:37.000,316,11042190,12685,0,1731363816,13011.14263006999,56.70524559000478,53456.48253888 2024-11-11,22:23:38.000,316,11042207,12645,0,1731363817,13011.055058039994,56.747540370000934,53456.54542296001 2024-11-11,22:23:39.000,316,11042244,12725,0,1731363818,13011.048321729999,56.789835150004365,53456.53144872 2024-11-11,22:23:40.000,316,11042149,12605,0,1731363819,13010.954013389994,56.81098254000244,53456.55241008 2024-11-11,22:23:41.000,316,11042223,12725,0,1731363820,13010.913595529993,56.81098254000244,53456.60131992 2024-11-11,22:23:42.000,316,11042159,12725,0,1731363821,13010.900122909989,56.78278601999773,53456.56638432001 2024-11-11,22:23:43.000,316,11042195,12645,0,1731363822,13010.893386599993,56.78278601999773,53456.55241008 2024-11-11,22:23:44.000,316,11042195,12765,0,1731363823,13010.913595529993,56.740491240001575,53456.573371440005 2024-11-11,22:23:45.000,316,11042180,12845,0,1731363824,13010.947277079998,56.71229472000414,53456.58035856 2024-11-11,22:23:46.000,316,11042190,12605,0,1731363825,13011.014640179994,56.677049070000066,53456.58035856 2024-11-11,22:23:47.000,316,11042133,12525,0,1731363826,13011.10221220999,56.691147329998785,53456.587345679996 2024-11-11,22:23:48.000,316,11042156,12645,0,1731363827,13011.16957531,56.684098199999426,53456.53144872 2024-11-11,22:23:49.000,316,11042212,12365,0,1731363828,13011.236938409995,56.64180342000327,53456.5593972 2024-11-11,22:23:50.000,316,11042197,12285,0,1731363829,13011.317774129995,56.64885255000263,53456.54542296001 2024-11-11,22:23:51.000,316,11042159,12525,0,1731363830,13011.39187354,56.684098199999426,53456.587345679996 2024-11-11,22:23:52.000,316,11042177,12805,0,1731363831,13011.439027709996,56.75458950000029,53456.622281280004 2024-11-11,22:23:53.000,316,11042206,12925,0,1731363832,13011.48618187999,56.860326449997956,53456.59433280001 2024-11-11,22:23:54.000,316,11042143,12605,0,1731363833,13011.587226529991,56.93786687999818,53456.622281280004 2024-11-11,22:23:55.000,316,11042174,12765,0,1731363834,13011.600699149996,57.01540730999841,53456.61529416001 2024-11-11,22:23:56.000,316,11042186,12725,0,1731363835,13011.715216420002,57.099996869997995,53456.643242640006 2024-11-11,22:23:57.000,316,11042210,12485,0,1731363836,13011.762370589997,57.23393034000037,53456.6292684 2024-11-11,22:23:58.000,316,11042146,12405,0,1731363837,13011.742161659997,57.29032338000252,53456.6991396 2024-11-11,22:23:59.000,316,11042166,12565,0,1731363838,13011.708480109992,57.374912940002105,53456.71311384001 2024-11-11,22:24:00.000,316,11042220,12445,0,1731363839,13011.715216420002,57.44540424000297,53456.65022976 2024-11-11,22:24:01.000,316,11042225,12565,0,1731363840,13011.674798560001,57.51589554000384,53456.77599792 2024-11-11,22:24:02.000,316,11042153,12685,0,1731363841,13011.641117009996,57.5229446700032,53456.76202368001 2024-11-11,22:24:03.000,316,11042167,12205,0,1731363842,13011.580490219996,57.600485100003425,53456.72010096 2024-11-11,22:24:04.000,316,11042162,12445,0,1731363843,13011.506390809991,57.58638684000471,53456.73407520001 2024-11-11,22:24:05.000,316,11042179,12765,0,1731363844,13011.45250033,57.6216324900015,53456.810933520006 2024-11-11,22:24:06.000,316,11042167,12485,0,1731363845,13011.358191989995,57.600485100003425,53456.79695928 2024-11-11,22:24:07.000,316,11042182,12565,0,1731363846,13011.31103782,57.6216324900015,53456.789972160004 2024-11-11,22:24:08.000,316,11042212,12685,0,1731363847,13011.25041103,57.57228857999871,53456.78298504001 2024-11-11,22:24:09.000,316,11042152,12365,0,1731363848,13011.216729479995,57.551141190000635,53456.741062320005 2024-11-11,22:24:10.000,316,11042212,12285,0,1731363849,13011.20999317,57.52999380000256,53456.79695928 2024-11-11,22:24:11.000,316,11042165,12565,0,1731363850,13011.20999317,57.46655163000105,53456.72708808 2024-11-11,22:24:12.000,316,11042194,12645,0,1731363851,13011.20999317,57.424256850004895,53456.72708808 2024-11-11,22:24:13.000,316,11042199,12605,0,1731363852,13011.24367471999,57.39606033000018,53456.79695928 2024-11-11,22:24:14.000,316,11042214,12325,0,1731363853,13011.28409257999,57.34671642000467,53456.72010096 2024-11-11,22:24:15.000,316,11042160,12685,0,1731363854,13011.277356269995,57.318519899999956,53456.74804944 2024-11-11,22:24:16.000,316,11042200,12525,0,1731363855,13011.277356269995,57.3114707700006,53456.66420400001 2024-11-11,22:24:17.000,316,11042148,12605,0,1731363856,13011.26388364999,57.26917599000444,53456.692152480005 2024-11-11,22:24:18.000,316,11042190,12965,0,1731363857,13011.317774129995,57.28327425000316,53456.671191120004 2024-11-11,22:24:19.000,316,11042159,12765,0,1731363858,13011.30430150999,57.325569029999315,53456.573371440005 2024-11-11,22:24:20.000,316,11042160,12605,0,1731363859,13011.36492829999,57.35376555000403,53456.60830704 2024-11-11,22:24:21.000,316,11042169,12725,0,1731363860,13011.42555508999,57.4101585899989,53456.622281280004 2024-11-11,22:24:22.000,316,11042197,12285,0,1731363861,13011.506390809991,57.494748149998486,53456.53843584 2024-11-11,22:24:23.000,316,11042136,12805,0,1731363862,13011.567017599991,57.5229446700032,53456.55241008 2024-11-11,22:24:24.000,316,11042234,12605,0,1731363863,13011.627644389991,57.5229446700032,53456.48253888 2024-11-11,22:24:25.000,316,11042192,12365,0,1731363864,13011.681534869997,57.64277987999958,53456.475551760006 2024-11-11,22:24:26.000,316,11042174,12485,0,1731363865,13011.695007490001,57.67097640000429,53456.489526 2024-11-11,22:24:27.000,316,11042194,12605,0,1731363866,13011.701743799997,57.720320309999806,53456.49651312001 2024-11-11,22:24:28.000,316,11042217,12525,0,1731363867,13011.681534869997,57.776713350001955,53456.46157752 2024-11-11,22:24:29.000,316,11042200,12645,0,1731363868,13011.546808669991,57.741467699997884,53456.44760328001 2024-11-11,22:24:30.000,316,11042170,12605,0,1731363869,13011.46597294999,57.727369439999165,53456.419654799996 2024-11-11,22:24:31.000,316,11042154,12445,0,1731363870,13011.337983059995,57.75556596000388,53456.44061616 2024-11-11,22:24:32.000,316,11042185,12485,0,1731363871,13011.28409257999,57.75556596000388,53456.475551760006 2024-11-11,22:24:33.000,316,11042188,12685,0,1731363872,13011.18304792999,57.70622205000109,53456.43362904 2024-11-11,22:24:34.000,316,11042147,12605,0,1731363873,13011.055058039994,57.69212379000237,53456.43362904 2024-11-11,22:24:35.000,316,11042177,12685,0,1731363874,13010.954013389994,57.727369439999165,53456.36375784 2024-11-11,22:24:36.000,316,11042131,12725,0,1731363875,13010.893386599993,57.63573075000022,53456.419654799996 2024-11-11,22:24:37.000,316,11042151,12485,0,1731363876,13010.852968739993,57.61458336000214,53456.36375784 2024-11-11,22:24:38.000,316,11042181,12565,0,1731363877,13010.826023499998,57.600485100003425,53456.356770720005 2024-11-11,22:24:39.000,316,11042150,12605,0,1731363878,13010.758660400003,57.558190319999994,53456.286899520004 2024-11-11,22:24:40.000,316,11042187,12685,0,1731363879,13010.765396709998,57.551141190000635,53456.286899520004 2024-11-11,22:24:41.000,316,11042170,12525,0,1731363880,13010.751924089993,57.50884641000448,53456.2449768 2024-11-11,22:24:42.000,316,11042205,12605,0,1731363881,13010.738451470002,57.544092060001276,53456.18209272001 2024-11-11,22:24:43.000,316,11042153,12725,0,1731363882,13010.778869330003,57.48064988999977,53456.16811848 2024-11-11,22:24:44.000,316,11042132,12605,0,1731363883,13010.832759809993,57.558190319999994,53456.09126016001 2024-11-11,22:24:45.000,316,11042141,12765,0,1731363884,13010.839496119988,57.56523944999935,53456.07728592 2024-11-11,22:24:46.000,316,11042186,12645,0,1731363885,13010.927068149998,57.57933770999807,53456.0004276 2024-11-11,22:24:47.000,316,11042154,12525,0,1731363886,13011.014640179994,57.64277987999958,53456.0004276 2024-11-11,22:24:48.000,316,11042107,12605,0,1731363887,13011.12242113999,57.69212379000237,53455.93754352 2024-11-11,22:24:49.000,316,11042201,12605,0,1731363888,13011.22346578999,57.720320309999806,53455.98645336 2024-11-11,22:24:50.000,316,11042164,12485,0,1731363889,13011.36492829999,57.79786074000003,53455.97946624 2024-11-11,22:24:51.000,316,11042146,12485,0,1731363890,13011.418818779995,57.85425378000218,53455.902607920005 2024-11-11,22:24:52.000,316,11042176,12605,0,1731363891,13011.479445569996,57.91064682000433,53455.87465944001 2024-11-11,22:24:53.000,316,11042142,12685,0,1731363892,13011.587226529991,57.94589247000113,53455.83273672 2024-11-11,22:24:54.000,316,11042155,12685,0,1731363893,13011.620908079996,57.99523638000392,53455.8606852 2024-11-11,22:24:55.000,316,11042146,12325,0,1731363894,13011.668062249992,58.03048203000071,53455.75587840001 2024-11-11,22:24:56.000,316,11042152,12645,0,1731363895,13011.641117009996,58.07277681000414,53455.748891279996 2024-11-11,22:24:57.000,316,11042126,12645,0,1731363896,13011.654589630001,58.1150715900003,53455.74190416 2024-11-11,22:24:58.000,316,11042130,12445,0,1731363897,13011.695007490001,58.10802246000094,53455.790814 2024-11-11,22:24:59.000,316,11042109,12645,0,1731363898,13011.614171770001,58.10097333000158,53455.76985264 2024-11-11,22:25:00.000,316,11042191,12645,0,1731363899,13011.587226529991,58.0798259400035,53455.748891279996 2024-11-11,22:25:01.000,316,11042164,12445,0,1731363900,13011.53333605,58.03048203000071,53455.783826880004 2024-11-11,22:25:02.000,316,11042155,12765,0,1731363901,13011.49291819,57.99523638000392,53455.75587840001 2024-11-11,22:25:03.000,316,11042123,12605,0,1731363902,13011.40534615999,57.94589247000113,53455.74190416 2024-11-11,22:25:04.000,316,11042192,12645,0,1731363903,13011.29082889,57.903597689997696,53455.686007200005 2024-11-11,22:25:05.000,316,11042193,12365,0,1731363904,13011.22346578999,57.833106390004104,53455.72792992001 2024-11-11,22:25:06.000,316,11042155,12445,0,1731363905,13011.18978424,57.769664220002596,53455.7209428 2024-11-11,22:25:07.000,316,11042191,12565,0,1731363906,13011.095475899994,57.734418569998525,53455.69299432 2024-11-11,22:25:08.000,316,11042123,12685,0,1731363907,13011.055058039994,57.68507466000301,53455.67203296 2024-11-11,22:25:09.000,316,11042177,12645,0,1731363908,13010.980958629989,57.71327118000045,53455.616136000004 2024-11-11,22:25:10.000,316,11042174,12485,0,1731363909,13011.034849109994,57.74851683000452,53455.616136000004 2024-11-11,22:25:11.000,316,11042172,12605,0,1731363910,13011.06179434999,57.74851683000452,53455.567226160005 2024-11-11,22:25:12.000,316,11042133,12685,0,1731363911,13011.075266969994,57.80490986999939,53455.50434208 2024-11-11,22:25:13.000,316,11042172,12605,0,1731363912,13011.115684829994,57.84720465000282,53455.45543224 2024-11-11,22:25:14.000,316,11042143,12645,0,1731363913,13011.196520549995,57.91769595000369,53455.37158680001 2024-11-11,22:25:15.000,316,11042155,12485,0,1731363914,13011.277356269995,58.03048203000071,53455.37158680001 2024-11-11,22:25:16.000,316,11042105,12605,0,1731363915,13011.398609849995,58.10802246000094,53455.350625440005 2024-11-11,22:25:17.000,316,11042124,12485,0,1731363916,13011.459236639996,58.143268109997734,53455.3366512 2024-11-11,22:25:18.000,316,11042122,12765,0,1731363917,13011.560281289996,58.192612020000524,53455.26678 2024-11-11,22:25:19.000,316,11042140,12405,0,1731363918,13011.708480109992,58.234906800003955,53455.25979288 2024-11-11,22:25:20.000,316,11042142,12725,0,1731363919,13011.775843210002,58.22080853999796,53455.231844400005 2024-11-11,22:25:21.000,316,11042138,12285,0,1731363920,13011.829733689992,58.19966114999988,53455.20389592001 2024-11-11,22:25:22.000,316,11042206,12565,0,1731363921,13011.930778339993,58.185562890001165,53455.231844400005 2024-11-11,22:25:23.000,316,11042189,12525,0,1731363922,13011.950987269993,58.16441550000309,53455.25979288 2024-11-11,22:25:24.000,316,11042139,12485,0,1731363923,13011.930778339993,58.136218979998375,53455.21088304 2024-11-11,22:25:25.000,316,11042110,12645,0,1731363924,13011.964459889998,58.1150715900003,53455.23883152 2024-11-11,22:25:26.000,316,11042173,12645,0,1731363925,13011.944250959998,58.07277681000414,53455.245818639996 2024-11-11,22:25:27.000,316,11042192,12925,0,1731363926,13011.843206309997,58.04458028999943,53455.18992168 2024-11-11,22:25:28.000,316,11042136,12605,0,1731363927,13011.836470000002,58.009334640002635,53455.26678 2024-11-11,22:25:29.000,316,11042139,12245,0,1731363928,13011.748897969992,57.967039859999204,53455.231844400005 2024-11-11,22:25:30.000,316,11042077,12645,0,1731363929,13011.721952729997,57.94589247000113,53455.231844400005 2024-11-11,22:25:31.000,316,11042132,12245,0,1731363930,13011.614171770001,57.89654855999834,53455.21787016 2024-11-11,22:25:32.000,316,11042136,12685,0,1731363931,13011.526599739991,57.81195899999875,53455.20389592001 2024-11-11,22:25:33.000,316,11042119,12605,0,1731363932,13011.46597294999,57.776713350001955,53455.14101184 2024-11-11,22:25:34.000,316,11042149,12605,0,1731363933,13011.378400919995,57.790811610000674,53455.16896032 2024-11-11,22:25:35.000,316,11042115,12605,0,1731363934,13011.277356269995,57.734418569998525,53455.14799896 2024-11-11,22:25:36.000,316,11042185,12485,0,1731363935,13011.216729479995,57.69212379000237,53455.12703760001 2024-11-11,22:25:37.000,316,11042141,12605,0,1731363936,13011.12242113999,57.68507466000301,53455.064153520005 2024-11-11,22:25:38.000,316,11042175,12645,0,1731363937,13011.007903869999,57.66392726999766,53455.064153520005 2024-11-11,22:25:39.000,316,11042163,12645,0,1731363938,13010.980958629989,57.64277987999958,53455.04319216 2024-11-11,22:25:40.000,316,11042131,12445,0,1731363939,13010.920331839989,57.61458336000214,53455.03620504001 2024-11-11,22:25:41.000,316,11042098,12605,0,1731363940,13010.879913979988,57.61458336000214,53455.00825656001 2024-11-11,22:25:42.000,316,11042138,12485,0,1731363941,13010.859705049988,57.600485100003425,53454.98030808 2024-11-11,22:25:43.000,316,11042175,12565,0,1731363942,13010.832759809993,57.600485100003425,53454.93838536001 2024-11-11,22:25:44.000,316,11042168,12805,0,1731363943,13010.852968739993,57.58638684000471,53454.88947552001 2024-11-11,22:25:45.000,316,11042170,12365,0,1731363944,13010.839496119988,57.600485100003425,53454.83357856 2024-11-11,22:25:46.000,316,11042140,12685,0,1731363945,13010.832759809993,57.61458336000214,53454.8126172 2024-11-11,22:25:47.000,316,11042172,12485,0,1731363946,13010.846232429998,57.62868162000086,53454.76370736 2024-11-11,22:25:48.000,316,11042169,12685,0,1731363947,13010.900122909989,57.6216324900015,53454.76370736 2024-11-11,22:25:49.000,316,11042132,12525,0,1731363948,13010.913595529993,57.6568781399983,53454.742745999996 2024-11-11,22:25:50.000,316,11042179,12445,0,1731363949,13010.974222319994,57.67097640000429,53454.72178464001 2024-11-11,22:25:51.000,316,11042133,12765,0,1731363950,13011.034849109994,57.68507466000301,53454.72178464001 2024-11-11,22:25:52.000,316,11042163,12725,0,1731363951,13011.021376489989,57.68507466000301,53454.70082328001 2024-11-11,22:25:53.000,316,11042159,12485,0,1731363952,13011.048321729999,57.71327118000045,53454.679861920005 2024-11-11,22:25:54.000,316,11042155,12485,0,1731363953,13010.980958629989,57.727369439999165,53454.65191344001 2024-11-11,22:25:55.000,316,11042134,12565,0,1731363954,13010.980958629989,57.74851683000452,53454.60300360001 2024-11-11,22:25:56.000,316,11042185,12645,0,1731363955,13010.940540769989,57.76261509000324,53454.51915816 2024-11-11,22:25:57.000,316,11042143,12485,0,1731363956,13010.859705049988,57.734418569998525,53454.53313240001 2024-11-11,22:25:58.000,316,11042166,12485,0,1731363957,13010.799078259988,57.720320309999806,53454.54011952 2024-11-11,22:25:59.000,316,11042135,12605,0,1731363958,13010.745187779998,57.741467699997884,53454.561080880005 2024-11-11,22:26:00.000,316,11042164,12525,0,1731363959,13010.664352059997,57.75556596000388,53454.55409376001 2024-11-11,22:26:01.000,316,11042157,12485,0,1731363960,13010.563307409997,57.769664220002596,53454.51915816 2024-11-11,22:26:02.000,316,11042117,12645,0,1731363961,13010.509416929992,57.81195899999875,53454.49120968 2024-11-11,22:26:03.000,316,11042140,12485,0,1731363962,13010.468999069992,57.86130291000154,53454.48422256001 2024-11-11,22:26:04.000,316,11042150,12605,0,1731363963,13010.428581209992,57.91769595000369,53454.43531272001 2024-11-11,22:26:05.000,316,11042108,12445,0,1731363964,13010.415108590001,57.967039859999204,53454.4283256 2024-11-11,22:26:06.000,316,11042140,12645,0,1731363965,13010.421844899996,58.05162941999879,53454.37941576 2024-11-11,22:26:07.000,316,11042134,12445,0,1731363966,13010.415108590001,58.0798259400035,53454.38640288001 2024-11-11,22:26:08.000,316,11042156,12605,0,1731363967,13010.428581209992,58.1150715900003,53454.31653168001 2024-11-11,22:26:09.000,316,11042172,12645,0,1731363968,13010.448790139992,58.16441550000309,53454.3235188 2024-11-11,22:26:10.000,316,11042100,12765,0,1731363969,13010.428581209992,58.192612020000524,53454.295570320006 2024-11-11,22:26:11.000,316,11042169,12485,0,1731363970,13010.408372279991,58.227857670004596,53454.24666048001 2024-11-11,22:26:12.000,316,11042097,12445,0,1731363971,13010.347745489991,58.25605419000203,53454.21871200001 2024-11-11,22:26:13.000,316,11042122,12645,0,1731363972,13010.327536559991,58.26310332000139,53454.1837764 2024-11-11,22:26:14.000,316,11042158,12605,0,1731363973,13010.327536559991,58.31244723000418,53454.16281504 2024-11-11,22:26:15.000,316,11042190,12605,0,1731363974,13010.23322822,58.3265454900029,53454.20473776 2024-11-11,22:26:16.000,316,11042176,12405,0,1731363975,13010.1523925,58.34064375000162,53454.1837764 2024-11-11,22:26:17.000,316,11042148,12685,0,1731363976,13010.12544725999,58.34769288000098,53454.044034 2024-11-11,22:26:18.000,316,11042167,12605,0,1731363977,13010.17260143,58.38998766000441,53454.07198248001 2024-11-11,22:26:19.000,316,11042150,12645,0,1731363978,13010.13218357,58.411135050002486,53454.044034 2024-11-11,22:26:20.000,316,11042149,12805,0,1731363979,13010.16586511999,58.418184180001845,53454.09294384 2024-11-11,22:26:21.000,316,11042167,12405,0,1731363980,13010.159128809995,58.43933156999992,53453.95320144001 2024-11-11,22:26:22.000,316,11042126,12765,0,1731363981,13010.1523925,58.43933156999992,53453.95320144001 2024-11-11,22:26:23.000,316,11042142,12525,0,1731363982,13010.19281036,58.39703679000377,53453.92525296 2024-11-11,22:26:24.000,316,11042172,12805,0,1731363983,13010.26690976999,58.43933156999992,53453.87634312 2024-11-11,22:26:25.000,316,11042125,12805,0,1731363984,13010.320800249996,58.44638069999928,53453.90429160001 2024-11-11,22:26:26.000,316,11042139,12525,0,1731363985,13010.27364608,58.375889399998414,53453.869356 2024-11-11,22:26:27.000,316,11042164,12245,0,1731363986,13010.26690976999,58.38293852999777,53453.88333024001 2024-11-11,22:26:28.000,316,11042128,12445,0,1731363987,13010.27364608,58.35474201000034,53453.87634312 2024-11-11,22:26:29.000,316,11042170,12645,0,1731363988,13010.21301929,58.28425070999947,53453.841407520005 2024-11-11,22:26:30.000,316,11042199,12365,0,1731363989,13010.239964529996,58.28425070999947,53453.86236888001 2024-11-11,22:26:31.000,316,11042145,12645,0,1731363990,13010.1523925,58.29834896999819,53453.7994848 2024-11-11,22:26:32.000,316,11042187,12565,0,1731363991,13010.14565618999,58.28425070999947,53453.82743328 2024-11-11,22:26:33.000,316,11042161,12565,0,1731363992,13010.1523925,58.24900506000267,53453.80647192 2024-11-11,22:26:34.000,316,11042156,12645,0,1731363993,13010.10523832999,58.227857670004596,53453.7994848 2024-11-11,22:26:35.000,316,11042149,12725,0,1731363994,13010.04461153999,58.20671027999924,53453.77852344 2024-11-11,22:26:36.000,316,11042147,12285,0,1731363995,13010.01092999,58.143268109997734,53453.78551056001 2024-11-11,22:26:37.000,316,11042168,12965,0,1731363996,13009.99072106,58.10097333000158,53453.77852344 2024-11-11,22:26:38.000,316,11042133,12605,0,1731363997,13009.916621649994,58.04458028999943,53453.722626480005 2024-11-11,22:26:39.000,316,11042189,12565,0,1731363998,13009.84252223999,58.002285510003276,53453.7296136 2024-11-11,22:26:40.000,316,11042171,12445,0,1731363999,13009.829049619999,57.94589247000113,53453.722626480005 2024-11-11,22:26:41.000,316,11042206,12645,0,1731364000,13009.728004969998,57.91769595000369,53453.66672952001 2024-11-11,22:26:42.000,316,11042199,12565,0,1731364001,13009.741477589989,57.87540117000026,53453.673716640005 2024-11-11,22:26:43.000,316,11042137,12405,0,1731364002,13009.626960319998,57.840155520003464,53453.63179392 2024-11-11,22:26:44.000,316,11042154,12485,0,1731364003,13009.579806149988,57.81195899999875,53453.624806800006 2024-11-11,22:26:45.000,316,11042149,12645,0,1731364004,13009.505706739998,57.81195899999875,53453.554935600005 2024-11-11,22:26:46.000,316,11042205,12405,0,1731364005,13009.438343640002,57.833106390004104,53453.603845440004 2024-11-11,22:26:47.000,316,11042213,12605,0,1731364006,13009.364244229997,57.88949942999898,53453.54794848001 2024-11-11,22:26:48.000,316,11042142,12485,0,1731364007,13009.337298990002,57.952941600000486,53453.49903864001 2024-11-11,22:26:49.000,316,11042177,12605,0,1731364008,13009.290144819992,58.016383770001994,53453.506025760005 2024-11-11,22:26:50.000,316,11042177,12645,0,1731364009,13009.249726959992,58.05867854999815,53453.47807728001 2024-11-11,22:26:51.000,316,11042167,12605,0,1731364010,13009.209309099992,58.19966114999988,53453.42218032 2024-11-11,22:26:52.000,316,11042223,12445,0,1731364011,13009.182363859996,58.27015245000075,53453.45012880001 2024-11-11,22:26:53.000,316,11042146,12445,0,1731364012,13009.155418620001,58.38293852999777,53453.40121896001 2024-11-11,22:26:54.000,316,11042140,12565,0,1731364013,13009.189100169991,58.45342982999864,53453.38025760001 2024-11-11,22:26:55.000,316,11042178,12725,0,1731364014,13009.162154929996,58.48867548000271,53453.35230912 2024-11-11,22:26:56.000,316,11042174,12565,0,1731364015,13009.101528139996,58.54506852000486,53453.35230912 2024-11-11,22:26:57.000,316,11042165,12925,0,1731364016,13009.108264449991,58.50277374000143,53453.39423184 2024-11-11,22:26:58.000,316,11042163,12445,0,1731364017,13009.061110279996,58.49572461000207,53453.32436064 2024-11-11,22:26:59.000,316,11042218,12525,0,1731364018,13008.98701086999,58.44638069999928,53453.345322 2024-11-11,22:27:00.000,316,11042189,12605,0,1731364019,13008.89270253,58.31244723000418,53453.345322 2024-11-11,22:27:01.000,316,11042234,12725,0,1731364020,13008.78492156999,58.178513760001806,53453.345322 2024-11-11,22:27:02.000,316,11042172,12605,0,1731364021,13008.650195369999,58.0798259400035,53453.338334880005 2024-11-11,22:27:03.000,316,11042165,12805,0,1731364022,13008.549150719999,57.98113811999792,53453.35230912 2024-11-11,22:27:04.000,316,11042169,12565,0,1731364023,13008.394215589993,57.91064682000433,53453.268463680004 2024-11-11,22:27:05.000,316,11042187,12565,0,1731364024,13008.299907250002,57.87540117000026,53453.2754508 2024-11-11,22:27:06.000,316,11042156,12445,0,1731364025,13008.178653670002,57.783762480001315,53453.25448944 2024-11-11,22:27:07.000,316,11042234,12765,0,1731364026,13008.070872709992,57.720320309999806,53453.26147656001 2024-11-11,22:27:08.000,316,11042151,12525,0,1731364027,13008.010245919992,57.66392726999766,53453.24051520001 2024-11-11,22:27:09.000,316,11042193,12605,0,1731364028,13007.983300679996,57.62868162000086,53453.21256672001 2024-11-11,22:27:10.000,316,11042193,12845,0,1731364029,13008.016982230001,57.607534230002784,53453.17763112 2024-11-11,22:27:11.000,316,11042165,12485,0,1731364030,13008.064136399997,57.57933770999807,53453.170644000005 2024-11-11,22:27:12.000,316,11042154,12565,0,1731364031,13008.124763189997,57.52999380000256,53453.17763112 2024-11-11,22:27:13.000,316,11042098,12725,0,1731364032,13008.205598909997,57.501797279997845,53453.14269552001 2024-11-11,22:27:14.000,316,11042203,12805,0,1731364033,13008.252753079993,57.43835511000361,53453.170644000005 2024-11-11,22:27:15.000,316,11042182,12605,0,1731364034,13008.360534039988,57.374912940002105,53453.100772800004 2024-11-11,22:27:16.000,316,11042193,12645,0,1731364035,13008.400951899988,57.3114707700006,53453.1357084 2024-11-11,22:27:17.000,316,11042183,12485,0,1731364036,13008.454842379993,57.26917599000444,53453.1357084 2024-11-11,22:27:18.000,316,11042148,12405,0,1731364037,13008.522205479989,57.21278295000229,53453.100772800004 2024-11-11,22:27:19.000,316,11042231,12365,0,1731364038,13008.481787619989,57.191635560004215,53453.14269552001 2024-11-11,22:27:20.000,316,11042208,12485,0,1731364039,13008.481787619989,57.17048816999886,53453.09378568001 2024-11-11,22:27:21.000,316,11042169,12485,0,1731364040,13008.454842379993,57.156389910000144,53453.10775992 2024-11-11,22:27:22.000,316,11042195,12285,0,1731364041,13008.414424519993,57.12114426000335,53453.121734160006 2024-11-11,22:27:23.000,316,11042178,12725,0,1731364042,13008.427897139998,57.149340780000784,53453.07981144 2024-11-11,22:27:24.000,316,11042169,12565,0,1731364043,13008.360534039988,57.142291650001425,53453.11474704001 2024-11-11,22:27:25.000,316,11042185,12605,0,1731364044,13008.367270349998,57.25507772999845,53453.11474704001 2024-11-11,22:27:26.000,316,11042216,12605,0,1731364045,13008.320116180003,57.26917599000444,53453.07282432001 2024-11-11,22:27:27.000,316,11042157,12685,0,1731364046,13008.320116180003,57.26917599000444,53453.08679856 2024-11-11,22:27:28.000,316,11042159,12645,0,1731364047,13008.272962009993,57.26917599000444,53453.100772800004 2024-11-11,22:27:29.000,316,11042170,12405,0,1731364048,13008.266225699997,57.26212685999781,53453.10775992 2024-11-11,22:27:30.000,316,11042170,12725,0,1731364049,13008.192126289992,57.25507772999845,53453.09378568001 2024-11-11,22:27:31.000,316,11042150,12565,0,1731364050,13008.151708429992,57.142291650001425,53453.10775992 2024-11-11,22:27:32.000,316,11042196,12645,0,1731364051,13008.104554259997,57.11409513000399,53453.100772800004 2024-11-11,22:27:33.000,316,11042140,12765,0,1731364052,13008.050663779992,57.07180035000056,53453.15666976 2024-11-11,22:27:34.000,316,11042194,12605,0,1731364053,13008.003509609996,57.00130904999969,53453.08679856 2024-11-11,22:27:35.000,316,11042185,12405,0,1731364054,13007.936146510001,56.93081774999882,53453.12872128 2024-11-11,22:27:36.000,316,11042194,12605,0,1731364055,13007.956355440001,56.959014270003536,53453.10775992 2024-11-11,22:27:37.000,316,11042172,12525,0,1731364056,13007.949619129991,56.923768619999464,53453.11474704001 2024-11-11,22:27:38.000,316,11042192,12685,0,1731364057,13007.963091749996,56.916719490000105,53453.121734160006 2024-11-11,22:27:39.000,316,11042156,12485,0,1731364058,13007.969828059991,56.95196514000418,53453.1357084 2024-11-11,22:27:40.000,316,11042205,12685,0,1731364059,13008.064136399997,56.99425992000033,53453.12872128 2024-11-11,22:27:41.000,316,11042243,12685,0,1731364060,13008.077609020002,57.0647512200012,53453.07282432001 2024-11-11,22:27:42.000,316,11042224,12605,0,1731364061,13008.192126289992,57.135242520002066,53453.10775992 2024-11-11,22:27:43.000,316,11042208,12885,0,1731364062,13008.246016769997,57.23393034000037,53453.05885008 2024-11-11,22:27:44.000,316,11042168,12525,0,1731364063,13008.320116180003,57.29737251000188,53453.1357084 2024-11-11,22:27:45.000,316,11042215,12405,0,1731364064,13008.414424519993,57.4101585899989,53453.05885008 2024-11-11,22:27:46.000,316,11042171,12645,0,1731364065,13008.468314999998,57.48769901999913,53453.051862960005 2024-11-11,22:27:47.000,316,11042200,12485,0,1731364066,13008.528941789998,57.551141190000635,53453.02391448001 2024-11-11,22:27:48.000,316,11042176,12365,0,1731364067,13008.562623339989,57.61458336000214,53453.07282432001 2024-11-11,22:27:49.000,316,11042210,12405,0,1731364068,13008.609777509999,57.68507466000301,53453.06583720001 2024-11-11,22:27:50.000,316,11042185,12725,0,1731364069,13008.64345905999,57.727369439999165,53453.08679856 2024-11-11,22:27:51.000,316,11042231,12285,0,1731364070,13008.677140609994,57.727369439999165,53453.14269552001 2024-11-11,22:27:52.000,316,11042218,12285,0,1731364071,13008.68387691999,57.68507466000301,53453.15666976 2024-11-11,22:27:53.000,316,11042240,12285,0,1731364072,13008.717558469994,57.64277987999958,53453.17763112 2024-11-11,22:27:54.000,316,11042183,12485,0,1731364073,13008.737767399994,57.61458336000214,53453.15666976 2024-11-11,22:27:55.000,316,11042171,12765,0,1731364074,13008.77144895,57.5229446700032,53453.19859248 2024-11-11,22:27:56.000,316,11042187,12765,0,1731364075,13008.69061323,57.40310945999954,53453.2055796 2024-11-11,22:27:57.000,316,11042165,12765,0,1731364076,13008.70408584999,57.381962070001464,53453.24750232 2024-11-11,22:27:58.000,316,11042124,12885,0,1731364077,13008.64345905999,57.29032338000252,53453.22654096 2024-11-11,22:27:59.000,316,11042179,12485,0,1731364078,13008.60304119999,57.20573382000293,53453.29641216 2024-11-11,22:28:00.000,316,11042114,12325,0,1731364079,13008.596304889994,57.135242520002066,53453.338334880005 2024-11-11,22:28:01.000,316,11042132,12285,0,1731364080,13008.582832269989,57.07884947999992,53453.345322 2024-11-11,22:28:02.000,316,11042221,12485,0,1731364081,13008.582832269989,57.05065296000248,53453.36628336 2024-11-11,22:28:03.000,316,11042141,12365,0,1731364082,13008.609777509999,57.02245643999777,53453.38025760001 2024-11-11,22:28:04.000,316,11042163,12445,0,1731364083,13008.62325012999,57.00130904999969,53453.37327048 2024-11-11,22:28:05.000,316,11042160,12685,0,1731364084,13008.656931679994,57.01540730999841,53453.40820608001 2024-11-11,22:28:06.000,316,11042203,12445,0,1731364085,13008.71082216,57.01540730999841,53453.42218032 2024-11-11,22:28:07.000,316,11042152,12725,0,1731364086,13008.798394189995,57.07884947999992,53453.506025760005 2024-11-11,22:28:08.000,316,11042162,12765,0,1731364087,13008.83207574,57.12114426000335,53453.49903864001 2024-11-11,22:28:09.000,316,11042169,12285,0,1731364088,13008.919647769995,57.198684690003574,53453.54096136 2024-11-11,22:28:10.000,316,11042122,12605,0,1731364089,13008.95332932,57.24802859999909,53453.49903864001 2024-11-11,22:28:11.000,316,11042129,12485,0,1731364090,13009.000483489996,57.2762251200038,53453.506025760005 2024-11-11,22:28:12.000,316,11042144,12485,0,1731364091,13009.020692419996,57.332618159998674,53453.56890984001 2024-11-11,22:28:13.000,316,11042173,12645,0,1731364092,13009.061110279996,57.424256850004895,53453.58288408 2024-11-11,22:28:14.000,316,11042188,12365,0,1731364093,13009.09479183,57.5229446700032,53453.58288408 2024-11-11,22:28:15.000,316,11042165,12565,0,1731364094,13009.04763765999,57.56523944999935,53453.673716640005 2024-11-11,22:28:16.000,316,11042174,12445,0,1731364095,13009.148682309991,57.6568781399983,53453.65275528 2024-11-11,22:28:17.000,316,11042158,12405,0,1731364096,13009.09479183,57.74851683000452,53453.64576816001 2024-11-11,22:28:18.000,316,11042160,12485,0,1731364097,13009.11500076,57.84720465000282,53453.68769088 2024-11-11,22:28:19.000,316,11042184,12605,0,1731364098,13009.081319209996,57.94589247000113,53453.74358784001 2024-11-11,22:28:20.000,316,11042219,12565,0,1731364099,13009.03416504,57.967039859999204,53453.76454920001 2024-11-11,22:28:21.000,316,11042126,12285,0,1731364100,13009.01395611,57.99523638000392,53453.76454920001 2024-11-11,22:28:22.000,316,11042163,12645,0,1731364101,13008.99374718,57.99523638000392,53453.81345904001 2024-11-11,22:28:23.000,316,11042183,12485,0,1731364102,13008.899438839995,57.98113811999792,53453.85538176 2024-11-11,22:28:24.000,316,11042130,12725,0,1731364103,13008.859020979995,57.959990729999845,53453.890317360005 2024-11-11,22:28:25.000,316,11042144,12685,0,1731364104,13008.737767399994,57.89654855999834,53453.89730448 2024-11-11,22:28:26.000,316,11042143,12605,0,1731364105,13008.697349539994,57.8683520400009,53453.91127872001 2024-11-11,22:28:27.000,316,11042190,12845,0,1731364106,13008.535678099994,57.75556596000388,53453.93224008001 2024-11-11,22:28:28.000,316,11042168,12765,0,1731364107,13008.461578689989,57.69212379000237,53453.99512416 2024-11-11,22:28:29.000,316,11042231,12325,0,1731364108,13008.326852489998,57.600485100003425,53453.9741628 2024-11-11,22:28:30.000,316,11042168,12565,0,1731364109,13008.246016769997,57.544092060001276,53454.009098400005 2024-11-11,22:28:31.000,316,11042233,12485,0,1731364110,13008.239280460002,57.501797279997845,53453.9741628 2024-11-11,22:28:32.000,316,11042159,12725,0,1731364111,13008.198862600002,57.431305980004254,53453.960188560006 2024-11-11,22:28:33.000,316,11042192,12565,0,1731364112,13008.144972119997,57.374912940002105,53453.90429160001 2024-11-11,22:28:34.000,316,11042151,12525,0,1731364113,13008.185389979997,57.30442164000124,53453.89730448 2024-11-11,22:28:35.000,316,11042159,12525,0,1731364114,13008.165181049997,57.2762251200038,53453.93224008001 2024-11-11,22:28:36.000,316,11042184,12725,0,1731364115,13008.165181049997,57.2762251200038,53453.960188560006 2024-11-11,22:28:37.000,316,11042188,12525,0,1731364116,13008.252753079993,57.24097946999973,53453.91127872001 2024-11-11,22:28:38.000,316,11042185,12605,0,1731364117,13008.279698320002,57.23393034000037,53453.98813704 2024-11-11,22:28:39.000,316,11042183,12285,0,1731364118,13008.353797729993,57.191635560004215,53453.94621432 2024-11-11,22:28:40.000,316,11042119,12565,0,1731364119,13008.441369759988,57.17048816999886,53453.87634312 2024-11-11,22:28:41.000,316,11042141,12445,0,1731364120,13008.501996549989,57.198684690003574,53453.869356 2024-11-11,22:28:42.000,316,11042133,12605,0,1731364121,13008.535678099994,57.184586430004856,53453.83442040001 2024-11-11,22:28:43.000,316,11042197,12605,0,1731364122,13008.582832269989,57.191635560004215,53453.90429160001 2024-11-11,22:28:44.000,316,11042153,12645,0,1731364123,13008.650195369999,57.142291650001425,53453.86236888001 2024-11-11,22:28:45.000,316,11042155,12485,0,1731364124,13008.717558469994,57.191635560004215,53453.91826584 2024-11-11,22:28:46.000,316,11042140,12645,0,1731364125,13008.76471263999,57.20573382000293,53453.88333024001 2024-11-11,22:28:47.000,316,11042137,12405,0,1731364126,13008.81186681,57.198684690003574,53453.869356 2024-11-11,22:28:48.000,316,11042165,12685,0,1731364127,13008.83207574,57.21278295000229,53453.90429160001 2024-11-11,22:28:49.000,316,11042152,12325,0,1731364128,13008.879229909995,57.25507772999845,53453.92525296 2024-11-11,22:28:50.000,316,11042132,12525,0,1731364129,13008.90617514999,57.26917599000444,53453.95320144001 2024-11-11,22:28:51.000,316,11042153,12765,0,1731364130,13008.93312039,57.34671642000467,53453.94621432 2024-11-11,22:28:52.000,316,11042161,12485,0,1731364131,13008.95332932,57.43835511000361,53454.009098400005 2024-11-11,22:28:53.000,316,11042189,12525,0,1731364132,13009.01395611,57.52999380000256,53454.03704688 2024-11-11,22:28:54.000,316,11042144,12485,0,1731364133,13009.040901349996,57.593435970004066,53454.03005976001 2024-11-11,22:28:55.000,316,11042170,12565,0,1731364134,13009.081319209996,57.6568781399983,53454.044034 2024-11-11,22:28:56.000,316,11042164,12725,0,1731364135,13009.162154929996,57.74851683000452,53454.1139052 2024-11-11,22:28:57.000,316,11042144,12285,0,1731364136,13009.182363859996,57.81195899999875,53454.058008240005 2024-11-11,22:28:58.000,316,11042162,12365,0,1731364137,13009.175627550001,57.826057260004745,53454.1139052 2024-11-11,22:28:59.000,316,11042119,12565,0,1731364138,13009.222781719996,57.86130291000154,53454.09294384 2024-11-11,22:29:00.000,316,11042184,12725,0,1731364139,13009.290144819992,57.89654855999834,53454.127879440006 2024-11-11,22:29:01.000,316,11042129,12605,0,1731364140,13009.290144819992,57.89654855999834,53454.127879440006 2024-11-11,22:29:02.000,316,11042178,12525,0,1731364141,13009.330562679992,57.79786074000003,53454.21871200001 2024-11-11,22:29:03.000,316,11042180,12605,0,1731364142,13009.296881130002,57.783762480001315,53454.26762184001 2024-11-11,22:29:04.000,316,11042123,12485,0,1731364143,13009.290144819992,57.769664220002596,53454.26063472 2024-11-11,22:29:05.000,316,11042169,12445,0,1731364144,13009.249726959992,57.734418569998525,53454.28159608 2024-11-11,22:29:06.000,316,11042139,12685,0,1731364145,13009.229518029992,57.720320309999806,53454.33749304001 2024-11-11,22:29:07.000,316,11042167,12285,0,1731364146,13009.175627550001,57.727369439999165,53454.30954456 2024-11-11,22:29:08.000,316,11042199,12325,0,1731364147,13009.11500076,57.69212379000237,53454.3584544 2024-11-11,22:29:09.000,316,11042161,12285,0,1731364148,13009.05437397,57.70622205000109,53454.33749304001 2024-11-11,22:29:10.000,316,11042180,12365,0,1731364149,13009.040901349996,57.67097640000429,53454.37941576 2024-11-11,22:29:11.000,316,11042167,12445,0,1731364150,13008.96680193999,57.69212379000237,53454.37242864 2024-11-11,22:29:12.000,316,11042135,12805,0,1731364151,13008.919647769995,57.720320309999806,53454.344480160005 2024-11-11,22:29:13.000,316,11042206,12685,0,1731364152,13008.90617514999,57.734418569998525,53454.3584544 2024-11-11,22:29:14.000,316,11042162,12845,0,1731364153,13008.8724936,57.74851683000452,53454.40037712 2024-11-11,22:29:15.000,316,11042125,12965,0,1731364154,13008.818603119995,57.790811610000674,53454.36544152001 2024-11-11,22:29:16.000,316,11042144,12445,0,1731364155,13008.798394189995,57.826057260004745,53454.30255744 2024-11-11,22:29:17.000,316,11042196,12285,0,1731364156,13008.79165788,57.81900812999811,53454.344480160005 2024-11-11,22:29:18.000,316,11042210,12645,0,1731364157,13008.778185259995,57.833106390004104,53454.26762184001 2024-11-11,22:29:19.000,316,11042176,12365,0,1731364158,13008.77144895,57.88949942999898,53454.3235188 2024-11-11,22:29:20.000,316,11042132,12485,0,1731364159,13008.798394189995,57.88949942999898,53454.3584544 2024-11-11,22:29:21.000,316,11042164,12565,0,1731364160,13008.838812049995,57.91769595000369,53454.31653168001 2024-11-11,22:29:22.000,316,11042127,12765,0,1731364161,13008.86575728999,57.94589247000113,53454.37941576 2024-11-11,22:29:23.000,316,11042183,12565,0,1731364162,13008.92638407999,57.952941600000486,53454.37941576 2024-11-11,22:29:24.000,316,11042138,12565,0,1731364163,13008.91291146,57.967039859999204,53454.31653168001 2024-11-11,22:29:25.000,316,11042121,12605,0,1731364164,13008.97353825,58.016383770001994,53454.393390000005 2024-11-11,22:29:26.000,316,11042142,12525,0,1731364165,13008.99374718,58.05162941999879,53454.3584544 2024-11-11,22:29:27.000,316,11042179,12525,0,1731364166,13009.01395611,58.12212071999966,53454.3584544 2024-11-11,22:29:28.000,316,11042203,12445,0,1731364167,13008.96680193999,58.16441550000309,53454.37941576 2024-11-11,22:29:29.000,316,11042148,12645,0,1731364168,13009.03416504,58.22080853999796,53454.393390000005 2024-11-11,22:29:30.000,316,11042174,12445,0,1731364169,13009.04763765999,58.27015245000075,53454.37941576 2024-11-11,22:29:31.000,316,11042170,12645,0,1731364170,13009.05437397,58.34064375000162,53454.463261200006 2024-11-11,22:29:32.000,316,11042180,12525,0,1731364171,13009.04763765999,58.425233310001204,53454.45627408001 2024-11-11,22:29:33.000,316,11042178,12365,0,1731364172,13009.05437397,58.474577220003994,53454.49120968 2024-11-11,22:29:34.000,316,11042151,12405,0,1731364173,13009.040901349996,58.51687200000015,53454.50518392001 2024-11-11,22:29:35.000,316,11042206,12525,0,1731364174,13009.000483489996,58.55916678000358,53454.52614528 2024-11-11,22:29:36.000,316,11042181,12565,0,1731364175,13008.919647769995,58.587363300001016,53454.52614528 2024-11-11,22:29:37.000,316,11042152,12485,0,1731364176,13008.92638407999,58.62965808000445,53454.49120968 2024-11-11,22:29:38.000,316,11042194,12965,0,1731364177,13008.83207574,58.60851068999909,53454.55409376001 2024-11-11,22:29:39.000,316,11042123,12525,0,1731364178,13008.717558469994,58.56621591000294,53454.54011952 2024-11-11,22:29:40.000,316,11042175,12245,0,1731364179,13008.62325012999,58.5732650400023,53454.561080880005 2024-11-11,22:29:41.000,316,11042191,12605,0,1731364180,13008.475051309993,58.55916678000358,53454.53313240001 2024-11-11,22:29:42.000,316,11042150,12725,0,1731364181,13008.394215589993,58.51687200000015,53454.4981968 2024-11-11,22:29:43.000,316,11042209,12605,0,1731364182,13008.286434629998,58.48867548000271,53454.54710664 2024-11-11,22:29:44.000,316,11042173,12685,0,1731364183,13008.185389979997,58.48867548000271,53454.53313240001 2024-11-11,22:29:45.000,316,11042155,13045,0,1731364184,13008.097817950002,58.460478959998,53454.51915816 2024-11-11,22:29:46.000,316,11042153,12485,0,1731364185,13008.003509609996,58.425233310001204,53454.55409376001 2024-11-11,22:29:47.000,316,11042165,12685,0,1731364186,13007.956355440001,58.43933156999992,53454.55409376001 2024-11-11,22:29:48.000,316,11042115,12285,0,1731364187,13007.888992339991,58.425233310001204,53454.575055119996 2024-11-11,22:29:49.000,316,11042180,12245,0,1731364188,13007.888992339991,58.43228244000056,53454.55409376001 2024-11-11,22:29:50.000,316,11042151,12485,0,1731364189,13007.862047099996,58.44638069999928,53454.54011952 2024-11-11,22:29:51.000,316,11042162,12605,0,1731364190,13007.91593758,58.48867548000271,53454.54011952 2024-11-11,22:29:52.000,316,11042199,12605,0,1731364191,13007.882256029996,58.53097025999887,53454.52614528 2024-11-11,22:29:53.000,316,11042128,12605,0,1731364192,13007.929410199991,58.538019389998226,53454.45627408001 2024-11-11,22:29:54.000,316,11042167,12565,0,1731364193,13007.990036989991,58.60851068999909,53454.512171040005 2024-11-11,22:29:55.000,316,11042131,12525,0,1731364194,13007.936146510001,58.643756340003165,53454.4981968 2024-11-11,22:29:56.000,316,11042195,12565,0,1731364195,13007.956355440001,58.65785460000188,53454.4981968 2024-11-11,22:29:57.000,316,11042175,12405,0,1731364196,13007.996773300001,58.70014937999804,53454.50518392001 2024-11-11,22:29:58.000,316,11042161,12445,0,1731364197,13007.956355440001,58.71424764000403,53454.58204224001 2024-11-11,22:29:59.000,316,11042141,12685,0,1731364198,13007.922673889996,58.71424764000403,53454.463261200006 2024-11-11,22:30:00.000,316,11042177,12525,0,1731364199,13007.882256029996,58.73539503000211,53454.54011952 2024-11-11,22:30:01.000,316,11042170,12805,0,1731364200,13007.841838169996,58.770640679998905,53454.55409376001 2024-11-11,22:30:02.000,316,11042200,12725,0,1731364201,13007.76773875999,58.79883720000362,53454.53313240001 2024-11-11,22:30:03.000,316,11042131,12445,0,1731364202,13007.66669410999,58.827033720001054,53454.55409376001 2024-11-11,22:30:04.000,316,11042209,12365,0,1731364203,13007.62627624999,58.869328500004485,53454.58204224001 2024-11-11,22:30:05.000,316,11042114,12805,0,1731364204,13007.54544052999,58.89752502000192,53454.58204224001 2024-11-11,22:30:06.000,316,11042119,12485,0,1731364205,13007.52523159999,58.91867241,53454.51915816 2024-11-11,22:30:07.000,316,11042103,12485,0,1731364206,13007.42418694999,58.93981979999808,53454.51915816 2024-11-11,22:30:08.000,316,11042153,12645,0,1731364207,13007.397241709994,58.94686893000471,53454.58204224001 2024-11-11,22:30:09.000,316,11042146,12485,0,1731364208,13007.329878609999,58.94686893000471,53454.512171040005 2024-11-11,22:30:10.000,316,11042173,12805,0,1731364209,13007.275988129993,58.92572153999936,53454.51915816 2024-11-11,22:30:11.000,316,11042109,12645,0,1731364210,13007.255779199993,58.91867241,53454.48422256001 2024-11-11,22:30:12.000,316,11042137,12605,0,1731364211,13007.208625029998,58.89752502000192,53454.52614528 2024-11-11,22:30:13.000,316,11042179,12645,0,1731364212,13007.201888719988,58.84113197999977,53454.43531272001 2024-11-11,22:30:14.000,316,11042190,12565,0,1731364213,13007.174943479993,58.777689809998265,53454.47024832 2024-11-11,22:30:15.000,316,11042179,12525,0,1731364214,13007.127789309998,58.73539503000211,53454.512171040005 2024-11-11,22:30:16.000,316,11042189,12525,0,1731364215,13007.080635140002,58.636707210003806,53454.45627408001 2024-11-11,22:30:17.000,316,11042166,12285,0,1731364216,13007.006535729997,58.594412430000375,53454.442299840004 2024-11-11,22:30:18.000,316,11042086,12725,0,1731364217,13006.945908939997,58.55916678000358,53454.4981968 2024-11-11,22:30:19.000,316,11042139,12365,0,1731364218,13006.892018459992,58.48162635000335,53454.47024832 2024-11-11,22:30:20.000,316,11042171,12405,0,1731364219,13006.878545840002,58.460478959998,53454.45627408001 2024-11-11,22:30:21.000,316,11042153,12685,0,1731364220,13006.865073219997,58.411135050002486,53454.407364239996 2024-11-11,22:30:22.000,316,11042183,12925,0,1731364221,13006.878545840002,58.404085920003126,53454.43531272001 2024-11-11,22:30:23.000,316,11042162,12445,0,1731364222,13006.871809529992,58.368840269999055,53454.37941576 2024-11-11,22:30:24.000,316,11042179,12365,0,1731364223,13006.912227389992,58.361791139999696,53454.38640288001 2024-11-11,22:30:25.000,316,11042119,12725,0,1731364224,13006.959381560002,58.39703679000377,53454.38640288001 2024-11-11,22:30:26.000,316,11042181,12445,0,1731364225,13007.073898829993,58.411135050002486,53454.37941576 2024-11-11,22:30:27.000,316,11042176,12685,0,1731364226,13007.154734549993,58.460478959998,53454.38640288001 2024-11-11,22:30:28.000,316,11042187,12485,0,1731364227,13007.215361339993,58.52392112999951,53454.3584544 2024-11-11,22:30:29.000,316,11042150,12525,0,1731364228,13007.275988129993,58.601461559999734,53454.36544152001 2024-11-11,22:30:30.000,316,11042185,12765,0,1731364229,13007.343351229989,58.65785460000188,53454.393390000005 2024-11-11,22:30:31.000,316,11042183,12685,0,1731364230,13007.430923259999,58.72129677000339,53454.41435136001 2024-11-11,22:30:32.000,316,11042146,12685,0,1731364231,13007.50502266999,58.79883720000362,53454.38640288001 2024-11-11,22:30:33.000,316,11042199,12605,0,1731364232,13007.60606731999,58.85523023999849,53454.41435136001 2024-11-11,22:30:34.000,316,11042184,12405,0,1731364233,13007.680166729995,58.92572153999936,53454.43531272001 2024-11-11,22:30:35.000,316,11042148,12565,0,1731364234,13007.700375659995,59.02440935999766,53454.37941576 2024-11-11,22:30:36.000,316,11042121,12445,0,1731364235,13007.801420309996,59.13719544000196,53454.41435136001 2024-11-11,22:30:37.000,316,11042157,12845,0,1731364236,13007.82836554999,59.18653935000475,53454.47723544 2024-11-11,22:30:38.000,316,11042183,12365,0,1731364237,13007.87551972,59.25703064999834,53454.49120968 2024-11-11,22:30:39.000,316,11042150,12445,0,1731364238,13007.922673889996,59.30637456000113,53454.44928696 2024-11-11,22:30:40.000,316,11042197,12685,0,1731364239,13007.882256029996,59.398013250000076,53454.4981968 2024-11-11,22:30:41.000,316,11042203,12405,0,1731364240,13007.909201269991,59.412111509998795,53454.49120968 2024-11-11,22:30:42.000,316,11042147,12565,0,1731364241,13007.91593758,59.454406290002225,53454.54710664 2024-11-11,22:30:43.000,316,11042229,12645,0,1731364242,13007.902464959996,59.48260280999966,53454.55409376001 2024-11-11,22:30:44.000,316,11042108,12605,0,1731364243,13007.902464959996,59.50375019999774,53454.52614528 2024-11-11,22:30:45.000,316,11042208,12445,0,1731364244,13007.976564370001,59.49670106999838,53454.47024832 2024-11-11,22:30:46.000,316,11042176,12645,0,1731364245,13007.922673889996,59.517848460003734,53454.55409376001 2024-11-11,22:30:47.000,316,11042153,12725,0,1731364246,13007.936146510001,59.49670106999838,53454.59601648 2024-11-11,22:30:48.000,316,11042188,12445,0,1731364247,13007.949619129991,59.49670106999838,53454.630952080006 2024-11-11,22:30:49.000,316,11042179,12605,0,1731364248,13007.976564370001,59.43325890000415,53454.630952080006 2024-11-11,22:30:50.000,316,11042156,12885,0,1731364249,13007.983300679996,59.405062379999436,53454.61697784 2024-11-11,22:30:51.000,316,11042137,12605,0,1731364250,13007.976564370001,59.39096412000072,53454.65191344001 2024-11-11,22:30:52.000,316,11042188,12565,0,1731364251,13007.936146510001,59.32752194999921,53454.6379392 2024-11-11,22:30:53.000,316,11042123,12485,0,1731364252,13007.996773300001,59.271128910004336,53454.7078104 2024-11-11,22:30:54.000,316,11042189,13085,0,1731364253,13008.016982230001,59.24293238999962,53454.73575888 2024-11-11,22:30:55.000,316,11042151,12765,0,1731364254,13008.037191160001,59.221785000001546,53454.742745999996 2024-11-11,22:30:56.000,316,11042146,12725,0,1731364255,13008.010245919992,59.228834130000905,53454.75672024 2024-11-11,22:30:57.000,316,11042158,12365,0,1731364256,13007.963091749996,59.221785000001546,53454.79165584001 2024-11-11,22:30:58.000,316,11042149,12605,0,1731364257,13007.990036989991,59.2640797799977,53454.77069448001 2024-11-11,22:30:59.000,316,11042165,12325,0,1731364258,13007.996773300001,59.31342369000049,53454.79165584001 2024-11-11,22:31:00.000,316,11042207,12605,0,1731364259,13008.003509609996,59.412111509998795,53454.77069448001 2024-11-11,22:31:01.000,316,11042151,12645,0,1731364260,13008.043927469997,59.50375019999774,53454.75672024 2024-11-11,22:31:02.000,316,11042167,12525,0,1731364261,13008.111290569992,59.581290629997966,53454.74973312001 2024-11-11,22:31:03.000,316,11042180,12885,0,1731364262,13008.165181049997,59.694076710002264,53454.72178464001 2024-11-11,22:31:04.000,316,11042170,12285,0,1731364263,13008.219071530002,59.84915757000272,53454.72178464001 2024-11-11,22:31:05.000,316,11042136,12485,0,1731364264,13008.306643559998,59.99718930000381,53454.742745999996 2024-11-11,22:31:06.000,316,11042169,12365,0,1731364265,13008.367270349998,60.07472973000404,53454.72178464001 2024-11-11,22:31:07.000,316,11042154,12325,0,1731364266,13008.394215589993,60.1804666800017,53454.75672024 2024-11-11,22:31:08.000,316,11042171,12805,0,1731364267,13008.394215589993,60.272105370000645,53454.798642960006 2024-11-11,22:31:09.000,316,11042146,12485,0,1731364268,13008.434633449993,60.30735102000472,53454.74973312001 2024-11-11,22:31:10.000,316,11042183,12605,0,1731364269,13008.454842379993,60.33554754000215,53454.777681600004 2024-11-11,22:31:11.000,316,11042136,12445,0,1731364270,13008.407688209998,60.328498410002794,53454.80563008 2024-11-11,22:31:12.000,316,11042176,12405,0,1731364271,13008.333588799993,60.33554754000215,53454.82659144 2024-11-11,22:31:13.000,316,11042172,12605,0,1731364272,13008.286434629998,60.279154500000004,53454.86152704 2024-11-11,22:31:14.000,316,11042159,12565,0,1731364273,13008.232544149992,60.23685972000385,53454.91742400001 2024-11-11,22:31:15.000,316,11042190,12685,0,1731364274,13008.151708429992,60.145221030004905,53454.896462640005 2024-11-11,22:31:16.000,316,11042173,12765,0,1731364275,13008.097817950002,60.10997538000083,53454.85453992 2024-11-11,22:31:17.000,316,11042178,12645,0,1731364276,13007.990036989991,60.03243495000061,53454.83357856 2024-11-11,22:31:18.000,316,11042179,12725,0,1731364277,13007.942882819996,59.94784539000102,53454.84056568001 2024-11-11,22:31:19.000,316,11042138,12445,0,1731364278,13007.801420309996,59.87735409000015,53454.8824884 2024-11-11,22:31:20.000,316,11042156,12325,0,1731364279,13007.77447507,59.79981365999993,53454.86152704 2024-11-11,22:31:21.000,316,11042198,12645,0,1731364280,13007.71384828,59.7222732299997,53454.87550128 2024-11-11,22:31:22.000,316,11042172,12805,0,1731364281,13007.67343042,59.70112584000162,53454.90344976 2024-11-11,22:31:23.000,316,11042163,12605,0,1731364282,13007.63301256,59.65883105999819,53454.86851416001 2024-11-11,22:31:24.000,316,11042206,12405,0,1731364283,13007.62627624999,59.644732799999474,53454.86152704 2024-11-11,22:31:25.000,316,11042180,12565,0,1731364284,13007.71384828,59.637683670000115,53454.80563008 2024-11-11,22:31:26.000,316,11042166,12525,0,1731364285,13007.680166729995,59.637683670000115,53454.84056568001 2024-11-11,22:31:27.000,316,11042212,12445,0,1731364286,13007.72732089999,59.67292932000419,53454.85453992 2024-11-11,22:31:28.000,316,11042129,12765,0,1731364287,13007.740793519995,59.67292932000419,53454.798642960006 2024-11-11,22:31:29.000,316,11042174,12765,0,1731364288,13007.81489293,59.679978450003546,53454.777681600004 2024-11-11,22:31:30.000,316,11042182,12405,0,1731364289,13007.848574479991,59.75751888000377,53454.79165584001 2024-11-11,22:31:31.000,316,11042199,12445,0,1731364290,13007.89572865,59.72932235999906,53454.81960432001 2024-11-11,22:31:32.000,316,11042169,12645,0,1731364291,13007.909201269991,59.74342061999778,53454.798642960006 2024-11-11,22:31:33.000,316,11042155,12445,0,1731364292,13007.956355440001,59.7222732299997,53454.742745999996 2024-11-11,22:31:34.000,316,11042150,12405,0,1731364293,13007.983300679996,59.70112584000162,53454.73575888 2024-11-11,22:31:35.000,316,11042243,12445,0,1731364294,13007.936146510001,59.694076710002264,53454.76370736 2024-11-11,22:31:36.000,316,11042222,12365,0,1731364295,13007.983300679996,59.61653628000204,53454.78466872 2024-11-11,22:31:37.000,316,11042200,12725,0,1731364296,13008.010245919992,59.60243802000332,53454.73575888 2024-11-11,22:31:38.000,316,11042180,12525,0,1731364297,13007.983300679996,59.5883397600046,53454.73575888 2024-11-11,22:31:39.000,316,11042210,12605,0,1731364298,13008.016982230001,59.5883397600046,53454.742745999996 2024-11-11,22:31:40.000,316,11042152,12805,0,1731364299,13008.043927469997,59.54604498000117,53454.64492632 2024-11-11,22:31:41.000,316,11042167,12525,0,1731364300,13008.050663779992,59.57424149999861,53454.65890056 2024-11-11,22:31:42.000,316,11042139,12445,0,1731364301,13008.084345329997,59.61653628000204,53454.60300360001 2024-11-11,22:31:43.000,316,11042148,12605,0,1731364302,13008.023718539996,59.61653628000204,53454.62396496001 2024-11-11,22:31:44.000,316,11042094,12685,0,1731364303,13008.010245919992,59.644732799999474,53454.70082328001 2024-11-11,22:31:45.000,316,11042133,12285,0,1731364304,13008.016982230001,59.70112584000162,53454.7078104 2024-11-11,22:31:46.000,316,11042183,12805,0,1731364305,13008.016982230001,59.75046975000441,53454.66588768 2024-11-11,22:31:47.000,316,11042200,12445,0,1731364306,13007.996773300001,59.78571540000121,53454.70082328001 2024-11-11,22:31:48.000,316,11042174,12365,0,1731364307,13008.030454849992,59.82801018000464,53454.68684904 2024-11-11,22:31:49.000,316,11042185,12645,0,1731364308,13008.043927469997,59.87735409000015,53454.65191344001 2024-11-11,22:31:50.000,316,11042181,12525,0,1731364309,13008.043927469997,59.870304960000794,53454.742745999996 2024-11-11,22:31:51.000,316,11042178,12605,0,1731364310,13007.956355440001,59.89850147999823,53454.70082328001 2024-11-11,22:31:52.000,316,11042182,12525,0,1731364311,13008.003509609996,59.89145234999887,53454.65890056 2024-11-11,22:31:53.000,316,11042154,12485,0,1731364312,13007.936146510001,59.905550610004866,53454.69383616 2024-11-11,22:31:54.000,316,11042169,12605,0,1731364313,13007.91593758,59.89145234999887,53454.71479752 2024-11-11,22:31:55.000,316,11042163,12725,0,1731364314,13007.89572865,59.87735409000015,53454.58902936 2024-11-11,22:31:56.000,316,11042139,12965,0,1731364315,13007.83510186,59.806862789999286,53454.62396496001 2024-11-11,22:31:57.000,316,11042153,12365,0,1731364316,13007.78794768999,59.79981365999993,53454.575055119996 2024-11-11,22:31:58.000,316,11042157,12605,0,1731364317,13007.740793519995,59.75046975000441,53454.561080880005 2024-11-11,22:31:59.000,316,11042177,12765,0,1731364318,13007.720584589995,59.73637148999842,53454.568068 2024-11-11,22:32:00.000,316,11042157,12525,0,1731364319,13007.68690303999,59.71522410000034,53454.561080880005 2024-11-11,22:32:01.000,316,11042206,12525,0,1731364320,13007.67343042,59.66588019000483,53454.55409376001 2024-11-11,22:32:02.000,316,11042231,12805,0,1731364321,13007.67343042,59.644732799999474,53454.54011952 2024-11-11,22:32:03.000,316,11042169,12685,0,1731364322,13007.700375659995,59.630634540000756,53454.53313240001 2024-11-11,22:32:04.000,316,11042204,12605,0,1731364323,13007.639748869995,59.60243802000332,53454.45627408001 2024-11-11,22:32:05.000,316,11042154,12685,0,1731364324,13007.67343042,59.60948715000268,53454.43531272001 2024-11-11,22:32:06.000,316,11042233,12485,0,1731364325,13007.65322149,59.581290629997966,53454.40037712 2024-11-11,22:32:07.000,316,11042204,12365,0,1731364326,13007.65322149,59.57424149999861,53454.393390000005 2024-11-11,22:32:08.000,316,11042167,12525,0,1731364327,13007.63301256,59.57424149999861,53454.3584544 2024-11-11,22:32:09.000,316,11042189,12485,0,1731364328,13007.639748869995,59.57424149999861,53454.30954456 2024-11-11,22:32:10.000,316,11042162,12485,0,1731364329,13007.62627624999,59.60243802000332,53454.30255744 2024-11-11,22:32:11.000,316,11042188,12605,0,1731364330,13007.60606731999,59.59538889000396,53454.24666048001 2024-11-11,22:32:12.000,316,11042209,12645,0,1731364331,13007.57238577,59.61653628000204,53454.21172488 2024-11-11,22:32:13.000,316,11042163,12645,0,1731364332,13007.5925947,59.630634540000756,53454.20473776 2024-11-11,22:32:14.000,316,11042136,12365,0,1731364333,13007.50502266999,59.60243802000332,53454.16281504 2024-11-11,22:32:15.000,316,11042152,12445,0,1731364334,13007.498286359994,59.65178192999883,53454.106918080004 2024-11-11,22:32:16.000,316,11042195,12365,0,1731364335,13007.49155005,59.644732799999474,53454.106918080004 2024-11-11,22:32:17.000,316,11042185,12765,0,1731364336,13007.48481373999,59.67292932000419,53454.12089232001 2024-11-11,22:32:18.000,316,11042126,12645,0,1731364337,13007.498286359994,59.679978450003546,53454.08595672 2024-11-11,22:32:19.000,316,11042157,12245,0,1731364338,13007.451132189999,59.74342061999778,53454.00211128001 2024-11-11,22:32:20.000,316,11042214,12245,0,1731364339,13007.44439587999,59.7222732299997,53453.98114992001 2024-11-11,22:32:21.000,316,11042177,12365,0,1731364340,13007.457868499994,59.77866627000185,53453.94621432 2024-11-11,22:32:22.000,316,11042201,12485,0,1731364341,13007.46460480999,59.84210844000336,53453.98813704 2024-11-11,22:32:23.000,316,11042193,12685,0,1731364342,13007.417450639994,59.84210844000336,53453.90429160001 2024-11-11,22:32:24.000,316,11042175,12565,0,1731364343,13007.410714329999,59.905550610004866,53453.96717568 2024-11-11,22:32:25.000,316,11042163,12605,0,1731364344,13007.350087539999,59.919648870003584,53453.95320144001 2024-11-11,22:32:26.000,316,11042230,12605,0,1731364345,13007.309669679998,59.9689927799991,53453.91127872001 2024-11-11,22:32:27.000,316,11042162,12405,0,1731364346,13007.242306579989,59.9689927799991,53453.869356 2024-11-11,22:32:28.000,316,11042178,12525,0,1731364347,13007.235570269993,59.97604190999846,53453.83442040001 2024-11-11,22:32:29.000,316,11042209,12445,0,1731364348,13007.147998239998,60.01128756000253,53453.77852344 2024-11-11,22:32:30.000,316,11042148,12685,0,1731364349,13007.073898829993,59.9689927799991,53453.841407520005 2024-11-11,22:32:31.000,316,11042187,12765,0,1731364350,13007.013272039992,59.99014017000445,53453.722626480005 2024-11-11,22:32:32.000,316,11042188,12485,0,1731364351,13006.939172630002,59.9337471300023,53453.74358784001 2024-11-11,22:32:33.000,316,11042185,12885,0,1731364352,13006.892018459992,59.88440321999951,53453.64576816001 2024-11-11,22:32:34.000,316,11042181,12725,0,1731364353,13006.824655359997,59.87735409000015,53453.70166512 2024-11-11,22:32:35.000,316,11042186,12765,0,1731364354,13006.770764879991,59.820961049998004,53453.65275528 2024-11-11,22:32:36.000,316,11042174,12605,0,1731364355,13006.743819639996,59.76456801000313,53453.68070376 2024-11-11,22:32:37.000,316,11042184,12645,0,1731364356,13006.689929159991,59.66588019000483,53453.603845440004 2024-11-11,22:32:38.000,316,11042203,12725,0,1731364357,13006.723610709996,59.56014323999989,53453.61781968001 2024-11-11,22:32:39.000,316,11042229,12445,0,1731364358,13006.67645654,59.461455420001585,53453.554935600005 2024-11-11,22:32:40.000,316,11042134,12525,0,1731364359,13006.703401779996,59.405062379999436,53453.57589696001 2024-11-11,22:32:41.000,316,11042195,12805,0,1731364360,13006.69666547,59.30637456000113,53453.54794848001 2024-11-11,22:32:42.000,316,11042175,12485,0,1731364361,13006.689929159991,59.221785000001546,53453.56192272 2024-11-11,22:32:43.000,316,11042169,12765,0,1731364362,13006.710138089991,59.15129370000068,53453.52698712001 2024-11-11,22:32:44.000,316,11042214,12565,0,1731364363,13006.703401779996,59.06670414000109,53453.52 2024-11-11,22:32:45.000,316,11042174,12605,0,1731364364,13006.757292260001,59.02440935999766,53453.47109016 2024-11-11,22:32:46.000,316,11042161,12445,0,1731364365,13006.790973809992,58.98916371000087,53453.42916744001 2024-11-11,22:32:47.000,316,11042152,12725,0,1731364366,13006.844864289997,58.94686893000471,53453.387244720005 2024-11-11,22:32:48.000,316,11042160,12685,0,1731364367,13006.925700009997,58.89752502000192,53453.42916744001 2024-11-11,22:32:49.000,316,11042148,12685,0,1731364368,13006.979590490002,58.91162328000064,53453.37327048 2024-11-11,22:32:50.000,316,11042156,12565,0,1731364369,13007.121053000003,58.89752502000192,53453.35230912 2024-11-11,22:32:51.000,316,11042168,12645,0,1731364370,13007.161470859988,58.89752502000192,53453.33134776001 2024-11-11,22:32:52.000,316,11042136,12485,0,1731364371,13007.262515509989,58.91867241,53453.345322 2024-11-11,22:32:53.000,316,11042166,12485,0,1731364372,13007.296197059994,58.91162328000064,53453.35929624001 2024-11-11,22:32:54.000,316,11042185,12805,0,1731364373,13007.343351229989,58.90457415000128,53453.38025760001 2024-11-11,22:32:55.000,316,11042186,12805,0,1731364374,13007.40397801999,58.93981979999808,53453.35230912 2024-11-11,22:32:56.000,316,11042131,12685,0,1731364375,13007.437659569994,58.93981979999808,53453.35230912 2024-11-11,22:32:57.000,316,11042217,12765,0,1731364376,13007.457868499994,58.98211458000151,53453.30339928 2024-11-11,22:32:58.000,316,11042231,12805,0,1731364377,13007.48481373999,58.98211458000151,53453.30339928 2024-11-11,22:32:59.000,316,11042163,12485,0,1731364378,13007.46460480999,59.03850762000366,53453.28243792001 2024-11-11,22:33:00.000,316,11042165,12605,0,1731364379,13007.50502266999,59.0173602299983,53453.29641216 2024-11-11,22:33:01.000,316,11042173,12645,0,1731364380,13007.518495289994,59.045556750003016,53453.268463680004 2024-11-11,22:33:02.000,316,11042105,12285,0,1731364381,13007.53196791,59.108998920004524,53453.2754508 2024-11-11,22:33:03.000,316,11042149,12525,0,1731364382,13007.50502266999,59.21473587000219,53453.268463680004 2024-11-11,22:33:04.000,316,11042191,12645,0,1731364383,13007.54544052999,59.31342369000049,53453.29641216 2024-11-11,22:33:05.000,316,11042190,12325,0,1731364384,13007.54544052999,59.36981673000264,53453.2754508 2024-11-11,22:33:06.000,316,11042168,12605,0,1731364385,13007.518495289994,59.454406290002225,53453.289425040006 2024-11-11,22:33:07.000,316,11042162,12685,0,1731364386,13007.518495289994,59.56719236999925,53453.268463680004 2024-11-11,22:33:08.000,316,11042222,12525,0,1731364387,13007.51175898,59.630634540000756,53453.29641216 2024-11-11,22:33:09.000,316,11042174,12645,0,1731364388,13007.52523159999,59.71522410000034,53453.2754508 2024-11-11,22:33:10.000,316,11042180,12445,0,1731364389,13007.49155005,59.78571540000121,53453.2754508 2024-11-11,22:33:11.000,316,11042176,12605,0,1731364390,13007.47134112,59.856206700002076,53453.30339928 2024-11-11,22:33:12.000,316,11042143,12765,0,1731364391,13007.50502266999,59.870304960000794,53453.32436064 2024-11-11,22:33:13.000,316,11042172,12485,0,1731364392,13007.451132189999,59.84210844000336,53453.36628336 2024-11-11,22:33:14.000,316,11042207,12605,0,1731364393,13007.430923259999,59.82801018000464,53453.36628336 2024-11-11,22:33:15.000,316,11042193,12525,0,1731364394,13007.336614919994,59.79276453000057,53453.36628336 2024-11-11,22:33:16.000,316,11042178,12885,0,1731364395,13007.262515509989,59.694076710002264,53453.38025760001 2024-11-11,22:33:17.000,316,11042150,12685,0,1731364396,13007.188416099998,59.581290629997966,53453.31737352 2024-11-11,22:33:18.000,316,11042157,12525,0,1731364397,13007.053689899993,59.52489759000309,53453.345322 2024-11-11,22:33:19.000,316,11042154,12445,0,1731364398,13006.959381560002,59.447357160002866,53453.35929624001 2024-11-11,22:33:20.000,316,11042134,12645,0,1731364399,13006.824655359997,59.36981673000264,53453.37327048 2024-11-11,22:33:21.000,316,11042139,12845,0,1731364400,13006.723610709996,59.278178040003695,53453.35230912 2024-11-11,22:33:22.000,316,11042175,12445,0,1731364401,13006.63603868,59.25703064999834,53453.31737352 2024-11-11,22:33:23.000,316,11042142,12445,0,1731364402,13006.541730339995,59.20768674000283,53453.32436064 2024-11-11,22:33:24.000,316,11042178,12525,0,1731364403,13006.541730339995,59.15129370000068,53453.31038640001 2024-11-11,22:33:25.000,316,11042168,12485,0,1731364404,13006.521521409995,59.14424457000132,53453.30339928 2024-11-11,22:33:26.000,316,11042175,12685,0,1731364405,13006.5147851,59.15834283000004,53453.26147656001 2024-11-11,22:33:27.000,316,11042202,12645,0,1731364406,13006.48783985999,59.11604805000388,53453.29641216 2024-11-11,22:33:28.000,316,11042206,12445,0,1731364407,13006.50804878999,59.1653919599994,53453.24750232 2024-11-11,22:33:29.000,316,11042149,12485,0,1731364408,13006.50804878999,59.1301463100026,53453.26147656001 2024-11-11,22:33:30.000,316,11042135,12565,0,1731364409,13006.50804878999,59.13719544000196,53453.24051520001 2024-11-11,22:33:31.000,316,11042188,12685,0,1731364410,13006.521521409995,59.108998920004524,53453.18461824 2024-11-11,22:33:32.000,316,11042105,12805,0,1731364411,13006.521521409995,59.15129370000068,53453.18461824 2024-11-11,22:33:33.000,316,11042146,12405,0,1731364412,13006.53499403,59.12309718000324,53453.18461824 2024-11-11,22:33:34.000,316,11042159,12525,0,1731364413,13006.59562082,59.07375327000045,53453.170644000005 2024-11-11,22:33:35.000,316,11042159,12605,0,1731364414,13006.49457617,59.0314584900043,53453.22654096 2024-11-11,22:33:36.000,316,11042140,12525,0,1731364415,13006.460894619995,59.03850762000366,53453.19160536001 2024-11-11,22:33:37.000,316,11042146,12605,0,1731364416,13006.43394938,59.052605880002375,53453.18461824 2024-11-11,22:33:38.000,316,11042191,12565,0,1731364417,13006.34637734999,59.06670414000109,53453.121734160006 2024-11-11,22:33:39.000,316,11042188,12405,0,1731364418,13006.30595948999,59.1301463100026,53453.170644000005 2024-11-11,22:33:40.000,316,11042132,12605,0,1731364419,13006.238596389994,59.1653919599994,53453.10775992 2024-11-11,22:33:41.000,316,11042155,12445,0,1731364420,13006.164496979989,59.29227630000241,53453.16365688001 2024-11-11,22:33:42.000,316,11042157,12525,0,1731364421,13006.171233289999,59.39096412000072,53453.121734160006 2024-11-11,22:33:43.000,316,11042173,12605,0,1731364422,13006.130815429999,59.48965193999902,53453.121734160006 2024-11-11,22:33:44.000,316,11042176,12485,0,1731364423,13006.103870189989,59.56719236999925,53453.1357084 2024-11-11,22:33:45.000,316,11042179,12685,0,1731364424,13006.083661259989,59.65883105999819,53453.11474704001 2024-11-11,22:33:46.000,316,11042173,12245,0,1731364425,13006.130815429999,59.694076710002264,53453.121734160006 2024-11-11,22:33:47.000,316,11042190,12485,0,1731364426,13006.083661259989,59.70817497000098,53453.121734160006 2024-11-11,22:33:48.000,316,11042163,12445,0,1731364427,13006.090397569998,59.66588019000483,53453.170644000005 2024-11-11,22:33:49.000,316,11042176,12805,0,1731364428,13006.036507089993,59.5883397600046,53453.14269552001 2024-11-11,22:33:50.000,316,11042125,12605,0,1731364429,13006.002825539988,59.4755536800003,53453.2055796 2024-11-11,22:33:51.000,316,11042124,12605,0,1731364430,13005.908517199998,59.38391499000136,53453.14968264 2024-11-11,22:33:52.000,316,11042125,12565,0,1731364431,13005.780527310002,59.228834130000905,53453.14968264 2024-11-11,22:33:53.000,316,11042137,12965,0,1731364432,13005.666010039997,59.108998920004524,53453.15666976 2024-11-11,22:33:54.000,316,11042165,12525,0,1731364433,13005.497602290001,58.98211458000151,53453.16365688001 2024-11-11,22:33:55.000,316,11042161,12445,0,1731364434,13005.36961239999,58.90457415000128,53453.16365688001 2024-11-11,22:33:56.000,316,11042157,12725,0,1731364435,13005.24835881999,58.84818110999913,53453.17763112 2024-11-11,22:33:57.000,316,11042151,12645,0,1731364436,13005.19446834,58.79178807000426,53453.19160536001 2024-11-11,22:33:58.000,316,11042159,12605,0,1731364437,13005.13384155,58.70014937999804,53453.21256672001 2024-11-11,22:33:59.000,316,11042147,12205,0,1731364438,13005.05300583,58.650805470002524,53453.16365688001 2024-11-11,22:34:00.000,316,11042113,12565,0,1731364439,13005.039533209994,58.58031417000166,53453.170644000005 2024-11-11,22:34:01.000,316,11042109,12765,0,1731364440,13005.02606058999,58.54506852000486,53453.09378568001 2024-11-11,22:34:02.000,316,11042165,12485,0,1731364441,13005.10689630999,58.48162635000335,53453.11474704001 2024-11-11,22:34:03.000,316,11042165,12445,0,1731364442,13005.11363262,58.375889399998414,53453.07981144 2024-11-11,22:34:04.000,316,11042183,12725,0,1731364443,13005.221413579995,58.35474201000034,53453.100772800004 2024-11-11,22:34:05.000,316,11042160,12645,0,1731364444,13005.27530406,58.29834896999819,53453.05885008 2024-11-11,22:34:06.000,316,11042146,12725,0,1731364445,13005.342667159995,58.27720158000011,53453.06583720001 2024-11-11,22:34:07.000,316,11042160,12645,0,1731364446,13005.39655764,58.29834896999819,53453.07282432001 2024-11-11,22:34:08.000,316,11042178,12285,0,1731364447,13005.517811220001,58.3265454900029,53452.97500464001 2024-11-11,22:34:09.000,316,11042177,12605,0,1731364448,13005.605383249997,58.34769288000098,53452.98199176 2024-11-11,22:34:10.000,316,11042186,12685,0,1731364449,13005.672746349992,58.43228244000056,53453.00994024 2024-11-11,22:34:11.000,316,11042159,12405,0,1731364450,13005.773790999992,58.50277374000143,53452.96801752 2024-11-11,22:34:12.000,316,11042140,12445,0,1731364451,13005.888308269998,58.587363300001016,53453.0309016 2024-11-11,22:34:13.000,316,11042169,12685,0,1731364452,13005.948935059998,58.72129677000339,53452.98199176 2024-11-11,22:34:14.000,316,11042167,12485,0,1731364453,13006.036507089993,58.876377630003844,53452.98897888 2024-11-11,22:34:15.000,316,11042181,12605,0,1731364454,13006.124079119989,59.02440935999766,53453.002953120005 2024-11-11,22:34:16.000,316,11042109,12325,0,1731364455,13006.218387459994,59.172441089998756,53453.0309016 2024-11-11,22:34:17.000,316,11042114,12605,0,1731364456,13006.27227794,59.34162020999793,53453.05885008 2024-11-11,22:34:18.000,316,11042186,12445,0,1731364457,13006.359849969995,59.44030803000351,53453.07282432001 2024-11-11,22:34:19.000,316,11042123,12605,0,1731364458,13006.41374045,59.57424149999861,53453.07981144 2024-11-11,22:34:20.000,316,11042169,12685,0,1731364459,13006.40700413999,59.679978450003546,53453.08679856 2024-11-11,22:34:21.000,316,11042149,12445,0,1731364460,13006.440685689995,59.71522410000034,53453.100772800004 2024-11-11,22:34:22.000,316,11042119,12365,0,1731364461,13006.44742199999,59.75046975000441,53453.1357084 2024-11-11,22:34:23.000,316,11042110,12485,0,1731364462,13006.440685689995,59.73637148999842,53453.18461824 2024-11-11,22:34:24.000,316,11042149,12485,0,1731364463,13006.36658627999,59.70817497000098,53453.16365688001 2024-11-11,22:34:25.000,316,11042171,12445,0,1731364464,13006.30595948999,59.66588019000483,53453.219553840005 2024-11-11,22:34:26.000,316,11042181,12485,0,1731364465,13006.20491483999,59.57424149999861,53453.2055796 2024-11-11,22:34:27.000,316,11042144,12405,0,1731364466,13006.083661259989,59.4755536800003,53453.25448944 2024-11-11,22:34:28.000,316,11042167,12525,0,1731364467,13005.975880299993,59.36276760000328,53453.28243792001 2024-11-11,22:34:29.000,316,11042132,12365,0,1731364468,13005.895044579993,59.29227630000241,53453.32436064 2024-11-11,22:34:30.000,316,11042217,12605,0,1731364469,13005.793999929992,59.1653919599994,53453.28243792001 2024-11-11,22:34:31.000,316,11042185,12565,0,1731364470,13005.706427899997,59.11604805000388,53453.24750232 2024-11-11,22:34:32.000,316,11042113,12685,0,1731364471,13005.652537419992,59.045556750003016,53453.25448944 2024-11-11,22:34:33.000,316,11042171,12605,0,1731364472,13005.645801109997,58.98211458000151,53453.31038640001 2024-11-11,22:34:34.000,316,11042110,12485,0,1731364473,13005.618855870001,58.996212840000226,53453.268463680004 2024-11-11,22:34:35.000,316,11042144,12565,0,1731364474,13005.645801109997,58.98211458000151,53453.24051520001 2024-11-11,22:34:36.000,316,11042156,12605,0,1731364475,13005.679482660002,58.96801632000279,53453.21256672001 2024-11-11,22:34:37.000,316,11042161,12565,0,1731364476,13005.740109450002,58.96096719000343,53453.31038640001 2024-11-11,22:34:38.000,316,11042121,12605,0,1731364477,13005.787263619997,58.996212840000226,53453.24750232 2024-11-11,22:34:39.000,316,11042137,12405,0,1731364478,13005.901780890003,59.02440935999766,53453.21256672001 2024-11-11,22:34:40.000,316,11042178,12485,0,1731364479,13005.868099339998,59.07375327000045,53453.219553840005 2024-11-11,22:34:41.000,316,11042177,12645,0,1731364480,13005.928726129998,59.1301463100026,53453.19160536001 2024-11-11,22:34:42.000,316,11042134,12725,0,1731364481,13006.049979709998,59.179490219998115,53453.23352808001 2024-11-11,22:34:43.000,316,11042114,12565,0,1731364482,13006.029770779998,59.24998151999898,53453.26147656001 2024-11-11,22:34:44.000,316,11042150,12565,0,1731364483,13006.016298159993,59.31342369000049,53453.24051520001 2024-11-11,22:34:45.000,316,11042166,12765,0,1731364484,13006.016298159993,59.38391499000136,53453.2754508 2024-11-11,22:34:46.000,316,11042178,12285,0,1731364485,13006.002825539988,59.447357160002866,53453.30339928 2024-11-11,22:34:47.000,316,11042110,12285,0,1731364486,13005.989352919998,59.56719236999925,53453.25448944 2024-11-11,22:34:48.000,316,11042165,12525,0,1731364487,13005.908517199998,59.6235854100014,53453.31737352 2024-11-11,22:34:49.000,316,11042137,12645,0,1731364488,13005.847890409997,59.679978450003546,53453.33134776001 2024-11-11,22:34:50.000,316,11042153,12765,0,1731364489,13005.807472549997,59.77161714000249,53453.31038640001 2024-11-11,22:34:51.000,316,11042154,12445,0,1731364490,13005.726636829997,59.82801018000464,53453.29641216 2024-11-11,22:34:52.000,316,11042159,12645,0,1731364491,13005.746845759997,59.856206700002076,53453.338334880005 2024-11-11,22:34:53.000,316,11042092,12685,0,1731364492,13005.672746349992,59.919648870003584,53453.35929624001 2024-11-11,22:34:54.000,316,11042128,12325,0,1731364493,13005.652537419992,59.9337471300023,53453.37327048 2024-11-11,22:34:55.000,316,11042151,12645,0,1731364494,13005.598646940001,59.89850147999823,53453.37327048 2024-11-11,22:34:56.000,316,11042184,12565,0,1731364495,13005.544756459996,59.84915757000272,53453.35230912 2024-11-11,22:34:57.000,316,11042135,12965,0,1731364496,13005.524547529996,59.813911919998645,53453.39423184 2024-11-11,22:34:58.000,316,11042153,12525,0,1731364497,13005.39655764,59.74342061999778,53453.35230912 2024-11-11,22:34:59.000,316,11042162,12205,0,1731364498,13005.34940346999,59.70817497000098,53453.40121896001 2024-11-11,22:35:00.000,316,11042172,12765,0,1731364499,13005.26856774999,59.644732799999474,53453.36628336 2024-11-11,22:35:01.000,316,11042180,12645,0,1731364500,13005.24835881999,59.6235854100014,53453.32436064 2024-11-11,22:35:02.000,316,11042173,12645,0,1731364501,13005.16752309999,59.61653628000204,53453.387244720005 2024-11-11,22:35:03.000,316,11042142,12445,0,1731364502,13005.160786789995,59.6235854100014,53453.4151932 2024-11-11,22:35:04.000,316,11042181,12525,0,1731364503,13005.120368929995,59.60948715000268,53453.33134776001 2024-11-11,22:35:05.000,316,11042151,12365,0,1731364504,13005.13384155,59.66588019000483,53453.33134776001 2024-11-11,22:35:06.000,316,11042179,12525,0,1731364505,13005.160786789995,59.687027580002905,53453.345322 2024-11-11,22:35:07.000,316,11042168,12685,0,1731364506,13005.201204649995,59.75751888000377,53453.33134776001 2024-11-11,22:35:08.000,316,11042173,12285,0,1731364507,13005.21467727,59.78571540000121,53453.29641216 2024-11-11,22:35:09.000,316,11042118,12685,0,1731364508,13005.29551299,59.806862789999286,53453.28243792001 2024-11-11,22:35:10.000,316,11042146,12525,0,1731364509,13005.34940346999,59.89145234999887,53453.2754508 2024-11-11,22:35:11.000,316,11042186,12605,0,1731364510,13005.45718443,59.919648870003584,53453.30339928 2024-11-11,22:35:12.000,316,11042180,12445,0,1731364511,13005.551492769991,59.95489452000038,53453.32436064 2024-11-11,22:35:13.000,316,11042189,12485,0,1731364512,13005.558229080001,59.98309103999782,53453.268463680004 2024-11-11,22:35:14.000,316,11042112,12885,0,1731364513,13005.564965389996,59.9689927799991,53453.29641216 2024-11-11,22:35:15.000,316,11042154,12325,0,1731364514,13005.618855870001,59.9689927799991,53453.289425040006 2024-11-11,22:35:16.000,316,11042162,12605,0,1731364515,13005.578438010001,59.98309103999782,53453.35230912 2024-11-11,22:35:17.000,316,11042148,12605,0,1731364516,13005.551492769991,60.00423843000317,53453.36628336 2024-11-11,22:35:18.000,316,11042194,12645,0,1731364517,13005.490865979991,59.99014017000445,53453.387244720005 2024-11-11,22:35:19.000,316,11042180,12525,0,1731364518,13005.423502879996,59.9689927799991,53453.38025760001 2024-11-11,22:35:20.000,316,11042189,12485,0,1731364519,13005.35613978,60.00423843000317,53453.436154560004 2024-11-11,22:35:21.000,316,11042184,12485,0,1731364520,13005.302249299995,59.9689927799991,53453.436154560004 2024-11-11,22:35:22.000,316,11042144,12645,0,1731364521,13005.25509513,59.97604190999846,53453.4151932 2024-11-11,22:35:23.000,316,11042152,12445,0,1731364522,13005.2348862,59.95489452000038,53453.42916744001 2024-11-11,22:35:24.000,316,11042184,12525,0,1731364523,13005.180995719995,59.905550610004866,53453.40820608001 2024-11-11,22:35:25.000,316,11042169,12685,0,1731364524,13005.15405048,59.94079626000166,53453.40820608001 2024-11-11,22:35:26.000,316,11042140,12605,0,1731364525,13005.09342369,59.863255830001435,53453.436154560004 2024-11-11,22:35:27.000,316,11042140,12445,0,1731364526,13005.07321476,59.84210844000336,53453.42916744001 2024-11-11,22:35:28.000,316,11042172,12485,0,1731364527,13005.08668737999,59.79981365999993,53453.47807728001 2024-11-11,22:35:29.000,316,11042127,12485,0,1731364528,13005.079951069994,59.806862789999286,53453.46410304 2024-11-11,22:35:30.000,316,11042152,12765,0,1731364529,13005.16752309999,59.77866627000185,53453.51301288 2024-11-11,22:35:31.000,316,11042114,12485,0,1731364530,13005.13384155,59.76456801000313,53453.49903864001 2024-11-11,22:35:32.000,316,11042134,12485,0,1731364531,13005.14731416999,59.7222732299997,53453.44314168 2024-11-11,22:35:33.000,316,11042145,12605,0,1731364532,13005.140577859995,59.72932235999906,53453.436154560004 2024-11-11,22:35:34.000,316,11042162,12725,0,1731364533,13005.17425941,59.73637148999842,53453.436154560004 2024-11-11,22:35:35.000,316,11042166,12365,0,1731364534,13005.201204649995,59.75751888000377,53453.457115920006 2024-11-11,22:35:36.000,316,11042184,12605,0,1731364535,13005.26856774999,59.79981365999993,53453.42916744001 2024-11-11,22:35:37.000,316,11042171,12645,0,1731364536,13005.38982132999,59.835059310004,53453.4151932 2024-11-11,22:35:38.000,316,11042146,12805,0,1731364537,13005.450448119991,59.912599740004225,53453.42218032 2024-11-11,22:35:39.000,316,11042174,12405,0,1731364538,13005.511074909991,59.99014017000445,53453.338334880005 2024-11-11,22:35:40.000,316,11042183,12485,0,1731364539,13005.659273730002,60.03243495000061,53453.38025760001 2024-11-11,22:35:41.000,316,11042160,12645,0,1731364540,13005.767054689997,60.145221030004905,53453.387244720005 2024-11-11,22:35:42.000,316,11042152,12805,0,1731364541,13005.861363030002,60.215712329998496,53453.39423184 2024-11-11,22:35:43.000,316,11042181,12805,0,1731364542,13006.002825539988,60.34259667000151,53453.40121896001 2024-11-11,22:35:44.000,316,11042137,12605,0,1731364543,13006.083661259989,60.38489144999767,53453.42218032 2024-11-11,22:35:45.000,316,11042138,12405,0,1731364544,13006.124079119989,60.462431879997894,53453.47109016 2024-11-11,22:35:46.000,316,11042176,12685,0,1731364545,13006.177969599994,60.497677530001965,53453.46410304 2024-11-11,22:35:47.000,316,11042130,12645,0,1731364546,13006.18470590999,60.554070570004114,53453.47109016 2024-11-11,22:35:48.000,316,11042194,12725,0,1731364547,13006.18470590999,60.56816883000283,53453.49205152 2024-11-11,22:35:49.000,316,11042177,12285,0,1731364548,13006.177969599994,60.58226709000155,53453.51301288 2024-11-11,22:35:50.000,316,11042174,12525,0,1731364549,13006.177969599994,60.57521796000219,53453.54096136 2024-11-11,22:35:51.000,316,11042208,12725,0,1731364550,13006.083661259989,60.51882492000004,53453.5898712 2024-11-11,22:35:52.000,316,11042233,12605,0,1731364551,13005.975880299993,60.455382749998535,53453.57589696001 2024-11-11,22:35:53.000,316,11042117,12525,0,1731364552,13005.908517199998,60.38489144999767,53453.57589696001 2024-11-11,22:35:54.000,316,11042186,12885,0,1731364553,13005.814208859993,60.314400150004076,53453.61083256 2024-11-11,22:35:55.000,316,11042185,12285,0,1731364554,13005.746845759997,60.24390885000321,53453.56890984001 2024-11-11,22:35:56.000,316,11042156,12845,0,1731364555,13005.652537419992,60.152270160004264,53453.603845440004 2024-11-11,22:35:57.000,316,11042159,12565,0,1731364556,13005.618855870001,60.088827990002756,53453.58288408 2024-11-11,22:35:58.000,316,11042178,12565,0,1731364557,13005.544756459996,60.01833669000189,53453.603845440004 2024-11-11,22:35:59.000,316,11042161,12725,0,1731364558,13005.531283839991,59.95489452000038,53453.61083256 2024-11-11,22:36:00.000,316,11042152,12805,0,1731364559,13005.504338599996,59.89850147999823,53453.63179392 2024-11-11,22:36:01.000,316,11042154,12485,0,1731364560,13005.517811220001,59.806862789999286,53453.57589696001 2024-11-11,22:36:02.000,316,11042181,12605,0,1731364561,13005.531283839991,59.77866627000185,53453.54794848001 2024-11-11,22:36:03.000,316,11042118,12605,0,1731364562,13005.531283839991,59.79276453000057,53453.554935600005 2024-11-11,22:36:04.000,316,11042189,12605,0,1731364563,13005.538020150001,59.77866627000185,53453.52 2024-11-11,22:36:05.000,316,11042200,12325,0,1731364564,13005.538020150001,59.79276453000057,53453.49205152 2024-11-11,22:36:06.000,316,11042184,12605,0,1731364565,13005.524547529996,59.79981365999993,53453.4850644 2024-11-11,22:36:07.000,316,11042220,12605,0,1731364566,13005.484129669996,59.863255830001435,53453.49903864001 2024-11-11,22:36:08.000,316,11042149,12485,0,1731364567,13005.463920739996,59.89850147999823,53453.457115920006 2024-11-11,22:36:09.000,316,11042217,12485,0,1731364568,13005.450448119991,59.96194364999974,53453.457115920006 2024-11-11,22:36:10.000,316,11042163,12445,0,1731364569,13005.443711809996,60.02538582000125,53453.4850644 2024-11-11,22:36:11.000,316,11042198,12805,0,1731364570,13005.36961239999,60.07472973000404,53453.45012880001 2024-11-11,22:36:12.000,316,11042228,12565,0,1731364571,13005.37634871,60.15931929000362,53453.45012880001 2024-11-11,22:36:13.000,316,11042104,12525,0,1731364572,13005.37634871,60.25095798000257,53453.39423184 2024-11-11,22:36:14.000,316,11042167,12605,0,1731364573,13005.41003025999,60.34964580000087,53453.45012880001 2024-11-11,22:36:15.000,316,11042158,12565,0,1731364574,13005.41676657,60.48357927000325,53453.46410304 2024-11-11,22:36:16.000,316,11042131,12685,0,1731364575,13005.45718443,60.554070570004114,53453.40121896001 2024-11-11,22:36:17.000,316,11042188,12685,0,1731364576,13005.511074909991,60.65275839000242,53453.42916744001 2024-11-11,22:36:18.000,316,11042130,12565,0,1731364577,13005.504338599996,60.723249690003286,53453.45012880001 2024-11-11,22:36:19.000,316,11042176,12445,0,1731364578,13005.517811220001,60.74439708000136,53453.46410304 2024-11-11,22:36:20.000,316,11042182,12525,0,1731364579,13005.585174319996,60.74439708000136,53453.457115920006 2024-11-11,22:36:21.000,316,11042151,12725,0,1731364580,13005.625592179997,60.688004039999214,53453.457115920006 2024-11-11,22:36:22.000,316,11042219,12685,0,1731364581,13005.632328489992,60.61046360999899,53453.42218032 2024-11-11,22:36:23.000,316,11042183,12405,0,1731364582,13005.585174319996,60.5258740499994,53453.44314168 2024-11-11,22:36:24.000,316,11042171,12645,0,1731364583,13005.578438010001,60.37784231999831,53453.45012880001 2024-11-11,22:36:25.000,316,11042227,12805,0,1731364584,13005.538020150001,60.19456494000042,53453.4850644 2024-11-11,22:36:26.000,316,11042233,12645,0,1731364585,13005.45718443,60.03243495000061,53453.436154560004 2024-11-11,22:36:27.000,316,11042167,12725,0,1731364586,13005.383085019996,59.919648870003584,53453.457115920006 2024-11-11,22:36:28.000,316,11042235,12725,0,1731364587,13005.27530406,59.73637148999842,53453.47109016 2024-11-11,22:36:29.000,316,11042172,12645,0,1731364588,13005.21467727,59.694076710002264,53453.46410304 2024-11-11,22:36:30.000,316,11042173,12685,0,1731364589,13005.14731416999,59.679978450003546,53453.49205152 2024-11-11,22:36:31.000,316,11042184,12725,0,1731364590,13005.100159999995,59.644732799999474,53453.42218032 2024-11-11,22:36:32.000,316,11042197,12645,0,1731364591,13005.09342369,59.687027580002905,53453.40121896001 2024-11-11,22:36:33.000,316,11042166,12405,0,1731364592,13005.160786789995,59.806862789999286,53453.40820608001 2024-11-11,22:36:34.000,316,11042196,12765,0,1731364593,13005.17425941,59.89850147999823,53453.345322 2024-11-11,22:36:35.000,316,11042169,12605,0,1731364594,13005.24835881999,60.046533209999325,53453.31038640001 2024-11-11,22:36:36.000,316,11042173,12845,0,1731364595,13005.33593085,60.17341755000234,53453.28243792001 2024-11-11,22:36:37.000,316,11042189,12805,0,1731364596,13005.484129669996,60.328498410002794,53453.24750232 2024-11-11,22:36:38.000,316,11042163,12605,0,1731364597,13005.605383249997,60.4271862300011,53453.32436064 2024-11-11,22:36:39.000,316,11042204,12805,0,1731364598,13005.679482660002,60.53997230999812,53453.26147656001 2024-11-11,22:36:40.000,316,11042220,12445,0,1731364599,13005.686218969997,60.58226709000155,53453.30339928 2024-11-11,22:36:41.000,316,11042212,12965,0,1731364600,13005.740109450002,60.61046360999899,53453.31737352 2024-11-11,22:36:42.000,316,11042187,12325,0,1731364601,13005.773790999992,60.59636535000027,53453.33134776001 2024-11-11,22:36:43.000,316,11042123,12645,0,1731364602,13005.726636829997,60.554070570004114,53453.35929624001 2024-11-11,22:36:44.000,316,11042153,12565,0,1731364603,13005.706427899997,60.497677530001965,53453.35230912 2024-11-11,22:36:45.000,316,11042153,12485,0,1731364604,13005.659273730002,60.4271862300011,53453.31737352 2024-11-11,22:36:46.000,316,11042193,12445,0,1731364605,13005.666010039997,60.37079318999895,53453.338334880005 2024-11-11,22:36:47.000,316,11042190,12845,0,1731364606,13005.605383249997,60.30030188999808,53453.35230912 2024-11-11,22:36:48.000,316,11042167,12605,0,1731364607,13005.625592179997,60.24390885000321,53453.37327048 2024-11-11,22:36:49.000,316,11042185,12565,0,1731364608,13005.605383249997,60.18751581000106,53453.39423184 2024-11-11,22:36:50.000,316,11042215,12605,0,1731364609,13005.645801109997,60.1804666800017,53453.40121896001 2024-11-11,22:36:51.000,316,11042162,12485,0,1731364610,13005.713164209992,60.19456494000042,53453.345322 2024-11-11,22:36:52.000,316,11042213,12685,0,1731364611,13005.726636829997,60.1804666800017,53453.37327048 2024-11-11,22:36:53.000,316,11042179,12645,0,1731364612,13005.773790999992,60.20161406999978,53453.36628336 2024-11-11,22:36:54.000,316,11042197,12525,0,1731364613,13005.814208859993,60.215712329998496,53453.436154560004 2024-11-11,22:36:55.000,316,11042159,12485,0,1731364614,13005.834417789993,60.24390885000321,53453.40820608001 2024-11-11,22:36:56.000,316,11042186,12645,0,1731364615,13005.874835649993,60.29325275999872,53453.338334880005 2024-11-11,22:36:57.000,316,11042221,12445,0,1731364616,13005.921989820003,60.40603884000302,53453.40121896001 2024-11-11,22:36:58.000,316,11042157,12565,0,1731364617,13005.935462439993,60.42013710000174,53453.37327048 2024-11-11,22:36:59.000,316,11042190,12285,0,1731364618,13005.989352919998,60.5258740499994,53453.36628336 2024-11-11,22:37:00.000,316,11042156,12565,0,1731364619,13006.036507089993,60.58931622000091,53453.436154560004 2024-11-11,22:37:01.000,316,11042240,12565,0,1731364620,13006.103870189989,60.65980752000178,53453.4151932 2024-11-11,22:37:02.000,316,11042220,12445,0,1731364621,13006.191442219999,60.723249690003286,53453.38025760001 2024-11-11,22:37:03.000,316,11042194,12485,0,1731364622,13006.27227794,60.76554446999944,53453.36628336 2024-11-11,22:37:04.000,316,11042180,12405,0,1731364623,13006.34637734999,60.80783925000287,53453.37327048 2024-11-11,22:37:05.000,316,11042215,12645,0,1731364624,13006.49457617,60.864232289997744,53453.37327048 2024-11-11,22:37:06.000,316,11042204,12485,0,1731364625,13006.561939269995,60.899477940001816,53453.35929624001 2024-11-11,22:37:07.000,316,11042152,12365,0,1731364626,13006.710138089991,60.87833055000374,53453.38025760001 2024-11-11,22:37:08.000,316,11042163,12645,0,1731364627,13006.817919050001,60.83603577000031,53453.42218032 2024-11-11,22:37:09.000,316,11042200,12605,0,1731364628,13006.878545840002,60.864232289997744,53453.45012880001 2024-11-11,22:37:10.000,316,11042197,12605,0,1731364629,13006.959381560002,60.850134029999026,53453.47807728001 2024-11-11,22:37:11.000,316,11042169,12365,0,1731364630,13006.993063109992,60.82193751000159,53453.457115920006 2024-11-11,22:37:12.000,316,11042202,12405,0,1731364631,13007.067162519998,60.737347950002004,53453.44314168 2024-11-11,22:37:13.000,316,11042191,12565,0,1731364632,13007.046953589997,60.70915143000457,53453.49205152 2024-11-11,22:37:14.000,316,11042240,12365,0,1731364633,13007.033480969993,60.673905780000496,53453.47109016 2024-11-11,22:37:15.000,316,11042198,12285,0,1731364634,13006.999799420002,60.624561869997706,53453.51301288 2024-11-11,22:37:16.000,316,11042186,12685,0,1731364635,13006.945908939997,60.61046360999899,53453.52698712001 2024-11-11,22:37:17.000,316,11042206,12285,0,1731364636,13006.871809529992,60.58226709000155,53453.54794848001 2024-11-11,22:37:18.000,316,11042162,12565,0,1731364637,13006.811182739992,60.57521796000219,53453.54794848001 2024-11-11,22:37:19.000,316,11042183,12485,0,1731364638,13006.770764879991,60.59636535000027,53453.603845440004 2024-11-11,22:37:20.000,316,11042194,12445,0,1731364639,13006.703401779996,60.60341447999963,53453.624806800006 2024-11-11,22:37:21.000,316,11042155,12445,0,1731364640,13006.649511299991,60.59636535000027,53453.58288408 2024-11-11,22:37:22.000,316,11042200,12725,0,1731364641,13006.642774989996,60.61046360999899,53453.66672952001 2024-11-11,22:37:23.000,316,11042227,12805,0,1731364642,13006.649511299991,60.6386601300037,53453.673716640005 2024-11-11,22:37:24.000,316,11042232,12685,0,1731364643,13006.642774989996,60.688004039999214,53453.66672952001 2024-11-11,22:37:25.000,316,11042173,12485,0,1731364644,13006.737083330001,60.730298820002645,53453.70865224 2024-11-11,22:37:26.000,316,11042147,12485,0,1731364645,13006.737083330001,60.730298820002645,53453.722626480005 2024-11-11,22:37:27.000,316,11042198,12325,0,1731364646,13006.770764879991,60.786691860004794,53453.722626480005 2024-11-11,22:37:28.000,316,11042210,12725,0,1731364647,13006.838127980001,60.786691860004794,53453.64576816001 2024-11-11,22:37:29.000,316,11042176,12525,0,1731364648,13006.898754770002,60.913576200000534,53453.68070376 2024-11-11,22:37:30.000,316,11042161,12565,0,1731364649,13006.993063109992,60.94177271999797,53453.70166512 2024-11-11,22:37:31.000,316,11042168,12965,0,1731364650,13007.053689899993,60.99111663000076,53453.65275528 2024-11-11,22:37:32.000,316,11042175,12285,0,1731364651,13007.107580379998,61.05455880000227,53453.66672952001 2024-11-11,22:37:33.000,316,11042133,12485,0,1731364652,13007.181679789988,61.082755319999706,53453.65275528 2024-11-11,22:37:34.000,316,11042167,12445,0,1731364653,13007.235570269993,61.15324662000057,53453.71563936001 2024-11-11,22:37:35.000,316,11042189,12565,0,1731364654,13007.329878609999,61.17439400999865,53453.69467800001 2024-11-11,22:37:36.000,316,11042139,12445,0,1731364655,13007.356823849994,61.195541400004004,53453.66672952001 2024-11-11,22:37:37.000,316,11042111,12525,0,1731364656,13007.417450639994,61.21668879000208,53453.68769088 2024-11-11,22:37:38.000,316,11042195,12525,0,1731364657,13007.430923259999,61.16734487999929,53453.68769088 2024-11-11,22:37:39.000,316,11042166,12285,0,1731364658,13007.40397801999,61.195541400004004,53453.68070376 2024-11-11,22:37:40.000,316,11042162,12765,0,1731364659,13007.390505399999,61.16029574999993,53453.75756208 2024-11-11,22:37:41.000,316,11042133,12805,0,1731364660,13007.410714329999,61.125050100003136,53453.74358784001 2024-11-11,22:37:42.000,316,11042156,12645,0,1731364661,13007.410714329999,61.10390270999778,53453.76454920001 2024-11-11,22:37:43.000,316,11042184,12245,0,1731364662,13007.437659569994,61.089804449999065,53453.85538176 2024-11-11,22:37:44.000,316,11042172,12365,0,1731364663,13007.390505399999,61.06160793000163,53453.82743328 2024-11-11,22:37:45.000,316,11042158,12405,0,1731364664,13007.40397801999,61.04750967000291,53453.91826584 2024-11-11,22:37:46.000,316,11042137,12405,0,1731364665,13007.397241709994,60.99816576000012,53453.86236888001 2024-11-11,22:37:47.000,316,11042142,12765,0,1731364666,13007.390505399999,61.01226401999884,53453.91826584 2024-11-11,22:37:48.000,316,11042203,12365,0,1731364667,13007.417450639994,60.97701837000204,53453.960188560006 2024-11-11,22:37:49.000,316,11042154,12565,0,1731364668,13007.430923259999,61.01226401999884,53453.939227200004 2024-11-11,22:37:50.000,316,11042202,12645,0,1731364669,13007.44439587999,60.99816576000012,53454.01608552 2024-11-11,22:37:51.000,316,11042131,12725,0,1731364670,13007.430923259999,60.955870980003965,53453.94621432 2024-11-11,22:37:52.000,316,11042158,12485,0,1731364671,13007.42418694999,60.94177271999797,53453.960188560006 2024-11-11,22:37:53.000,316,11042154,12485,0,1731364672,13007.46460480999,60.92767445999925,53453.98813704 2024-11-11,22:37:54.000,316,11042205,12525,0,1731364673,13007.417450639994,60.948821850004606,53453.99512416 2024-11-11,22:37:55.000,316,11042149,12285,0,1731364674,13007.377032779994,60.99816576000012,53454.03704688 2024-11-11,22:37:56.000,316,11042128,12605,0,1731364675,13007.363560159989,61.03341141000419,53454.07198248001 2024-11-11,22:37:57.000,316,11042153,12405,0,1731364676,13007.343351229989,61.03341141000419,53454.06499536 2024-11-11,22:37:58.000,316,11042200,12685,0,1731364677,13007.323142299989,61.082755319999706,53454.05102112001 2024-11-11,22:37:59.000,316,11042136,12445,0,1731364678,13007.350087539999,61.11095184000442,53454.09294384 2024-11-11,22:38:00.000,316,11042165,12525,0,1731364679,13007.329878609999,61.16029574999993,53454.09993096001 2024-11-11,22:38:01.000,316,11042174,12405,0,1731364680,13007.269251819998,61.195541400004004,53454.09294384 2024-11-11,22:38:02.000,316,11042185,12605,0,1731364681,13007.269251819998,61.188492270004645,53454.09294384 2024-11-11,22:38:03.000,316,11042200,12645,0,1731364682,13007.255779199993,61.20259053000336,53454.058008240005 2024-11-11,22:38:04.000,316,11042150,12445,0,1731364683,13007.228833959998,61.188492270004645,53454.058008240005 2024-11-11,22:38:05.000,316,11042221,13005,0,1731364684,13007.242306579989,61.146197490001214,53454.044034 2024-11-11,22:38:06.000,316,11042131,12805,0,1731364685,13007.269251819998,61.15324662000057,53454.07896960001 2024-11-11,22:38:07.000,316,11042190,12645,0,1731364686,13007.302933369989,61.10390270999778,53454.01608552 2024-11-11,22:38:08.000,316,11042212,12485,0,1731364687,13007.282724439989,61.03341141000419,53454.058008240005 2024-11-11,22:38:09.000,316,11042161,12725,0,1731364688,13007.302933369989,60.99111663000076,53454.009098400005 2024-11-11,22:38:10.000,316,11042209,12725,0,1731364689,13007.323142299989,60.94177271999797,53454.02307264 2024-11-11,22:38:11.000,316,11042154,12565,0,1731364690,13007.289460749998,60.87128142000438,53454.00211128001 2024-11-11,22:38:12.000,316,11042161,12445,0,1731364691,13007.302933369989,60.82193751000159,53454.044034 2024-11-11,22:38:13.000,316,11042177,12605,0,1731364692,13007.296197059994,60.76554446999944,53454.06499536 2024-11-11,22:38:14.000,316,11042133,12645,0,1731364693,13007.316405989994,60.77964272999816,53454.009098400005 2024-11-11,22:38:15.000,316,11042193,12565,0,1731364694,13007.329878609999,60.7725935999988,53454.02307264 2024-11-11,22:38:16.000,316,11042081,12405,0,1731364695,13007.296197059994,60.75849534000008,53454.01608552 2024-11-11,22:38:17.000,316,11042193,12765,0,1731364696,13007.282724439989,60.75849534000008,53454.01608552 2024-11-11,22:38:18.000,316,11042210,12525,0,1731364697,13007.275988129993,60.80783925000287,53454.07896960001 2024-11-11,22:38:19.000,316,11042204,12565,0,1731364698,13007.350087539999,60.82898664000095,53454.06499536 2024-11-11,22:38:20.000,316,11042180,12445,0,1731364699,13007.296197059994,60.92062532999989,53454.044034 2024-11-11,22:38:21.000,316,11042135,12645,0,1731364700,13007.309669679998,60.93472358999861,53453.96717568 2024-11-11,22:38:22.000,316,11042186,12605,0,1731364701,13007.289460749998,60.99816576000012,53453.99512416 2024-11-11,22:38:23.000,316,11042120,12725,0,1731364702,13007.262515509989,61.06865706000099,53454.02307264 2024-11-11,22:38:24.000,316,11042194,12525,0,1731364703,13007.275988129993,61.11095184000442,53453.94621432 2024-11-11,22:38:25.000,316,11042160,12605,0,1731364704,13007.350087539999,61.20259053000336,53453.960188560006 2024-11-11,22:38:26.000,316,11042195,12485,0,1731364705,13007.377032779994,61.29422922000231,53453.939227200004 2024-11-11,22:38:27.000,316,11042180,12685,0,1731364706,13007.329878609999,61.357671390003816,53453.92525296 2024-11-11,22:38:28.000,316,11042127,12485,0,1731364707,13007.316405989994,61.46340834000148,53453.89730448 2024-11-11,22:38:29.000,316,11042154,12685,0,1731364708,13007.356823849994,61.484555729999556,53453.92525296 2024-11-11,22:38:30.000,316,11042170,12445,0,1731364709,13007.383769089989,61.51980138000363,53453.890317360005 2024-11-11,22:38:31.000,316,11042187,12765,0,1731364710,13007.383769089989,61.56914528999914,53453.92525296 2024-11-11,22:38:32.000,316,11042211,12485,0,1731364711,13007.370296469999,61.56914528999914,53453.88333024001 2024-11-11,22:38:33.000,316,11042211,12765,0,1731364712,13007.316405989994,61.55504703000042,53453.90429160001 2024-11-11,22:38:34.000,316,11042142,12645,0,1731364713,13007.302933369989,61.51980138000363,53453.890317360005 2024-11-11,22:38:35.000,316,11042151,12565,0,1731364714,13007.255779199993,61.484555729999556,53453.89730448 2024-11-11,22:38:36.000,316,11042141,12765,0,1731364715,13007.195152409993,61.37881878000189,53453.87634312 2024-11-11,22:38:37.000,316,11042180,12845,0,1731364716,13007.147998239998,61.322425739999744,53453.88333024001 2024-11-11,22:38:38.000,316,11042140,12365,0,1731364717,13007.067162519998,61.22373792000144,53453.82743328 2024-11-11,22:38:39.000,316,11042171,12885,0,1731364718,13006.979590490002,61.139148360001855,53453.74358784001 2024-11-11,22:38:40.000,316,11042193,12685,0,1731364719,13006.885282149997,61.02636228000483,53453.76454920001 2024-11-11,22:38:41.000,316,11042160,12605,0,1731364720,13006.838127980001,60.906527070001175,53453.70865224 2024-11-11,22:38:42.000,316,11042158,12605,0,1731364721,13006.817919050001,60.81488838000223,53453.70166512 2024-11-11,22:38:43.000,316,11042174,12605,0,1731364722,13006.69666547,60.76554446999944,53453.722626480005 2024-11-11,22:38:44.000,316,11042172,12525,0,1731364723,13006.60909343999,60.688004039999214,53453.73660072001 2024-11-11,22:38:45.000,316,11042169,12445,0,1731364724,13006.56867557999,60.61751273999835,53453.65275528 2024-11-11,22:38:46.000,316,11042150,12685,0,1731364725,13006.60909343999,60.58226709000155,53453.65275528 2024-11-11,22:38:47.000,316,11042190,12565,0,1731364726,13006.59562082,60.53292317999876,53453.63878104 2024-11-11,22:38:48.000,316,11042222,12445,0,1731364727,13006.629302369991,60.554070570004114,53453.506025760005 2024-11-11,22:38:49.000,316,11042128,12525,0,1731364728,13006.683192849996,60.561119700003474,53453.52698712001 2024-11-11,22:38:50.000,316,11042128,12445,0,1731364729,13006.723610709996,60.58931622000091,53453.52698712001 2024-11-11,22:38:51.000,316,11042206,12645,0,1731364730,13006.831391669992,60.65980752000178,53453.457115920006 2024-11-11,22:38:52.000,316,11042144,12845,0,1731364731,13006.925700009997,60.723249690003286,53453.40121896001 2024-11-11,22:38:53.000,316,11042199,12685,0,1731364732,13007.013272039992,60.80079012000351,53453.40121896001 2024-11-11,22:38:54.000,316,11042162,12325,0,1731364733,13007.168207169998,60.94177271999797,53453.37327048 2024-11-11,22:38:55.000,316,11042187,12845,0,1731364734,13007.235570269993,61.06865706000099,53453.32436064 2024-11-11,22:38:56.000,316,11042159,12725,0,1731364735,13007.302933369989,61.11095184000442,53453.32436064 2024-11-11,22:38:57.000,316,11042147,12525,0,1731364736,13007.410714329999,61.188492270004645,53453.28243792001 2024-11-11,22:38:58.000,316,11042168,12445,0,1731364737,13007.47134112,61.28718009000295,53453.22654096 2024-11-11,22:38:59.000,316,11042164,12525,0,1731364738,13007.52523159999,61.39291704000061,53453.31038640001 2024-11-11,22:39:00.000,316,11042173,12445,0,1731364739,13007.518495289994,61.46340834000148,53453.30339928 2024-11-11,22:39:01.000,316,11042181,12405,0,1731364740,13007.56564945999,61.45635921000212,53453.25448944 2024-11-11,22:39:02.000,316,11042173,12565,0,1731364741,13007.498286359994,61.52685051000299,53453.289425040006 2024-11-11,22:39:03.000,316,11042178,12445,0,1731364742,13007.437659569994,61.46340834000148,53453.2754508 2024-11-11,22:39:04.000,316,11042167,12645,0,1731364743,13007.40397801999,61.491604859998915,53453.24051520001 2024-11-11,22:39:05.000,316,11042152,12325,0,1731364744,13007.350087539999,61.42816269000468,53453.2055796 2024-11-11,22:39:06.000,316,11042173,12645,0,1731364745,13007.262515509989,61.39291704000061,53453.19160536001 2024-11-11,22:39:07.000,316,11042127,12605,0,1731364746,13007.147998239998,61.315376610000385,53453.24051520001 2024-11-11,22:39:08.000,316,11042169,12485,0,1731364747,13007.067162519998,61.2307870500008,53453.26147656001 2024-11-11,22:39:09.000,316,11042138,12565,0,1731364748,13006.993063109992,61.125050100003136,53453.23352808001 2024-11-11,22:39:10.000,316,11042139,12605,0,1731364749,13006.912227389992,60.96996924000268,53453.22654096 2024-11-11,22:39:11.000,316,11042134,12685,0,1731364750,13006.797710120001,60.82898664000095,53453.12872128 2024-11-11,22:39:12.000,316,11042147,12725,0,1731364751,13006.797710120001,60.70915143000457,53453.14269552001 2024-11-11,22:39:13.000,316,11042095,12685,0,1731364752,13006.716874400001,60.56816883000283,53453.1357084 2024-11-11,22:39:14.000,316,11042167,12565,0,1731364753,13006.723610709996,60.462431879997894,53453.14269552001 2024-11-11,22:39:15.000,316,11042119,12645,0,1731364754,13006.730347019991,60.29325275999872,53453.100772800004 2024-11-11,22:39:16.000,316,11042187,12405,0,1731364755,13006.703401779996,60.222761459997855,53453.07981144 2024-11-11,22:39:17.000,316,11042117,12725,0,1731364756,13006.750555949991,60.07472973000404,53453.06583720001 2024-11-11,22:39:18.000,316,11042153,12565,0,1731364757,13006.784237499996,59.97604190999846,53453.051862960005 2024-11-11,22:39:19.000,316,11042158,12685,0,1731364758,13006.878545840002,59.912599740004225,53453.03788872 2024-11-11,22:39:20.000,316,11042161,12445,0,1731364759,13006.939172630002,59.88440321999951,53453.002953120005 2024-11-11,22:39:21.000,316,11042164,12685,0,1731364760,13007.026744659997,59.856206700002076,53452.97500464001 2024-11-11,22:39:22.000,316,11042147,12525,0,1731364761,13007.141261930003,59.84210844000336,53452.92609480001 2024-11-11,22:39:23.000,316,11042173,12725,0,1731364762,13007.215361339993,59.820961049998004,53452.9610304 2024-11-11,22:39:24.000,316,11042122,12805,0,1731364763,13007.336614919994,59.88440321999951,53452.9610304 2024-11-11,22:39:25.000,316,11042135,12605,0,1731364764,13007.377032779994,59.96194364999974,53452.94705616001 2024-11-11,22:39:26.000,316,11042149,12845,0,1731364765,13007.44439587999,60.00423843000317,53452.90513344001 2024-11-11,22:39:27.000,316,11042140,12365,0,1731364766,13007.53196791,60.13817189999827,53452.92609480001 2024-11-11,22:39:28.000,316,11042211,12645,0,1731364767,13007.579122079995,60.17341755000234,53452.91910768 2024-11-11,22:39:29.000,316,11042148,12645,0,1731364768,13007.60606731999,60.25800711000193,53452.91910768 2024-11-11,22:39:30.000,316,11042147,12645,0,1731364769,13007.63301256,60.30030188999808,53452.87718496001 2024-11-11,22:39:31.000,316,11042150,12605,0,1731364770,13007.639748869995,60.37784231999831,53452.84923648 2024-11-11,22:39:32.000,316,11042179,12685,0,1731364771,13007.619539939995,60.441284489999816,53452.821288 2024-11-11,22:39:33.000,316,11042101,12565,0,1731364772,13007.579122079995,60.4271862300011,53452.835262240005 2024-11-11,22:39:34.000,316,11042188,12525,0,1731364773,13007.54544052999,60.448333619999175,53452.79333952 2024-11-11,22:39:35.000,316,11042194,12525,0,1731364774,13007.451132189999,60.40603884000302,53452.821288 2024-11-11,22:39:36.000,316,11042184,12565,0,1731364775,13007.390505399999,60.36374405999959,53452.82827512001 2024-11-11,22:39:37.000,316,11042174,12525,0,1731364776,13007.242306579989,60.28620362999936,53452.79333952 2024-11-11,22:39:38.000,316,11042143,12725,0,1731364777,13007.127789309998,60.17341755000234,53452.77936528001 2024-11-11,22:39:39.000,316,11042145,12645,0,1731364778,13007.046953589997,60.088827990002756,53452.79333952 2024-11-11,22:39:40.000,316,11042148,12485,0,1731364779,13006.878545840002,59.97604190999846,53452.73744256001 2024-11-11,22:39:41.000,316,11042193,12565,0,1731364780,13006.784237499996,59.863255830001435,53452.73744256001 2024-11-11,22:39:42.000,316,11042195,12685,0,1731364781,13006.69666547,59.77161714000249,53452.74442968 2024-11-11,22:39:43.000,316,11042148,12965,0,1731364782,13006.649511299991,59.65883105999819,53452.73744256001 2024-11-11,22:39:44.000,316,11042130,12885,0,1731364783,13006.57541189,59.54604498000117,53452.66058424001 2024-11-11,22:39:45.000,316,11042144,12485,0,1731364784,13006.52825771999,59.461455420001585,53452.67455848 2024-11-11,22:39:46.000,316,11042157,12365,0,1731364785,13006.55520296,59.405062379999436,53452.618661520006 2024-11-11,22:39:47.000,316,11042170,12645,0,1731364786,13006.541730339995,59.271128910004336,53452.63263576 2024-11-11,22:39:48.000,316,11042202,12765,0,1731364787,13006.541730339995,59.235883260000264,53452.58372592 2024-11-11,22:39:49.000,316,11042170,12965,0,1731364788,13006.642774989996,59.20063761000347,53452.59071304001 2024-11-11,22:39:50.000,316,11042152,12405,0,1731364789,13006.689929159991,59.179490219998115,53452.51385472 2024-11-11,22:39:51.000,316,11042104,12605,0,1731364790,13006.817919050001,59.172441089998756,53452.49289336001 2024-11-11,22:39:52.000,316,11042152,12605,0,1731364791,13006.912227389992,59.18653935000475,53452.5068676 2024-11-11,22:39:53.000,316,11042177,12605,0,1731364792,13007.026744659997,59.20768674000283,53452.47193200001 2024-11-11,22:39:54.000,316,11042156,12685,0,1731364793,13007.087371449998,59.228834130000905,53452.47891912 2024-11-11,22:39:55.000,316,11042136,12725,0,1731364794,13007.208625029998,59.24998151999898,53452.450970640006 2024-11-11,22:39:56.000,316,11042159,12845,0,1731364795,13007.296197059994,59.278178040003695,53452.47891912 2024-11-11,22:39:57.000,316,11042181,12925,0,1731364796,13007.377032779994,59.30637456000113,53452.47891912 2024-11-11,22:39:58.000,316,11042203,12645,0,1731364797,13007.49155005,59.278178040003695,53452.47193200001 2024-11-11,22:39:59.000,316,11042129,12485,0,1731364798,13007.53196791,59.32752194999921,53452.51385472 2024-11-11,22:40:00.000,316,11042182,12685,0,1731364799,13007.558913149995,59.34162020999793,53452.49289336001 2024-11-11,22:40:01.000,316,11042150,12725,0,1731364800,13007.5925947,59.32047281999985,53452.5068676 2024-11-11,22:40:02.000,316,11042169,12445,0,1731364801,13007.619539939995,59.29932543000177,53452.5068676 2024-11-11,22:40:03.000,316,11042195,12725,0,1731364802,13007.64648517999,59.25703064999834,53452.55577744 2024-11-11,22:40:04.000,316,11042159,12645,0,1731364803,13007.62627624999,59.172441089998756,53452.53481608 2024-11-11,22:40:05.000,316,11042145,12725,0,1731364804,13007.5925947,59.11604805000388,53452.56276456001 2024-11-11,22:40:06.000,316,11042166,12725,0,1731364805,13007.56564945999,59.0173602299983,53452.61167440001 2024-11-11,22:40:07.000,316,11042154,12325,0,1731364806,13007.58585838999,58.91162328000064,53452.667571360005 2024-11-11,22:40:08.000,316,11042141,12405,0,1731364807,13007.51175898,58.827033720001054,53452.667571360005 2024-11-11,22:40:09.000,316,11042159,12605,0,1731364808,13007.47134112,58.770640679998905,53452.67455848 2024-11-11,22:40:10.000,316,11042181,12605,0,1731364809,13007.47134112,58.72129677000339,53452.63962288001 2024-11-11,22:40:11.000,316,11042123,12565,0,1731364810,13007.430923259999,58.68605111999932,53452.62564864 2024-11-11,22:40:12.000,316,11042203,12485,0,1731364811,13007.478077429994,58.650805470002524,53452.63962288001 2024-11-11,22:40:13.000,316,11042189,12605,0,1731364812,13007.52523159999,58.601461559999734,53452.65359712 2024-11-11,22:40:14.000,316,11042194,12245,0,1731364813,13007.58585838999,58.61555981999845,53452.63263576 2024-11-11,22:40:15.000,316,11042191,12205,0,1731364814,13007.60606731999,58.66490373000124,53452.66058424001 2024-11-11,22:40:16.000,316,11042162,12685,0,1731364815,13007.680166729995,58.60851068999909,53452.64661 2024-11-11,22:40:17.000,316,11042156,12485,0,1731364816,13007.77447507,58.636707210003806,53452.667571360005 2024-11-11,22:40:18.000,316,11042144,12525,0,1731364817,13007.87551972,58.66490373000124,53452.70250696 2024-11-11,22:40:19.000,316,11042194,12685,0,1731364818,13007.942882819996,58.67900198999996,53452.66058424001 2024-11-11,22:40:20.000,316,11042160,12605,0,1731364819,13008.030454849992,58.68605111999932,53452.65359712 2024-11-11,22:40:21.000,316,11042205,12405,0,1731364820,13008.118026880002,58.73539503000211,53452.67455848 2024-11-11,22:40:22.000,316,11042116,12645,0,1731364821,13008.158444740002,58.763591549999546,53452.6815456 2024-11-11,22:40:23.000,316,11042155,12605,0,1731364822,13008.252753079993,58.770640679998905,53452.73744256001 2024-11-11,22:40:24.000,316,11042161,12445,0,1731364823,13008.326852489998,58.80588633000298,53452.73045544001 2024-11-11,22:40:25.000,316,11042177,12445,0,1731364824,13008.380742969988,58.834082850000414,53452.716481200005 2024-11-11,22:40:26.000,316,11042168,12285,0,1731364825,13008.448106069998,58.86227936999785,53452.765391040004 2024-11-11,22:40:27.000,316,11042173,12485,0,1731364826,13008.421160829988,58.90457415000128,53452.786352400006 2024-11-11,22:40:28.000,316,11042158,12645,0,1731364827,13008.454842379993,58.95391806000407,53452.765391040004 2024-11-11,22:40:29.000,316,11042171,12725,0,1731364828,13008.515469169994,59.003261969999585,53452.80731376001 2024-11-11,22:40:30.000,316,11042176,12645,0,1731364829,13008.481787619989,58.98916371000087,53452.84224936 2024-11-11,22:40:31.000,316,11042185,12525,0,1731364830,13008.522205479989,59.03850762000366,53452.835262240005 2024-11-11,22:40:32.000,316,11042213,12485,0,1731364831,13008.535678099994,59.10194978999789,53452.96801752 2024-11-11,22:40:33.000,316,11042201,12285,0,1731364832,13008.582832269989,59.07375327000045,53452.9610304 2024-11-11,22:40:34.000,316,11042186,12685,0,1731364833,13008.576095959994,59.09490065999853,53452.98199176 2024-11-11,22:40:35.000,316,11042192,12645,0,1731364834,13008.569359649999,59.08785152999917,53453.01692736 2024-11-11,22:40:36.000,316,11042194,12365,0,1731364835,13008.60304119999,59.108998920004524,53453.05885008 2024-11-11,22:40:37.000,316,11042198,12685,0,1731364836,13008.576095959994,59.108998920004524,53453.04487584001 2024-11-11,22:40:38.000,316,11042151,12485,0,1731364837,13008.636722749994,59.10194978999789,53453.07981144 2024-11-11,22:40:39.000,316,11042164,12765,0,1731364838,13008.616513819994,59.052605880002375,53453.051862960005 2024-11-11,22:40:40.000,316,11042145,12645,0,1731364839,13008.636722749994,59.045556750003016,53453.10775992 2024-11-11,22:40:41.000,316,11042197,12605,0,1731364840,13008.64345905999,59.045556750003016,53453.1357084 2024-11-11,22:40:42.000,316,11042126,12685,0,1731364841,13008.66366798999,59.06670414000109,53453.15666976 2024-11-11,22:40:43.000,316,11042148,12205,0,1731364842,13008.68387691999,59.059655010001734,53453.15666976 2024-11-11,22:40:44.000,316,11042177,12685,0,1731364843,13008.68387691999,59.10194978999789,53453.14269552001 2024-11-11,22:40:45.000,316,11042153,12725,0,1731364844,13008.737767399994,59.179490219998115,53453.14269552001 2024-11-11,22:40:46.000,316,11042159,12645,0,1731364845,13008.76471263999,59.20768674000283,53453.19859248 2024-11-11,22:40:47.000,316,11042182,12525,0,1731364846,13008.79165788,59.278178040003695,53453.24051520001 2024-11-11,22:40:48.000,316,11042176,12445,0,1731364847,13008.80513049999,59.36981673000264,53453.21256672001 2024-11-11,22:40:49.000,316,11042215,12485,0,1731364848,13008.85228467,59.43325890000415,53453.23352808001 2024-11-11,22:40:50.000,316,11042183,12445,0,1731364849,13008.88596621999,59.53899585000181,53453.268463680004 2024-11-11,22:40:51.000,316,11042191,12365,0,1731364850,13008.960065629995,59.57424149999861,53453.28243792001 2024-11-11,22:40:52.000,316,11042196,12645,0,1731364851,13008.939856699995,59.65178192999883,53453.345322 2024-11-11,22:40:53.000,316,11042157,12405,0,1731364852,13008.98701086999,59.7222732299997,53453.36628336 2024-11-11,22:40:54.000,316,11042216,12525,0,1731364853,13008.92638407999,59.79276453000057,53453.345322 2024-11-11,22:40:55.000,316,11042213,12445,0,1731364854,13008.93312039,59.870304960000794,53453.35230912 2024-11-11,22:40:56.000,316,11042180,12405,0,1731364855,13008.93312039,59.84915757000272,53453.37327048 2024-11-11,22:40:57.000,316,11042185,12485,0,1731364856,13008.939856699995,59.88440321999951,53453.35929624001 2024-11-11,22:40:58.000,316,11042135,12565,0,1731364857,13008.89270253,59.905550610004866,53453.44314168 2024-11-11,22:40:59.000,316,11042183,12445,0,1731364858,13008.79165788,59.92669800000294,53453.44314168 2024-11-11,22:41:00.000,316,11042192,12565,0,1731364859,13008.717558469994,59.89850147999823,53453.45012880001 2024-11-11,22:41:01.000,316,11042198,12525,0,1731364860,13008.64345905999,59.88440321999951,53453.47109016 2024-11-11,22:41:02.000,316,11042183,12685,0,1731364861,13008.535678099994,59.79276453000057,53453.46410304 2024-11-11,22:41:03.000,316,11042160,12525,0,1731364862,13008.421160829988,59.77161714000249,53453.51301288 2024-11-11,22:41:04.000,316,11042182,12725,0,1731364863,13008.313379869993,59.74342061999778,53453.54794848001 2024-11-11,22:41:05.000,316,11042218,12525,0,1731364864,13008.178653670002,59.694076710002264,53453.54096136 2024-11-11,22:41:06.000,316,11042144,12365,0,1731364865,13008.091081639992,59.66588019000483,53453.53397424 2024-11-11,22:41:07.000,316,11042212,12605,0,1731364866,13007.990036989991,59.65178192999883,53453.52 2024-11-11,22:41:08.000,316,11042150,12605,0,1731364867,13007.87551972,59.60243802000332,53453.49903864001 2024-11-11,22:41:09.000,316,11042171,12485,0,1731364868,13007.848574479991,59.57424149999861,53453.56890984001 2024-11-11,22:41:10.000,316,11042200,12645,0,1731364869,13007.72732089999,59.581290629997966,53453.52698712001 2024-11-11,22:41:11.000,316,11042188,12885,0,1731364870,13007.659957799995,59.56014323999989,53453.53397424 2024-11-11,22:41:12.000,316,11042214,12765,0,1731364871,13007.62627624999,59.54604498000117,53453.506025760005 2024-11-11,22:41:13.000,316,11042197,12765,0,1731364872,13007.60606731999,59.56014323999989,53453.47109016 2024-11-11,22:41:14.000,316,11042219,12805,0,1731364873,13007.579122079995,59.53194672000245,53453.45012880001 2024-11-11,22:41:15.000,316,11042217,12365,0,1731364874,13007.54544052999,59.54604498000117,53453.42218032 2024-11-11,22:41:16.000,316,11042207,12925,0,1731364875,13007.51175898,59.53899585000181,53453.42218032 2024-11-11,22:41:17.000,316,11042211,12605,0,1731364876,13007.47134112,59.50375019999774,53453.42916744001 2024-11-11,22:41:18.000,316,11042166,12605,0,1731364877,13007.46460480999,59.44030803000351,53453.45012880001 2024-11-11,22:41:19.000,316,11042181,12685,0,1731364878,13007.383769089989,59.405062379999436,53453.47807728001 2024-11-11,22:41:20.000,316,11042196,12485,0,1731364879,13007.390505399999,59.38391499000136,53453.42916744001 2024-11-11,22:41:21.000,316,11042206,12485,0,1731364880,13007.350087539999,59.34866934000456,53453.42218032 2024-11-11,22:41:22.000,316,11042166,12525,0,1731364881,13007.269251819998,59.278178040003695,53453.40820608001 2024-11-11,22:41:23.000,316,11042158,12805,0,1731364882,13007.235570269993,59.285227170003054,53453.345322 2024-11-11,22:41:24.000,316,11042188,12765,0,1731364883,13007.195152409993,59.24998151999898,53453.37327048 2024-11-11,22:41:25.000,316,11042199,12285,0,1731364884,13007.134525619993,59.228834130000905,53453.40820608001 2024-11-11,22:41:26.000,316,11042182,12485,0,1731364885,13007.107580379998,59.228834130000905,53453.39423184 2024-11-11,22:41:27.000,316,11042238,12765,0,1731364886,13007.134525619993,59.271128910004336,53453.37327048 2024-11-11,22:41:28.000,316,11042142,12765,0,1731364887,13007.107580379998,59.34162020999793,53453.39423184 2024-11-11,22:41:29.000,316,11042200,12445,0,1731364888,13007.127789309998,59.412111509998795,53453.4151932 2024-11-11,22:41:30.000,316,11042221,12605,0,1731364889,13007.107580379998,59.48260280999966,53453.36628336 2024-11-11,22:41:31.000,316,11042207,12605,0,1731364890,13007.087371449998,59.5883397600046,53453.387244720005 2024-11-11,22:41:32.000,316,11042197,12645,0,1731364891,13007.100844070002,59.630634540000756,53453.38025760001 2024-11-11,22:41:33.000,316,11042186,12685,0,1731364892,13007.154734549993,59.687027580002905,53453.35929624001 2024-11-11,22:41:34.000,316,11042246,12485,0,1731364893,13007.181679789988,59.76456801000313,53453.35929624001 2024-11-11,22:41:35.000,316,11042176,12485,0,1731364894,13007.201888719988,59.870304960000794,53453.387244720005 2024-11-11,22:41:36.000,316,11042200,12605,0,1731364895,13007.215361339993,59.94079626000166,53453.33134776001 2024-11-11,22:41:37.000,316,11042215,12445,0,1731364896,13007.201888719988,59.97604190999846,53453.268463680004 2024-11-11,22:41:38.000,316,11042147,12805,0,1731364897,13007.235570269993,60.01128756000253,53453.31737352 2024-11-11,22:41:39.000,316,11042199,12605,0,1731364898,13007.235570269993,60.06063146999804,53453.35230912 2024-11-11,22:41:40.000,316,11042195,12885,0,1731364899,13007.195152409993,60.081778860003396,53453.2754508 2024-11-11,22:41:41.000,316,11042199,12685,0,1731364900,13007.228833959998,60.11702451000019,53453.31038640001 2024-11-11,22:41:42.000,316,11042173,12645,0,1731364901,13007.181679789988,60.088827990002756,53453.29641216 2024-11-11,22:41:43.000,316,11042171,12765,0,1731364902,13007.208625029998,60.13112276999891,53453.30339928 2024-11-11,22:41:44.000,316,11042190,12285,0,1731364903,13007.208625029998,60.088827990002756,53453.2754508 2024-11-11,22:41:45.000,316,11042274,12885,0,1731364904,13007.235570269993,60.095877120002115,53453.31038640001 2024-11-11,22:41:46.000,316,11042234,12565,0,1731364905,13007.228833959998,60.081778860003396,53453.345322 2024-11-11,22:41:47.000,316,11042171,12605,0,1731364906,13007.222097649988,60.046533209999325,53453.30339928 2024-11-11,22:41:48.000,316,11042167,12725,0,1731364907,13007.255779199993,59.99014017000445,53453.31737352 2024-11-11,22:41:49.000,316,11042163,12445,0,1731364908,13007.269251819998,59.94784539000102,53453.31038640001 2024-11-11,22:41:50.000,316,11042170,12565,0,1731364909,13007.228833959998,59.89145234999887,53453.268463680004 2024-11-11,22:41:51.000,316,11042173,12445,0,1731364910,13007.249042889998,59.84210844000336,53453.26147656001 2024-11-11,22:41:52.000,316,11042146,12405,0,1731364911,13007.242306579989,59.856206700002076,53453.289425040006 2024-11-11,22:41:53.000,316,11042172,12365,0,1731364912,13007.255779199993,59.835059310004,53453.31038640001 2024-11-11,22:41:54.000,316,11042225,12605,0,1731364913,13007.235570269993,59.856206700002076,53453.26147656001 2024-11-11,22:41:55.000,316,11042178,12605,0,1731364914,13007.235570269993,59.835059310004,53453.24051520001 2024-11-11,22:41:56.000,316,11042167,12765,0,1731364915,13007.242306579989,59.87735409000015,53453.25448944 2024-11-11,22:41:57.000,316,11042200,12445,0,1731364916,13007.222097649988,59.905550610004866,53453.2754508 2024-11-11,22:41:58.000,316,11042164,12845,0,1731364917,13007.195152409993,59.92669800000294,53453.24750232 2024-11-11,22:41:59.000,316,11042181,12565,0,1731364918,13007.141261930003,59.99718930000381,53453.19160536001 2024-11-11,22:42:00.000,316,11042195,12365,0,1731364919,13007.121053000003,60.095877120002115,53453.18461824 2024-11-11,22:42:01.000,316,11042179,12565,0,1731364920,13007.161470859988,60.145221030004905,53453.22654096 2024-11-11,22:42:02.000,316,11042176,12405,0,1731364921,13007.121053000003,60.265056240001286,53453.16365688001 2024-11-11,22:42:03.000,316,11042185,12445,0,1731364922,13007.154734549993,60.321449280003435,53453.17763112 2024-11-11,22:42:04.000,316,11042172,12365,0,1731364923,13007.168207169998,60.42013710000174,53453.19859248 2024-11-11,22:42:05.000,316,11042208,12405,0,1731364924,13007.141261930003,60.511775790000684,53453.21256672001 2024-11-11,22:42:06.000,316,11042188,12605,0,1731364925,13007.235570269993,60.58931622000091,53453.170644000005 2024-11-11,22:42:07.000,316,11042171,12285,0,1731364926,13007.255779199993,60.680954909999855,53453.17763112 2024-11-11,22:42:08.000,316,11042176,12565,0,1731364927,13007.296197059994,60.75144621000072,53453.19160536001 2024-11-11,22:42:09.000,316,11042185,12845,0,1731364928,13007.296197059994,60.80079012000351,53453.14269552001 2024-11-11,22:42:10.000,316,11042182,12485,0,1731364929,13007.370296469999,60.79374099000415,53453.16365688001 2024-11-11,22:42:11.000,316,11042125,12565,0,1731364930,13007.390505399999,60.80079012000351,53453.100772800004 2024-11-11,22:42:12.000,316,11042175,12605,0,1731364931,13007.44439587999,60.76554446999944,53453.14269552001 2024-11-11,22:42:13.000,316,11042205,12525,0,1731364932,13007.451132189999,60.69505316999857,53453.12872128 2024-11-11,22:42:14.000,316,11042125,12485,0,1731364933,13007.457868499994,60.69505316999857,53453.170644000005 2024-11-11,22:42:15.000,316,11042200,12645,0,1731364934,13007.46460480999,60.61046360999899,53453.17763112 2024-11-11,22:42:16.000,316,11042195,12645,0,1731364935,13007.42418694999,60.497677530001965,53453.16365688001 2024-11-11,22:42:17.000,316,11042157,12325,0,1731364936,13007.370296469999,60.41308797000238,53453.16365688001 2024-11-11,22:42:18.000,316,11042154,12525,0,1731364937,13007.329878609999,60.37784231999831,53453.16365688001 2024-11-11,22:42:19.000,316,11042201,12645,0,1731364938,13007.289460749998,60.30735102000472,53453.19859248 2024-11-11,22:42:20.000,316,11042183,12645,0,1731364939,13007.222097649988,60.28620362999936,53453.2055796 2024-11-11,22:42:21.000,316,11042178,12725,0,1731364940,13007.134525619993,60.265056240001286,53453.17763112 2024-11-11,22:42:22.000,316,11042214,12605,0,1731364941,13007.080635140002,60.265056240001286,53453.23352808001 2024-11-11,22:42:23.000,316,11042177,12765,0,1731364942,13007.073898829993,60.28620362999936,53453.22654096 2024-11-11,22:42:24.000,316,11042163,12685,0,1731364943,13006.986326799997,60.29325275999872,53453.21256672001 2024-11-11,22:42:25.000,316,11042161,12485,0,1731364944,13006.939172630002,60.35669493000023,53453.22654096 2024-11-11,22:42:26.000,316,11042168,12525,0,1731364945,13006.925700009997,60.39898971000366,53453.19859248 2024-11-11,22:42:27.000,316,11042173,12765,0,1731364946,13006.885282149997,60.43423536000046,53453.1357084 2024-11-11,22:42:28.000,316,11042188,12765,0,1731364947,13006.844864289997,60.53292317999876,53453.12872128 2024-11-11,22:42:29.000,316,11042248,12765,0,1731364948,13006.892018459992,60.554070570004114,53453.14968264 2024-11-11,22:42:30.000,316,11042141,12565,0,1731364949,13006.885282149997,60.60341447999963,53453.07282432001 2024-11-11,22:42:31.000,316,11042155,12325,0,1731364950,13006.858336910002,60.71620056000393,53453.07981144 2024-11-11,22:42:32.000,316,11042158,12325,0,1731364951,13006.851600599992,60.70210229999793,53453.05885008 2024-11-11,22:42:33.000,316,11042231,12565,0,1731364952,13006.838127980001,60.74439708000136,53453.03788872 2024-11-11,22:42:34.000,316,11042212,12405,0,1731364953,13006.817919050001,60.7725935999988,53452.98199176 2024-11-11,22:42:35.000,316,11042195,12485,0,1731364954,13006.797710120001,60.77964272999816,53453.00994024 2024-11-11,22:42:36.000,316,11042148,12405,0,1731364955,13006.777501190001,60.786691860004794,53452.99596600001 2024-11-11,22:42:37.000,316,11042218,12565,0,1731364956,13006.723610709996,60.77964272999816,53452.97500464001 2024-11-11,22:42:38.000,316,11042154,12685,0,1731364957,13006.683192849996,60.82193751000159,53453.002953120005 2024-11-11,22:42:39.000,316,11042234,12605,0,1731364958,13006.629302369991,60.79374099000415,53452.933081920004 2024-11-11,22:42:40.000,316,11042175,12525,0,1731364959,13006.61582975,60.79374099000415,53452.8911592 2024-11-11,22:42:41.000,316,11042193,12605,0,1731364960,13006.59562082,60.77964272999816,53452.96801752 2024-11-11,22:42:42.000,316,11042209,12605,0,1731364961,13006.54846664999,60.80783925000287,53452.954043280006 2024-11-11,22:42:43.000,316,11042193,12725,0,1731364962,13006.561939269995,60.82193751000159,53452.97500464001 2024-11-11,22:42:44.000,316,11042168,12365,0,1731364963,13006.56867557999,60.786691860004794,53452.91910768 2024-11-11,22:42:45.000,316,11042133,12765,0,1731364964,13006.541730339995,60.79374099000415,53452.94705616001 2024-11-11,22:42:46.000,316,11042178,12485,0,1731364965,13006.521521409995,60.79374099000415,53452.933081920004 2024-11-11,22:42:47.000,316,11042151,12725,0,1731364966,13006.53499403,60.83603577000031,53452.87019784 2024-11-11,22:42:48.000,316,11042200,12445,0,1731364967,13006.53499403,60.87128142000438,53452.8911592 2024-11-11,22:42:49.000,316,11042237,12325,0,1731364968,13006.541730339995,60.81488838000223,53452.884172080005 2024-11-11,22:42:50.000,316,11042122,12685,0,1731364969,13006.57541189,60.89242881000246,53452.85622360001 2024-11-11,22:42:51.000,316,11042141,12205,0,1731364970,13006.58888450999,60.93472358999861,53452.765391040004 2024-11-11,22:42:52.000,316,11042184,12685,0,1731364971,13006.582148199996,60.92767445999925,53452.765391040004 2024-11-11,22:42:53.000,316,11042219,12605,0,1731364972,13006.582148199996,60.97701837000204,53452.765391040004 2024-11-11,22:42:54.000,316,11042184,12525,0,1731364973,13006.629302369991,61.01226401999884,53452.77936528001 2024-11-11,22:42:55.000,316,11042195,12365,0,1731364974,13006.61582975,61.06160793000163,53452.77936528001 2024-11-11,22:42:56.000,316,11042173,12485,0,1731364975,13006.629302369991,61.075706190000346,53452.74442968 2024-11-11,22:42:57.000,316,11042178,12525,0,1731364976,13006.61582975,61.05455880000227,53452.74442968 2024-11-11,22:42:58.000,316,11042185,12485,0,1731364977,13006.662983919996,61.05455880000227,53452.74442968 2024-11-11,22:42:59.000,316,11042159,12525,0,1731364978,13006.69666547,61.06865706000099,53452.69551984 2024-11-11,22:43:00.000,316,11042174,12965,0,1731364979,13006.703401779996,61.02636228000483,53452.6815456 2024-11-11,22:43:01.000,316,11042154,12325,0,1731364980,13006.716874400001,61.00521488999948,53452.65359712 2024-11-11,22:43:02.000,316,11042130,12605,0,1731364981,13006.716874400001,60.9840675000014,53452.64661 2024-11-11,22:43:03.000,316,11042180,12765,0,1731364982,13006.723610709996,61.00521488999948,53452.597700160004 2024-11-11,22:43:04.000,316,11042137,12525,0,1731364983,13006.743819639996,60.962920110003324,53452.62564864 2024-11-11,22:43:05.000,316,11042147,12565,0,1731364984,13006.757292260001,60.948821850004606,53452.69551984 2024-11-11,22:43:06.000,316,11042204,12685,0,1731364985,13006.743819639996,60.906527070001175,53452.65359712 2024-11-11,22:43:07.000,316,11042179,12525,0,1731364986,13006.750555949991,60.89242881000246,53452.60468728 2024-11-11,22:43:08.000,316,11042167,12325,0,1731364987,13006.757292260001,60.850134029999026,53452.69551984 2024-11-11,22:43:09.000,316,11042200,12565,0,1731364988,13006.757292260001,60.857183159998385,53452.65359712 2024-11-11,22:43:10.000,316,11042185,12285,0,1731364989,13006.757292260001,60.80783925000287,53452.65359712 2024-11-11,22:43:11.000,316,11042219,12525,0,1731364990,13006.730347019991,60.76554446999944,53452.65359712 2024-11-11,22:43:12.000,316,11042157,12365,0,1731364991,13006.777501190001,60.74439708000136,53452.70949408001 2024-11-11,22:43:13.000,316,11042210,12525,0,1731364992,13006.737083330001,60.730298820002645,53452.6815456 2024-11-11,22:43:14.000,316,11042181,12605,0,1731364993,13006.838127980001,60.737347950002004,53452.63962288001 2024-11-11,22:43:15.000,316,11042183,12645,0,1731364994,13006.764028569996,60.71620056000393,53452.63263576 2024-11-11,22:43:16.000,316,11042165,12925,0,1731364995,13006.764028569996,60.70210229999793,53452.60468728 2024-11-11,22:43:17.000,316,11042184,12605,0,1731364996,13006.764028569996,60.70915143000457,53452.66058424001 2024-11-11,22:43:18.000,316,11042156,12605,0,1731364997,13006.777501190001,60.737347950002004,53452.65359712 2024-11-11,22:43:19.000,316,11042145,12765,0,1731364998,13006.757292260001,60.75144621000072,53452.63263576 2024-11-11,22:43:20.000,316,11042165,12365,0,1731364999,13006.777501190001,60.81488838000223,53452.56975168001 2024-11-11,22:43:21.000,316,11042173,12565,0,1731365000,13006.838127980001,60.850134029999026,53452.56975168001 2024-11-11,22:43:22.000,316,11042156,12645,0,1731365001,13006.878545840002,60.8853796800031,53452.60468728 2024-11-11,22:43:23.000,316,11042149,12565,0,1731365002,13006.925700009997,60.94177271999797,53452.5767388 2024-11-11,22:43:24.000,316,11042208,12605,0,1731365003,13006.959381560002,61.01226401999884,53452.56975168001 2024-11-11,22:43:25.000,316,11042135,12725,0,1731365004,13007.073898829993,61.075706190000346,53452.5767388 2024-11-11,22:43:26.000,316,11042130,12485,0,1731365005,13007.107580379998,61.15324662000057,53452.56276456001 2024-11-11,22:43:27.000,316,11042180,12605,0,1731365006,13007.181679789988,61.146197490001214,53452.56276456001 2024-11-11,22:43:28.000,316,11042155,12525,0,1731365007,13007.249042889998,61.15324662000057,53452.54180320001 2024-11-11,22:43:29.000,316,11042192,12245,0,1731365008,13007.296197059994,61.139148360001855,53452.548790320005 2024-11-11,22:43:30.000,316,11042134,12645,0,1731365009,13007.383769089989,61.132099230002495,53452.56975168001 2024-11-11,22:43:31.000,316,11042176,12445,0,1731365010,13007.437659569994,61.082755319999706,53452.61167440001 2024-11-11,22:43:32.000,316,11042166,12325,0,1731365011,13007.451132189999,61.089804449999065,53452.60468728 2024-11-11,22:43:33.000,316,11042199,12685,0,1731365012,13007.46460480999,61.0193131499982,53452.667571360005 2024-11-11,22:43:34.000,316,11042179,12365,0,1731365013,13007.50502266999,60.97701837000204,53452.64661 2024-11-11,22:43:35.000,316,11042154,12405,0,1731365014,13007.437659569994,60.899477940001816,53452.6815456 2024-11-11,22:43:36.000,316,11042172,12645,0,1731365015,13007.430923259999,60.850134029999026,53452.72346832 2024-11-11,22:43:37.000,316,11042150,12445,0,1731365016,13007.437659569994,60.80079012000351,53452.70250696 2024-11-11,22:43:38.000,316,11042169,12365,0,1731365017,13007.356823849994,60.74439708000136,53452.73744256001 2024-11-11,22:43:39.000,316,11042153,12685,0,1731365018,13007.329878609999,60.75849534000008,53452.68853272001 2024-11-11,22:43:40.000,316,11042175,12605,0,1731365019,13007.323142299989,60.737347950002004,53452.70949408001 2024-11-11,22:43:41.000,316,11042161,12525,0,1731365020,13007.269251819998,60.71620056000393,53452.70250696 2024-11-11,22:43:42.000,316,11042171,12605,0,1731365021,13007.208625029998,60.75144621000072,53452.73045544001 2024-11-11,22:43:43.000,316,11042175,12525,0,1731365022,13007.168207169998,60.730298820002645,53452.74442968 2024-11-11,22:43:44.000,316,11042198,12805,0,1731365023,13007.154734549993,60.81488838000223,53452.765391040004 2024-11-11,22:43:45.000,316,11042150,12485,0,1731365024,13007.201888719988,60.8853796800031,53452.77237816 2024-11-11,22:43:46.000,316,11042147,12325,0,1731365025,13007.154734549993,60.93472358999861,53452.69551984 2024-11-11,22:43:47.000,316,11042163,12645,0,1731365026,13007.127789309998,61.0193131499982,53452.72346832 2024-11-11,22:43:48.000,316,11042158,12645,0,1731365027,13007.121053000003,61.11800097000378,53452.72346832 2024-11-11,22:43:49.000,316,11042172,12565,0,1731365028,13007.080635140002,61.20963966000272,53452.73045544001 2024-11-11,22:43:50.000,316,11042187,12605,0,1731365029,13007.094107759993,61.30127835000167,53452.73744256001 2024-11-11,22:43:51.000,316,11042212,12645,0,1731365030,13007.087371449998,61.40701529999933,53452.70250696 2024-11-11,22:43:52.000,316,11042160,12525,0,1731365031,13007.080635140002,61.51275225000427,53452.73045544001 2024-11-11,22:43:53.000,316,11042157,12285,0,1731365032,13007.053689899993,61.597341810003854,53452.70250696 2024-11-11,22:43:54.000,316,11042190,12645,0,1731365033,13007.060426210002,61.69602963000216,53452.716481200005 2024-11-11,22:43:55.000,316,11042150,12565,0,1731365034,13007.040217280002,61.69602963000216,53452.73045544001 2024-11-11,22:43:56.000,316,11042185,12485,0,1731365035,13007.006535729997,61.731275279998954,53452.73744256001 2024-11-11,22:43:57.000,316,11042118,12485,0,1731365036,13006.999799420002,61.731275279998954,53452.66058424001 2024-11-11,22:43:58.000,316,11042146,12685,0,1731365037,13006.912227389992,61.75242267000431,53452.72346832 2024-11-11,22:43:59.000,316,11042156,12805,0,1731365038,13006.878545840002,61.73832440999831,53452.68853272001 2024-11-11,22:44:00.000,316,11042190,12485,0,1731365039,13006.804446429996,61.724226149999595,53452.67455848 2024-11-11,22:44:01.000,316,11042142,12565,0,1731365040,13006.770764879991,61.65373484999873,53452.70250696 2024-11-11,22:44:02.000,316,11042115,12685,0,1731365041,13006.69666547,61.590292680004495,53452.72346832 2024-11-11,22:44:03.000,316,11042152,12245,0,1731365042,13006.622566059996,61.498653989998274,53452.73045544001 2024-11-11,22:44:04.000,316,11042157,12685,0,1731365043,13006.52825771999,61.39996616999997,53452.70250696 2024-11-11,22:44:05.000,316,11042197,12485,0,1731365044,13006.48783985999,61.3294748699991,53452.70949408001 2024-11-11,22:44:06.000,316,11042176,12525,0,1731365045,13006.39353152,61.23783618000016,53452.6815456 2024-11-11,22:44:07.000,316,11042175,12605,0,1731365046,13006.3126958,61.16734487999929,53452.73744256001 2024-11-11,22:44:08.000,316,11042142,12565,0,1731365047,13006.238596389994,61.10390270999778,53452.70250696 2024-11-11,22:44:09.000,316,11042157,12445,0,1731365048,13006.191442219999,61.082755319999706,53452.70949408001 2024-11-11,22:44:10.000,316,11042151,12525,0,1731365049,13006.083661259989,61.02636228000483,53452.70949408001 2024-11-11,22:44:11.000,316,11042171,12605,0,1731365050,13006.063452329989,61.03341141000419,53452.67455848 2024-11-11,22:44:12.000,316,11042187,12485,0,1731365051,13005.969143989998,61.0193131499982,53452.667571360005 2024-11-11,22:44:13.000,316,11042148,12565,0,1731365052,13005.915253509993,61.03341141000419,53452.66058424001 2024-11-11,22:44:14.000,316,11042159,12445,0,1731365053,13005.895044579993,61.06160793000163,53452.64661 2024-11-11,22:44:15.000,316,11042124,12725,0,1731365054,13005.874835649993,61.075706190000346,53452.58372592 2024-11-11,22:44:16.000,316,11042140,12645,0,1731365055,13005.854626719993,61.15324662000057,53452.56276456001 2024-11-11,22:44:17.000,316,11042208,12445,0,1731365056,13005.881571960002,61.22373792000144,53452.51385472 2024-11-11,22:44:18.000,316,11042154,12685,0,1731365057,13005.895044579993,61.315376610000385,53452.47193200001 2024-11-11,22:44:19.000,316,11042135,12445,0,1731365058,13005.928726129998,61.44931008000276,53452.47193200001 2024-11-11,22:44:20.000,316,11042151,12485,0,1731365059,13005.948935059998,61.52685051000299,53452.44398352001 2024-11-11,22:44:21.000,316,11042186,12525,0,1731365060,13005.975880299993,61.597341810003854,53452.45795776 2024-11-11,22:44:22.000,316,11042199,12605,0,1731365061,13006.036507089993,61.6889805000028,53452.35315096001 2024-11-11,22:44:23.000,316,11042162,12525,0,1731365062,13006.063452329989,61.80881570999918,53452.41603504 2024-11-11,22:44:24.000,316,11042124,12325,0,1731365063,13006.049979709998,61.893405269998766,53452.4369964 2024-11-11,22:44:25.000,316,11042189,12765,0,1731365064,13006.049979709998,61.942749180001556,53452.430009280004 2024-11-11,22:44:26.000,316,11042198,12645,0,1731365065,13006.049979709998,62.0343878700005,53452.430009280004 2024-11-11,22:44:27.000,316,11042187,12445,0,1731365066,13006.036507089993,62.09783004000201,53452.381099440005 2024-11-11,22:44:28.000,316,11042173,12285,0,1731365067,13006.023034469988,62.133075689998805,53452.35315096001 2024-11-11,22:44:29.000,316,11042174,12645,0,1731365068,13006.002825539988,62.168321340002876,53452.33917672 2024-11-11,22:44:30.000,316,11042160,12485,0,1731365069,13005.962407679988,62.133075689998805,53452.38808656 2024-11-11,22:44:31.000,316,11042158,12485,0,1731365070,13005.921989820003,62.10487917000137,53452.32520248001 2024-11-11,22:44:32.000,316,11042218,12645,0,1731365071,13005.874835649993,62.05553525999858,53452.37411232001 2024-11-11,22:44:33.000,316,11042149,12485,0,1731365072,13005.841154100002,61.999142220003705,53452.33917672 2024-11-11,22:44:34.000,316,11042176,12485,0,1731365073,13005.793999929992,61.92160179000348,53452.3671252 2024-11-11,22:44:35.000,316,11042148,12565,0,1731365074,13005.760318380002,61.86520875000133,53452.41603504 2024-11-11,22:44:36.000,316,11042118,12685,0,1731365075,13005.692955279992,61.8229139699979,53452.36013808 2024-11-11,22:44:37.000,316,11042172,12605,0,1731365076,13005.632328489992,61.70307876000152,53452.3671252 2024-11-11,22:44:38.000,316,11042200,12525,0,1731365077,13005.585174319996,61.66078397999809,53452.32520248001 2024-11-11,22:44:39.000,316,11042177,12405,0,1731365078,13005.551492769991,61.62553833000129,53452.27629264001 2024-11-11,22:44:40.000,316,11042158,12605,0,1731365079,13005.511074909991,61.56914528999914,53452.31122824 2024-11-11,22:44:41.000,316,11042188,12405,0,1731365080,13005.517811220001,61.50570312000491,53452.26930552 2024-11-11,22:44:42.000,316,11042164,12125,0,1731365081,13005.504338599996,61.4775066000002,53452.29026688 2024-11-11,22:44:43.000,316,11042157,12485,0,1731365082,13005.497602290001,61.44931008000276,53452.27629264001 2024-11-11,22:44:44.000,316,11042150,12445,0,1731365083,13005.538020150001,61.51275225000427,53452.26930552 2024-11-11,22:44:45.000,316,11042107,12605,0,1731365084,13005.564965389996,61.540948770001705,53452.17148584 2024-11-11,22:44:46.000,316,11042158,12805,0,1731365085,13005.618855870001,61.590292680004495,53452.17847296 2024-11-11,22:44:47.000,316,11042141,12605,0,1731365086,13005.686218969997,61.61848920000193,53452.14353736 2024-11-11,22:44:48.000,316,11042220,12605,0,1731365087,13005.740109450002,61.66078397999809,53452.12956312 2024-11-11,22:44:49.000,316,11042181,12805,0,1731365088,13005.820945170002,61.69602963000216,53452.10161464 2024-11-11,22:44:50.000,316,11042172,12645,0,1731365089,13005.868099339998,61.773570060002385,53452.08764040001 2024-11-11,22:44:51.000,316,11042134,12685,0,1731365090,13005.948935059998,61.829963100004534,53452.02475632 2024-11-11,22:44:52.000,316,11042175,12485,0,1731365091,13006.016298159993,61.86520875000133,53452.0527048 2024-11-11,22:44:53.000,316,11042170,12685,0,1731365092,13006.076924949994,61.893405269998766,53452.02475632 2024-11-11,22:44:54.000,316,11042172,12565,0,1731365093,13006.130815429999,61.91455266000412,53452.01078208 2024-11-11,22:44:55.000,316,11042166,12885,0,1731365094,13006.130815429999,61.956847440000274,53452.00379496 2024-11-11,22:44:56.000,316,11042149,12805,0,1731365095,13006.124079119989,61.9357000500022,53451.94091088001 2024-11-11,22:44:57.000,316,11042164,12845,0,1731365096,13006.137551739994,61.9357000500022,53451.926936640004 2024-11-11,22:44:58.000,316,11042156,12485,0,1731365097,13006.103870189989,61.91455266000412,53451.96885936001 2024-11-11,22:44:59.000,316,11042182,12565,0,1731365098,13006.097133879994,61.90750353000476,53451.91994952001 2024-11-11,22:45:00.000,316,11042162,12285,0,1731365099,13006.110606499999,61.87930701000005,53451.90597528 2024-11-11,22:45:01.000,316,11042196,12485,0,1731365100,13006.049979709998,61.85815962000197,53451.86405256 2024-11-11,22:45:02.000,316,11042204,12645,0,1731365101,13006.036507089993,61.83701223000389,53451.85706544 2024-11-11,22:45:03.000,316,11042169,12645,0,1731365102,13006.002825539988,61.81586483999854,53451.85706544 2024-11-11,22:45:04.000,316,11042178,12805,0,1731365103,13005.962407679988,61.80881570999918,53451.83610408 2024-11-11,22:45:05.000,316,11042168,12565,0,1731365104,13005.955671369993,61.80881570999918,53451.89200104001 2024-11-11,22:45:06.000,316,11042149,12285,0,1731365105,13005.969143989998,61.84406136000325,53451.91994952001 2024-11-11,22:45:07.000,316,11042179,12605,0,1731365106,13005.989352919998,61.83701223000389,53451.85007832001 2024-11-11,22:45:08.000,316,11042132,12525,0,1731365107,13005.969143989998,61.86520875000133,53451.87103968001 2024-11-11,22:45:09.000,316,11042139,12405,0,1731365108,13006.002825539988,61.90750353000476,53451.90597528 2024-11-11,22:45:10.000,316,11042211,12565,0,1731365109,13006.016298159993,61.900454399998125,53451.86405256 2024-11-11,22:45:11.000,316,11042184,12765,0,1731365110,13006.009561849998,61.942749180001556,53451.829116960005 2024-11-11,22:45:12.000,316,11042151,12445,0,1731365111,13006.029770779998,61.97094569999899,53451.82212984001 2024-11-11,22:45:13.000,316,11042150,12245,0,1731365112,13006.097133879994,62.0343878700005,53451.780207120006 2024-11-11,22:45:14.000,316,11042165,12605,0,1731365113,13006.157760669994,62.06963352000457,53451.780207120006 2024-11-11,22:45:15.000,316,11042138,12805,0,1731365114,13006.137551739994,62.175370470002235,53451.75225864001 2024-11-11,22:45:16.000,316,11042166,12605,0,1731365115,13006.218387459994,62.25996003000182,53451.759245760004 2024-11-11,22:45:17.000,316,11042161,12685,0,1731365116,13006.25206901,62.33750046000205,53451.72431016001 2024-11-11,22:45:18.000,316,11042169,12965,0,1731365117,13006.29248687,62.43618828000035,53451.77322000001 2024-11-11,22:45:19.000,316,11042143,12605,0,1731365118,13006.37332259,62.51372871000058,53451.77322000001 2024-11-11,22:45:20.000,316,11042204,12645,0,1731365119,13006.42721306999,62.577170880002086,53451.78719424 2024-11-11,22:45:21.000,316,11042205,12685,0,1731365120,13006.481103549995,62.626514790004876,53451.759245760004 2024-11-11,22:45:22.000,316,11042178,12765,0,1731365121,13006.501312479995,62.61241652999888,53451.759245760004 2024-11-11,22:45:23.000,316,11042142,12445,0,1731365122,13006.56867557999,62.626514790004876,53451.77322000001 2024-11-11,22:45:24.000,316,11042203,12645,0,1731365123,13006.54846664999,62.584220010001445,53451.80116848001 2024-11-11,22:45:25.000,316,11042167,12685,0,1731365124,13006.59562082,62.56307262000337,53451.79418136 2024-11-11,22:45:26.000,316,11042134,12565,0,1731365125,13006.59562082,62.49963045000186,53451.85007832001 2024-11-11,22:45:27.000,316,11042161,12445,0,1731365126,13006.56867557999,62.42209002000163,53451.79418136 2024-11-11,22:45:28.000,316,11042143,12685,0,1731365127,13006.56867557999,62.302254809997976,53451.79418136 2024-11-11,22:45:29.000,316,11042133,12885,0,1731365128,13006.57541189,62.182419600001595,53451.79418136 2024-11-11,22:45:30.000,316,11042214,12565,0,1731365129,13006.54846664999,62.08373178000329,53451.79418136 2024-11-11,22:45:41.000,316,11042196,12525,0,1731365140,13006.56867557999,61.25193443999888,53451.82212984001 2024-11-11,22:45:42.000,316,11042201,12645,0,1731365141,13006.622566059996,61.30127835000167,53451.878026800005 2024-11-11,22:45:43.000,316,11042118,12645,0,1731365142,13006.649511299991,61.315376610000385,53451.81514272 2024-11-11,22:45:44.000,316,11042198,12485,0,1731365143,13006.703401779996,61.357671390003816,53451.82212984001 2024-11-11,22:45:45.000,316,11042181,12485,0,1731365144,13006.757292260001,61.39996616999997,53451.85007832001 2024-11-11,22:45:46.000,316,11042183,12725,0,1731365145,13006.750555949991,61.44931008000276,53451.829116960005 2024-11-11,22:45:47.000,316,11042169,12605,0,1731365146,13006.784237499996,61.498653989998274,53451.829116960005 2024-11-11,22:45:48.000,316,11042196,12845,0,1731365147,13006.851600599992,61.547997900001064,53451.8430912 2024-11-11,22:45:49.000,316,11042157,12525,0,1731365148,13006.804446429996,61.56914528999914,53451.80116848001 2024-11-11,22:45:50.000,316,11042215,12525,0,1731365149,13006.811182739992,61.597341810003854,53451.78719424 2024-11-11,22:45:51.000,316,11042201,12565,0,1731365150,13006.824655359997,61.590292680004495,53451.80116848001 2024-11-11,22:45:52.000,316,11042221,12445,0,1731365151,13006.811182739992,61.65373484999873,53451.76623288 2024-11-11,22:45:53.000,316,11042190,12445,0,1731365152,13006.804446429996,61.69602963000216,53451.85706544 2024-11-11,22:45:54.000,316,11042160,12285,0,1731365153,13006.804446429996,61.71012789000088,53451.79418136 2024-11-11,22:45:55.000,316,11042227,12685,0,1731365154,13006.844864289997,61.724226149999595,53451.83610408 2024-11-11,22:45:56.000,316,11042197,12285,0,1731365155,13006.804446429996,61.79471745000046,53451.8430912 2024-11-11,22:45:57.000,316,11042184,12645,0,1731365156,13006.777501190001,61.74537353999767,53451.878026800005 2024-11-11,22:45:58.000,316,11042204,12605,0,1731365157,13006.743819639996,61.79471745000046,53451.76623288 2024-11-11,22:45:59.000,316,11042201,12525,0,1731365158,13006.757292260001,61.829963100004534,53451.81514272 2024-11-11,22:46:00.000,316,11042168,12605,0,1731365159,13006.750555949991,61.81586483999854,53451.80116848001 2024-11-11,22:46:01.000,316,11042213,12645,0,1731365160,13006.790973809992,61.85815962000197,53451.85007832001 2024-11-11,22:46:02.000,316,11042164,12725,0,1731365161,13006.716874400001,61.87930701000005,53451.81514272 2024-11-11,22:46:03.000,316,11042165,12405,0,1731365162,13006.730347019991,61.87930701000005,53451.8081556 2024-11-11,22:46:04.000,316,11042207,12605,0,1731365163,13006.737083330001,61.83701223000389,53451.8081556 2024-11-11,22:46:05.000,316,11042195,12405,0,1731365164,13006.750555949991,61.829963100004534,53451.829116960005 2024-11-11,22:46:06.000,316,11042172,12605,0,1731365165,13006.757292260001,61.8229139699979,53451.85007832001 2024-11-11,22:46:07.000,316,11042196,12365,0,1731365166,13006.737083330001,61.81586483999854,53451.829116960005 2024-11-11,22:46:08.000,316,11042150,12605,0,1731365167,13006.817919050001,61.8229139699979,53451.79418136 2024-11-11,22:46:09.000,316,11042208,12365,0,1731365168,13006.764028569996,61.85815962000197,53451.82212984001 2024-11-11,22:46:10.000,316,11042172,12645,0,1731365169,13006.784237499996,61.86520875000133,53451.82212984001 2024-11-11,22:46:11.000,316,11042160,12285,0,1731365170,13006.764028569996,61.87930701000005,53451.85706544 2024-11-11,22:46:12.000,316,11042191,12285,0,1731365171,13006.764028569996,61.900454399998125,53451.85706544 2024-11-11,22:46:13.000,316,11042216,12845,0,1731365172,13006.777501190001,61.9357000500022,53451.79418136 2024-11-11,22:46:14.000,316,11042182,12405,0,1731365173,13006.770764879991,61.949798310000915,53451.81514272 2024-11-11,22:46:15.000,316,11042207,12365,0,1731365174,13006.683192849996,61.893405269998766,53451.78719424 2024-11-11,22:46:16.000,316,11042208,12325,0,1731365175,13006.649511299991,61.90750353000476,53451.82212984001 2024-11-11,22:46:17.000,316,11042220,12565,0,1731365176,13006.65624761,61.87930701000005,53451.79418136 2024-11-11,22:46:18.000,316,11042186,12805,0,1731365177,13006.54846664999,61.80176657999982,53451.82212984001 2024-11-11,22:46:19.000,316,11042215,12685,0,1731365178,13006.501312479995,61.73832440999831,53451.83610408 2024-11-11,22:46:20.000,316,11042176,12685,0,1731365179,13006.41374045,61.69602963000216,53451.759245760004 2024-11-11,22:46:21.000,316,11042170,12285,0,1731365180,13006.32616841999,61.61848920000193,53451.829116960005 2024-11-11,22:46:22.000,316,11042201,12365,0,1731365181,13006.26554162999,61.540948770001705,53451.81514272 2024-11-11,22:46:23.000,316,11042193,12565,0,1731365182,13006.20491483999,61.46340834000148,53451.759245760004 2024-11-11,22:46:24.000,316,11042214,12845,0,1731365183,13006.076924949994,61.39291704000061,53451.81514272 2024-11-11,22:46:25.000,316,11042192,12525,0,1731365184,13006.023034469988,61.28718009000295,53451.77322000001 2024-11-11,22:46:26.000,316,11042180,12605,0,1731365185,13005.908517199998,61.258983569998236,53451.7382844 2024-11-11,22:46:27.000,316,11042180,12485,0,1731365186,13005.827681479997,61.25193443999888,53451.7382844 2024-11-11,22:46:28.000,316,11042151,12525,0,1731365187,13005.814208859993,61.20963966000272,53451.72431016001 2024-11-11,22:46:29.000,316,11042180,12565,0,1731365188,13005.820945170002,61.2307870500008,53451.70334880001 2024-11-11,22:46:30.000,316,11042209,12525,0,1731365189,13005.820945170002,61.2307870500008,53451.71732304 2024-11-11,22:46:31.000,316,11042224,12645,0,1731365190,13005.841154100002,61.2307870500008,53451.70334880001 2024-11-11,22:46:32.000,316,11042181,12445,0,1731365191,13005.901780890003,61.26603270000487,53451.68937456 2024-11-11,22:46:33.000,316,11042178,12765,0,1731365192,13005.955671369993,61.29422922000231,53451.64046472 2024-11-11,22:46:34.000,316,11042206,12445,0,1731365193,13005.996089229993,61.371769650002534,53451.68238744001 2024-11-11,22:46:35.000,316,11042233,12605,0,1731365194,13006.063452329989,61.39291704000061,53451.61950336 2024-11-11,22:46:36.000,316,11042205,12765,0,1731365195,13006.157760669994,61.47045747000084,53451.67540032 2024-11-11,22:46:37.000,316,11042181,12685,0,1731365196,13006.231860079999,61.491604859998915,53451.6684132 2024-11-11,22:46:38.000,316,11042177,12605,0,1731365197,13006.26554162999,61.540948770001705,53451.64745184 2024-11-11,22:46:39.000,316,11042191,12485,0,1731365198,13006.32616841999,61.55504703000042,53451.60552912001 2024-11-11,22:46:40.000,316,11042167,12245,0,1731365199,13006.39353152,61.62553833000129,53451.64046472 2024-11-11,22:46:41.000,316,11042184,12325,0,1731365200,13006.420476759995,61.65373484999873,53451.598542 2024-11-11,22:46:42.000,316,11042154,12445,0,1731365201,13006.47436724,61.60439094000321,53451.6684132 2024-11-11,22:46:43.000,316,11042174,12525,0,1731365202,13006.46763092999,61.56914528999914,53451.6684132 2024-11-11,22:46:44.000,316,11042195,12725,0,1731365203,13006.48783985999,61.58324354999786,53451.67540032 2024-11-11,22:46:45.000,316,11042174,12485,0,1731365204,13006.460894619995,61.56914528999914,53451.65443896001 2024-11-11,22:46:46.000,316,11042166,12525,0,1731365205,13006.44742199999,61.51980138000363,53451.63347760001 2024-11-11,22:46:48.000,316,11042199,12445,0,1731365207,13006.359849969995,61.42816269000468,53451.64046472 2024-11-11,22:46:49.000,316,11042204,12645,0,1731365208,13006.380058899995,61.4422609500034,53451.710335920005 2024-11-11,22:46:50.000,316,11042170,12525,0,1731365209,13006.380058899995,61.40701529999933,53451.74527152 2024-11-11,22:46:51.000,316,11042183,12605,0,1731365210,13006.299223179994,61.35062226000446,53451.69636168 2024-11-11,22:46:52.000,316,11042155,12445,0,1731365211,13006.26554162999,61.28013096000359,53451.780207120006 2024-11-11,22:46:53.000,316,11042222,12845,0,1731365212,13006.27227794,61.21668879000208,53451.76623288 2024-11-11,22:46:54.000,316,11042176,12525,0,1731365213,13006.218387459994,61.16734487999929,53451.80116848001 2024-11-11,22:46:55.000,316,11042181,12605,0,1731365214,13006.137551739994,61.06160793000163,53451.74527152 2024-11-11,22:46:56.000,316,11042203,12525,0,1731365215,13006.090397569998,60.99816576000012,53451.77322000001 2024-11-11,22:46:57.000,316,11042138,12525,0,1731365216,13006.056716019993,60.906527070001175,53451.78719424 2024-11-11,22:46:58.000,316,11042179,12525,0,1731365217,13006.043243399989,60.906527070001175,53451.80116848001 2024-11-11,22:46:59.000,316,11042162,12485,0,1731365218,13006.029770779998,60.850134029999026,53451.7382844 2024-11-11,22:47:00.000,316,11042168,12645,0,1731365219,13006.029770779998,60.77964272999816,53451.710335920005 2024-11-11,22:47:01.000,316,11042175,12565,0,1731365220,13006.056716019993,60.77964272999816,53451.80116848001 2024-11-11,22:47:02.000,316,11042139,12445,0,1731365221,13006.070188639998,60.74439708000136,53451.759245760004 2024-11-11,22:47:03.000,316,11042157,12605,0,1731365222,13006.097133879994,60.75849534000008,53451.77322000001 2024-11-11,22:47:04.000,316,11042220,12525,0,1731365223,13006.177969599994,60.74439708000136,53451.780207120006 2024-11-11,22:47:05.000,316,11042131,12445,0,1731365224,13006.25206901,60.74439708000136,53451.81514272 2024-11-11,22:47:06.000,316,11042156,12325,0,1731365225,13006.299223179994,60.76554446999944,53451.8081556 2024-11-11,22:47:07.000,316,11042204,12685,0,1731365226,13006.32616841999,60.76554446999944,53451.80116848001 2024-11-11,22:47:08.000,316,11042179,12605,0,1731365227,13006.42721306999,60.786691860004794,53451.82212984001 2024-11-11,22:47:09.000,316,11042134,12805,0,1731365228,13006.46763092999,60.82898664000095,53451.80116848001 2024-11-11,22:47:10.000,316,11042207,12405,0,1731365229,13006.541730339995,60.80079012000351,53451.78719424 2024-11-11,22:47:11.000,316,11042180,12645,0,1731365230,13006.622566059996,60.82898664000095,53451.81514272 2024-11-11,22:47:12.000,316,11042160,12605,0,1731365231,13006.67645654,60.80079012000351,53451.88501392 2024-11-11,22:47:13.000,316,11042198,12405,0,1731365232,13006.743819639996,60.80079012000351,53451.85007832001 2024-11-11,22:47:14.000,316,11042177,12605,0,1731365233,13006.777501190001,60.76554446999944,53451.89898816001 2024-11-11,22:47:15.000,316,11042172,12965,0,1731365234,13006.838127980001,60.737347950002004,53451.90597528 2024-11-11,22:47:16.000,316,11042216,12205,0,1731365235,13006.865073219997,60.76554446999944,53451.93392376 2024-11-11,22:47:17.000,316,11042196,12525,0,1731365236,13006.905491079997,60.74439708000136,53451.96885936001 2024-11-11,22:47:18.000,316,11042195,12885,0,1731365237,13006.912227389992,60.786691860004794,53451.95488512 2024-11-11,22:47:19.000,316,11042192,12725,0,1731365238,13006.932436319992,60.80079012000351,53451.996807840005 2024-11-11,22:47:20.000,316,11042211,12645,0,1731365239,13007.020008350002,60.80783925000287,53452.03873056001 2024-11-11,22:47:21.000,316,11042180,12725,0,1731365240,13007.067162519998,60.87833055000374,53452.05969192001 2024-11-11,22:47:22.000,316,11042180,12645,0,1731365241,13007.114316689993,60.955870980003965,53451.9828336 2024-11-11,22:47:23.000,316,11042152,12645,0,1731365242,13007.188416099998,61.0193131499982,53451.98982072001 2024-11-11,22:47:24.000,316,11042160,12685,0,1731365243,13007.228833959998,61.125050100003136,53452.03174344 2024-11-11,22:47:25.000,316,11042169,12645,0,1731365244,13007.296197059994,61.17439400999865,53452.03174344 2024-11-11,22:47:26.000,316,11042143,12405,0,1731365245,13007.343351229989,61.23783618000016,53452.08065328 2024-11-11,22:47:27.000,316,11042196,12645,0,1731365246,13007.40397801999,61.3294748699991,53452.13655024001 2024-11-11,22:47:28.000,316,11042207,12445,0,1731365247,13007.457868499994,61.38586791000125,53452.19943432 2024-11-11,22:47:29.000,316,11042168,12525,0,1731365248,13007.50502266999,61.46340834000148,53452.19943432 2024-11-11,22:47:30.000,316,11042210,12405,0,1731365249,13007.55217684,61.51275225000427,53452.18546008001 2024-11-11,22:47:31.000,316,11042141,12605,0,1731365250,13007.579122079995,61.547997900001064,53452.262318400004 2024-11-11,22:47:32.000,316,11042120,12565,0,1731365251,13007.64648517999,61.56914528999914,53452.30424112001 2024-11-11,22:47:33.000,316,11042169,12405,0,1731365252,13007.63301256,61.56209615999978,53452.29026688 2024-11-11,22:47:34.000,316,11042162,12565,0,1731365253,13007.62627624999,61.597341810003854,53452.32520248001 2024-11-11,22:47:35.000,316,11042111,12365,0,1731365254,13007.58585838999,61.56914528999914,53452.35315096001 2024-11-11,22:47:36.000,316,11042197,12485,0,1731365255,13007.52523159999,61.590292680004495,53452.4369964 2024-11-11,22:47:37.000,316,11042150,12365,0,1731365256,13007.478077429994,61.55504703000042,53452.45795776 2024-11-11,22:47:38.000,316,11042174,12445,0,1731365257,13007.42418694999,61.58324354999786,53452.42302216001 2024-11-11,22:47:39.000,316,11042191,12605,0,1731365258,13007.383769089989,61.540948770001705,53452.4369964 2024-11-11,22:47:40.000,316,11042157,12485,0,1731365259,13007.40397801999,61.547997900001064,53452.450970640006 2024-11-11,22:47:41.000,316,11042167,12405,0,1731365260,13007.363560159989,61.533899640002346,53452.5068676 2024-11-11,22:47:42.000,316,11042138,12525,0,1731365261,13007.309669679998,61.540948770001705,53452.55577744 2024-11-11,22:47:43.000,316,11042152,12685,0,1731365262,13007.289460749998,61.51275225000427,53452.55577744 2024-11-11,22:47:44.000,316,11042157,12485,0,1731365263,13007.296197059994,61.540948770001705,53452.58372592 2024-11-11,22:47:45.000,316,11042102,12245,0,1731365264,13007.356823849994,61.56914528999914,53452.618661520006 2024-11-11,22:47:46.000,316,11042200,12645,0,1731365265,13007.363560159989,61.58324354999786,53452.63263576 2024-11-11,22:47:47.000,316,11042136,12405,0,1731365266,13007.336614919994,61.58324354999786,53452.61167440001 2024-11-11,22:47:48.000,316,11042194,12805,0,1731365267,13007.363560159989,61.56209615999978,53452.66058424001 2024-11-11,22:47:49.000,316,11042120,12445,0,1731365268,13007.377032779994,61.56209615999978,53452.65359712 2024-11-11,22:47:50.000,316,11042162,12365,0,1731365269,13007.377032779994,61.56209615999978,53452.63962288001 2024-11-11,22:47:51.000,316,11042147,12365,0,1731365270,13007.383769089989,61.56914528999914,53452.667571360005 2024-11-11,22:47:52.000,316,11042161,12365,0,1731365271,13007.40397801999,61.597341810003854,53452.61167440001 2024-11-11,22:47:53.000,316,11042234,12725,0,1731365272,13007.417450639994,61.62553833000129,53452.70250696 2024-11-11,22:47:54.000,316,11042106,12525,0,1731365273,13007.430923259999,61.68193137000344,53452.6815456 2024-11-11,22:47:55.000,316,11042134,12645,0,1731365274,13007.42418694999,61.73832440999831,53452.7514168 2024-11-11,22:47:56.000,316,11042173,12645,0,1731365275,13007.457868499994,61.83701223000389,53452.72346832 2024-11-11,22:47:57.000,316,11042167,12725,0,1731365276,13007.50502266999,61.9357000500022,53452.74442968 2024-11-11,22:47:58.000,316,11042131,12285,0,1731365277,13007.52523159999,62.02028961000178,53452.77237816 2024-11-11,22:47:59.000,316,11042142,12805,0,1731365278,13007.56564945999,62.10487917000137,53452.77237816 2024-11-11,22:48:00.000,316,11042141,12485,0,1731365279,13007.54544052999,62.168321340002876,53452.79333952 2024-11-11,22:48:01.000,316,11042219,12565,0,1731365280,13007.579122079995,62.231763510004384,53452.73744256001 2024-11-11,22:48:02.000,316,11042160,12485,0,1731365281,13007.53196791,62.29520567999862,53452.786352400006 2024-11-11,22:48:03.000,316,11042197,12685,0,1731365282,13007.54544052999,62.31635307000397,53452.84224936 2024-11-11,22:48:04.000,316,11042155,12645,0,1731365283,13007.44439587999,62.34454959000141,53452.84923648 2024-11-11,22:48:05.000,316,11042105,12365,0,1731365284,13007.410714329999,62.37274610999884,53452.821288 2024-11-11,22:48:06.000,316,11042238,12725,0,1731365285,13007.363560159989,62.33750046000205,53452.81430088 2024-11-11,22:48:07.000,316,11042158,12525,0,1731365286,13007.228833959998,62.33750046000205,53452.90513344001 2024-11-11,22:48:08.000,316,11042146,12725,0,1731365287,13007.188416099998,62.27405829000054,53452.89814632001 2024-11-11,22:48:09.000,316,11042118,12445,0,1731365288,13007.053689899993,62.2811074199999,53452.89814632001 2024-11-11,22:48:10.000,316,11042188,12485,0,1731365289,13006.912227389992,62.21766524999839,53452.92609480001 2024-11-11,22:48:11.000,316,11042168,12485,0,1731365290,13006.804446429996,62.168321340002876,53452.86321072 2024-11-11,22:48:12.000,316,11042185,12605,0,1731365291,13006.703401779996,62.126026559999445,53452.90513344001 2024-11-11,22:48:13.000,316,11042241,12445,0,1731365292,13006.602357129996,62.08373178000329,53452.9610304 2024-11-11,22:48:14.000,316,11042129,12845,0,1731365293,13006.5147851,62.02733874000114,53452.884172080005 2024-11-11,22:48:15.000,316,11042166,12285,0,1731365294,13006.380058899995,62.0343878700005,53452.8911592 2024-11-11,22:48:16.000,316,11042141,12605,0,1731365295,13006.279014249994,61.98504395999771,53452.87718496001 2024-11-11,22:48:17.000,316,11042189,12645,0,1731365296,13006.211651149999,61.92160179000348,53452.86321072 2024-11-11,22:48:18.000,316,11042154,12525,0,1731365297,13006.171233289999,61.91455266000412,53452.87019784 2024-11-11,22:48:19.000,316,11042179,12725,0,1731365298,13006.151024359999,61.893405269998766,53452.87718496001 2024-11-11,22:48:20.000,316,11042173,12525,0,1731365299,13006.137551739994,61.900454399998125,53452.85622360001 2024-11-11,22:48:21.000,316,11042181,12445,0,1731365300,13006.164496979989,61.85111049000261,53452.835262240005 2024-11-11,22:48:22.000,316,11042163,12605,0,1731365301,13006.171233289999,61.85111049000261,53452.77936528001 2024-11-11,22:48:23.000,316,11042205,12725,0,1731365302,13006.20491483999,61.87225788000069,53452.821288 2024-11-11,22:48:24.000,316,11042202,12645,0,1731365303,13006.25206901,61.87225788000069,53452.77936528001 2024-11-11,22:48:25.000,316,11042175,12605,0,1731365304,13006.28575055999,61.91455266000412,53452.75840392001 2024-11-11,22:48:26.000,316,11042133,12565,0,1731365305,13006.30595948999,61.900454399998125,53452.77936528001 2024-11-11,22:48:27.000,316,11042167,12445,0,1731365306,13006.35311366,61.98504395999771,53452.74442968 2024-11-11,22:48:28.000,316,11042168,12645,0,1731365307,13006.380058899995,62.01324048000242,53452.73045544001 2024-11-11,22:48:29.000,316,11042148,12805,0,1731365308,13006.35311366,62.06963352000457,53452.73045544001 2024-11-11,22:48:30.000,316,11042135,12365,0,1731365309,13006.39353152,62.140124819998164,53452.7514168 2024-11-11,22:48:31.000,316,11042133,12645,0,1731365310,13006.40700413999,62.22471437999775,53452.73045544001 2024-11-11,22:48:32.000,316,11042197,12325,0,1731365311,13006.39353152,62.30930394000461,53452.716481200005 2024-11-11,22:48:33.000,316,11042178,12645,0,1731365312,13006.43394938,62.400942630003556,53452.67455848 2024-11-11,22:48:34.000,316,11042180,12645,0,1731365313,13006.43394938,62.48553219000314,53452.73045544001 2024-11-11,22:48:35.000,316,11042131,12645,0,1731365314,13006.44742199999,62.54897436000465,53452.70250696 2024-11-11,22:48:36.000,316,11042147,12605,0,1731365315,13006.48783985999,62.61946565999824,53452.73744256001 2024-11-11,22:48:37.000,316,11042151,12725,0,1731365316,13006.56867557999,62.640613050003594,53452.75840392001 2024-11-11,22:48:38.000,316,11042120,12725,0,1731365317,13006.642774989996,62.66880957000103,53452.7514168 2024-11-11,22:48:39.000,316,11042105,12645,0,1731365318,13006.703401779996,62.65471131000231,53452.68853272001 2024-11-11,22:48:40.000,316,11042124,12565,0,1731365319,13006.723610709996,62.66880957000103,53452.70250696 2024-11-11,22:48:41.000,316,11042135,12365,0,1731365320,13006.797710120001,62.527826969999296,53452.69551984 2024-11-11,22:48:42.000,316,11042142,12725,0,1731365321,13006.851600599992,62.45028653999907,53452.7514168 2024-11-11,22:48:43.000,316,11042164,12245,0,1731365322,13006.804446429996,62.32340220000333,53452.765391040004 2024-11-11,22:48:44.000,316,11042181,12685,0,1731365323,13006.764028569996,62.15422308000416,53452.765391040004 2024-11-11,22:48:45.000,316,11042135,12405,0,1731365324,13006.737083330001,62.006191350003064,53452.77237816 2024-11-11,22:48:46.000,316,11042114,12685,0,1731365325,13006.662983919996,61.893405269998766,53452.79333952 2024-11-11,22:48:47.000,316,11042166,12685,0,1731365326,13006.582148199996,61.780619190001744,53452.79333952 2024-11-11,22:48:48.000,316,11042191,12405,0,1731365327,13006.54846664999,61.67488224000408,53452.68853272001 2024-11-11,22:48:49.000,316,11042191,12605,0,1731365328,13006.54846664999,61.63963659000001,53452.716481200005 2024-11-11,22:48:50.000,316,11042161,12485,0,1731365329,13006.50804878999,61.61144007000257,53452.73045544001 2024-11-11,22:48:51.000,316,11042157,12605,0,1731365330,13006.48783985999,61.60439094000321,53452.667571360005 2024-11-11,22:48:52.000,316,11042206,12645,0,1731365331,13006.48783985999,61.58324354999786,53452.70949408001 2024-11-11,22:48:53.000,316,11042160,12525,0,1731365332,13006.53499403,61.63963659000001,53452.70949408001 2024-11-11,22:48:54.000,316,11042201,12485,0,1731365333,13006.662983919996,61.724226149999595,53452.64661 2024-11-11,22:48:55.000,316,11042175,11965,0,1731365334,13006.790973809992,61.7876683200011,53452.63962288001 2024-11-11,22:48:56.000,316,11042176,12605,0,1731365335,13006.939172630002,61.83701223000389,53452.64661 2024-11-11,22:48:57.000,316,11042129,12405,0,1731365336,13007.046953589997,61.91455266000412,53452.597700160004 2024-11-11,22:48:58.000,316,11042135,12685,0,1731365337,13007.161470859988,61.96389656999963,53452.59071304001 2024-11-11,22:48:59.000,316,11042159,12365,0,1731365338,13007.356823849994,62.06258438999794,53452.61167440001 2024-11-11,22:49:00.000,316,11042192,12765,0,1731365339,13007.51175898,62.09783004000201,53452.54180320001 2024-11-11,22:49:01.000,316,11042109,12605,0,1731365340,13007.599331009995,62.182419600001595,53452.618661520006 2024-11-11,22:49:02.000,316,11042132,12445,0,1731365341,13007.69363935,62.26700916000118,53452.5767388 2024-11-11,22:49:03.000,316,11042142,12645,0,1731365342,13007.821629239996,62.33750046000205,53452.5767388 2024-11-11,22:49:04.000,316,11042087,12565,0,1731365343,13007.91593758,62.3797952399982,53452.54180320001 2024-11-11,22:49:05.000,316,11042188,12285,0,1731365344,13007.976564370001,62.42209002000163,53452.59071304001 2024-11-11,22:49:06.000,316,11042146,12525,0,1731365345,13008.003509609996,62.4925813200025,53452.63263576 2024-11-11,22:49:07.000,316,11042202,12405,0,1731365346,13007.963091749996,62.51372871000058,53452.61167440001 2024-11-11,22:49:08.000,316,11042172,12605,0,1731365347,13007.983300679996,62.591269140000804,53452.63263576 2024-11-11,22:49:09.000,316,11042137,12885,0,1731365348,13007.956355440001,62.640613050003594,53452.63263576 2024-11-11,22:49:10.000,316,11042157,12605,0,1731365349,13007.976564370001,62.65471131000231,53452.64661 2024-11-11,22:49:11.000,316,11042226,12405,0,1731365350,13007.969828059991,62.74635000000126,53452.667571360005 2024-11-11,22:49:12.000,316,11042157,12805,0,1731365351,13007.942882819996,62.78159564999805,53452.68853272001 2024-11-11,22:49:13.000,316,11042153,12765,0,1731365352,13007.949619129991,62.816841300002125,53452.70949408001 2024-11-11,22:49:14.000,316,11042160,12485,0,1731365353,13007.936146510001,62.823890430001484,53452.69551984 2024-11-11,22:49:15.000,316,11042125,12205,0,1731365354,13007.922673889996,62.85913607999828,53452.73744256001 2024-11-11,22:49:16.000,316,11042090,12605,0,1731365355,13007.990036989991,62.866185210004915,53452.70250696 2024-11-11,22:49:17.000,316,11042127,12605,0,1731365356,13007.942882819996,62.85913607999828,53452.765391040004 2024-11-11,22:49:18.000,316,11042189,12565,0,1731365357,13007.963091749996,62.873234340004274,53452.70250696 2024-11-11,22:49:19.000,316,11042148,12645,0,1731365358,13007.969828059991,62.85208694999892,53452.73744256001 2024-11-11,22:49:20.000,316,11042167,12645,0,1731365359,13007.956355440001,62.79569391000405,53452.70949408001 2024-11-11,22:49:21.000,316,11042124,12525,0,1731365360,13007.956355440001,62.753399130000616,53452.77237816 2024-11-11,22:49:22.000,316,11042162,12805,0,1731365361,13007.956355440001,62.66176044000167,53452.73045544001 2024-11-11,22:49:23.000,316,11042177,12565,0,1731365362,13007.909201269991,62.67585870000039,53452.67455848 2024-11-11,22:49:24.000,316,11042147,12805,0,1731365363,13007.936146510001,62.61241652999888,53452.69551984 2024-11-11,22:49:25.000,316,11042154,12525,0,1731365364,13007.91593758,62.61946565999824,53452.6815456 2024-11-11,22:49:26.000,316,11042118,12565,0,1731365365,13007.936146510001,62.60536739999952,53452.667571360005 2024-11-11,22:49:27.000,316,11042112,12445,0,1731365366,13007.902464959996,62.626514790004876,53452.63962288001 2024-11-11,22:49:28.000,316,11042217,12565,0,1731365367,13007.936146510001,62.68995695999911,53452.67455848 2024-11-11,22:49:29.000,316,11042174,12845,0,1731365368,13007.990036989991,62.753399130000616,53452.68853272001 2024-11-11,22:49:30.000,316,11042100,12445,0,1731365369,13008.057400090001,62.774546519998694,53452.67455848 2024-11-11,22:49:31.000,316,11042193,12685,0,1731365370,13008.124763189997,62.8379886900002,53452.66058424001 2024-11-11,22:49:32.000,316,11042178,12805,0,1731365371,13008.178653670002,62.90143086000171,53452.63962288001 2024-11-11,22:49:33.000,316,11042224,12685,0,1731365372,13008.266225699997,62.92257824999979,53452.63962288001 2024-11-11,22:49:34.000,316,11042185,12525,0,1731365373,13008.353797729993,62.92962737999915,53452.67455848 2024-11-11,22:49:35.000,316,11042115,12485,0,1731365374,13008.448106069998,62.97897129000194,53452.667571360005 2024-11-11,22:49:36.000,316,11042153,12645,0,1731365375,13008.501996549989,62.97897129000194,53452.69551984 2024-11-11,22:49:37.000,316,11042123,12645,0,1731365376,13008.535678099994,62.986020420001296,53452.66058424001 2024-11-11,22:49:38.000,316,11042209,12605,0,1731365377,13008.522205479989,62.97897129000194,53452.63962288001 2024-11-11,22:49:39.000,316,11042147,12725,0,1731365378,13008.542414409989,63.02831520000473,53452.70949408001 2024-11-11,22:49:40.000,316,11042112,12325,0,1731365379,13008.542414409989,63.042413460003445,53452.70949408001 2024-11-11,22:49:41.000,316,11042141,12485,0,1731365380,13008.515469169994,63.06356085000152,53452.73744256001 2024-11-11,22:49:42.000,316,11042115,12645,0,1731365381,13008.448106069998,63.11290476000431,53452.74442968 2024-11-11,22:49:43.000,316,11042193,12445,0,1731365382,13008.441369759988,63.13405215000239,53452.77237816 2024-11-11,22:49:44.000,316,11042136,12285,0,1731365383,13008.380742969988,63.176346929998545,53452.74442968 2024-11-11,22:49:45.000,316,11042149,12965,0,1731365384,13008.279698320002,63.19044519000454,53452.7514168 2024-11-11,22:49:46.000,316,11042110,12565,0,1731365385,13008.259489390002,63.225690840001334,53452.80731376001 2024-11-11,22:49:47.000,316,11042122,12685,0,1731365386,13008.232544149992,63.225690840001334,53452.786352400006 2024-11-11,22:49:48.000,316,11042221,12685,0,1731365387,13008.158444740002,63.225690840001334,53452.81430088 2024-11-11,22:49:49.000,316,11042155,12325,0,1731365388,13008.043927469997,63.20454345000326,53452.7514168 2024-11-11,22:49:50.000,316,11042172,12405,0,1731365389,13007.956355440001,63.183396059997904,53452.7514168 2024-11-11,22:49:51.000,316,11042121,12565,0,1731365390,13007.801420309996,63.09880649999832,53452.716481200005 2024-11-11,22:49:52.000,316,11042147,12565,0,1731365391,13007.740793519995,63.13405215000239,53452.70949408001 2024-11-11,22:49:53.000,316,11042179,12525,0,1731365392,13007.63301256,63.07765911000024,53452.69551984 2024-11-11,22:49:54.000,316,11042152,12445,0,1731365393,13007.518495289994,63.000118680000014,53452.6815456 2024-11-11,22:49:55.000,316,11042122,12485,0,1731365394,13007.46460480999,63.00716780999937,53452.63962288001 2024-11-11,22:49:56.000,316,11042139,12845,0,1731365395,13007.350087539999,62.97192216000258,53452.63263576 2024-11-11,22:49:57.000,316,11042159,12765,0,1731365396,13007.275988129993,62.95782390000386,53452.58372592 2024-11-11,22:49:58.000,316,11042178,12605,0,1731365397,13007.275988129993,62.96487303000322,53452.59071304001 2024-11-11,22:49:59.000,316,11042154,12565,0,1731365398,13007.249042889998,62.97192216000258,53452.55577744 2024-11-11,22:50:00.000,316,11042140,12445,0,1731365399,13007.215361339993,63.00716780999937,53452.54180320001 2024-11-11,22:50:01.000,316,11042133,12685,0,1731365400,13007.255779199993,63.035364330004086,53452.52084184001 2024-11-11,22:50:02.000,316,11042120,12525,0,1731365401,13007.249042889998,63.07060998000088,53452.53481608 2024-11-11,22:50:03.000,316,11042174,12565,0,1731365402,13007.309669679998,63.09175736999896,53452.48590624 2024-11-11,22:50:04.000,316,11042172,12925,0,1731365403,13007.350087539999,63.09880649999832,53452.47891912 2024-11-11,22:50:05.000,316,11042183,12525,0,1731365404,13007.390505399999,63.14815041000111,53452.44398352001 2024-11-11,22:50:06.000,316,11042119,12525,0,1731365405,13007.451132189999,63.162248669999826,53452.38808656 2024-11-11,22:50:07.000,316,11042134,12565,0,1731365406,13007.478077429994,63.11995389000367,53452.42302216001 2024-11-11,22:50:08.000,316,11042119,12685,0,1731365407,13007.518495289994,63.035364330004086,53452.4369964 2024-11-11,22:50:09.000,316,11042148,12485,0,1731365408,13007.57238577,62.97192216000258,53452.3671252 2024-11-11,22:50:10.000,316,11042151,12565,0,1731365409,13007.54544052999,62.90143086000171,53452.381099440005 2024-11-11,22:50:11.000,316,11042196,12485,0,1731365410,13007.451132189999,62.74635000000126,53452.35315096001 2024-11-11,22:50:12.000,316,11042174,12685,0,1731365411,13007.377032779994,62.64766218000295,53452.36013808 2024-11-11,22:50:13.000,316,11042172,12405,0,1731365412,13007.222097649988,62.49963045000186,53452.3671252 2024-11-11,22:50:14.000,316,11042163,12605,0,1731365413,13007.100844070002,62.3938935000042,53452.33917672 2024-11-11,22:50:15.000,316,11042166,12405,0,1731365414,13006.999799420002,62.29520567999862,53452.297254 2024-11-11,22:50:16.000,316,11042192,12725,0,1731365415,13006.838127980001,62.19651786000031,53452.30424112001 2024-11-11,22:50:17.000,316,11042157,12405,0,1731365416,13006.770764879991,62.09783004000201,53452.283279760006 2024-11-11,22:50:18.000,316,11042149,12765,0,1731365417,13006.67645654,62.0343878700005,53452.24135704 2024-11-11,22:50:19.000,316,11042187,12525,0,1731365418,13006.622566059996,62.02028961000178,53452.19943432 2024-11-11,22:50:20.000,316,11042174,12365,0,1731365419,13006.582148199996,61.942749180001556,53452.17847296 2024-11-11,22:50:21.000,316,11042146,12285,0,1731365420,13006.582148199996,61.90750353000476,53452.115588880006 2024-11-11,22:50:22.000,316,11042163,12605,0,1731365421,13006.582148199996,61.80881570999918,53452.13655024001 2024-11-11,22:50:23.000,316,11042151,12405,0,1731365422,13006.629302369991,61.81586483999854,53452.08065328 2024-11-11,22:50:24.000,316,11042190,12685,0,1731365423,13006.622566059996,61.7876683200011,53452.01776920001 2024-11-11,22:50:25.000,316,11042197,12565,0,1731365424,13006.67645654,61.79471745000046,53451.97584648 2024-11-11,22:50:26.000,316,11042166,12685,0,1731365425,13006.689929159991,61.766520930003026,53451.97584648 2024-11-11,22:50:27.000,316,11042166,12405,0,1731365426,13006.737083330001,61.79471745000046,53451.91994952001 2024-11-11,22:50:28.000,316,11042155,12645,0,1731365427,13006.790973809992,61.7876683200011,53451.91994952001 2024-11-11,22:50:29.000,316,11042175,12445,0,1731365428,13006.790973809992,61.829963100004534,53451.83610408 2024-11-11,22:50:30.000,316,11042203,12605,0,1731365429,13006.804446429996,61.80176657999982,53451.88501392 2024-11-11,22:50:31.000,316,11042202,12445,0,1731365430,13006.777501190001,61.829963100004534,53451.86405256 2024-11-11,22:50:32.000,316,11042216,12725,0,1731365431,13006.790973809992,61.81586483999854,53451.829116960005 2024-11-11,22:50:33.000,316,11042164,12245,0,1731365432,13006.797710120001,61.80881570999918,53451.74527152 2024-11-11,22:50:34.000,316,11042149,12605,0,1731365433,13006.865073219997,61.780619190001744,53451.77322000001 2024-11-11,22:50:35.000,316,11042241,12605,0,1731365434,13006.838127980001,61.780619190001744,53451.710335920005 2024-11-11,22:50:36.000,316,11042202,12565,0,1731365435,13006.865073219997,61.766520930003026,53451.71732304 2024-11-11,22:50:37.000,316,11042181,12765,0,1731365436,13006.945908939997,61.79471745000046,53451.68937456 2024-11-11,22:50:38.000,316,11042161,12485,0,1731365437,13006.999799420002,61.7876683200011,53451.661426080005 2024-11-11,22:50:39.000,316,11042177,12565,0,1731365438,13007.060426210002,61.829963100004534,53451.61950336 2024-11-11,22:50:40.000,316,11042211,12445,0,1731365439,13007.161470859988,61.87225788000069,53451.612516240006 2024-11-11,22:50:41.000,316,11042173,12685,0,1731365440,13007.242306579989,61.92865092000284,53451.60552912001 2024-11-11,22:50:42.000,316,11042195,12525,0,1731365441,13007.336614919994,61.97799482999835,53451.54963216 2024-11-11,22:50:43.000,316,11042138,12885,0,1731365442,13007.44439587999,62.04848612999922,53451.57758064 2024-11-11,22:50:44.000,316,11042155,12645,0,1731365443,13007.53196791,62.133075689998805,53451.54963216 2024-11-11,22:50:45.000,316,11042211,12685,0,1731365444,13007.65322149,62.133075689998805,53451.53565792001 2024-11-11,22:50:46.000,316,11042154,12525,0,1731365445,13007.72732089999,62.16127221000352,53451.56360640001 2024-11-11,22:50:47.000,316,11042187,12445,0,1731365446,13007.794684,62.22471437999775,53451.51469656001 2024-11-11,22:50:48.000,316,11042156,12525,0,1731365447,13007.821629239996,62.238812640003744,53451.58456776001 2024-11-11,22:50:49.000,316,11042220,12805,0,1731365448,13007.909201269991,62.2811074199999,53451.50072232 2024-11-11,22:50:50.000,316,11042236,12805,0,1731365449,13007.976564370001,62.2458617700031,53451.57059352 2024-11-11,22:50:51.000,316,11042188,12685,0,1731365450,13007.990036989991,62.2458617700031,53451.56360640001 2024-11-11,22:50:52.000,316,11042201,12605,0,1731365451,13008.037191160001,62.238812640003744,53451.612516240006 2024-11-11,22:50:53.000,316,11042183,12525,0,1731365452,13008.057400090001,62.25996003000182,53451.57059352 2024-11-11,22:50:54.000,316,11042190,12525,0,1731365453,13008.097817950002,62.26700916000118,53451.55661928001 2024-11-11,22:50:55.000,316,11042225,12765,0,1731365454,13008.158444740002,62.2811074199999,53451.60552912001 2024-11-11,22:50:56.000,316,11042195,12605,0,1731365455,13008.192126289992,62.30930394000461,53451.55661928001 2024-11-11,22:50:57.000,316,11042190,12565,0,1731365456,13008.225807839997,62.365696979999484,53451.612516240006 2024-11-11,22:50:58.000,316,11042180,12805,0,1731365457,13008.259489390002,62.42913915000099,53451.542645040005 2024-11-11,22:50:59.000,316,11042176,12685,0,1731365458,13008.353797729993,62.48553219000314,53451.55661928001 2024-11-11,22:51:00.000,316,11042208,12525,0,1731365459,13008.380742969988,62.57012175000273,53451.53565792001 2024-11-11,22:51:01.000,316,11042159,12525,0,1731365460,13008.441369759988,62.59831827000016,53451.56360640001 2024-11-11,22:51:02.000,316,11042167,12525,0,1731365461,13008.441369759988,62.633563920004235,53451.598542 2024-11-11,22:51:03.000,316,11042189,12485,0,1731365462,13008.501996549989,62.67585870000039,53451.591554880004 2024-11-11,22:51:04.000,316,11042213,12605,0,1731365463,13008.508732859998,62.70405521999783,53451.612516240006 2024-11-11,22:51:05.000,316,11042155,12605,0,1731365464,13008.515469169994,62.74635000000126,53451.57758064 2024-11-11,22:51:06.000,316,11042176,12525,0,1731365465,13008.528941789998,62.760448259999976,53451.61950336 2024-11-11,22:51:07.000,316,11042190,12405,0,1731365466,13008.522205479989,62.79569391000405,53451.60552912001 2024-11-11,22:51:08.000,316,11042184,12365,0,1731365467,13008.515469169994,62.79569391000405,53451.6684132 2024-11-11,22:51:09.000,316,11042201,12845,0,1731365468,13008.461578689989,62.78159564999805,53451.63347760001 2024-11-11,22:51:10.000,316,11042202,12605,0,1731365469,13008.421160829988,62.7393008700019,53451.6684132 2024-11-11,22:51:11.000,316,11042201,12685,0,1731365470,13008.427897139998,62.7393008700019,53451.73129728001 2024-11-11,22:51:12.000,316,11042199,12605,0,1731365471,13008.380742969988,62.7393008700019,53451.74527152 2024-11-11,22:51:13.000,316,11042183,12525,0,1731365472,13008.340325110003,62.73225174000254,53451.73129728001 2024-11-11,22:51:14.000,316,11042187,12805,0,1731365473,13008.320116180003,62.67585870000039,53451.710335920005 2024-11-11,22:51:15.000,316,11042195,12285,0,1731365474,13008.313379869993,62.69700608999847,53451.76623288 2024-11-11,22:51:16.000,316,11042219,12285,0,1731365475,13008.286434629998,62.633563920004235,53451.7382844 2024-11-11,22:51:17.000,316,11042156,12485,0,1731365476,13008.326852489998,62.59831827000016,53451.759245760004 2024-11-11,22:51:18.000,316,11042153,12285,0,1731365477,13008.279698320002,62.54897436000465,53451.78719424 2024-11-11,22:51:19.000,316,11042187,12205,0,1731365478,13008.299907250002,62.49963045000186,53451.81514272 2024-11-11,22:51:20.000,316,11042153,12485,0,1731365479,13008.333588799993,62.45028653999907,53451.81514272 2024-11-11,22:51:21.000,316,11042177,12485,0,1731365480,13008.353797729993,62.3938935000042,53451.780207120006 2024-11-11,22:51:22.000,316,11042220,12685,0,1731365481,13008.347061419998,62.407991760002915,53451.81514272 2024-11-11,22:51:23.000,316,11042175,12845,0,1731365482,13008.374006659993,62.38684437000484,53451.8081556 2024-11-11,22:51:24.000,316,11042175,12645,0,1731365483,13008.421160829988,62.37274610999884,53451.85007832001 2024-11-11,22:51:25.000,316,11042185,12685,0,1731365484,13008.400951899988,62.38684437000484,53451.86405256 2024-11-11,22:51:26.000,316,11042179,12565,0,1731365485,13008.441369759988,62.38684437000484,53451.878026800005 2024-11-11,22:51:27.000,316,11042191,12645,0,1731365486,13008.495260239994,62.3797952399982,53451.89200104001 2024-11-11,22:51:28.000,316,11042171,12725,0,1731365487,13008.522205479989,62.43618828000035,53451.926936640004 2024-11-11,22:51:29.000,316,11042175,12605,0,1731365488,13008.495260239994,62.4925813200025,53451.93392376 2024-11-11,22:51:30.000,316,11042185,12485,0,1731365489,13008.475051309993,62.51372871000058,53451.926936640004 2024-11-11,22:51:31.000,316,11042188,12645,0,1731365490,13008.475051309993,62.49963045000186,53451.89898816001 2024-11-11,22:51:32.000,316,11042206,12525,0,1731365491,13008.475051309993,62.49963045000186,53451.96187224 2024-11-11,22:51:33.000,316,11042199,12605,0,1731365492,13008.488523929998,62.56307262000337,53452.00379496 2024-11-11,22:51:34.000,316,11042196,12645,0,1731365493,13008.454842379993,62.56307262000337,53452.01776920001 2024-11-11,22:51:35.000,316,11042230,12445,0,1731365494,13008.374006659993,62.541925229998014,53452.05969192001 2024-11-11,22:51:36.000,316,11042184,12285,0,1731365495,13008.353797729993,62.46438479999779,53452.03174344 2024-11-11,22:51:37.000,316,11042222,12725,0,1731365496,13008.259489390002,62.48553219000314,53452.03873056001 2024-11-11,22:51:38.000,316,11042194,12445,0,1731365497,13008.259489390002,62.407991760002915,53452.05969192001 2024-11-11,22:51:39.000,316,11042231,12605,0,1731365498,13008.158444740002,62.3797952399982,53452.10161464 2024-11-11,22:51:40.000,316,11042177,12645,0,1731365499,13008.118026880002,62.2811074199999,53452.10161464 2024-11-11,22:51:41.000,316,11042171,12285,0,1731365500,13008.070872709992,62.231763510004384,53452.08764040001 2024-11-11,22:51:42.000,316,11042189,12765,0,1731365501,13007.996773300001,62.168321340002876,53452.115588880006 2024-11-11,22:51:43.000,316,11042156,12645,0,1731365502,13007.882256029996,62.09078091000265,53452.115588880006 2024-11-11,22:51:44.000,316,11042201,12485,0,1731365503,13007.848574479991,62.06963352000457,53452.08065328 2024-11-11,22:51:45.000,316,11042153,12765,0,1731365504,13007.794684,62.09783004000201,53452.08065328 2024-11-11,22:51:46.000,316,11042170,12485,0,1731365505,13007.77447507,62.06258438999794,53452.12956312 2024-11-11,22:51:47.000,316,11042169,12285,0,1731365506,13007.720584589995,62.11192830000073,53452.05969192001 2024-11-11,22:51:48.000,316,11042187,12725,0,1731365507,13007.76773875999,62.16127221000352,53452.12956312 2024-11-11,22:51:49.000,316,11042173,12605,0,1731365508,13007.72732089999,62.231763510004384,53452.10860176001 2024-11-11,22:51:50.000,316,11042186,12725,0,1731365509,13007.700375659995,62.302254809997976,53452.07366616 2024-11-11,22:51:51.000,316,11042147,12645,0,1731365510,13007.70711196999,62.358647850000125,53452.094627520004 2024-11-11,22:51:52.000,316,11042163,12605,0,1731365511,13007.71384828,62.45733566999843,53452.0527048 2024-11-11,22:51:53.000,316,11042167,12845,0,1731365512,13007.70711196999,62.49963045000186,53452.14353736 2024-11-11,22:51:54.000,316,11042220,12405,0,1731365513,13007.70711196999,62.52077783999994,53452.0527048 2024-11-11,22:51:55.000,316,11042172,12445,0,1731365514,13007.720584589995,62.527826969999296,53452.06667904001 2024-11-11,22:51:56.000,316,11042216,12765,0,1731365515,13007.66669410999,62.52077783999994,53452.045717680005 2024-11-11,22:51:57.000,316,11042183,12605,0,1731365516,13007.659957799995,62.45733566999843,53452.07366616 2024-11-11,22:51:58.000,316,11042180,12405,0,1731365517,13007.599331009995,62.42209002000163,53452.10161464 2024-11-11,22:51:59.000,316,11042158,12645,0,1731365518,13007.57238577,62.365696979999484,53452.0527048 2024-11-11,22:52:00.000,316,11042151,12285,0,1731365519,13007.498286359994,62.28815654999926,53452.0527048 2024-11-11,22:52:01.000,316,11042156,12365,0,1731365520,13007.47134112,62.2458617700031,53452.07366616 2024-11-11,22:52:02.000,316,11042144,12325,0,1731365521,13007.44439587999,62.20356698999967,53452.03873056001 2024-11-11,22:52:03.000,316,11042187,12565,0,1731365522,13007.430923259999,62.189468730000954,53452.08764040001 2024-11-11,22:52:04.000,316,11042124,12525,0,1731365523,13007.40397801999,62.140124819998164,53452.07366616 2024-11-11,22:52:05.000,316,11042182,12445,0,1731365524,13007.390505399999,62.133075689998805,53452.03174344 2024-11-11,22:52:06.000,316,11042174,12645,0,1731365525,13007.42418694999,62.1471739500048,53452.00379496 2024-11-11,22:52:07.000,316,11042167,12405,0,1731365526,13007.430923259999,62.118977430000086,53451.98982072001 2024-11-11,22:52:08.000,316,11042200,12405,0,1731365527,13007.383769089989,62.1471739500048,53451.9828336 2024-11-11,22:52:09.000,316,11042155,12645,0,1731365528,13007.44439587999,62.15422308000416,53451.97584648 2024-11-11,22:52:10.000,316,11042202,12565,0,1731365529,13007.478077429994,62.175370470002235,53452.01078208 2024-11-11,22:52:11.000,316,11042165,12285,0,1731365530,13007.53196791,62.175370470002235,53451.91994952001 2024-11-11,22:52:12.000,316,11042181,12925,0,1731365531,13007.579122079995,62.16127221000352,53451.91994952001 2024-11-11,22:52:13.000,316,11042146,12725,0,1731365532,13007.61280363,62.189468730000954,53451.926936640004 2024-11-11,22:52:14.000,316,11042142,12805,0,1731365533,13007.67343042,62.168321340002876,53451.947898000006 2024-11-11,22:52:15.000,316,11042164,12485,0,1731365534,13007.72732089999,62.140124819998164,53451.947898000006 2024-11-11,22:52:16.000,316,11042127,12805,0,1731365535,13007.72732089999,62.126026559999445,53451.90597528 2024-11-11,22:52:17.000,316,11042114,12765,0,1731365536,13007.74752982999,62.118977430000086,53451.94091088001 2024-11-11,22:52:18.000,316,11042184,12605,0,1731365537,13007.794684,62.126026559999445,53451.94091088001 2024-11-11,22:52:19.000,316,11042150,12445,0,1731365538,13007.841838169996,62.1471739500048,53451.90597528 2024-11-11,22:52:20.000,316,11042140,12725,0,1731365539,13007.909201269991,62.1471739500048,53451.9129624 2024-11-11,22:52:21.000,316,11042199,12605,0,1731365540,13007.929410199991,62.182419600001595,53451.96885936001 2024-11-11,22:52:22.000,316,11042156,12485,0,1731365541,13007.956355440001,62.21061611999903,53451.96187224 2024-11-11,22:52:23.000,316,11042187,12365,0,1731365542,13007.949619129991,62.25996003000182,53451.95488512 2024-11-11,22:52:24.000,316,11042170,12725,0,1731365543,13008.010245919992,62.31635307000397,53451.97584648 2024-11-11,22:52:25.000,316,11042151,12645,0,1731365544,13008.023718539996,62.407991760002915,53451.9828336 2024-11-11,22:52:26.000,316,11042166,12605,0,1731365545,13008.010245919992,62.49963045000186,53451.96187224 2024-11-11,22:52:27.000,316,11042192,12565,0,1731365546,13008.023718539996,62.577170880002086,53451.96885936001 2024-11-11,22:52:28.000,316,11042230,12485,0,1731365547,13008.030454849992,62.68290782999975,53451.947898000006 2024-11-11,22:52:29.000,316,11042187,12365,0,1731365548,13008.043927469997,62.7393008700019,53452.02475632 2024-11-11,22:52:30.000,316,11042170,12605,0,1731365549,13008.043927469997,62.85913607999828,53451.996807840005 2024-11-11,22:52:31.000,316,11042219,12725,0,1731365550,13007.963091749996,62.90847999000107,53451.97584648 2024-11-11,22:52:32.000,316,11042214,12565,0,1731365551,13007.976564370001,62.97192216000258,53452.0527048 2024-11-11,22:52:33.000,316,11042196,12605,0,1731365552,13007.990036989991,63.035364330004086,53452.08065328 2024-11-11,22:52:34.000,316,11042187,12605,0,1731365553,13007.949619129991,63.06356085000152,53452.08065328 2024-11-11,22:52:35.000,316,11042203,12605,0,1731365554,13007.87551972,63.09880649999832,53452.115588880006 2024-11-11,22:52:36.000,316,11042195,12485,0,1731365555,13007.801420309996,63.07765911000024,53452.122576 2024-11-11,22:52:37.000,316,11042135,12565,0,1731365556,13007.75426614,63.042413460003445,53452.15751160001 2024-11-11,22:52:38.000,316,11042161,12285,0,1731365557,13007.71384828,62.97897129000194,53452.164498720005 2024-11-11,22:52:39.000,316,11042122,12445,0,1731365558,13007.66669410999,62.943725639997865,53452.18546008001 2024-11-11,22:52:40.000,316,11042167,12645,0,1731365559,13007.53196791,62.873234340004274,53452.164498720005 2024-11-11,22:52:41.000,316,11042219,12525,0,1731365560,13007.47134112,62.767497389999335,53452.17847296 2024-11-11,22:52:42.000,316,11042174,12645,0,1731365561,13007.316405989994,62.626514790004876,53452.18546008001 2024-11-11,22:52:43.000,316,11042190,12365,0,1731365562,13007.235570269993,62.527826969999296,53452.164498720005 2024-11-11,22:52:44.000,316,11042094,12965,0,1731365563,13007.201888719988,62.38684437000484,53452.20642144001 2024-11-11,22:52:45.000,316,11042167,12485,0,1731365564,13007.114316689993,62.21766524999839,53452.164498720005 2024-11-11,22:52:46.000,316,11042175,12405,0,1731365565,13007.067162519998,62.1471739500048,53452.22039568 2024-11-11,22:52:47.000,316,11042195,12725,0,1731365566,13006.999799420002,62.02028961000178,53452.1924472 2024-11-11,22:52:48.000,316,11042228,12325,0,1731365567,13006.925700009997,61.900454399998125,53452.19943432 2024-11-11,22:52:49.000,316,11042144,12485,0,1731365568,13006.885282149997,61.81586483999854,53452.17847296 2024-11-11,22:52:50.000,316,11042177,12525,0,1731365569,13006.865073219997,61.766520930003026,53452.14353736 2024-11-11,22:52:51.000,316,11042182,12645,0,1731365570,13006.844864289997,61.69602963000216,53452.17148584 2024-11-11,22:52:52.000,316,11042196,12605,0,1731365571,13006.865073219997,61.68193137000344,53452.17847296 2024-11-11,22:52:53.000,316,11042213,12285,0,1731365572,13006.858336910002,61.66078397999809,53452.15052448 2024-11-11,22:52:54.000,316,11042183,12445,0,1731365573,13006.932436319992,61.63963659000001,53452.18546008001 2024-11-11,22:52:55.000,316,11042173,12645,0,1731365574,13007.020008350002,61.63963659000001,53452.18546008001 2024-11-11,22:52:56.000,316,11042149,12485,0,1731365575,13007.053689899993,61.67488224000408,53452.22039568 2024-11-11,22:52:57.000,316,11042182,12645,0,1731365576,13007.046953589997,61.70307876000152,53452.15751160001 2024-11-11,22:52:58.000,316,11042169,12725,0,1731365577,13007.094107759993,61.717177020000236,53452.18546008001 2024-11-11,22:52:59.000,316,11042121,12485,0,1731365578,13007.188416099998,61.773570060002385,53452.24135704 2024-11-11,22:53:00.000,316,11042145,12685,0,1731365579,13007.235570269993,61.80881570999918,53452.22738280001 2024-11-11,22:53:01.000,316,11042178,12605,0,1731365580,13007.356823849994,61.85111049000261,53452.25533128001 2024-11-11,22:53:02.000,316,11042201,12645,0,1731365581,13007.40397801999,61.942749180001556,53452.31122824 2024-11-11,22:53:03.000,316,11042207,12325,0,1731365582,13007.417450639994,61.91455266000412,53452.24135704 2024-11-11,22:53:04.000,316,11042160,12445,0,1731365583,13007.47134112,61.956847440000274,53452.32520248001 2024-11-11,22:53:05.000,316,11042156,12525,0,1731365584,13007.51175898,62.006191350003064,53452.31122824 2024-11-11,22:53:06.000,316,11042174,12605,0,1731365585,13007.498286359994,62.04848612999922,53452.34616384 2024-11-11,22:53:07.000,316,11042214,12605,0,1731365586,13007.51175898,62.06963352000457,53452.381099440005 2024-11-11,22:53:08.000,316,11042194,12605,0,1731365587,13007.51175898,62.133075689998805,53452.40904792 2024-11-11,22:53:09.000,316,11042170,12725,0,1731365588,13007.498286359994,62.126026559999445,53452.44398352001 2024-11-11,22:53:10.000,316,11042211,12285,0,1731365589,13007.451132189999,62.19651786000031,53452.45795776 2024-11-11,22:53:11.000,316,11042168,12565,0,1731365590,13007.417450639994,62.20356698999967,53452.450970640006 2024-11-11,22:53:12.000,316,11042165,12445,0,1731365591,13007.329878609999,62.25996003000182,53452.44398352001 2024-11-11,22:53:13.000,316,11042152,12845,0,1731365592,13007.262515509989,62.29520567999862,53452.51385472 2024-11-11,22:53:14.000,316,11042162,12645,0,1731365593,13007.181679789988,62.33750046000205,53452.5068676 2024-11-11,22:53:15.000,316,11042134,12725,0,1731365594,13007.107580379998,62.358647850000125,53452.52782896 2024-11-11,22:53:16.000,316,11042140,12445,0,1731365595,13007.060426210002,62.407991760002915,53452.53481608 2024-11-11,22:53:17.000,316,11042164,12605,0,1731365596,13006.993063109992,62.407991760002915,53452.53481608 2024-11-11,22:53:18.000,316,11042187,12605,0,1731365597,13006.959381560002,62.45028653999907,53452.499880480005 2024-11-11,22:53:19.000,316,11042144,12285,0,1731365598,13006.892018459992,62.51372871000058,53452.47891912 2024-11-11,22:53:20.000,316,11042170,12605,0,1731365599,13006.871809529992,62.54897436000465,53452.52084184001 2024-11-11,22:53:21.000,316,11042144,12205,0,1731365600,13006.858336910002,62.55602349000401,53452.5068676 2024-11-11,22:53:22.000,316,11042148,12885,0,1731365601,13006.885282149997,62.61241652999888,53452.52782896 2024-11-11,22:53:23.000,316,11042205,12445,0,1731365602,13006.824655359997,62.626514790004876,53452.53481608 2024-11-11,22:53:24.000,316,11042187,12285,0,1731365603,13006.844864289997,62.640613050003594,53452.47891912 2024-11-11,22:53:25.000,316,11042125,12605,0,1731365604,13006.905491079997,62.61241652999888,53452.54180320001 2024-11-11,22:53:26.000,316,11042122,12285,0,1731365605,13006.945908939997,62.61946565999824,53452.51385472 2024-11-11,22:53:27.000,316,11042114,12685,0,1731365606,13006.959381560002,62.59831827000016,53452.46494488 2024-11-11,22:53:28.000,316,11042175,12605,0,1731365607,13007.053689899993,62.527826969999296,53452.46494488 2024-11-11,22:53:29.000,316,11042179,12645,0,1731365608,13007.154734549993,62.48553219000314,53452.5068676 2024-11-11,22:53:30.000,316,11042164,12725,0,1731365609,13007.154734549993,62.43618828000035,53452.44398352001 2024-11-11,22:53:31.000,316,11042133,12605,0,1731365610,13007.222097649988,62.365696979999484,53452.45795776 2024-11-11,22:53:32.000,316,11042174,12605,0,1731365611,13007.255779199993,62.351598720000766,53452.4369964 2024-11-11,22:53:33.000,316,11042175,12605,0,1731365612,13007.370296469999,62.25996003000182,53452.499880480005 2024-11-11,22:53:34.000,316,11042180,12605,0,1731365613,13007.390505399999,62.19651786000031,53452.48590624 2024-11-11,22:53:35.000,316,11042159,12485,0,1731365614,13007.430923259999,62.20356698999967,53452.53481608 2024-11-11,22:53:36.000,316,11042191,12765,0,1731365615,13007.47134112,62.168321340002876,53452.52084184001 2024-11-11,22:53:37.000,316,11042148,12565,0,1731365616,13007.56564945999,62.168321340002876,53452.40904792 2024-11-11,22:53:38.000,316,11042147,12725,0,1731365617,13007.639748869995,62.182419600001595,53452.48590624 2024-11-11,22:53:39.000,316,11042156,12645,0,1731365618,13007.70711196999,62.21061611999903,53452.47891912 2024-11-11,22:53:40.000,316,11042108,12445,0,1731365619,13007.81489293,62.2458617700031,53452.48590624 2024-11-11,22:53:41.000,316,11042179,12645,0,1731365620,13007.976564370001,62.31635307000397,53452.54180320001 2024-11-11,22:53:42.000,316,11042164,12565,0,1731365621,13008.091081639992,62.34454959000141,53452.48590624 2024-11-11,22:53:43.000,316,11042184,12405,0,1731365622,13008.165181049997,62.407991760002915,53452.53481608 2024-11-11,22:53:44.000,316,11042179,12605,0,1731365623,13008.347061419998,62.44323740999971,53452.597700160004 2024-11-11,22:53:45.000,316,11042144,12645,0,1731365624,13008.427897139998,62.49963045000186,53452.56276456001 2024-11-11,22:53:46.000,316,11042142,12525,0,1731365625,13008.495260239994,62.51372871000058,53452.62564864 2024-11-11,22:53:47.000,316,11042197,12565,0,1731365626,13008.589568579999,62.54897436000465,53452.67455848 2024-11-11,22:53:48.000,316,11042142,12685,0,1731365627,13008.636722749994,62.57012175000273,53452.716481200005 2024-11-11,22:53:49.000,316,11042203,12365,0,1731365628,13008.717558469994,62.56307262000337,53452.765391040004 2024-11-11,22:53:50.000,316,11042152,12605,0,1731365629,13008.717558469994,62.541925229998014,53452.77237816 2024-11-11,22:53:51.000,316,11042187,12925,0,1731365630,13008.74450370999,62.534876099998655,53452.81430088 2024-11-11,22:53:52.000,316,11042104,12565,0,1731365631,13008.757976329995,62.4925813200025,53452.835262240005 2024-11-11,22:53:53.000,316,11042163,12645,0,1731365632,13008.717558469994,62.43618828000035,53452.8911592 2024-11-11,22:53:54.000,316,11042178,12645,0,1731365633,13008.69061323,62.400942630003556,53452.8911592 2024-11-11,22:53:55.000,316,11042164,12605,0,1731365634,13008.677140609994,62.351598720000766,53452.90513344001 2024-11-11,22:53:56.000,316,11042155,12765,0,1731365635,13008.656931679994,62.351598720000766,53452.92609480001 2024-11-11,22:53:57.000,316,11042109,12805,0,1731365636,13008.616513819994,62.28815654999926,53452.933081920004 2024-11-11,22:53:58.000,316,11042159,12565,0,1731365637,13008.589568579999,62.302254809997976,53452.9610304 2024-11-11,22:53:59.000,316,11042180,12605,0,1731365638,13008.596304889994,62.25996003000182,53452.96801752 2024-11-11,22:54:00.000,316,11042131,12365,0,1731365639,13008.542414409989,62.27405829000054,53452.94705616001 2024-11-11,22:54:01.000,316,11042169,12285,0,1731365640,13008.589568579999,62.26700916000118,53452.98199176 2024-11-11,22:54:02.000,316,11042169,12725,0,1731365641,13008.576095959994,62.33750046000205,53453.01692736 2024-11-11,22:54:03.000,316,11042142,12765,0,1731365642,13008.576095959994,62.365696979999484,53452.99596600001 2024-11-11,22:54:04.000,316,11042162,12765,0,1731365643,13008.609777509999,62.400942630003556,53453.051862960005 2024-11-11,22:54:05.000,316,11042173,12685,0,1731365644,13008.629986439999,62.38684437000484,53453.08679856 2024-11-11,22:54:06.000,316,11042150,12525,0,1731365645,13008.677140609994,62.43618828000035,53453.14968264 2024-11-11,22:54:07.000,316,11042142,12605,0,1731365646,13008.70408584999,62.45733566999843,53453.1357084 2024-11-11,22:54:08.000,316,11042219,12565,0,1731365647,13008.70408584999,62.48553219000314,53453.07981144 2024-11-11,22:54:09.000,316,11042154,12325,0,1731365648,13008.798394189995,62.49963045000186,53453.08679856 2024-11-11,22:54:10.000,316,11042179,12525,0,1731365649,13008.84554835999,62.534876099998655,53453.15666976 2024-11-11,22:54:11.000,316,11042179,12685,0,1731365650,13008.88596621999,62.527826969999296,53453.17763112 2024-11-11,22:54:12.000,316,11042155,12805,0,1731365651,13008.90617514999,62.51372871000058,53453.16365688001 2024-11-11,22:54:13.000,316,11042224,12725,0,1731365652,13008.95332932,62.49963045000186,53453.21256672001 2024-11-11,22:54:14.000,316,11042139,12405,0,1731365653,13008.95332932,62.4925813200025,53453.23352808001 2024-11-11,22:54:15.000,316,11042152,12605,0,1731365654,13008.94659300999,62.46438479999779,53453.2055796 2024-11-11,22:54:16.000,316,11042143,12645,0,1731365655,13008.919647769995,62.415040890002274,53453.25448944 2024-11-11,22:54:17.000,316,11042096,12605,0,1731365656,13008.91291146,62.415040890002274,53453.219553840005 2024-11-11,22:54:18.000,316,11042165,12485,0,1731365657,13008.899438839995,62.365696979999484,53453.2754508 2024-11-11,22:54:19.000,316,11042101,12485,0,1731365658,13008.84554835999,62.30930394000461,53453.28243792001 2024-11-11,22:54:20.000,316,11042205,12645,0,1731365659,13008.84554835999,62.302254809997976,53453.33134776001 2024-11-11,22:54:21.000,316,11042111,12485,0,1731365660,13008.80513049999,62.29520567999862,53453.32436064 2024-11-11,22:54:22.000,316,11042167,12645,0,1731365661,13008.79165788,62.2458617700031,53453.29641216 2024-11-11,22:54:23.000,316,11042201,12285,0,1731365662,13008.73103109,62.19651786000031,53453.35230912 2024-11-11,22:54:24.000,316,11042161,12605,0,1731365663,13008.66366798999,62.1471739500048,53453.35929624001 2024-11-11,22:54:25.000,316,11042134,12525,0,1731365664,13008.609777509999,62.10487917000137,53453.37327048 2024-11-11,22:54:26.000,316,11042145,12645,0,1731365665,13008.549150719999,62.06963352000457,53453.338334880005 2024-11-11,22:54:27.000,316,11042147,12725,0,1731365666,13008.501996549989,62.05553525999858,53453.40121896001 2024-11-11,22:54:28.000,316,11042174,12605,0,1731365667,13008.454842379993,61.992093090004346,53453.36628336 2024-11-11,22:54:29.000,316,11042155,13005,0,1731365668,13008.394215589993,62.006191350003064,53453.35230912 2024-11-11,22:54:30.000,316,11042178,12565,0,1731365669,13008.340325110003,61.9357000500022,53453.37327048 2024-11-11,22:54:31.000,316,11042190,12685,0,1731365670,13008.299907250002,61.92865092000284,53453.42916744001 2024-11-11,22:54:32.000,316,11042194,12405,0,1731365671,13008.219071530002,61.949798310000915,53453.345322 2024-11-11,22:54:33.000,316,11042179,12645,0,1731365672,13008.205598909997,61.9357000500022,53453.31038640001 2024-11-11,22:54:34.000,316,11042207,12605,0,1731365673,13008.171917359992,61.9357000500022,53453.35230912 2024-11-11,22:54:35.000,316,11042189,12725,0,1731365674,13008.138235810002,61.90750353000476,53453.35230912 2024-11-11,22:54:36.000,316,11042144,12485,0,1731365675,13008.138235810002,61.88635613999941,53453.338334880005 2024-11-11,22:54:37.000,316,11042177,12685,0,1731365676,13008.097817950002,61.92160179000348,53453.40121896001 2024-11-11,22:54:38.000,316,11042176,12605,0,1731365677,13008.070872709992,61.87225788000069,53453.36628336 2024-11-11,22:54:39.000,316,11042166,12445,0,1731365678,13008.057400090001,61.829963100004534,53453.387244720005 2024-11-11,22:54:40.000,316,11042171,12365,0,1731365679,13008.057400090001,61.766520930003026,53453.40121896001 2024-11-11,22:54:41.000,316,11042181,12485,0,1731365680,13008.030454849992,61.69602963000216,53453.37327048 2024-11-11,22:54:42.000,316,11042125,12405,0,1731365681,13007.949619129991,61.62553833000129,53453.40121896001 2024-11-11,22:54:43.000,316,11042177,12365,0,1731365682,13007.91593758,61.51275225000427,53453.42916744001 2024-11-11,22:54:44.000,316,11042179,12845,0,1731365683,13007.87551972,61.45635921000212,53453.387244720005 2024-11-11,22:54:45.000,316,11042193,12445,0,1731365684,13007.82836554999,61.33652399999846,53453.42218032 2024-11-11,22:54:46.000,316,11042191,12525,0,1731365685,13007.78794768999,61.25193443999888,53453.37327048 2024-11-11,22:54:47.000,316,11042155,12525,0,1731365686,13007.77447507,61.20259053000336,53453.37327048 2024-11-11,22:54:48.000,316,11042145,12525,0,1731365687,13007.720584589995,61.125050100003136,53453.39423184 2024-11-11,22:54:49.000,316,11042188,12285,0,1731365688,13007.74752982999,61.11095184000442,53453.35230912 2024-11-11,22:54:50.000,316,11042199,12605,0,1731365689,13007.75426614,61.089804449999065,53453.345322 2024-11-11,22:54:51.000,316,11042157,12885,0,1731365690,13007.89572865,61.11095184000442,53453.30339928 2024-11-11,22:54:52.000,316,11042189,12285,0,1731365691,13007.902464959996,61.132099230002495,53453.289425040006 2024-11-11,22:54:53.000,316,11042180,12325,0,1731365692,13007.983300679996,61.132099230002495,53453.268463680004 2024-11-11,22:54:54.000,316,11042179,12485,0,1731365693,13008.084345329997,61.15324662000057,53453.2754508 2024-11-11,22:54:55.000,316,11042099,12685,0,1731365694,13008.185389979997,61.16029574999993,53453.289425040006 2024-11-11,22:54:56.000,316,11042186,12365,0,1731365695,13008.313379869993,61.16029574999993,53453.30339928 2024-11-11,22:54:57.000,316,11042215,12805,0,1731365696,13008.421160829988,61.18144313999801,53453.289425040006 2024-11-11,22:54:58.000,316,11042160,12525,0,1731365697,13008.528941789998,61.16029574999993,53453.35230912 2024-11-11,22:54:59.000,316,11042144,12605,0,1731365698,13008.629986439999,61.125050100003136,53453.2754508 2024-11-11,22:55:00.000,316,11042198,12285,0,1731365699,13008.717558469994,61.096853579998424,53453.268463680004 2024-11-11,22:55:01.000,316,11042148,12605,0,1731365700,13008.86575728999,61.06160793000163,53453.32436064 2024-11-11,22:55:02.000,316,11042169,12725,0,1731365701,13008.95332932,61.06160793000163,53453.338334880005 2024-11-11,22:55:03.000,316,11042144,12605,0,1731365702,13009.01395611,61.04750967000291,53453.32436064 2024-11-11,22:55:04.000,316,11042148,12525,0,1731365703,13009.09479183,61.00521488999948,53453.32436064 2024-11-11,22:55:05.000,316,11042159,12605,0,1731365704,13009.175627550001,61.04046054000355,53453.35230912 2024-11-11,22:55:06.000,316,11042181,12725,0,1731365705,13009.216045410001,61.00521488999948,53453.39423184 2024-11-11,22:55:07.000,316,11042209,12485,0,1731365706,13009.310353749992,61.03341141000419,53453.345322 2024-11-11,22:55:08.000,316,11042183,12285,0,1731365707,13009.397925780002,61.096853579998424,53453.35230912 2024-11-11,22:55:09.000,316,11042200,12525,0,1731365708,13009.465288879997,61.11095184000442,53453.39423184 2024-11-11,22:55:10.000,316,11042212,12565,0,1731365709,13009.498970430002,61.15324662000057,53453.36628336 2024-11-11,22:55:11.000,316,11042216,12525,0,1731365710,13009.539388290003,61.21668879000208,53453.387244720005 2024-11-11,22:55:12.000,316,11042202,12445,0,1731365711,13009.613487699993,61.308327480001026,53453.37327048 2024-11-11,22:55:13.000,316,11042134,12285,0,1731365712,13009.633696629993,61.39996616999997,53453.33134776001 2024-11-11,22:55:14.000,316,11042180,12485,0,1731365713,13009.701059729989,61.47045747000084,53453.40820608001 2024-11-11,22:55:15.000,316,11042175,12685,0,1731365714,13009.721268659989,61.56209615999978,53453.36628336 2024-11-11,22:55:16.000,316,11042210,12725,0,1731365715,13009.734741279994,61.67488224000408,53453.42916744001 2024-11-11,22:55:17.000,316,11042191,12605,0,1731365716,13009.788631759999,61.7876683200011,53453.46410304 2024-11-11,22:55:18.000,316,11042133,12765,0,1731365717,13009.802104379989,61.85111049000261,53453.46410304 2024-11-11,22:55:19.000,316,11042180,12485,0,1731365718,13009.808840689999,61.96389656999963,53453.42218032 2024-11-11,22:55:20.000,316,11042126,12565,0,1731365719,13009.829049619999,61.97799482999835,53453.457115920006 2024-11-11,22:55:21.000,316,11042169,12645,0,1731365720,13009.849258549999,62.0343878700005,53453.40121896001 2024-11-11,22:55:22.000,316,11042222,12685,0,1731365721,13009.84252223999,62.08373178000329,53453.4850644 2024-11-11,22:55:23.000,316,11042153,12285,0,1731365722,13009.802104379989,62.11192830000073,53453.47109016 2024-11-11,22:55:24.000,316,11042183,12445,0,1731365723,13009.781895449989,62.11192830000073,53453.46410304 2024-11-11,22:55:25.000,316,11042160,12805,0,1731365724,13009.734741279994,62.07668265000393,53453.47109016 2024-11-11,22:55:26.000,316,11042153,12805,0,1731365725,13009.687587109998,62.09078091000265,53453.436154560004 2024-11-11,22:55:27.000,316,11042201,12565,0,1731365726,13009.559597220003,62.06258438999794,53453.40820608001 2024-11-11,22:55:28.000,316,11042172,12445,0,1731365727,13009.552860909993,62.05553525999858,53453.436154560004 2024-11-11,22:55:29.000,316,11042188,12485,0,1731365728,13009.451816259992,61.98504395999771,53453.45012880001 2024-11-11,22:55:30.000,316,11042181,12445,0,1731365729,13009.377716850002,61.956847440000274,53453.42916744001 2024-11-11,22:55:31.000,316,11042210,12565,0,1731365730,13009.330562679992,61.9357000500022,53453.45012880001 2024-11-11,22:55:32.000,316,11042201,12565,0,1731365731,13009.236254340001,61.900454399998125,53453.42916744001 2024-11-11,22:55:33.000,316,11042120,12445,0,1731365732,13009.168891239991,61.87930701000005,53453.40820608001 2024-11-11,22:55:34.000,316,11042189,12765,0,1731365733,13009.081319209996,61.829963100004534,53453.37327048 2024-11-11,22:55:35.000,316,11042205,12645,0,1731365734,13009.02742872999,61.81586483999854,53453.40121896001 2024-11-11,22:55:36.000,316,11042193,12445,0,1731365735,13008.90617514999,61.829963100004534,53453.38025760001 2024-11-11,22:55:37.000,316,11042215,12605,0,1731365736,13008.798394189995,61.829963100004534,53453.387244720005 2024-11-11,22:55:38.000,316,11042148,12285,0,1731365737,13008.737767399994,61.85815962000197,53453.345322 2024-11-11,22:55:39.000,316,11042187,12485,0,1731365738,13008.656931679994,61.85815962000197,53453.31737352 2024-11-11,22:55:40.000,316,11042214,12605,0,1731365739,13008.576095959994,61.893405269998766,53453.33134776001 2024-11-11,22:55:41.000,316,11042202,12205,0,1731365740,13008.508732859998,61.92865092000284,53453.31737352 2024-11-11,22:55:42.000,316,11042134,12405,0,1731365741,13008.441369759988,61.97799482999835,53453.31038640001 2024-11-11,22:55:43.000,316,11042141,12565,0,1731365742,13008.360534039988,62.04848612999922,53453.31038640001 2024-11-11,22:55:44.000,316,11042172,12485,0,1731365743,13008.272962009993,62.118977430000086,53453.289425040006 2024-11-11,22:55:45.000,316,11042173,12565,0,1731365744,13008.219071530002,62.15422308000416,53453.19160536001 2024-11-11,22:55:46.000,316,11042155,12565,0,1731365745,13008.165181049997,62.22471437999775,53453.21256672001 2024-11-11,22:55:47.000,316,11042222,12565,0,1731365746,13008.138235810002,62.2811074199999,53453.21256672001 2024-11-11,22:55:48.000,316,11042168,12725,0,1731365747,13008.070872709992,62.33750046000205,53453.17763112 2024-11-11,22:55:49.000,316,11042221,12605,0,1731365748,13007.969828059991,62.30930394000461,53453.12872128 2024-11-11,22:55:50.000,316,11042161,12605,0,1731365749,13007.969828059991,62.302254809997976,53453.09378568001 2024-11-11,22:55:51.000,316,11042166,12645,0,1731365750,13007.888992339991,62.25291090000246,53453.11474704001 2024-11-11,22:55:52.000,316,11042198,12525,0,1731365751,13007.78794768999,62.168321340002876,53453.02391448001 2024-11-11,22:55:53.000,316,11042159,12285,0,1731365752,13007.740793519995,62.08373178000329,53453.051862960005 2024-11-11,22:55:54.000,316,11042201,12525,0,1731365753,13007.60606731999,61.91455266000412,53453.051862960005 2024-11-11,22:55:55.000,316,11042241,12405,0,1731365754,13007.451132189999,61.80881570999918,53453.002953120005 2024-11-11,22:55:56.000,316,11042186,12805,0,1731365755,13007.356823849994,61.63258746000065,53452.933081920004 2024-11-11,22:55:57.000,316,11042171,12605,0,1731365756,13007.235570269993,61.491604859998915,53452.98897888 2024-11-11,22:55:58.000,316,11042140,12525,0,1731365757,13007.100844070002,61.308327480001026,53452.91910768 2024-11-11,22:55:59.000,316,11042219,12645,0,1731365758,13006.966117869997,61.17439400999865,53452.89814632001 2024-11-11,22:56:00.000,316,11042207,12485,0,1731365759,13006.851600599992,61.00521488999948,53452.87718496001 2024-11-11,22:56:01.000,316,11042183,12445,0,1731365760,13006.730347019991,60.850134029999026,53452.8911592 2024-11-11,22:56:02.000,316,11042195,12445,0,1731365761,13006.669720229991,60.69505316999857,53452.84224936 2024-11-11,22:56:03.000,316,11042168,12725,0,1731365762,13006.65624761,60.561119700003474,53452.84923648 2024-11-11,22:56:04.000,316,11042218,12765,0,1731365763,13006.59562082,60.448333619999175,53452.765391040004 2024-11-11,22:56:05.000,316,11042204,12685,0,1731365764,13006.58888450999,60.37079318999895,53452.75840392001 2024-11-11,22:56:06.000,316,11042184,12365,0,1731365765,13006.629302369991,60.25800711000193,53452.70949408001 2024-11-11,22:56:07.000,316,11042208,12605,0,1731365766,13006.683192849996,60.18751581000106,53452.667571360005 2024-11-11,22:56:08.000,316,11042219,12805,0,1731365767,13006.777501190001,60.11702451000019,53452.67455848 2024-11-11,22:56:09.000,316,11042195,12405,0,1731365768,13006.871809529992,60.02538582000125,53452.63263576 2024-11-11,22:56:10.000,316,11042172,12445,0,1731365769,13006.959381560002,59.9337471300023,53452.56276456001 2024-11-11,22:56:11.000,316,11042231,12485,0,1731365770,13007.073898829993,59.912599740004225,53452.548790320005 2024-11-11,22:56:12.000,316,11042193,12645,0,1731365771,13007.154734549993,59.856206700002076,53452.48590624 2024-11-11,22:56:13.000,316,11042201,12645,0,1731365772,13007.302933369989,59.813911919998645,53452.52782896 2024-11-11,22:56:14.000,316,11042187,12685,0,1731365773,13007.44439587999,59.79276453000057,53452.47193200001 2024-11-11,22:56:15.000,316,11042147,12645,0,1731365774,13007.49155005,59.75046975000441,53452.42302216001 2024-11-11,22:56:16.000,316,11042209,12765,0,1731365775,13007.599331009995,59.75046975000441,53452.47193200001 2024-11-11,22:56:17.000,316,11042223,12685,0,1731365776,13007.68690303999,59.72932235999906,53452.38808656 2024-11-11,22:56:18.000,316,11042189,12445,0,1731365777,13007.841838169996,59.73637148999842,53452.40206080001 2024-11-11,22:56:19.000,316,11042196,12805,0,1731365778,13007.902464959996,59.78571540000121,53452.3671252 2024-11-11,22:56:20.000,316,11042189,12445,0,1731365779,13007.956355440001,59.79276453000057,53452.3671252 2024-11-11,22:56:21.000,316,11042241,12445,0,1731365780,13008.084345329997,59.820961049998004,53452.430009280004 2024-11-11,22:56:22.000,316,11042200,12525,0,1731365781,13008.138235810002,59.813911919998645,53452.40206080001 2024-11-11,22:56:23.000,316,11042132,12645,0,1731365782,13008.252753079993,59.856206700002076,53452.38808656 2024-11-11,22:56:24.000,316,11042203,12485,0,1731365783,13008.286434629998,59.919648870003584,53452.33917672 2024-11-11,22:56:25.000,316,11042206,12845,0,1731365784,13008.360534039988,59.9689927799991,53452.36013808 2024-11-11,22:56:26.000,316,11042215,12125,0,1731365785,13008.421160829988,59.99718930000381,53452.430009280004 2024-11-11,22:56:27.000,316,11042159,12685,0,1731365786,13008.475051309993,60.03243495000061,53452.39507368001 2024-11-11,22:56:28.000,316,11042208,12645,0,1731365787,13008.535678099994,60.081778860003396,53452.450970640006 2024-11-11,22:56:29.000,316,11042194,12365,0,1731365788,13008.582832269989,60.102926250001474,53452.37411232001 2024-11-11,22:56:30.000,316,11042118,12525,0,1731365789,13008.64345905999,60.19456494000042,53452.37411232001 2024-11-11,22:56:31.000,316,11042178,12605,0,1731365790,13008.670404299999,60.265056240001286,53452.39507368001 2024-11-11,22:56:32.000,316,11042204,12525,0,1731365791,13008.71082216,60.30735102000472,53452.381099440005 2024-11-11,22:56:33.000,316,11042191,12605,0,1731365792,13008.80513049999,60.3919405800043,53452.39507368001 2024-11-11,22:56:34.000,316,11042158,12605,0,1731365793,13008.86575728999,60.511775790000684,53452.41603504 2024-11-11,22:56:35.000,316,11042187,12525,0,1731365794,13008.90617514999,60.61046360999899,53452.33917672 2024-11-11,22:56:36.000,316,11042176,12445,0,1731365795,13008.939856699995,60.70915143000457,53452.38808656 2024-11-11,22:56:37.000,316,11042196,12685,0,1731365796,13009.04763765999,60.786691860004794,53452.34616384 2024-11-11,22:56:38.000,316,11042164,12645,0,1731365797,13009.088055519991,60.8853796800031,53452.32520248001 2024-11-11,22:56:39.000,316,11042216,12445,0,1731365798,13009.128473379991,60.96996924000268,53452.35315096001 2024-11-11,22:56:40.000,316,11042177,12325,0,1731365799,13009.182363859996,61.04750967000291,53452.33917672 2024-11-11,22:56:41.000,316,11042150,12485,0,1731365800,13009.263199579997,61.146197490001214,53452.3671252 2024-11-11,22:56:42.000,316,11042181,12605,0,1731365801,13009.256463270001,61.21668879000208,53452.332189600005 2024-11-11,22:56:43.000,316,11042218,12525,0,1731365802,13009.303617439997,61.322425739999744,53452.381099440005 2024-11-11,22:56:44.000,316,11042161,12485,0,1731365803,13009.303617439997,61.39996616999997,53452.36013808 2024-11-11,22:56:45.000,316,11042203,12685,0,1731365804,13009.310353749992,61.43521182000404,53452.35315096001 2024-11-11,22:56:46.000,316,11042204,12445,0,1731365805,13009.310353749992,61.47045747000084,53452.3671252 2024-11-11,22:56:47.000,316,11042194,12805,0,1731365806,13009.263199579997,61.51275225000427,53452.36013808 2024-11-11,22:56:48.000,316,11042187,12365,0,1731365807,13009.263199579997,61.51980138000363,53452.31122824 2024-11-11,22:56:49.000,316,11042189,12525,0,1731365808,13009.195836480001,61.533899640002346,53452.31821536 2024-11-11,22:56:50.000,316,11042191,12645,0,1731365809,13009.175627550001,61.52685051000299,53452.37411232001 2024-11-11,22:56:51.000,316,11042189,12285,0,1731365810,13009.11500076,61.51275225000427,53452.38808656 2024-11-11,22:56:52.000,316,11042116,12645,0,1731365811,13009.00721979999,61.498653989998274,53452.36013808 2024-11-11,22:56:53.000,316,11042214,12365,0,1731365812,13008.93312039,61.4775066000002,53452.31821536 2024-11-11,22:56:54.000,316,11042176,12525,0,1731365813,13008.88596621999,61.46340834000148,53452.39507368001 2024-11-11,22:56:55.000,316,11042192,12525,0,1731365814,13008.717558469994,61.44931008000276,53452.3671252 2024-11-11,22:56:56.000,316,11042133,12645,0,1731365815,13008.64345905999,61.41406442999869,53452.37411232001 2024-11-11,22:56:57.000,316,11042198,12685,0,1731365816,13008.535678099994,61.45635921000212,53452.381099440005 2024-11-11,22:56:58.000,316,11042192,12805,0,1731365817,13008.434633449993,61.47045747000084,53452.283279760006 2024-11-11,22:56:59.000,316,11042170,12485,0,1731365818,13008.299907250002,61.46340834000148,53452.33917672 2024-11-11,22:57:00.000,316,11042152,12365,0,1731365819,13008.225807839997,61.46340834000148,53452.34616384 2024-11-11,22:57:01.000,316,11042155,12605,0,1731365820,13008.084345329997,61.491604859998915,53452.24834416 2024-11-11,22:57:02.000,316,11042220,12565,0,1731365821,13007.963091749996,61.491604859998915,53452.22039568 2024-11-11,22:57:03.000,316,11042159,12525,0,1731365822,13007.909201269991,61.52685051000299,53452.297254 2024-11-11,22:57:04.000,316,11042205,12685,0,1731365823,13007.76773875999,61.533899640002346,53452.262318400004 2024-11-11,22:57:05.000,316,11042138,12685,0,1731365824,13007.64648517999,61.491604859998915,53452.22039568 2024-11-11,22:57:06.000,316,11042153,12725,0,1731365825,13007.498286359994,61.47045747000084,53452.17847296 2024-11-11,22:57:07.000,316,11042118,12365,0,1731365826,13007.370296469999,61.484555729999556,53452.115588880006 2024-11-11,22:57:08.000,316,11042193,12725,0,1731365827,13007.235570269993,61.42816269000468,53452.12956312 2024-11-11,22:57:09.000,316,11042215,12245,0,1731365828,13007.080635140002,61.39291704000061,53452.07366616 2024-11-11,22:57:10.000,316,11042174,12605,0,1731365829,13006.952645249992,61.3294748699991,53452.06667904001 2024-11-11,22:57:11.000,316,11042143,12605,0,1731365830,13006.797710120001,61.24488530999952,53452.0527048 2024-11-11,22:57:12.000,316,11042172,12965,0,1731365831,13006.649511299991,61.20963966000272,53452.02475632 2024-11-11,22:57:13.000,316,11042155,12565,0,1731365832,13006.501312479995,61.16734487999929,53452.03174344 2024-11-11,22:57:14.000,316,11042189,12645,0,1731365833,13006.359849969995,61.125050100003136,53451.97584648 2024-11-11,22:57:15.000,316,11042153,12725,0,1731365834,13006.218387459994,61.075706190000346,53451.9129624 2024-11-11,22:57:16.000,316,11042174,12645,0,1731365835,13006.103870189989,61.01226401999884,53451.85706544 2024-11-11,22:57:17.000,316,11042156,12445,0,1731365836,13005.935462439993,60.9840675000014,53451.89200104001 2024-11-11,22:57:18.000,316,11042176,12445,0,1731365837,13005.881571960002,60.93472358999861,53451.829116960005 2024-11-11,22:57:19.000,316,11042139,12645,0,1731365838,13005.780527310002,60.82898664000095,53451.87103968001 2024-11-11,22:57:20.000,316,11042162,12765,0,1731365839,13005.659273730002,60.77964272999816,53451.82212984001 2024-11-11,22:57:21.000,316,11042214,12405,0,1731365840,13005.598646940001,60.75144621000072,53451.82212984001 2024-11-11,22:57:22.000,316,11042161,12605,0,1731365841,13005.538020150001,60.688004039999214,53451.7382844 2024-11-11,22:57:23.000,316,11042166,12605,0,1731365842,13005.490865979991,60.673905780000496,53451.7382844 2024-11-11,22:57:24.000,316,11042150,12565,0,1731365843,13005.4369755,60.56816883000283,53451.75225864001 2024-11-11,22:57:25.000,316,11042161,12725,0,1731365844,13005.383085019996,60.497677530001965,53451.67540032 2024-11-11,22:57:26.000,316,11042232,12765,0,1731365845,13005.37634871,60.41308797000238,53451.6684132 2024-11-11,22:57:27.000,316,11042188,12765,0,1731365846,13005.32919453999,60.328498410002794,53451.65443896001 2024-11-11,22:57:28.000,316,11042221,12565,0,1731365847,13005.33593085,60.22981059000449,53451.64745184 2024-11-11,22:57:29.000,316,11042184,12605,0,1731365848,13005.32919453999,60.17341755000234,53451.542645040005 2024-11-11,22:57:30.000,316,11042164,12645,0,1731365849,13005.322458229995,60.12407363999955,53451.53565792001 2024-11-11,22:57:31.000,316,11042231,12525,0,1731365850,13005.31572192,60.095877120002115,53451.52168368 2024-11-11,22:57:32.000,316,11042186,12485,0,1731365851,13005.28877667999,60.053582339998684,53451.50770944 2024-11-11,22:57:33.000,316,11042202,12485,0,1731365852,13005.28877667999,60.00423843000317,53451.45181248 2024-11-11,22:57:34.000,316,11042190,12605,0,1731365853,13005.33593085,59.99718930000381,53451.423864000004 2024-11-11,22:57:35.000,316,11042180,12765,0,1731365854,13005.34940346999,60.01833669000189,53451.48674808001 2024-11-11,22:57:36.000,316,11042138,12925,0,1731365855,13005.36961239999,60.01128756000253,53451.39591552001 2024-11-11,22:57:37.000,316,11042162,12605,0,1731365856,13005.35613978,60.06768060000468,53451.374954160005 2024-11-11,22:57:38.000,316,11042248,12325,0,1731365857,13005.362876089996,60.13817189999827,53451.31207008 2024-11-11,22:57:39.000,316,11042171,12525,0,1731365858,13005.403293949996,60.25095798000257,53451.34700568001 2024-11-11,22:57:40.000,316,11042190,12605,0,1731365859,13005.430239189991,60.321449280003435,53451.31207008 2024-11-11,22:57:41.000,316,11042184,12445,0,1731365860,13005.443711809996,60.38489144999767,53451.31905720001 2024-11-11,22:57:42.000,316,11042156,12605,0,1731365861,13005.443711809996,60.504726660001324,53451.27014736001 2024-11-11,22:57:43.000,316,11042187,12565,0,1731365862,13005.403293949996,60.547021440004755,53451.29809584001 2024-11-11,22:57:44.000,316,11042181,12565,0,1731365863,13005.443711809996,60.673905780000496,53451.34700568001 2024-11-11,22:57:45.000,316,11042144,12645,0,1731365864,13005.39655764,60.74439708000136,53451.29110872 2024-11-11,22:57:46.000,316,11042175,12365,0,1731365865,13005.342667159995,60.87128142000438,53451.30508296 2024-11-11,22:57:47.000,316,11042166,12565,0,1731365866,13005.261831439995,60.96996924000268,53451.24918600001 2024-11-11,22:57:48.000,316,11042172,12485,0,1731365867,13005.12710523999,61.00521488999948,53451.20027616001 2024-11-11,22:57:49.000,316,11042149,12645,0,1731365868,13005.059742139994,61.089804449999065,53451.24918600001 2024-11-11,22:57:50.000,316,11042143,12685,0,1731365869,13004.877861769994,61.11800097000378,53451.207263280005 2024-11-11,22:57:51.000,316,11042160,12325,0,1731365870,13004.756608189993,61.18144313999801,53451.2142504 2024-11-11,22:57:52.000,316,11042171,12445,0,1731365871,13004.581464130002,61.20259053000336,53451.17232768 2024-11-11,22:57:53.000,316,11042192,12645,0,1731365872,13004.507364719997,61.21668879000208,53451.11643072 2024-11-11,22:57:54.000,316,11042182,12445,0,1731365873,13004.433265309992,61.21668879000208,53451.10245648001 2024-11-11,22:57:55.000,316,11042170,12365,0,1731365874,13004.278330180001,61.16734487999929,53451.074508 2024-11-11,22:57:56.000,316,11042101,12285,0,1731365875,13004.21770339,61.11800097000378,53451.06752088 2024-11-11,22:57:57.000,316,11042166,12285,0,1731365876,13004.123395049995,61.01226401999884,53451.0046368 2024-11-11,22:57:58.000,316,11042198,12805,0,1731365877,13004.06950456999,60.962920110003324,53451.01162392001 2024-11-11,22:57:59.000,316,11042156,12485,0,1731365878,13004.022350399995,60.850134029999026,53450.93476560001 2024-11-11,22:58:00.000,316,11042168,12565,0,1731365879,13004.03582302,60.71620056000393,53450.93476560001 2024-11-11,22:58:01.000,316,11042180,12605,0,1731365880,13004.00887777999,60.59636535000027,53450.892842880006 2024-11-11,22:58:02.000,316,11042164,12965,0,1731365881,13004.002141469995,60.462431879997894,53450.8299588 2024-11-11,22:58:03.000,316,11042174,12445,0,1731365882,13003.961723609995,60.328498410002794,53450.81598456001 2024-11-11,22:58:04.000,316,11042166,12605,0,1731365883,13003.921305749995,60.29325275999872,53450.74611336001 2024-11-11,22:58:05.000,316,11042106,12605,0,1731365884,13003.96845991999,60.1804666800017,53450.68322928 2024-11-11,22:58:06.000,316,11042180,12605,0,1731365885,13003.96845991999,60.10997538000083,53450.69720352001 2024-11-11,22:58:07.000,316,11042131,12285,0,1731365886,13003.941514679995,60.145221030004905,53450.6203452 2024-11-11,22:58:08.000,316,11042174,12965,0,1731365887,13003.961723609995,60.095877120002115,53450.585409600004 2024-11-11,22:58:09.000,316,11042140,12645,0,1731365888,13003.98866884999,60.102926250001474,53450.50855128001 2024-11-11,22:58:10.000,316,11042173,12725,0,1731365889,13004.103186119995,60.13112276999891,53450.487589920005 2024-11-11,22:58:11.000,316,11042120,12565,0,1731365890,13004.13686767,60.13817189999827,53450.45964144001 2024-11-11,22:58:12.000,316,11042129,12405,0,1731365891,13004.244648629996,60.18751581000106,53450.389770240006 2024-11-11,22:58:13.000,316,11042191,12485,0,1731365892,13004.386111139997,60.265056240001286,53450.33387328 2024-11-11,22:58:14.000,316,11042152,12285,0,1731365893,13004.480419480002,60.34259667000151,53450.3059248 2024-11-11,22:58:15.000,316,11042192,12365,0,1731365894,13004.628618299997,60.39898971000366,53450.319899040005 2024-11-11,22:58:16.000,316,11042172,12605,0,1731365895,13004.783553429988,60.448333619999175,53450.319899040005 2024-11-11,22:58:17.000,316,11042163,12485,0,1731365896,13004.877861769994,60.47653014000389,53450.3059248 2024-11-11,22:58:18.000,316,11042196,12485,0,1731365897,13005.019324279994,60.497677530001965,53450.270989200006 2024-11-11,22:58:19.000,316,11042181,12405,0,1731365898,13005.17425941,60.547021440004755,53450.26400208001 2024-11-11,22:58:20.000,316,11042210,12645,0,1731365899,13005.302249299995,60.554070570004114,53450.28496344 2024-11-11,22:58:21.000,316,11042209,12605,0,1731365900,13005.41676657,60.59636535000027,53450.28496344 2024-11-11,22:58:22.000,316,11042151,12365,0,1731365901,13005.484129669996,60.6386601300037,53450.25701496 2024-11-11,22:58:23.000,316,11042214,12725,0,1731365902,13005.524547529996,60.66685665000114,53450.2360536 2024-11-11,22:58:24.000,316,11042193,12445,0,1731365903,13005.578438010001,60.723249690003286,53450.27797632 2024-11-11,22:58:25.000,316,11042183,12605,0,1731365904,13005.686218969997,60.723249690003286,53450.29893768 2024-11-11,22:58:26.000,316,11042217,12805,0,1731365905,13005.713164209992,60.7725935999988,53450.34086040001 2024-11-11,22:58:27.000,316,11042182,12485,0,1731365906,13005.719900520002,60.80783925000287,53450.319899040005 2024-11-11,22:58:28.000,316,11042200,12725,0,1731365907,13005.740109450002,60.857183159998385,53450.41073160001 2024-11-11,22:58:29.000,316,11042165,12285,0,1731365908,13005.814208859993,60.87833055000374,53450.42470584 2024-11-11,22:58:30.000,316,11042180,12645,0,1731365909,13005.861363030002,60.94177271999797,53450.47361568 2024-11-11,22:58:31.000,316,11042164,12605,0,1731365910,13005.874835649993,60.97701837000204,53450.47361568 2024-11-11,22:58:32.000,316,11042141,12285,0,1731365911,13005.847890409997,60.99816576000012,53450.50156416 2024-11-11,22:58:33.000,316,11042188,12325,0,1731365912,13005.895044579993,61.03341141000419,53450.536499760005 2024-11-11,22:58:34.000,316,11042163,12845,0,1731365913,13005.881571960002,61.082755319999706,53450.63431944 2024-11-11,22:58:35.000,316,11042183,12565,0,1731365914,13005.881571960002,61.06160793000163,53450.64130656 2024-11-11,22:58:36.000,316,11042116,12645,0,1731365915,13005.895044579993,61.11095184000442,53450.64130656 2024-11-11,22:58:37.000,316,11042176,12645,0,1731365916,13005.868099339998,61.075706190000346,53450.64829368001 2024-11-11,22:58:38.000,316,11042107,12445,0,1731365917,13005.874835649993,61.10390270999778,53450.63431944 2024-11-11,22:58:39.000,316,11042133,12285,0,1731365918,13005.854626719993,61.139148360001855,53450.6902164 2024-11-11,22:58:40.000,316,11042129,12485,0,1731365919,13005.841154100002,61.16029574999993,53450.69720352001 2024-11-11,22:58:41.000,316,11042127,12405,0,1731365920,13005.847890409997,61.17439400999865,53450.74611336001 2024-11-11,22:58:42.000,316,11042147,12565,0,1731365921,13005.800736240002,61.17439400999865,53450.753100480004 2024-11-11,22:58:43.000,316,11042195,12525,0,1731365922,13005.787263619997,61.132099230002495,53450.7600876 2024-11-11,22:58:44.000,316,11042194,12685,0,1731365923,13005.793999929992,61.132099230002495,53450.80201032 2024-11-11,22:58:45.000,316,11042146,12405,0,1731365924,13005.793999929992,61.10390270999778,53450.78104896 2024-11-11,22:58:46.000,316,11042205,12485,0,1731365925,13005.800736240002,61.125050100003136,53450.78803608 2024-11-11,22:58:47.000,316,11042185,12605,0,1731365926,13005.820945170002,61.096853579998424,53450.85092016 2024-11-11,22:58:48.000,316,11042225,12605,0,1731365927,13005.868099339998,61.096853579998424,53450.892842880006 2024-11-11,22:58:49.000,316,11042124,12525,0,1731365928,13005.901780890003,61.05455880000227,53450.84393304001 2024-11-11,22:58:50.000,316,11042127,12405,0,1731365929,13005.901780890003,61.04750967000291,53450.87886864 2024-11-11,22:58:51.000,316,11042201,12725,0,1731365930,13005.942198749988,61.02636228000483,53450.89983 2024-11-11,22:58:52.000,316,11042123,12645,0,1731365931,13005.955671369993,61.00521488999948,53450.941752720006 2024-11-11,22:58:53.000,316,11042168,12485,0,1731365932,13006.002825539988,60.955870980003965,53450.86489440001 2024-11-11,22:58:54.000,316,11042162,12645,0,1731365933,13006.056716019993,60.955870980003965,53450.990662560005 2024-11-11,22:58:55.000,316,11042134,12525,0,1731365934,13006.117342809994,60.93472358999861,53450.990662560005 2024-11-11,22:58:56.000,316,11042182,12605,0,1731365935,13006.151024359999,60.92767445999925,53450.9697012 2024-11-11,22:58:57.000,316,11042143,12765,0,1731365936,13006.157760669994,60.87833055000374,53450.9697012 2024-11-11,22:58:58.000,316,11042195,12525,0,1731365937,13006.238596389994,60.89242881000246,53451.01162392001 2024-11-11,22:58:59.000,316,11042135,12605,0,1731365938,13006.25206901,60.857183159998385,53451.01162392001 2024-11-11,22:59:00.000,316,11042179,12605,0,1731365939,13006.26554162999,60.83603577000031,53451.088482240004 2024-11-11,22:59:01.000,316,11042189,12485,0,1731365940,13006.30595948999,60.82193751000159,53451.08149512001 2024-11-11,22:59:02.000,316,11042178,12805,0,1731365941,13006.29248687,60.80079012000351,53451.08149512001 2024-11-11,22:59:03.000,316,11042250,12525,0,1731365942,13006.319432109995,60.79374099000415,53451.13739208 2024-11-11,22:59:04.000,316,11042146,12605,0,1731365943,13006.35311366,60.864232289997744,53451.17931480001 2024-11-11,22:59:05.000,316,11042161,12445,0,1731365944,13006.380058899995,60.83603577000031,53451.19328904 2024-11-11,22:59:06.000,316,11042198,12485,0,1731365945,13006.339641039995,60.864232289997744,53451.2142504 2024-11-11,22:59:07.000,316,11042144,12725,0,1731365946,13006.38679520999,60.857183159998385,53451.23521176 2024-11-11,22:59:08.000,316,11042223,12485,0,1731365947,13006.440685689995,60.8853796800031,53451.30508296 2024-11-11,22:59:09.000,316,11042152,12605,0,1731365948,13006.44742199999,60.913576200000534,53451.326044320005 2024-11-11,22:59:10.000,316,11042177,12605,0,1731365949,13006.440685689995,60.93472358999861,53451.374954160005 2024-11-11,22:59:11.000,316,11042145,12445,0,1731365950,13006.47436724,60.93472358999861,53451.36796704001 2024-11-11,22:59:12.000,316,11042171,12685,0,1731365951,13006.460894619995,60.93472358999861,53451.38892840001 2024-11-11,22:59:13.000,316,11042197,12605,0,1731365952,13006.46763092999,60.913576200000534,53451.43783824001 2024-11-11,22:59:14.000,316,11042159,12605,0,1731365953,13006.46763092999,60.948821850004606,53451.423864000004 2024-11-11,22:59:15.000,316,11042147,12405,0,1731365954,13006.440685689995,60.93472358999861,53451.48674808001 2024-11-11,22:59:16.000,316,11042150,12605,0,1731365955,13006.41374045,60.899477940001816,53451.47976096 2024-11-11,22:59:17.000,316,11042151,12605,0,1731365956,13006.44742199999,60.899477940001816,53451.493735200005 2024-11-11,22:59:18.000,316,11042156,12565,0,1731365957,13006.41374045,60.899477940001816,53451.51469656001 2024-11-11,22:59:19.000,316,11042125,12445,0,1731365958,13006.38679520999,60.8853796800031,53451.55661928001 2024-11-11,22:59:20.000,316,11042138,12525,0,1731365959,13006.36658627999,60.8853796800031,53451.57758064 2024-11-11,22:59:21.000,316,11042155,12805,0,1731365960,13006.32616841999,60.962920110003324,53451.48674808001 2024-11-11,22:59:22.000,316,11042153,12605,0,1731365961,13006.3126958,60.92062532999989,53451.55661928001 2024-11-11,22:59:23.000,316,11042154,12525,0,1731365962,13006.299223179994,60.955870980003965,53451.57758064 2024-11-11,22:59:24.000,316,11042192,12285,0,1731365963,13006.279014249994,60.99816576000012,53451.57758064 2024-11-11,22:59:25.000,316,11042156,12605,0,1731365964,13006.28575055999,61.02636228000483,53451.612516240006 2024-11-11,22:59:26.000,316,11042195,12645,0,1731365965,13006.27227794,61.05455880000227,53451.67540032 2024-11-11,22:59:27.000,316,11042165,12525,0,1731365966,13006.24533269999,61.06160793000163,53451.710335920005 2024-11-11,22:59:28.000,316,11042200,12685,0,1731365967,13006.218387459994,61.096853579998424,53451.73129728001 2024-11-11,22:59:29.000,316,11042120,12525,0,1731365968,13006.25206901,61.125050100003136,53451.71732304 2024-11-11,22:59:30.000,316,11042153,12805,0,1731365969,13006.20491483999,61.125050100003136,53451.7382844 2024-11-11,22:59:31.000,316,11042179,12565,0,1731365970,13006.211651149999,61.125050100003136,53451.710335920005 2024-11-11,22:59:32.000,316,11042195,12565,0,1731365971,13006.144288049989,61.15324662000057,53451.74527152 2024-11-11,22:59:33.000,316,11042108,12285,0,1731365972,13006.164496979989,61.16734487999929,53451.759245760004 2024-11-11,22:59:34.000,316,11042114,12405,0,1731365973,13006.164496979989,61.195541400004004,53451.759245760004 2024-11-11,22:59:35.000,316,11042152,12605,0,1731365974,13006.103870189989,61.195541400004004,53451.76623288 2024-11-11,22:59:36.000,316,11042174,12685,0,1731365975,13006.043243399989,61.20963966000272,53451.75225864001 2024-11-11,22:59:37.000,316,11042130,12365,0,1731365976,13006.009561849998,61.20963966000272,53451.71732304 2024-11-11,22:59:38.000,316,11042169,12525,0,1731365977,13005.955671369993,61.188492270004645,53451.75225864001 2024-11-11,22:59:39.000,316,11042120,12605,0,1731365978,13005.888308269998,61.195541400004004,53451.71732304 2024-11-11,22:59:40.000,316,11042175,12485,0,1731365979,13005.827681479997,61.195541400004004,53451.74527152 2024-11-11,22:59:41.000,316,11042175,12565,0,1731365980,13005.820945170002,61.20963966000272,53451.7382844 2024-11-11,22:59:42.000,316,11042165,12485,0,1731365981,13005.713164209992,61.21668879000208,53451.68238744001 2024-11-11,22:59:43.000,316,11042124,12605,0,1731365982,13005.719900520002,61.258983569998236,53451.74527152 2024-11-11,22:59:44.000,316,11042155,12725,0,1731365983,13005.666010039997,61.258983569998236,53451.72431016001 2024-11-11,22:59:45.000,316,11042142,12605,0,1731365984,13005.659273730002,61.35062226000446,53451.68937456 2024-11-11,22:59:46.000,316,11042172,12765,0,1731365985,13005.598646940001,61.42111355999805,53451.61950336 2024-11-11,22:59:47.000,316,11042170,12285,0,1731365986,13005.605383249997,61.46340834000148,53451.64046472 2024-11-11,22:59:48.000,316,11042172,12605,0,1731365987,13005.612119559992,61.5761944199985,53451.65443896001 2024-11-11,22:59:49.000,316,11042176,12805,0,1731365988,13005.639064800002,61.63963659000001,53451.60552912001 2024-11-11,22:59:50.000,316,11042175,12725,0,1731365989,13005.713164209992,61.7876683200011,53451.64046472 2024-11-11,22:59:51.000,316,11042161,12445,0,1731365990,13005.719900520002,61.87930701000005,53451.62649048 2024-11-11,22:59:52.000,316,11042160,12765,0,1731365991,13005.740109450002,61.97799482999835,53451.64046472 2024-11-11,22:59:53.000,316,11042194,12765,0,1731365992,13005.814208859993,62.04848612999922,53451.56360640001 2024-11-11,22:59:54.000,316,11042156,12565,0,1731365993,13005.854626719993,62.09783004000201,53451.598542 2024-11-11,22:59:55.000,316,11042170,12525,0,1731365994,13005.895044579993,62.15422308000416,53451.62649048 2024-11-11,22:59:56.000,316,11042148,12485,0,1731365995,13005.908517199998,62.21061611999903,53451.58456776001 2024-11-11,22:59:57.000,316,11042196,12605,0,1731365996,13005.948935059998,62.20356698999967,53451.57758064 2024-11-11,22:59:58.000,316,11042154,12565,0,1731365997,13005.962407679988,62.22471437999775,53451.612516240006 2024-11-11,22:59:59.000,316,11042221,12645,0,1731365998,13005.969143989998,62.2458617700031,53451.60552912001 2024-11-11,23:00:00.000,316,11042226,12525,0,1731365999,13005.915253509993,62.175370470002235,53451.60552912001 2024-11-11,23:00:01.000,316,11042183,12405,0,1731366000,13005.881571960002,62.16127221000352,53451.591554880004 2024-11-11,23:00:02.000,316,11042128,12565,0,1731366001,13005.814208859993,62.133075689998805,53451.54963216 2024-11-11,23:00:03.000,316,11042186,12565,0,1731366002,13005.760318380002,62.07668265000393,53451.57059352 2024-11-11,23:00:04.000,316,11042163,12525,0,1731366003,13005.719900520002,62.006191350003064,53451.55661928001 2024-11-11,23:00:05.000,316,11042162,12485,0,1731366004,13005.531283839991,61.956847440000274,53451.591554880004 2024-11-11,23:00:06.000,316,11042164,12845,0,1731366005,13005.544756459996,61.942749180001556,53451.65443896001 2024-11-11,23:00:07.000,316,11042165,12725,0,1731366006,13005.403293949996,61.900454399998125,53451.57059352 2024-11-11,23:00:08.000,316,11042170,12725,0,1731366007,13005.302249299995,61.88635613999941,53451.542645040005 2024-11-11,23:00:09.000,316,11042196,12485,0,1731366008,13005.26856774999,61.900454399998125,53451.542645040005 2024-11-11,23:00:10.000,316,11042152,12605,0,1731366009,13005.17425941,61.87930701000005,53451.47976096 2024-11-11,23:00:11.000,316,11042193,12645,0,1731366010,13005.12710523999,61.92160179000348,53451.46578672001 2024-11-11,23:00:12.000,316,11042186,12525,0,1731366011,13005.14731416999,61.9357000500022,53451.46578672001 2024-11-11,23:00:13.000,316,11042180,12805,0,1731366012,13005.13384155,61.999142220003705,53451.41687688001 2024-11-11,23:00:14.000,316,11042205,12285,0,1731366013,13005.140577859995,62.04143699999986,53451.444825360006 2024-11-11,23:00:15.000,316,11042205,12645,0,1731366014,13005.160786789995,62.08373178000329,53451.43085112 2024-11-11,23:00:16.000,316,11042200,12605,0,1731366015,13005.180995719995,62.15422308000416,53451.39591552001 2024-11-11,23:00:17.000,316,11042186,12445,0,1731366016,13005.21467727,62.21061611999903,53451.38892840001 2024-11-11,23:00:18.000,316,11042171,12405,0,1731366017,13005.24835881999,62.27405829000054,53451.3539928 2024-11-11,23:00:19.000,316,11042219,12605,0,1731366018,13005.30898560999,62.351598720000766,53451.36097992 2024-11-11,23:00:20.000,316,11042194,12445,0,1731366019,13005.322458229995,62.400942630003556,53451.30508296 2024-11-11,23:00:21.000,316,11042233,12605,0,1731366020,13005.383085019996,62.46438479999779,53451.30508296 2024-11-11,23:00:22.000,316,11042180,12605,0,1731366021,13005.362876089996,62.49963045000186,53451.277134480006 2024-11-11,23:00:23.000,316,11042197,12565,0,1731366022,13005.47739336,62.591269140000804,53451.24219888 2024-11-11,23:00:24.000,316,11042208,12645,0,1731366023,13005.564965389996,62.57012175000273,53451.23521176 2024-11-11,23:00:25.000,316,11042190,12765,0,1731366024,13005.578438010001,62.640613050003594,53451.256173120004 2024-11-11,23:00:26.000,316,11042168,12565,0,1731366025,13005.605383249997,62.626514790004876,53451.24219888 2024-11-11,23:00:27.000,316,11042182,12445,0,1731366026,13005.639064800002,62.633563920004235,53451.26316024 2024-11-11,23:00:28.000,316,11042184,12605,0,1731366027,13005.632328489992,62.70405521999783,53451.22822464001 2024-11-11,23:00:29.000,316,11042193,12685,0,1731366028,13005.659273730002,62.71110435000446,53451.23521176 2024-11-11,23:00:30.000,316,11042188,12565,0,1731366029,13005.699691590002,62.67585870000039,53451.207263280005 2024-11-11,23:00:31.000,316,11042208,12805,0,1731366030,13005.672746349992,62.640613050003594,53451.26316024 2024-11-11,23:00:32.000,316,11042175,12645,0,1731366031,13005.706427899997,62.591269140000804,53451.2142504 2024-11-11,23:00:33.000,316,11042174,12645,0,1731366032,13005.713164209992,62.60536739999952,53451.256173120004 2024-11-11,23:00:34.000,316,11042175,12405,0,1731366033,13005.591910629992,62.52077783999994,53451.23521176 2024-11-11,23:00:35.000,316,11042135,12365,0,1731366034,13005.511074909991,62.50667958000122,53451.26316024 2024-11-11,23:00:36.000,316,11042145,12565,0,1731366035,13005.41003025999,62.46438479999779,53451.207263280005 2024-11-11,23:00:37.000,316,11042176,12605,0,1731366036,13005.35613978,62.47143393000442,53451.22822464001 2024-11-11,23:00:38.000,316,11042175,12645,0,1731366037,13005.282040369995,62.43618828000035,53451.207263280005 2024-11-11,23:00:39.000,316,11042203,12645,0,1731366038,13005.221413579995,62.43618828000035,53451.20027616001 2024-11-11,23:00:40.000,316,11042178,12685,0,1731366039,13005.16752309999,62.47143393000442,53451.17232768 2024-11-11,23:00:41.000,316,11042198,12485,0,1731366040,13005.08668737999,62.527826969999296,53451.1443792 2024-11-11,23:00:42.000,316,11042189,12965,0,1731366041,13005.039533209994,62.584220010001445,53451.15136632001 2024-11-11,23:00:43.000,316,11042160,12765,0,1731366042,13005.00585165999,62.67585870000039,53451.109443600006 2024-11-11,23:00:44.000,316,11042215,12525,0,1731366043,13004.992379039999,62.74635000000126,53451.1443792 2024-11-11,23:00:45.000,316,11042208,12605,0,1731366044,13005.012587969999,62.8379886900002,53451.109443600006 2024-11-11,23:00:46.000,316,11042205,13045,0,1731366045,13005.019324279994,62.90847999000107,53451.074508 2024-11-11,23:00:47.000,316,11042217,12685,0,1731366046,13005.00585165999,63.000118680000014,53451.074508 2024-11-11,23:00:48.000,316,11042167,12805,0,1731366047,13005.032796899999,63.0847082399996,53451.06053376001 2024-11-11,23:00:49.000,316,11042202,12885,0,1731366048,13004.98564272999,63.15519954000047,53451.04655952 2024-11-11,23:00:50.000,316,11042167,12725,0,1731366049,13005.02606058999,63.1974943200039,53451.01861104 2024-11-11,23:00:51.000,316,11042223,12565,0,1731366050,13004.98564272999,63.218641710001975,53451.0046368 2024-11-11,23:00:52.000,316,11042205,12245,0,1731366051,13004.945224869989,63.1974943200039,53451.01861104 2024-11-11,23:00:53.000,316,11042214,12525,0,1731366052,13004.925015939989,63.225690840001334,53451.02559816 2024-11-11,23:00:54.000,316,11042188,12605,0,1731366053,13004.898070699994,63.218641710001975,53450.98367544001 2024-11-11,23:00:55.000,316,11042166,12485,0,1731366054,13004.823971289989,63.211592580002616,53450.9697012 2024-11-11,23:00:56.000,316,11042157,12645,0,1731366055,13004.797026049993,63.13405215000239,53450.9697012 2024-11-11,23:00:57.000,316,11042197,12765,0,1731366056,13004.716190329993,63.11995389000367,53450.93476560001 2024-11-11,23:00:58.000,316,11042202,12645,0,1731366057,13004.648827229998,63.0847082399996,53450.92777848 2024-11-11,23:00:59.000,316,11042227,12765,0,1731366058,13004.541046270002,63.05651172000216,53450.990662560005 2024-11-11,23:01:00.000,316,11042185,12565,0,1731366059,13004.514101029992,63.00716780999937,53450.94873984 2024-11-11,23:01:01.000,316,11042184,12805,0,1731366060,13004.466946859997,62.95782390000386,53450.88585576001 2024-11-11,23:01:02.000,316,11042154,12365,0,1731366061,13004.392847449992,62.92962737999915,53450.90681712 2024-11-11,23:01:03.000,316,11042184,12565,0,1731366062,13004.352429589992,62.91552912000043,53450.90681712 2024-11-11,23:01:04.000,316,11042148,12445,0,1731366063,13004.291802799991,62.873234340004274,53450.87886864 2024-11-11,23:01:05.000,316,11042183,12645,0,1731366064,13004.19749446,62.809792170002765,53450.80201032 2024-11-11,23:01:06.000,316,11042221,12565,0,1731366065,13004.1570766,62.809792170002765,53450.871881520005 2024-11-11,23:01:07.000,316,11042192,12485,0,1731366066,13004.10992242999,62.802743040003406,53450.80899744 2024-11-11,23:01:08.000,316,11042203,12645,0,1731366067,13004.07624088,62.774546519998694,53450.83694592 2024-11-11,23:01:09.000,316,11042177,12565,0,1731366068,13004.01561409,62.78159564999805,53450.80899744 2024-11-11,23:01:10.000,316,11042141,12645,0,1731366069,13003.981932539995,62.7393008700019,53450.80201032 2024-11-11,23:01:11.000,316,11042131,12565,0,1731366070,13003.880887889994,62.73225174000254,53450.73213912 2024-11-11,23:01:12.000,316,11042175,12525,0,1731366071,13003.83373372,62.70405521999783,53450.753100480004 2024-11-11,23:01:13.000,316,11042184,12405,0,1731366072,13003.800052169994,62.72520261000318,53450.71117776 2024-11-11,23:01:14.000,316,11042214,12685,0,1731366073,13003.840470029994,62.72520261000318,53450.66226792 2024-11-11,23:01:15.000,316,11042182,12645,0,1731366074,13003.80678847999,62.71110435000446,53450.71117776 2024-11-11,23:01:16.000,316,11042209,12725,0,1731366075,13003.78657954999,62.68290782999975,53450.69720352001 2024-11-11,23:01:17.000,316,11042199,12605,0,1731366076,13003.739425379994,62.73225174000254,53450.66226792 2024-11-11,23:01:18.000,316,11042168,12605,0,1731366077,13003.793315859999,62.7393008700019,53450.66226792 2024-11-11,23:01:19.000,316,11042188,12685,0,1731366078,13003.732689069999,62.73225174000254,53450.57842248001 2024-11-11,23:01:20.000,316,11042153,12605,0,1731366079,13003.739425379994,62.70405521999783,53450.56444824 2024-11-11,23:01:21.000,316,11042160,12685,0,1731366080,13003.732689069999,62.73225174000254,53450.57143536 2024-11-11,23:01:22.000,316,11042167,12685,0,1731366081,13003.631644419998,62.753399130000616,53450.48060280001 2024-11-11,23:01:23.000,316,11042189,12365,0,1731366082,13003.645117039989,62.753399130000616,53450.52951264001 2024-11-11,23:01:24.000,316,11042191,12805,0,1731366083,13003.631644419998,62.78159564999805,53450.50156416 2024-11-11,23:01:25.000,316,11042175,12685,0,1731366084,13003.577753939993,62.823890430001484,53450.4456672 2024-11-11,23:01:26.000,316,11042181,12565,0,1731366085,13003.523863459988,62.83093956000084,53450.417718720004 2024-11-11,23:01:27.000,316,11042158,12525,0,1731366086,13003.490181909998,62.85913607999828,53450.389770240006 2024-11-11,23:01:28.000,316,11042124,12365,0,1731366087,13003.550808699998,62.92962737999915,53450.417718720004 2024-11-11,23:01:29.000,316,11042187,12565,0,1731366088,13003.456500359993,62.9507747700045,53450.39675736 2024-11-11,23:01:30.000,316,11042129,12845,0,1731366089,13003.476709289993,62.936676509998506,53450.43169296001 2024-11-11,23:01:31.000,316,11042160,12685,0,1731366090,13003.375664639992,62.92257824999979,53450.43169296001 2024-11-11,23:01:32.000,316,11042162,12405,0,1731366091,13003.368928329997,62.88733260000299,53450.41073160001 2024-11-11,23:01:33.000,316,11042153,12445,0,1731366092,13003.321774160002,62.866185210004915,53450.39675736 2024-11-11,23:01:34.000,316,11042182,12565,0,1731366093,13003.335246779992,62.83093956000084,53450.389770240006 2024-11-11,23:01:35.000,316,11042179,12565,0,1731366094,13003.281356300002,62.78159564999805,53450.375796 2024-11-11,23:01:36.000,316,11042145,12645,0,1731366095,13003.294828919992,62.69700608999847,53450.41073160001 2024-11-11,23:01:37.000,316,11042134,12605,0,1731366096,13003.308301539997,62.61241652999888,53450.368808880005 2024-11-11,23:01:38.000,316,11042157,12645,0,1731366097,13003.328510469997,62.52077783999994,53450.41073160001 2024-11-11,23:01:39.000,316,11042137,12645,0,1731366098,13003.315037849992,62.400942630003556,53450.375796 2024-11-11,23:01:40.000,316,11042153,12565,0,1731366099,13003.321774160002,62.2811074199999,53450.375796 2024-11-11,23:01:41.000,316,11042184,12605,0,1731366100,13003.362192020002,62.1471739500048,53450.36182176001 2024-11-11,23:01:42.000,316,11042185,12645,0,1731366101,13003.355455709992,62.07668265000393,53450.34784752 2024-11-11,23:01:43.000,316,11042198,12525,0,1731366102,13003.416082499993,61.96389656999963,53450.32688616 2024-11-11,23:01:44.000,316,11042203,12405,0,1731366103,13003.422818810002,61.87225788000069,53450.33387328 2024-11-11,23:01:45.000,316,11042183,12485,0,1731366104,13003.429555119998,61.83701223000389,53450.3059248 2024-11-11,23:01:46.000,316,11042174,12805,0,1731366105,13003.490181909998,61.80881570999918,53450.32688616 2024-11-11,23:01:47.000,316,11042184,12565,0,1731366106,13003.537336079993,61.79471745000046,53450.32688616 2024-11-11,23:01:48.000,316,11042169,12445,0,1731366107,13003.550808699998,61.8229139699979,53450.33387328 2024-11-11,23:01:49.000,316,11042198,12525,0,1731366108,13003.658589659994,61.780619190001744,53450.35483464 2024-11-11,23:01:50.000,316,11042154,12645,0,1731366109,13003.719216449994,61.83701223000389,53450.34086040001 2024-11-11,23:01:51.000,316,11042169,12605,0,1731366110,13003.76637061999,61.83701223000389,53450.29893768 2024-11-11,23:01:52.000,316,11042168,12485,0,1731366111,13003.82699740999,61.87930701000005,53450.270989200006 2024-11-11,23:01:53.000,316,11042159,12565,0,1731366112,13003.93477837,61.98504395999771,53450.28496344 2024-11-11,23:01:54.000,316,11042119,12645,0,1731366113,13004.022350399995,62.06258438999794,53450.222079360006 2024-11-11,23:01:55.000,316,11042158,12605,0,1731366114,13004.06950456999,62.140124819998164,53450.28496344 2024-11-11,23:01:56.000,316,11042148,12485,0,1731366115,13004.13013135999,62.175370470002235,53450.28496344 2024-11-11,23:01:57.000,316,11042138,12565,0,1731366116,13004.23791232,62.28815654999926,53450.27797632 2024-11-11,23:01:58.000,316,11042164,12605,0,1731366117,13004.312011729991,62.365696979999484,53450.27797632 2024-11-11,23:01:59.000,316,11042191,12685,0,1731366118,13004.359165900001,62.400942630003556,53450.25701496 2024-11-11,23:02:00.000,316,11042172,12965,0,1731366119,13004.460210550002,62.45733566999843,53450.29893768 2024-11-11,23:02:01.000,316,11042151,12565,0,1731366120,13004.520837340002,62.541925229998014,53450.319899040005 2024-11-11,23:02:02.000,316,11042139,12485,0,1731366121,13004.561255200002,62.55602349000401,53450.27797632 2024-11-11,23:02:03.000,316,11042204,12765,0,1731366122,13004.601673060002,62.633563920004235,53450.36182176001 2024-11-11,23:02:04.000,316,11042156,12285,0,1731366123,13004.648827229998,62.626514790004876,53450.34086040001 2024-11-11,23:02:05.000,316,11042180,12565,0,1731366124,13004.709454019998,62.67585870000039,53450.389770240006 2024-11-11,23:02:06.000,316,11042133,12645,0,1731366125,13004.669036159998,62.71110435000446,53450.389770240006 2024-11-11,23:02:07.000,316,11042172,12605,0,1731366126,13004.756608189993,62.74635000000126,53450.38278312001 2024-11-11,23:02:08.000,316,11042174,12685,0,1731366127,13004.655563539993,62.753399130000616,53450.41073160001 2024-11-11,23:02:09.000,316,11042176,12365,0,1731366128,13004.695981399993,62.767497389999335,53450.4456672 2024-11-11,23:02:10.000,316,11042156,12485,0,1731366129,13004.628618299997,62.774546519998694,53450.438680080006 2024-11-11,23:02:11.000,316,11042183,12525,0,1731366130,13004.675772469993,62.802743040003406,53450.487589920005 2024-11-11,23:02:12.000,316,11042165,12605,0,1731366131,13004.541046270002,62.816841300002125,53450.48060280001 2024-11-11,23:02:13.000,316,11042184,12525,0,1731366132,13004.594936749992,62.90847999000107,53450.487589920005 2024-11-11,23:02:14.000,316,11042163,12805,0,1731366133,13004.534309959992,62.936676509998506,53450.50855128001 2024-11-11,23:02:15.000,316,11042131,12645,0,1731366134,13004.527573649997,62.936676509998506,53450.487589920005 2024-11-11,23:02:16.000,316,11042129,12725,0,1731366135,13004.480419480002,62.96487303000322,53450.52951264001 2024-11-11,23:02:17.000,316,11042167,12365,0,1731366136,13004.440001620002,63.01421693999873,53450.56444824 2024-11-11,23:02:18.000,316,11042211,12525,0,1731366137,13004.446737929997,63.02831520000473,53450.585409600004 2024-11-11,23:02:19.000,316,11042194,12445,0,1731366138,13004.466946859997,63.02831520000473,53450.585409600004 2024-11-11,23:02:20.000,316,11042179,12805,0,1731366139,13004.446737929997,63.00716780999937,53450.5155384 2024-11-11,23:02:21.000,316,11042149,12725,0,1731366140,13004.446737929997,63.01421693999873,53450.50156416 2024-11-11,23:02:22.000,316,11042181,12605,0,1731366141,13004.433265309992,63.02126606999809,53450.52951264001 2024-11-11,23:02:23.000,316,11042215,12565,0,1731366142,13004.453474239992,63.049462590002804,53450.5155384 2024-11-11,23:02:24.000,316,11042154,12405,0,1731366143,13004.480419480002,63.02831520000473,53450.52252552 2024-11-11,23:02:25.000,316,11042112,12565,0,1731366144,13004.473683169992,63.01421693999873,53450.52252552 2024-11-11,23:02:26.000,316,11042171,12485,0,1731366145,13004.480419480002,62.986020420001296,53450.57143536 2024-11-11,23:02:27.000,316,11042154,12485,0,1731366146,13004.440001620002,62.986020420001296,53450.50855128001 2024-11-11,23:02:28.000,316,11042204,12525,0,1731366147,13004.446737929997,62.96487303000322,53450.56444824 2024-11-11,23:02:29.000,316,11042158,12525,0,1731366148,13004.493892099992,62.96487303000322,53450.52951264001 2024-11-11,23:02:30.000,316,11042214,12765,0,1731366149,13004.493892099992,62.97897129000194,53450.52252552 2024-11-11,23:02:31.000,316,11042137,12565,0,1731366150,13004.466946859997,62.95782390000386,53450.57143536 2024-11-11,23:02:32.000,316,11042193,12565,0,1731366151,13004.446737929997,62.943725639997865,53450.585409600004 2024-11-11,23:02:33.000,316,11042170,12525,0,1731366152,13004.460210550002,62.92257824999979,53450.557461120006 2024-11-11,23:02:34.000,316,11042164,12685,0,1731366153,13004.433265309992,62.90847999000107,53450.606370960006 2024-11-11,23:02:35.000,316,11042157,12565,0,1731366154,13004.379374830001,62.90143086000171,53450.59239672 2024-11-11,23:02:36.000,316,11042181,12365,0,1731366155,13004.379374830001,62.92962737999915,53450.61335808 2024-11-11,23:02:37.000,316,11042158,12685,0,1731366156,13004.345693279996,62.92257824999979,53450.57842248001 2024-11-11,23:02:38.000,316,11042204,12285,0,1731366157,13004.365902209996,62.97897129000194,53450.59239672 2024-11-11,23:02:39.000,316,11042149,12805,0,1731366158,13004.352429589992,62.97897129000194,53450.6203452 2024-11-11,23:02:40.000,316,11042189,12485,0,1731366159,13004.332220659991,63.01421693999873,53450.66226792 2024-11-11,23:02:41.000,316,11042120,12525,0,1731366160,13004.338956970001,63.042413460003445,53450.59938384001 2024-11-11,23:02:42.000,316,11042147,12685,0,1731366161,13004.298539110001,63.10585562999768,53450.59239672 2024-11-11,23:02:43.000,316,11042205,12445,0,1731366162,13004.291802799991,63.12700302000303,53450.59938384001 2024-11-11,23:02:44.000,316,11042141,12605,0,1731366163,13004.271593869991,63.211592580002616,53450.61335808 2024-11-11,23:02:45.000,316,11042156,12405,0,1731366164,13004.204230769996,63.24683822999941,53450.57842248001 2024-11-11,23:02:46.000,316,11042124,12445,0,1731366165,13004.224439699996,63.2961821400022,53450.62733232001 2024-11-11,23:02:47.000,316,11042184,12445,0,1731366166,13004.163812909996,63.31732953000028,53450.63431944 2024-11-11,23:02:48.000,316,11042198,12685,0,1731366167,13004.17054921999,63.35962431000371,53450.62733232001 2024-11-11,23:02:49.000,316,11042185,12605,0,1731366168,13004.15034028999,63.36667344000307,53450.54348688 2024-11-11,23:02:50.000,316,11042164,12605,0,1731366169,13004.163812909996,63.36667344000307,53450.585409600004 2024-11-11,23:02:51.000,316,11042184,12685,0,1731366170,13004.13013135999,63.42306647999794,53450.557461120006 2024-11-11,23:02:52.000,316,11042189,12605,0,1731366171,13004.123395049995,63.444213870003296,53450.55047400001 2024-11-11,23:02:53.000,316,11042203,12525,0,1731366172,13004.08971349999,63.41601734999858,53450.64829368001 2024-11-11,23:02:54.000,316,11042178,12325,0,1731366173,13004.143603979996,63.46536126000137,53450.59239672 2024-11-11,23:02:55.000,316,11042181,12645,0,1731366174,13004.163812909996,63.49355777999881,53450.585409600004 2024-11-11,23:02:56.000,316,11042162,12805,0,1731366175,13004.17728553,63.51470517000416,53450.52252552 2024-11-11,23:02:57.000,316,11042214,12765,0,1731366176,13004.224439699996,63.49355777999881,53450.536499760005 2024-11-11,23:02:58.000,316,11042187,12445,0,1731366177,13004.25812125,63.507656040004804,53450.57842248001 2024-11-11,23:02:59.000,316,11042179,12445,0,1731366178,13004.251384939991,63.53585256000224,53450.59938384001 2024-11-11,23:03:00.000,316,11042144,12485,0,1731366179,13004.325484349996,63.54995082000096,53450.57842248001 2024-11-11,23:03:01.000,316,11042148,12405,0,1731366180,13004.392847449992,63.52880343000288,53450.61335808 2024-11-11,23:03:02.000,316,11042122,12565,0,1731366181,13004.379374830001,63.52175430000352,53450.57143536 2024-11-11,23:03:03.000,316,11042165,12845,0,1731366182,13004.413056379992,63.48650864999945,53450.585409600004 2024-11-11,23:03:04.000,316,11042153,12565,0,1731366183,13004.473683169992,63.46536126000137,53450.56444824 2024-11-11,23:03:05.000,316,11042123,12685,0,1731366184,13004.514101029992,63.451263000002655,53450.585409600004 2024-11-11,23:03:06.000,316,11042156,12605,0,1731366185,13004.561255200002,63.48650864999945,53450.585409600004 2024-11-11,23:03:07.000,316,11042158,12365,0,1731366186,13004.581464130002,63.43011561000458,53450.585409600004 2024-11-11,23:03:08.000,316,11042197,12405,0,1731366187,13004.655563539993,63.47241039000073,53450.57842248001 2024-11-11,23:03:09.000,316,11042171,12725,0,1731366188,13004.695981399993,63.49355777999881,53450.606370960006 2024-11-11,23:03:10.000,316,11042189,12685,0,1731366189,13004.743135569988,63.54995082000096,53450.62733232001 2024-11-11,23:03:11.000,316,11042114,12325,0,1731366190,13004.776817119993,63.627491250001185,53450.62733232001 2024-11-11,23:03:12.000,316,11042138,12965,0,1731366191,13004.823971289989,63.69798255000205,53450.606370960006 2024-11-11,23:03:13.000,316,11042127,12485,0,1731366192,13004.877861769994,63.803719499999715,53450.6203452 2024-11-11,23:03:14.000,316,11042156,12445,0,1731366193,13004.958697489994,63.909456450004654,53450.63431944 2024-11-11,23:03:15.000,316,11042155,12565,0,1731366194,13005.00585165999,64.02929166000104,53450.64829368001 2024-11-11,23:03:16.000,316,11042148,12365,0,1731366195,13005.059742139994,64.12093034999998,53450.64829368001 2024-11-11,23:03:17.000,316,11042132,12485,0,1731366196,13005.09342369,64.24076556000364,53450.6203452 2024-11-11,23:03:18.000,316,11042159,12765,0,1731366197,13005.14731416999,64.41699381000217,53450.64130656 2024-11-11,23:03:19.000,316,11042160,12605,0,1731366198,13005.201204649995,64.51568163000047,53450.59239672 2024-11-11,23:03:20.000,316,11042183,12685,0,1731366199,13005.221413579995,64.63551684000413,53450.62733232001 2024-11-11,23:03:21.000,316,11042163,12765,0,1731366200,13005.22814988999,64.74125379000179,53450.68322928 2024-11-11,23:03:22.000,316,11042187,12645,0,1731366201,13005.26856774999,64.8046959600033,53450.655280800005 2024-11-11,23:03:23.000,316,11042209,12485,0,1731366202,13005.282040369995,64.88223639000353,53450.71117776 2024-11-11,23:03:24.000,316,11042165,12525,0,1731366203,13005.26856774999,64.9386294299984,53450.64829368001 2024-11-11,23:03:25.000,316,11042128,12605,0,1731366204,13005.2348862,64.99502247000055,53450.67624216001 2024-11-11,23:03:26.000,316,11042175,13125,0,1731366205,13005.2348862,64.9527276900044,53450.725152000006 2024-11-11,23:03:27.000,316,11042203,12605,0,1731366206,13005.221413579995,64.99502247000055,53450.725152000006 2024-11-11,23:03:28.000,316,11042214,12605,0,1731366207,13005.20794095999,64.91043291000096,53450.78803608 2024-11-11,23:03:29.000,316,11042200,12725,0,1731366208,13005.20794095999,64.85403986999881,53450.73912624 2024-11-11,23:03:30.000,316,11042188,12605,0,1731366209,13005.160786789995,64.76240117999987,53450.753100480004 2024-11-11,23:03:31.000,316,11042181,12565,0,1731366210,13005.19446834,64.60732031999942,53450.80201032 2024-11-11,23:03:32.000,316,11042187,12725,0,1731366211,13005.160786789995,64.42404294000153,53450.822971680005 2024-11-11,23:03:33.000,316,11042218,12645,0,1731366212,13005.13384155,64.26191295000172,53450.822971680005 2024-11-11,23:03:34.000,316,11042179,12445,0,1731366213,13005.11363262,64.05748817999847,53450.85790728 2024-11-11,23:03:35.000,316,11042217,12685,0,1731366214,13005.07321476,63.83896515000379,53450.84393304001 2024-11-11,23:03:36.000,316,11042150,12365,0,1731366215,13005.079951069994,63.66273689999798,53450.83694592 2024-11-11,23:03:37.000,316,11042186,12245,0,1731366216,13005.04626951999,63.49355777999881,53450.822971680005 2024-11-11,23:03:38.000,316,11042209,12605,0,1731366217,13005.02606058999,63.31732953000028,53450.86489440001 2024-11-11,23:03:39.000,316,11042158,12325,0,1731366218,13005.04626951999,63.15519954000047,53450.84393304001 2024-11-11,23:03:40.000,316,11042162,12565,0,1731366219,13005.06647844999,63.02831520000473,53450.85092016 2024-11-11,23:03:41.000,316,11042179,12485,0,1731366220,13005.201204649995,62.95782390000386,53450.84393304001 2024-11-11,23:03:42.000,316,11042179,12485,0,1731366221,13005.221413579995,62.92257824999979,53450.80201032 2024-11-11,23:03:43.000,316,11042224,12725,0,1731366222,13005.34940346999,62.88028347000363,53450.8299588 2024-11-11,23:03:44.000,316,11042201,12805,0,1731366223,13005.470657049991,62.9507747700045,53450.84393304001 2024-11-11,23:03:45.000,316,11042144,12805,0,1731366224,13005.645801109997,62.9507747700045,53450.87886864 2024-11-11,23:03:46.000,316,11042152,12325,0,1731366225,13005.807472549997,62.993069550000655,53450.83694592 2024-11-11,23:03:47.000,316,11042164,12685,0,1731366226,13005.969143989998,63.05651172000216,53450.83694592 2024-11-11,23:03:48.000,316,11042205,12885,0,1731366227,13006.164496979989,63.14815041000111,53450.8299588 2024-11-11,23:03:49.000,316,11042116,12525,0,1731366228,13006.39353152,63.20454345000326,53450.89983 2024-11-11,23:03:50.000,316,11042183,12405,0,1731366229,13006.541730339995,63.30323127000156,53450.90681712 2024-11-11,23:03:51.000,316,11042201,12765,0,1731366230,13006.750555949991,63.41601734999858,53450.95572696 2024-11-11,23:03:52.000,316,11042178,12725,0,1731366231,13006.939172630002,63.50060690999817,53451.04655952 2024-11-11,23:03:53.000,316,11042184,12405,0,1731366232,13007.094107759993,63.571098209999036,53451.05354664001 2024-11-11,23:03:54.000,316,11042166,12525,0,1731366233,13007.195152409993,63.61339299000247,53451.088482240004 2024-11-11,23:03:55.000,316,11042165,12285,0,1731366234,13007.289460749998,63.669786030004616,53451.15136632001 2024-11-11,23:03:56.000,316,11042150,12765,0,1731366235,13007.363560159989,63.72617906999949,53451.158353440005 2024-11-11,23:03:57.000,316,11042163,12805,0,1731366236,13007.42418694999,63.77552298000228,53451.22123752001 2024-11-11,23:03:58.000,316,11042208,12685,0,1731366237,13007.498286359994,63.789621240001,53451.29110872 2024-11-11,23:03:59.000,316,11042152,12565,0,1731366238,13007.46460480999,63.78257211000164,53451.34001856 2024-11-11,23:04:00.000,316,11042168,12645,0,1731366239,13007.48481373999,63.77552298000228,53451.3539928 2024-11-11,23:04:01.000,316,11042125,12645,0,1731366240,13007.498286359994,63.74732646000484,53451.34700568001 2024-11-11,23:04:02.000,316,11042176,12605,0,1731366241,13007.44439587999,63.74027732999821,53451.36097992 2024-11-11,23:04:03.000,316,11042171,12565,0,1731366242,13007.430923259999,63.66273689999798,53451.50072232 2024-11-11,23:04:04.000,316,11042145,12645,0,1731366243,13007.390505399999,63.59929473000375,53451.46578672001 2024-11-11,23:04:05.000,316,11042176,12485,0,1731366244,13007.430923259999,63.48650864999945,53451.50770944 2024-11-11,23:04:06.000,316,11042250,12525,0,1731366245,13007.370296469999,63.42306647999794,53451.53565792001 2024-11-11,23:04:07.000,316,11042136,12565,0,1731366246,13007.350087539999,63.32437865999964,53451.57758064 2024-11-11,23:04:08.000,316,11042159,12645,0,1731366247,13007.329878609999,63.20454345000326,53451.591554880004 2024-11-11,23:04:09.000,316,11042169,12725,0,1731366248,13007.296197059994,63.10585562999768,53451.612516240006 2024-11-11,23:04:10.000,316,11042174,12365,0,1731366249,13007.309669679998,63.06356085000152,53451.612516240006 2024-11-11,23:04:11.000,316,11042155,12445,0,1731366250,13007.316405989994,63.01421693999873,53451.710335920005 2024-11-11,23:04:12.000,316,11042144,12565,0,1731366251,13007.336614919994,62.95782390000386,53451.64745184 2024-11-11,23:04:13.000,316,11042162,12725,0,1731366252,13007.410714329999,62.95782390000386,53451.710335920005 2024-11-11,23:04:14.000,316,11042159,12725,0,1731366253,13007.451132189999,63.00716780999937,53451.67540032 2024-11-11,23:04:15.000,316,11042164,12685,0,1731366254,13007.58585838999,63.05651172000216,53451.73129728001 2024-11-11,23:04:16.000,316,11042144,12565,0,1731366255,13007.71384828,63.09880649999832,53451.68937456 2024-11-11,23:04:17.000,316,11042155,12405,0,1731366256,13007.83510186,63.20454345000326,53451.70334880001 2024-11-11,23:04:18.000,316,11042160,12485,0,1731366257,13008.016982230001,63.31732953000028,53451.7382844 2024-11-11,23:04:19.000,316,11042206,12605,0,1731366258,13008.158444740002,63.451263000002655,53451.7382844 2024-11-11,23:04:20.000,316,11042190,12445,0,1731366259,13008.367270349998,63.571098209999036,53451.710335920005 2024-11-11,23:04:21.000,316,11042180,12645,0,1731366260,13008.488523929998,63.676835160003975,53451.710335920005 2024-11-11,23:04:22.000,316,11042174,12605,0,1731366261,13008.670404299999,63.74732646000484,53451.76623288 2024-11-11,23:04:23.000,316,11042161,12605,0,1731366262,13008.80513049999,63.810768629999075,53451.81514272 2024-11-11,23:04:24.000,316,11042146,12605,0,1731366263,13008.899438839995,63.817817759998434,53451.81514272 2024-11-11,23:04:25.000,316,11042161,12485,0,1731366264,13008.97353825,63.88125992999994,53451.85007832001 2024-11-11,23:04:26.000,316,11042157,12805,0,1731366265,13009.05437397,63.8883090599993,53451.85007832001 2024-11-11,23:04:27.000,316,11042128,12565,0,1731366266,13009.05437397,63.88125992999994,53451.878026800005 2024-11-11,23:04:28.000,316,11042145,12525,0,1731366267,13009.067846589991,63.867161670001224,53451.93392376 2024-11-11,23:04:29.000,316,11042150,12285,0,1731366268,13009.04763765999,63.87421080000058,53451.91994952001 2024-11-11,23:04:30.000,316,11042147,12485,0,1731366269,13009.067846589991,63.853063410002505,53451.947898000006 2024-11-11,23:04:31.000,316,11042141,12885,0,1731366270,13009.01395611,63.83896515000379,53451.9129624 2024-11-11,23:04:32.000,316,11042188,12685,0,1731366271,13008.919647769995,63.796670370000356,53451.9828336 2024-11-11,23:04:33.000,316,11042146,12565,0,1731366272,13008.92638407999,63.803719499999715,53452.01776920001 2024-11-11,23:04:34.000,316,11042185,12525,0,1731366273,13008.899438839995,63.789621240001,53452.06667904001 2024-11-11,23:04:35.000,316,11042214,12805,0,1731366274,13008.8724936,63.73322819999885,53452.10161464 2024-11-11,23:04:36.000,316,11042178,12725,0,1731366275,13008.85228467,63.71912994000013,53452.122576 2024-11-11,23:04:37.000,316,11042154,12445,0,1731366276,13008.83207574,63.70503168000141,53452.10161464 2024-11-11,23:04:38.000,316,11042174,12565,0,1731366277,13008.80513049999,63.669786030004616,53452.17148584 2024-11-11,23:04:39.000,316,11042166,12485,0,1731366278,13008.75124002,63.634540380000544,53452.164498720005 2024-11-11,23:04:40.000,316,11042207,12605,0,1731366279,13008.818603119995,63.585196469997754,53452.15052448 2024-11-11,23:04:41.000,316,11042217,12805,0,1731366280,13008.79165788,63.585196469997754,53452.17847296 2024-11-11,23:04:42.000,316,11042169,12645,0,1731366281,13008.78492156999,63.585196469997754,53452.15052448 2024-11-11,23:04:43.000,316,11042105,12325,0,1731366282,13008.82533942999,63.571098209999036,53452.15052448 2024-11-11,23:04:44.000,316,11042188,12605,0,1731366283,13008.81186681,63.59224560000439,53452.14353736 2024-11-11,23:04:45.000,316,11042186,12485,0,1731366284,13008.838812049995,63.585196469997754,53452.17148584 2024-11-11,23:04:46.000,316,11042207,12605,0,1731366285,13008.89270253,63.571098209999036,53452.19943432 2024-11-11,23:04:47.000,316,11042156,12845,0,1731366286,13008.91291146,63.54995082000096,53452.19943432 2024-11-11,23:04:48.000,316,11042118,12845,0,1731366287,13008.92638407999,63.56404907999968,53452.213408560005 2024-11-11,23:04:49.000,316,11042175,12285,0,1731366288,13008.95332932,63.53585256000224,53452.13655024001 2024-11-11,23:04:50.000,316,11042183,12645,0,1731366289,13008.939856699995,63.52175430000352,53452.18546008001 2024-11-11,23:04:51.000,316,11042170,12565,0,1731366290,13009.000483489996,63.5429016900016,53452.18546008001 2024-11-11,23:04:52.000,316,11042171,12445,0,1731366291,13008.99374718,63.507656040004804,53452.17148584 2024-11-11,23:04:53.000,316,11042150,12685,0,1731366292,13009.000483489996,63.507656040004804,53452.15052448 2024-11-11,23:04:54.000,316,11042204,12485,0,1731366293,13009.000483489996,63.458312130002014,53452.20642144001 2024-11-11,23:04:55.000,316,11042226,12485,0,1731366294,13008.960065629995,63.47241039000073,53452.27629264001 2024-11-11,23:04:56.000,316,11042220,12485,0,1731366295,13008.96680193999,63.41601734999858,53452.213408560005 2024-11-11,23:04:57.000,316,11042168,12445,0,1731366296,13008.92638407999,63.43716474000394,53452.22738280001 2024-11-11,23:04:58.000,316,11042180,12685,0,1731366297,13008.899438839995,63.47241039000073,53452.213408560005 2024-11-11,23:04:59.000,316,11042168,12765,0,1731366298,13008.82533942999,63.444213870003296,53452.23436992001 2024-11-11,23:05:00.000,316,11042204,12445,0,1731366299,13008.79165788,63.47241039000073,53452.24135704 2024-11-11,23:05:01.000,316,11042206,12405,0,1731366300,13008.697349539994,63.48650864999945,53452.297254 2024-11-11,23:05:02.000,316,11042185,12525,0,1731366301,13008.677140609994,63.49355777999881,53452.24135704 2024-11-11,23:05:03.000,316,11042170,12645,0,1731366302,13008.62325012999,63.51470517000416,53452.23436992001 2024-11-11,23:05:04.000,316,11042206,12685,0,1731366303,13008.589568579999,63.52175430000352,53452.262318400004 2024-11-11,23:05:05.000,316,11042221,12445,0,1731366304,13008.501996549989,63.5429016900016,53452.19943432 2024-11-11,23:05:06.000,316,11042174,12725,0,1731366305,13008.475051309993,63.578147339998395,53452.17847296 2024-11-11,23:05:07.000,316,11042218,12365,0,1731366306,13008.414424519993,63.571098209999036,53452.23436992001 2024-11-11,23:05:08.000,316,11042197,12605,0,1731366307,13008.360534039988,63.59929473000375,53452.17148584 2024-11-11,23:05:09.000,316,11042197,12365,0,1731366308,13008.326852489998,63.56404907999968,53452.17148584 2024-11-11,23:05:10.000,316,11042222,12685,0,1731366309,13008.266225699997,63.55699995000032,53452.17148584 2024-11-11,23:05:11.000,316,11042153,12725,0,1731366310,13008.225807839997,63.53585256000224,53452.15052448 2024-11-11,23:05:12.000,316,11042215,12285,0,1731366311,13008.185389979997,63.507656040004804,53452.17148584 2024-11-11,23:05:13.000,316,11042190,12965,0,1731366312,13008.138235810002,63.50060690999817,53452.13655024001 2024-11-11,23:05:14.000,316,11042220,12485,0,1731366313,13008.057400090001,63.51470517000416,53452.12956312 2024-11-11,23:05:15.000,316,11042220,12725,0,1731366314,13008.010245919992,63.50060690999817,53452.14353736 2024-11-11,23:05:16.000,316,11042190,12285,0,1731366315,13007.922673889996,63.47241039000073,53452.10860176001 2024-11-11,23:05:17.000,316,11042224,12485,0,1731366316,13007.868783409991,63.46536126000137,53452.115588880006 2024-11-11,23:05:18.000,316,11042188,12685,0,1731366317,13007.794684,63.46536126000137,53452.08065328 2024-11-11,23:05:19.000,316,11042183,12365,0,1731366318,13007.65322149,63.458312130002014,53452.03174344 2024-11-11,23:05:20.000,316,11042208,12845,0,1731366319,13007.57238577,63.48650864999945,53452.00379496 2024-11-11,23:05:21.000,316,11042187,12285,0,1731366320,13007.48481373999,63.458312130002014,53451.96187224 2024-11-11,23:05:22.000,316,11042214,12605,0,1731366321,13007.42418694999,63.451263000002655,53451.926936640004 2024-11-11,23:05:23.000,316,11042112,12285,0,1731366322,13007.343351229989,63.451263000002655,53451.93392376 2024-11-11,23:05:24.000,316,11042220,12805,0,1731366323,13007.262515509989,63.46536126000137,53451.89898816001 2024-11-11,23:05:25.000,316,11042193,12805,0,1731366324,13007.262515509989,63.47945952000009,53451.85706544 2024-11-11,23:05:26.000,316,11042156,12445,0,1731366325,13007.208625029998,63.46536126000137,53451.83610408 2024-11-11,23:05:27.000,316,11042225,12565,0,1731366326,13007.201888719988,63.458312130002014,53451.8081556 2024-11-11,23:05:28.000,316,11042192,12685,0,1731366327,13007.181679789988,63.458312130002014,53451.82212984001 2024-11-11,23:05:29.000,316,11042180,12685,0,1731366328,13007.168207169998,63.408968219999224,53451.76623288 2024-11-11,23:05:30.000,316,11042250,12645,0,1731366329,13007.215361339993,63.401919089999865,53451.72431016001 2024-11-11,23:05:31.000,316,11042174,12565,0,1731366330,13007.208625029998,63.37372257000243,53451.72431016001 2024-11-11,23:05:32.000,316,11042188,12925,0,1731366331,13007.174943479993,63.35962431000371,53451.70334880001 2024-11-11,23:05:33.000,316,11042244,12565,0,1731366332,13007.154734549993,63.345526049997716,53451.7382844 2024-11-11,23:05:34.000,316,11042202,12565,0,1731366333,13007.161470859988,63.267985620004765,53451.68937456 2024-11-11,23:05:35.000,316,11042225,12525,0,1731366334,13007.161470859988,63.1974943200039,53451.70334880001 2024-11-11,23:05:36.000,316,11042215,12645,0,1731366335,13007.181679789988,63.162248669999826,53451.61950336 2024-11-11,23:05:37.000,316,11042217,12485,0,1731366336,13007.181679789988,63.14110128000175,53451.64046472 2024-11-11,23:05:38.000,316,11042137,12485,0,1731366337,13007.215361339993,63.10585562999768,53451.64046472 2024-11-11,23:05:39.000,316,11042167,12445,0,1731366338,13007.188416099998,63.05651172000216,53451.64046472 2024-11-11,23:05:40.000,316,11042219,12805,0,1731366339,13007.195152409993,63.00716780999937,53451.612516240006 2024-11-11,23:05:41.000,316,11042165,12485,0,1731366340,13007.195152409993,62.986020420001296,53451.57059352 2024-11-11,23:05:42.000,316,11042164,12605,0,1731366341,13007.215361339993,62.92962737999915,53451.57059352 2024-11-11,23:05:43.000,316,11042192,12765,0,1731366342,13007.215361339993,62.92962737999915,53451.57059352 2024-11-11,23:05:44.000,316,11042175,12765,0,1731366343,13007.255779199993,62.90847999000107,53451.51469656001 2024-11-11,23:05:45.000,316,11042224,12965,0,1731366344,13007.275988129993,62.866185210004915,53451.53565792001 2024-11-11,23:05:46.000,316,11042226,12445,0,1731366345,13007.336614919994,62.84503781999956,53451.46578672001 2024-11-11,23:05:47.000,316,11042199,12285,0,1731366346,13007.377032779994,62.823890430001484,53451.4587996 2024-11-11,23:05:48.000,316,11042217,12645,0,1731366347,13007.40397801999,62.823890430001484,53451.45181248 2024-11-11,23:05:49.000,316,11042183,12565,0,1731366348,13007.457868499994,62.79569391000405,53451.43783824001 2024-11-11,23:05:50.000,316,11042213,12645,0,1731366349,13007.498286359994,62.84503781999956,53451.50072232 2024-11-11,23:05:51.000,316,11042192,12645,0,1731366350,13007.55217684,62.83093956000084,53451.43783824001 2024-11-11,23:05:52.000,316,11042177,12405,0,1731366351,13007.60606731999,62.88028347000363,53451.41687688001 2024-11-11,23:05:53.000,316,11042177,12645,0,1731366352,13007.680166729995,62.85913607999828,53451.39591552001 2024-11-11,23:05:54.000,316,11042202,12565,0,1731366353,13007.700375659995,62.90847999000107,53451.38194128 2024-11-11,23:05:55.000,316,11042205,12365,0,1731366354,13007.74752982999,62.873234340004274,53451.40290264 2024-11-11,23:05:56.000,316,11042203,12565,0,1731366355,13007.80815661999,62.89438173000235,53451.374954160005 2024-11-11,23:05:57.000,316,11042196,12645,0,1731366356,13007.83510186,62.90143086000171,53451.34001856 2024-11-11,23:05:58.000,316,11042199,12445,0,1731366357,13007.902464959996,62.92257824999979,53451.38194128 2024-11-11,23:05:59.000,316,11042231,12605,0,1731366358,13007.902464959996,62.95782390000386,53451.31207008 2024-11-11,23:06:00.000,316,11042215,12325,0,1731366359,13007.983300679996,62.986020420001296,53451.31207008 2024-11-11,23:06:01.000,316,11042195,12325,0,1731366360,13008.010245919992,63.000118680000014,53451.326044320005 2024-11-11,23:06:02.000,316,11042217,12565,0,1731366361,13008.064136399997,63.035364330004086,53451.29809584001 2024-11-11,23:06:03.000,316,11042142,12485,0,1731366362,13008.138235810002,63.05651172000216,53451.2841216 2024-11-11,23:06:04.000,316,11042158,12525,0,1731366363,13008.205598909997,63.049462590002804,53451.29110872 2024-11-11,23:06:05.000,316,11042214,12805,0,1731366364,13008.272962009993,63.05651172000216,53451.24918600001 2024-11-11,23:06:06.000,316,11042154,12405,0,1731366365,13008.353797729993,63.07060998000088,53451.29110872 2024-11-11,23:06:07.000,316,11042187,12445,0,1731366366,13008.421160829988,63.07765911000024,53451.30508296 2024-11-11,23:06:08.000,316,11042176,12765,0,1731366367,13008.421160829988,63.07060998000088,53451.27014736001 2024-11-11,23:06:09.000,316,11042131,12405,0,1731366368,13008.468314999998,63.07765911000024,53451.277134480006 2024-11-11,23:06:10.000,316,11042150,12485,0,1731366369,13008.495260239994,63.11290476000431,53451.23521176 2024-11-11,23:06:11.000,316,11042153,12525,0,1731366370,13008.535678099994,63.162248669999826,53451.2841216 2024-11-11,23:06:12.000,316,11042149,12325,0,1731366371,13008.542414409989,63.15519954000047,53451.29110872 2024-11-11,23:06:13.000,316,11042204,12965,0,1731366372,13008.522205479989,63.169297799999185,53451.29110872 2024-11-11,23:06:14.000,316,11042205,12365,0,1731366373,13008.508732859998,63.225690840001334,53451.30508296 2024-11-11,23:06:15.000,316,11042211,12525,0,1731366374,13008.515469169994,63.26093648999813,53451.30508296 2024-11-11,23:06:16.000,316,11042182,12205,0,1731366375,13008.555887029994,63.32437865999964,53451.30508296 2024-11-11,23:06:17.000,316,11042170,12565,0,1731366376,13008.589568579999,63.41601734999858,53451.2841216 2024-11-11,23:06:18.000,316,11042197,12405,0,1731366377,13008.569359649999,63.50060690999817,53451.277134480006 2024-11-11,23:06:19.000,316,11042149,12485,0,1731366378,13008.616513819994,63.585196469997754,53451.29110872 2024-11-11,23:06:20.000,316,11042179,12645,0,1731366379,13008.64345905999,63.669786030004616,53451.29809584001 2024-11-11,23:06:21.000,316,11042163,12325,0,1731366380,13008.68387691999,63.74027732999821,53451.277134480006 2024-11-11,23:06:22.000,316,11042155,12645,0,1731366381,13008.75124002,63.83191602000443,53451.31207008 2024-11-11,23:06:23.000,316,11042202,12125,0,1731366382,13008.82533942999,63.87421080000058,53451.29809584001 2024-11-11,23:06:24.000,316,11042234,12725,0,1731366383,13008.818603119995,63.95175123000081,53451.2841216 2024-11-11,23:06:25.000,316,11042197,12445,0,1731366384,13008.90617514999,64.01519340000232,53451.29809584001 2024-11-11,23:06:26.000,316,11042175,12645,0,1731366385,13008.939856699995,64.04338991999975,53451.326044320005 2024-11-11,23:06:27.000,316,11042137,12405,0,1731366386,13008.95332932,64.08568470000318,53451.33303144 2024-11-11,23:06:28.000,316,11042198,12525,0,1731366387,13009.000483489996,64.07158644000447,53451.31905720001 2024-11-11,23:06:29.000,316,11042143,12485,0,1731366388,13008.99374718,64.01519340000232,53451.34001856 2024-11-11,23:06:30.000,316,11042134,12445,0,1731366389,13008.93312039,63.95175123000081,53451.36097992 2024-11-11,23:06:31.000,316,11042164,12565,0,1731366390,13008.8724936,63.93060384000273,53451.36097992 2024-11-11,23:06:32.000,316,11042207,12565,0,1731366391,13008.79165788,63.810768629999075,53451.39591552001 2024-11-11,23:06:33.000,316,11042185,12485,0,1731366392,13008.74450370999,63.73322819999885,53451.34700568001 2024-11-11,23:06:34.000,316,11042166,12605,0,1731366393,13008.616513819994,63.620442120001826,53451.34700568001 2024-11-11,23:06:35.000,316,11042168,12445,0,1731366394,13008.515469169994,63.59929473000375,53451.36796704001 2024-11-11,23:06:36.000,316,11042185,12605,0,1731366395,13008.414424519993,63.507656040004804,53451.36796704001 2024-11-11,23:06:37.000,316,11042137,12645,0,1731366396,13008.279698320002,63.444213870003296,53451.38892840001 2024-11-11,23:06:38.000,316,11042180,12645,0,1731366397,13008.232544149992,63.38077170000179,53451.38194128 2024-11-11,23:06:39.000,316,11042174,12645,0,1731366398,13008.178653670002,63.35257518000435,53451.38892840001 2024-11-11,23:06:40.000,316,11042143,12525,0,1731366399,13008.171917359992,63.35962431000371,53451.36796704001 2024-11-11,23:06:41.000,316,11042140,12645,0,1731366400,13008.158444740002,63.41601734999858,53451.39591552001 2024-11-11,23:06:42.000,316,11042150,12645,0,1731366401,13008.158444740002,63.42306647999794,53451.40988976 2024-11-11,23:06:43.000,316,11042171,12725,0,1731366402,13008.171917359992,63.507656040004804,53451.38194128 2024-11-11,23:06:44.000,316,11042158,12565,0,1731366403,13008.219071530002,63.5429016900016,53451.31905720001 2024-11-11,23:06:45.000,316,11042170,12805,0,1731366404,13008.259489390002,63.676835160003975,53451.36097992 2024-11-11,23:06:46.000,316,11042156,12525,0,1731366405,13008.266225699997,63.789621240001,53451.40988976 2024-11-11,23:06:47.000,316,11042167,12525,0,1731366406,13008.266225699997,63.867161670001224,53451.29110872 2024-11-11,23:06:48.000,316,11042160,12525,0,1731366407,13008.266225699997,63.93060384000273,53451.3539928 2024-11-11,23:06:49.000,316,11042169,12565,0,1731366408,13008.286434629998,63.99404601000424,53451.34700568001 2024-11-11,23:06:50.000,316,11042208,12365,0,1731366409,13008.293170939993,64.07863557000383,53451.34700568001 2024-11-11,23:06:51.000,316,11042145,12605,0,1731366410,13008.306643559998,64.12093034999998,53451.31905720001 2024-11-11,23:06:52.000,316,11042205,12565,0,1731366411,13008.279698320002,64.12093034999998,53451.326044320005 2024-11-11,23:06:53.000,316,11042212,12525,0,1731366412,13008.266225699997,64.16322513000341,53451.31905720001 2024-11-11,23:06:54.000,316,11042128,12965,0,1731366413,13008.232544149992,64.23371643000428,53451.34001856 2024-11-11,23:06:55.000,316,11042170,12325,0,1731366414,13008.219071530002,64.24076556000364,53451.38194128 2024-11-11,23:06:56.000,316,11042155,12485,0,1731366415,13008.158444740002,64.23371643000428,53451.33303144 2024-11-11,23:06:57.000,316,11042157,12445,0,1731366416,13008.084345329997,64.1491268700047,53451.30508296 2024-11-11,23:06:58.000,316,11042178,12365,0,1731366417,13007.996773300001,64.11388122000062,53451.29809584001 2024-11-11,23:06:59.000,316,11042176,12445,0,1731366418,13007.89572865,64.05043904999911,53451.29110872 2024-11-11,23:07:00.000,316,11042186,12925,0,1731366419,13007.761002449995,63.99404601000424,53451.31207008 2024-11-11,23:07:01.000,316,11042193,12565,0,1731366420,13007.5925947,63.87421080000058,53451.29809584001 2024-11-11,23:07:02.000,316,11042185,12205,0,1731366421,13007.42418694999,63.7543755900042,53451.277134480006 2024-11-11,23:07:03.000,316,11042198,12645,0,1731366422,13007.235570269993,63.59929473000375,53451.31905720001 2024-11-11,23:07:04.000,316,11042137,12325,0,1731366423,13007.060426210002,63.47945952000009,53451.30508296 2024-11-11,23:07:05.000,316,11042142,12445,0,1731366424,13006.878545840002,63.33847691999836,53451.277134480006 2024-11-11,23:07:06.000,316,11042187,12565,0,1731366425,13006.703401779996,63.232739970000694,53451.23521176 2024-11-11,23:07:07.000,316,11042142,12565,0,1731366426,13006.55520296,63.07765911000024,53451.22822464001 2024-11-11,23:07:08.000,316,11042150,12605,0,1731366427,13006.43394938,62.95782390000386,53451.22123752001 2024-11-11,23:07:09.000,316,11042175,12525,0,1731366428,13006.38679520999,62.89438173000235,53451.207263280005 2024-11-11,23:07:10.000,316,11042123,12685,0,1731366429,13006.3126958,62.84503781999956,53451.12341784 2024-11-11,23:07:11.000,316,11042148,12645,0,1731366430,13006.27227794,62.816841300002125,53451.1443792 2024-11-11,23:07:12.000,316,11042111,12325,0,1731366431,13006.25206901,62.78864478000469,53451.03258528001 2024-11-11,23:07:13.000,316,11042198,12445,0,1731366432,13006.339641039995,62.767497389999335,53450.98367544001 2024-11-11,23:07:14.000,316,11042179,12605,0,1731366433,13006.33290473,62.78159564999805,53450.98367544001 2024-11-11,23:07:15.000,316,11042176,12445,0,1731366434,13006.380058899995,62.816841300002125,53450.93476560001 2024-11-11,23:07:16.000,316,11042150,12445,0,1731366435,13006.40700413999,62.83093956000084,53450.941752720006 2024-11-11,23:07:17.000,316,11042136,12805,0,1731366436,13006.44742199999,62.83093956000084,53450.90681712 2024-11-11,23:07:18.000,316,11042143,12485,0,1731366437,13006.52825771999,62.809792170002765,53450.91380424001 2024-11-11,23:07:19.000,316,11042132,12525,0,1731366438,13006.55520296,62.79569391000405,53450.892842880006 2024-11-11,23:07:20.000,316,11042172,12645,0,1731366439,13006.582148199996,62.767497389999335,53450.85092016 2024-11-11,23:07:21.000,316,11042159,12485,0,1731366440,13006.63603868,62.73225174000254,53450.85092016 2024-11-11,23:07:22.000,316,11042129,12685,0,1731366441,13006.69666547,62.68290782999975,53450.78803608 2024-11-11,23:07:23.000,316,11042170,12725,0,1731366442,13006.737083330001,62.633563920004235,53450.8299588 2024-11-11,23:07:24.000,316,11042147,12765,0,1731366443,13006.743819639996,62.577170880002086,53450.78104896 2024-11-11,23:07:25.000,316,11042155,12845,0,1731366444,13006.804446429996,62.4925813200025,53450.73213912 2024-11-11,23:07:26.000,316,11042151,13045,0,1731366445,13006.804446429996,62.45733566999843,53450.74611336001 2024-11-11,23:07:27.000,316,11042143,12685,0,1731366446,13006.817919050001,62.45733566999843,53450.71816488001 2024-11-11,23:07:28.000,316,11042149,12645,0,1731366447,13006.838127980001,62.400942630003556,53450.66925504 2024-11-11,23:07:29.000,316,11042162,12685,0,1731366448,13006.898754770002,62.32340220000333,53450.69720352001 2024-11-11,23:07:30.000,316,11042142,12565,0,1731366449,13006.945908939997,62.302254809997976,53450.66925504 2024-11-11,23:07:31.000,316,11042154,12565,0,1731366450,13007.020008350002,62.33750046000205,53450.67624216001 2024-11-11,23:07:32.000,316,11042191,12565,0,1731366451,13007.094107759993,62.351598720000766,53450.655280800005 2024-11-11,23:07:33.000,316,11042169,12485,0,1731366452,13007.161470859988,62.365696979999484,53450.67624216001 2024-11-11,23:07:34.000,316,11042158,12645,0,1731366453,13007.222097649988,62.365696979999484,53450.655280800005 2024-11-11,23:07:35.000,316,11042165,12645,0,1731366454,13007.255779199993,62.3797952399982,53450.606370960006 2024-11-11,23:07:36.000,316,11042144,12405,0,1731366455,13007.316405989994,62.3797952399982,53450.62733232001 2024-11-11,23:07:37.000,316,11042123,12645,0,1731366456,13007.350087539999,62.38684437000484,53450.6203452 2024-11-11,23:07:38.000,316,11042183,12605,0,1731366457,13007.316405989994,62.3797952399982,53450.64829368001 2024-11-11,23:07:39.000,316,11042135,12605,0,1731366458,13007.323142299989,62.42209002000163,53450.59938384001 2024-11-11,23:07:40.000,316,11042178,12645,0,1731366459,13007.296197059994,62.43618828000035,53450.63431944 2024-11-11,23:07:41.000,316,11042183,12285,0,1731366460,13007.275988129993,62.42209002000163,53450.59938384001 2024-11-11,23:07:42.000,316,11042179,12725,0,1731366461,13007.249042889998,62.38684437000484,53450.57842248001 2024-11-11,23:07:43.000,316,11042173,12725,0,1731366462,13007.208625029998,62.3797952399982,53450.54348688 2024-11-11,23:07:44.000,316,11042109,12645,0,1731366463,13007.147998239998,62.37274610999884,53450.487589920005 2024-11-11,23:07:45.000,316,11042165,12605,0,1731366464,13007.201888719988,62.33750046000205,53450.48060280001 2024-11-11,23:07:46.000,316,11042187,12525,0,1731366465,13007.249042889998,62.33045133000269,53450.487589920005 2024-11-11,23:07:47.000,316,11042188,12445,0,1731366466,13007.282724439989,62.351598720000766,53450.47361568 2024-11-11,23:07:48.000,316,11042210,12805,0,1731366467,13007.323142299989,62.32340220000333,53450.45265432 2024-11-11,23:07:49.000,316,11042191,12445,0,1731366468,13007.430923259999,62.358647850000125,53450.45964144001 2024-11-11,23:07:50.000,316,11042180,12645,0,1731366469,13007.538704219995,62.3938935000042,53450.40374448 2024-11-11,23:07:51.000,316,11042162,12565,0,1731366470,13007.65322149,62.43618828000035,53450.375796 2024-11-11,23:07:52.000,316,11042221,12525,0,1731366471,13007.740793519995,62.51372871000058,53450.42470584 2024-11-11,23:07:53.000,316,11042210,12645,0,1731366472,13007.89572865,62.534876099998655,53450.417718720004 2024-11-11,23:07:54.000,316,11042147,12845,0,1731366473,13007.990036989991,62.584220010001445,53450.375796 2024-11-11,23:07:55.000,316,11042185,12565,0,1731366474,13008.070872709992,62.591269140000804,53450.375796 2024-11-11,23:07:56.000,316,11042140,12645,0,1731366475,13008.232544149992,62.66880957000103,53450.319899040005 2024-11-11,23:07:57.000,316,11042185,12525,0,1731366476,13008.293170939993,62.71110435000446,53450.368808880005 2024-11-11,23:07:58.000,316,11042146,12405,0,1731366477,13008.367270349998,62.74635000000126,53450.375796 2024-11-11,23:07:59.000,316,11042220,12525,0,1731366478,13008.434633449993,62.78864478000469,53450.39675736 2024-11-11,23:08:00.000,316,11042135,12885,0,1731366479,13008.515469169994,62.83093956000084,53450.42470584 2024-11-11,23:08:01.000,316,11042152,12405,0,1731366480,13008.569359649999,62.88733260000299,53450.41073160001 2024-11-11,23:08:02.000,316,11042160,12645,0,1731366481,13008.64345905999,62.92962737999915,53450.417718720004 2024-11-11,23:08:03.000,316,11042217,12405,0,1731366482,13008.757976329995,62.96487303000322,53450.4456672 2024-11-11,23:08:04.000,316,11042186,12605,0,1731366483,13008.80513049999,62.993069550000655,53450.49457704 2024-11-11,23:08:05.000,316,11042139,12645,0,1731366484,13008.88596621999,63.02831520000473,53450.47361568 2024-11-11,23:08:06.000,316,11042165,12725,0,1731366485,13008.94659300999,63.11995389000367,53450.536499760005 2024-11-11,23:08:07.000,316,11042184,12685,0,1731366486,13008.98701086999,63.15519954000047,53450.5155384 2024-11-11,23:08:08.000,316,11042210,12485,0,1731366487,13008.95332932,63.19044519000454,53450.557461120006 2024-11-11,23:08:09.000,316,11042125,12565,0,1731366488,13008.960065629995,63.211592580002616,53450.585409600004 2024-11-11,23:08:10.000,316,11042145,12565,0,1731366489,13008.879229909995,63.24683822999941,53450.56444824 2024-11-11,23:08:11.000,316,11042186,12485,0,1731366490,13008.798394189995,63.26093648999813,53450.57143536 2024-11-11,23:08:12.000,316,11042138,12765,0,1731366491,13008.72429477999,63.30323127000156,53450.6203452 2024-11-11,23:08:13.000,316,11042230,12725,0,1731366492,13008.650195369999,63.30323127000156,53450.57143536 2024-11-11,23:08:14.000,316,11042165,12685,0,1731366493,13008.528941789998,63.30323127000156,53450.62733232001 2024-11-11,23:08:15.000,316,11042179,12365,0,1731366494,13008.387479279998,63.33847691999836,53450.59938384001 2024-11-11,23:08:16.000,316,11042169,12445,0,1731366495,13008.333588799993,63.31732953000028,53450.63431944 2024-11-11,23:08:17.000,316,11042187,12605,0,1731366496,13008.266225699997,63.345526049997716,53450.61335808 2024-11-11,23:08:18.000,316,11042171,12365,0,1731366497,13008.198862600002,63.35962431000371,53450.62733232001 2024-11-11,23:08:19.000,316,11042128,12525,0,1731366498,13008.171917359992,63.35962431000371,53450.64130656 2024-11-11,23:08:20.000,316,11042153,12445,0,1731366499,13008.158444740002,63.36667344000307,53450.61335808 2024-11-11,23:08:21.000,316,11042134,12725,0,1731366500,13008.138235810002,63.394869960000506,53450.536499760005 2024-11-11,23:08:22.000,316,11042166,12805,0,1731366501,13008.091081639992,63.38077170000179,53450.606370960006 2024-11-11,23:08:23.000,316,11042251,12565,0,1731366502,13008.084345329997,63.36667344000307,53450.57842248001 2024-11-11,23:08:24.000,316,11042168,12285,0,1731366503,13008.016982230001,63.394869960000506,53450.59239672 2024-11-11,23:08:25.000,316,11042164,12525,0,1731366504,13007.909201269991,63.31732953000028,53450.585409600004 2024-11-11,23:08:26.000,316,11042149,12445,0,1731366505,13007.929410199991,63.33847691999836,53450.64130656 2024-11-11,23:08:27.000,316,11042148,12725,0,1731366506,13007.888992339991,63.345526049997716,53450.606370960006 2024-11-11,23:08:28.000,316,11042185,12645,0,1731366507,13007.78794768999,63.30323127000156,53450.59938384001 2024-11-11,23:08:29.000,316,11042194,12805,0,1731366508,13007.73405721,63.275034750004124,53450.61335808 2024-11-11,23:08:30.000,316,11042176,12485,0,1731366509,13007.740793519995,63.232739970000694,53450.62733232001 2024-11-11,23:08:31.000,316,11042150,12725,0,1731366510,13007.66669410999,63.19044519000454,53450.66925504 2024-11-11,23:08:32.000,316,11042137,12525,0,1731366511,13007.60606731999,63.183396059997904,53450.63431944 2024-11-11,23:08:33.000,316,11042153,12565,0,1731366512,13007.63301256,63.15519954000047,53450.6203452 2024-11-11,23:08:34.000,316,11042164,12645,0,1731366513,13007.5925947,63.176346929998545,53450.655280800005 2024-11-11,23:08:35.000,316,11042134,12525,0,1731366514,13007.639748869995,63.14815041000111,53450.64130656 2024-11-11,23:08:36.000,316,11042213,12685,0,1731366515,13007.639748869995,63.14110128000175,53450.61335808 2024-11-11,23:08:37.000,316,11042178,12525,0,1731366516,13007.64648517999,63.13405215000239,53450.585409600004 2024-11-11,23:08:38.000,316,11042198,12365,0,1731366517,13007.639748869995,63.12700302000303,53450.67624216001 2024-11-11,23:08:39.000,316,11042171,12605,0,1731366518,13007.700375659995,63.14815041000111,53450.655280800005 2024-11-11,23:08:40.000,316,11042114,12445,0,1731366519,13007.71384828,63.15519954000047,53450.64829368001 2024-11-11,23:08:41.000,316,11042157,12525,0,1731366520,13007.65322149,63.162248669999826,53450.64130656 2024-11-11,23:08:42.000,316,11042147,12525,0,1731366521,13007.659957799995,63.19044519000454,53450.62733232001 2024-11-11,23:08:43.000,316,11042159,12485,0,1731366522,13007.619539939995,63.13405215000239,53450.63431944 2024-11-11,23:08:44.000,316,11042185,12645,0,1731366523,13007.55217684,63.09880649999832,53450.59938384001 2024-11-11,23:08:45.000,316,11042155,12485,0,1731366524,13007.518495289994,63.09880649999832,53450.57842248001 2024-11-11,23:08:46.000,316,11042175,12485,0,1731366525,13007.356823849994,63.02126606999809,53450.557461120006 2024-11-11,23:08:47.000,316,11042163,12485,0,1731366526,13007.228833959998,62.97192216000258,53450.54348688 2024-11-11,23:08:48.000,316,11042184,12365,0,1731366527,13007.094107759993,62.88028347000363,53450.56444824 2024-11-11,23:08:49.000,316,11042176,12525,0,1731366528,13006.993063109992,62.802743040003406,53450.52951264001 2024-11-11,23:08:50.000,316,11042168,12685,0,1731366529,13006.831391669992,62.753399130000616,53450.54348688 2024-11-11,23:08:51.000,316,11042178,12405,0,1731366530,13006.683192849996,62.69700608999847,53450.50855128001 2024-11-11,23:08:52.000,316,11042170,12725,0,1731366531,13006.55520296,62.59831827000016,53450.41073160001 2024-11-11,23:08:53.000,316,11042163,12725,0,1731366532,13006.48783985999,62.59831827000016,53450.42470584 2024-11-11,23:08:54.000,316,11042202,12565,0,1731366533,13006.440685689995,62.57012175000273,53450.41073160001 2024-11-11,23:08:55.000,316,11042206,12605,0,1731366534,13006.40700413999,62.57012175000273,53450.35483464 2024-11-11,23:08:56.000,316,11042137,12685,0,1731366535,13006.40700413999,62.584220010001445,53450.319899040005 2024-11-11,23:08:57.000,316,11042178,12525,0,1731366536,13006.400267829995,62.584220010001445,53450.250027840004 2024-11-11,23:08:58.000,316,11042195,12405,0,1731366537,13006.481103549995,62.591269140000804,53450.270989200006 2024-11-11,23:08:59.000,316,11042166,12525,0,1731366538,13006.55520296,62.577170880002086,53450.22906648 2024-11-11,23:09:00.000,316,11042144,12405,0,1731366539,13006.642774989996,62.591269140000804,53450.201118000004 2024-11-11,23:09:01.000,316,11042170,12565,0,1731366540,13006.683192849996,62.626514790004876,53450.1661824 2024-11-11,23:09:02.000,316,11042179,12645,0,1731366541,13006.770764879991,62.61946565999824,53450.11727256 2024-11-11,23:09:03.000,316,11042136,12445,0,1731366542,13006.858336910002,62.60536739999952,53450.04041424 2024-11-11,23:09:04.000,316,11042178,12325,0,1731366543,13006.932436319992,62.57012175000273,53450.033427120004 2024-11-11,23:09:05.000,316,11042189,12845,0,1731366544,13006.979590490002,62.59831827000016,53450.09631120001 2024-11-11,23:09:06.000,316,11042153,12725,0,1731366545,13007.067162519998,62.54897436000465,53450.0613756 2024-11-11,23:09:07.000,316,11042206,12565,0,1731366546,13007.107580379998,62.527826969999296,53450.02644000001 2024-11-11,23:09:08.000,316,11042166,12685,0,1731366547,13007.188416099998,62.51372871000058,53450.082336960004 2024-11-11,23:09:09.000,316,11042213,12405,0,1731366548,13007.174943479993,62.43618828000035,53450.00547864001 2024-11-11,23:09:10.000,316,11042187,12725,0,1731366549,13007.208625029998,62.415040890002274,53449.95656880001 2024-11-11,23:09:11.000,316,11042165,12645,0,1731366550,13007.255779199993,62.3797952399982,53449.92862032001 2024-11-11,23:09:12.000,316,11042148,12445,0,1731366551,13007.302933369989,62.38684437000484,53449.95656880001 2024-11-11,23:09:13.000,316,11042143,12485,0,1731366552,13007.336614919994,62.32340220000333,53449.935607440006 2024-11-11,23:09:14.000,316,11042180,12485,0,1731366553,13007.370296469999,62.31635307000397,53449.9216332 2024-11-11,23:09:15.000,316,11042194,12405,0,1731366554,13007.40397801999,62.302254809997976,53449.935607440006 2024-11-11,23:09:16.000,316,11042196,12605,0,1731366555,13007.50502266999,62.302254809997976,53449.886697600006 2024-11-11,23:09:17.000,316,11042233,12285,0,1731366556,13007.579122079995,62.31635307000397,53449.82381352 2024-11-11,23:09:18.000,316,11042118,12565,0,1731366557,13007.62627624999,62.29520567999862,53449.87971048001 2024-11-11,23:09:19.000,316,11042166,12765,0,1731366558,13007.67343042,62.27405829000054,53449.84477488 2024-11-11,23:09:20.000,316,11042205,12525,0,1731366559,13007.63301256,62.25291090000246,53449.84477488 2024-11-11,23:09:21.000,316,11042211,12565,0,1731366560,13007.67343042,62.21766524999839,53449.84477488 2024-11-11,23:09:22.000,316,11042229,12125,0,1731366561,13007.659957799995,62.19651786000031,53449.82381352 2024-11-11,23:09:23.000,316,11042146,12525,0,1731366562,13007.639748869995,62.189468730000954,53449.84477488 2024-11-11,23:09:24.000,316,11042156,12485,0,1731366563,13007.67343042,62.118977430000086,53449.85874912001 2024-11-11,23:09:25.000,316,11042178,12485,0,1731366564,13007.599331009995,62.06258438999794,53449.80285216 2024-11-11,23:09:26.000,316,11042199,12325,0,1731366565,13007.60606731999,61.992093090004346,53449.7818908 2024-11-11,23:09:27.000,316,11042168,12445,0,1731366566,13007.60606731999,61.90750353000476,53449.73298096 2024-11-11,23:09:28.000,316,11042127,12445,0,1731366567,13007.57238577,61.88635613999941,53449.77490368 2024-11-11,23:09:29.000,316,11042202,12645,0,1731366568,13007.639748869995,61.83701223000389,53449.73298096 2024-11-11,23:09:30.000,316,11042179,12365,0,1731366569,13007.67343042,61.780619190001744,53449.75394232 2024-11-11,23:09:31.000,316,11042166,12725,0,1731366570,13007.67343042,61.75242267000431,53449.69105824001 2024-11-11,23:09:32.000,316,11042215,12445,0,1731366571,13007.73405721,61.70307876000152,53449.73298096 2024-11-11,23:09:33.000,316,11042151,12485,0,1731366572,13007.781211379996,61.70307876000152,53449.719006720006 2024-11-11,23:09:34.000,316,11042145,12285,0,1731366573,13007.80815661999,61.6889805000028,53449.73298096 2024-11-11,23:09:35.000,316,11042172,12645,0,1731366574,13007.882256029996,61.70307876000152,53449.677084 2024-11-11,23:09:36.000,316,11042186,12685,0,1731366575,13007.909201269991,61.69602963000216,53449.68407112 2024-11-11,23:09:37.000,316,11042194,12645,0,1731366576,13007.956355440001,61.67488224000408,53449.69105824001 2024-11-11,23:09:38.000,316,11042158,12685,0,1731366577,13007.996773300001,61.67488224000408,53449.66310976 2024-11-11,23:09:39.000,316,11042191,12125,0,1731366578,13008.111290569992,61.69602963000216,53449.68407112 2024-11-11,23:09:40.000,316,11042158,12725,0,1731366579,13008.144972119997,61.73832440999831,53449.677084 2024-11-11,23:09:41.000,316,11042168,12605,0,1731366580,13008.144972119997,61.73832440999831,53449.65612264 2024-11-11,23:09:42.000,316,11042241,12525,0,1731366581,13008.219071530002,61.759471800003666,53449.649135520005 2024-11-11,23:09:43.000,316,11042109,12405,0,1731366582,13008.239280460002,61.773570060002385,53449.71201960001 2024-11-11,23:09:44.000,316,11042221,12605,0,1731366583,13008.299907250002,61.80176657999982,53449.719006720006 2024-11-11,23:09:45.000,316,11042190,12485,0,1731366584,13008.299907250002,61.773570060002385,53449.70503248 2024-11-11,23:09:46.000,316,11042181,12565,0,1731366585,13008.353797729993,61.80176657999982,53449.71201960001 2024-11-11,23:09:47.000,316,11042182,12445,0,1731366586,13008.380742969988,61.84406136000325,53449.67009688001 2024-11-11,23:09:48.000,316,11042142,12605,0,1731366587,13008.421160829988,61.85111049000261,53449.677084 2024-11-11,23:09:49.000,316,11042191,12485,0,1731366588,13008.407688209998,61.829963100004534,53449.719006720006 2024-11-11,23:09:50.000,316,11042198,12485,0,1731366589,13008.427897139998,61.8229139699979,53449.73298096 2024-11-11,23:09:51.000,316,11042214,12445,0,1731366590,13008.394215589993,61.80176657999982,53449.72599384 2024-11-11,23:09:52.000,316,11042160,12685,0,1731366591,13008.340325110003,61.7876683200011,53449.72599384 2024-11-11,23:09:53.000,316,11042140,12645,0,1731366592,13008.306643559998,61.73832440999831,53449.677084 2024-11-11,23:09:54.000,316,11042191,12365,0,1731366593,13008.272962009993,61.67488224000408,53449.73298096 2024-11-11,23:09:55.000,316,11042223,12605,0,1731366594,13008.212335219992,61.5761944199985,53449.719006720006 2024-11-11,23:09:56.000,316,11042172,12765,0,1731366595,13008.185389979997,61.533899640002346,53449.75394232 2024-11-11,23:09:57.000,316,11042184,12725,0,1731366596,13008.131499499992,61.50570312000491,53449.746955200004 2024-11-11,23:09:58.000,316,11042163,12765,0,1731366597,13008.043927469997,61.4422609500034,53449.72599384 2024-11-11,23:09:59.000,316,11042212,12645,0,1731366598,13007.949619129991,61.38586791000125,53449.79586504 2024-11-11,23:10:00.000,316,11042197,12285,0,1731366599,13007.91593758,61.315376610000385,53449.73298096 2024-11-11,23:10:01.000,316,11042174,12445,0,1731366600,13007.83510186,61.20259053000336,53449.73996808001 2024-11-11,23:10:02.000,316,11042136,12605,0,1731366601,13007.70711196999,61.188492270004645,53449.73996808001 2024-11-11,23:10:03.000,316,11042195,12805,0,1731366602,13007.639748869995,61.125050100003136,53449.75394232 2024-11-11,23:10:04.000,316,11042224,12445,0,1731366603,13007.61280363,61.06865706000099,53449.75394232 2024-11-11,23:10:05.000,316,11042211,12605,0,1731366604,13007.60606731999,61.00521488999948,53449.71201960001 2024-11-11,23:10:06.000,316,11042173,12605,0,1731366605,13007.62627624999,60.99816576000012,53449.69105824001 2024-11-11,23:10:07.000,316,11042208,12885,0,1731366606,13007.58585838999,61.01226401999884,53449.69105824001 2024-11-11,23:10:08.000,316,11042184,12525,0,1731366607,13007.58585838999,60.9840675000014,53449.62118704001 2024-11-11,23:10:09.000,316,11042223,12525,0,1731366608,13007.619539939995,61.0193131499982,53449.649135520005 2024-11-11,23:10:10.000,316,11042195,12405,0,1731366609,13007.639748869995,61.06160793000163,53449.64214840001 2024-11-11,23:10:11.000,316,11042197,12485,0,1731366610,13007.67343042,61.132099230002495,53449.65612264 2024-11-11,23:10:12.000,316,11042197,12605,0,1731366611,13007.69363935,61.15324662000057,53449.67009688001 2024-11-11,23:10:13.000,316,11042166,12645,0,1731366612,13007.700375659995,61.146197490001214,53449.62118704001 2024-11-11,23:10:14.000,316,11042204,12645,0,1731366613,13007.72732089999,61.188492270004645,53449.67009688001 2024-11-11,23:10:15.000,316,11042233,12485,0,1731366614,13007.73405721,61.20963966000272,53449.67009688001 2024-11-11,23:10:16.000,316,11042226,12645,0,1731366615,13007.72732089999,61.188492270004645,53449.677084 2024-11-11,23:10:17.000,316,11042201,12365,0,1731366616,13007.77447507,61.20963966000272,53449.72599384 2024-11-11,23:10:18.000,316,11042177,12685,0,1731366617,13007.801420309996,61.16734487999929,53449.66310976 2024-11-11,23:10:19.000,316,11042216,12685,0,1731366618,13007.77447507,61.11800097000378,53449.72599384 2024-11-11,23:10:20.000,316,11042180,12845,0,1731366619,13007.74752982999,61.03341141000419,53449.80983928001 2024-11-11,23:10:21.000,316,11042252,12925,0,1731366620,13007.76773875999,61.0193131499982,53449.767916560006 2024-11-11,23:10:22.000,316,11042194,12845,0,1731366621,13007.76773875999,60.906527070001175,53449.767916560006 2024-11-11,23:10:23.000,316,11042206,12485,0,1731366622,13007.720584589995,60.82898664000095,53449.767916560006 2024-11-11,23:10:24.000,316,11042200,12725,0,1731366623,13007.740793519995,60.69505316999857,53449.719006720006 2024-11-11,23:10:25.000,316,11042211,12285,0,1731366624,13007.73405721,60.66685665000114,53449.71201960001 2024-11-11,23:10:26.000,316,11042180,12685,0,1731366625,13007.73405721,60.511775790000684,53449.71201960001 2024-11-11,23:10:27.000,316,11042209,12245,0,1731366626,13007.67343042,60.43423536000046,53449.73298096 2024-11-11,23:10:28.000,316,11042175,12405,0,1731366627,13007.61280363,60.28620362999936,53449.73298096 2024-11-11,23:10:29.000,316,11042172,12765,0,1731366628,13007.60606731999,60.28620362999936,53449.677084 2024-11-11,23:10:30.000,316,11042131,12285,0,1731366629,13007.619539939995,60.19456494000042,53449.70503248 2024-11-11,23:10:31.000,316,11042219,12405,0,1731366630,13007.64648517999,60.13817189999827,53449.68407112 2024-11-11,23:10:32.000,316,11042170,12405,0,1731366631,13007.65322149,60.06768060000468,53449.649135520005 2024-11-11,23:10:33.000,316,11042193,12365,0,1731366632,13007.720584589995,60.02538582000125,53449.65612264 2024-11-11,23:10:34.000,316,11042170,12725,0,1731366633,13007.70711196999,59.98309103999782,53449.677084 2024-11-11,23:10:35.000,316,11042180,12405,0,1731366634,13007.70711196999,59.919648870003584,53449.69105824001 2024-11-11,23:10:36.000,316,11042192,12765,0,1731366635,13007.761002449995,59.919648870003584,53449.719006720006 2024-11-11,23:10:37.000,316,11042257,12285,0,1731366636,13007.868783409991,59.870304960000794,53449.68407112 2024-11-11,23:10:38.000,316,11042183,12645,0,1731366637,13007.922673889996,59.870304960000794,53449.6072128 2024-11-11,23:10:39.000,316,11042198,12645,0,1731366638,13007.976564370001,59.870304960000794,53449.59323856001 2024-11-11,23:10:40.000,316,11042173,12445,0,1731366639,13008.064136399997,59.870304960000794,53449.600225680006 2024-11-11,23:10:41.000,316,11042175,12645,0,1731366640,13008.158444740002,59.87735409000015,53449.6072128 2024-11-11,23:10:42.000,316,11042168,12525,0,1731366641,13008.192126289992,59.87735409000015,53449.65612264 2024-11-11,23:10:43.000,316,11042215,12645,0,1731366642,13008.232544149992,59.870304960000794,53449.62817416 2024-11-11,23:10:44.000,316,11042189,12445,0,1731366643,13008.299907250002,59.84915757000272,53449.65612264 2024-11-11,23:10:45.000,316,11042173,12485,0,1731366644,13008.333588799993,59.870304960000794,53449.66310976 2024-11-11,23:10:46.000,316,11042195,12565,0,1731366645,13008.360534039988,59.863255830001435,53449.66310976 2024-11-11,23:10:47.000,316,11042193,12925,0,1731366646,13008.360534039988,59.82801018000464,53449.65612264 2024-11-11,23:10:48.000,316,11042161,12405,0,1731366647,13008.306643559998,59.79981365999993,53449.6072128 2024-11-11,23:10:49.000,316,11042198,12725,0,1731366648,13008.299907250002,59.77161714000249,53449.62817416 2024-11-11,23:10:50.000,316,11042147,12605,0,1731366649,13008.340325110003,59.75046975000441,53449.65612264 2024-11-11,23:10:51.000,316,11042189,12365,0,1731366650,13008.246016769997,59.7222732299997,53449.65612264 2024-11-11,23:10:52.000,316,11042185,12365,0,1731366651,13008.212335219992,59.679978450003546,53449.68407112 2024-11-11,23:10:53.000,316,11042182,12525,0,1731366652,13008.131499499992,59.630634540000756,53449.62817416 2024-11-11,23:10:54.000,316,11042222,12525,0,1731366653,13008.185389979997,59.637683670000115,53449.62817416 2024-11-11,23:10:55.000,316,11042154,12805,0,1731366654,13008.097817950002,59.5883397600046,53449.58625144 2024-11-11,23:10:56.000,316,11042202,12365,0,1731366655,13008.084345329997,59.57424149999861,53449.600225680006 2024-11-11,23:10:57.000,316,11042155,12205,0,1731366656,13008.057400090001,59.54604498000117,53449.65612264 2024-11-11,23:10:58.000,316,11042210,12445,0,1731366657,13008.023718539996,59.57424149999861,53449.68407112 2024-11-11,23:10:59.000,316,11042186,12245,0,1731366658,13007.983300679996,59.59538889000396,53449.6072128 2024-11-11,23:11:00.000,316,11042120,12605,0,1731366659,13007.956355440001,59.60243802000332,53449.59323856001 2024-11-11,23:11:01.000,316,11042169,12645,0,1731366660,13007.956355440001,59.6235854100014,53449.600225680006 2024-11-11,23:11:02.000,316,11042151,12645,0,1731366661,13007.963091749996,59.637683670000115,53449.57227720001 2024-11-11,23:11:03.000,316,11042205,12565,0,1731366662,13007.936146510001,59.65883105999819,53449.57227720001 2024-11-11,23:11:04.000,316,11042219,12525,0,1731366663,13007.983300679996,59.67292932000419,53449.51638024 2024-11-11,23:11:05.000,316,11042206,12285,0,1731366664,13007.983300679996,59.71522410000034,53449.52336736001 2024-11-11,23:11:06.000,316,11042176,12445,0,1731366665,13007.963091749996,59.7222732299997,53449.47445752001 2024-11-11,23:11:07.000,316,11042190,12605,0,1731366666,13007.956355440001,59.74342061999778,53449.51638024 2024-11-11,23:11:08.000,316,11042218,12405,0,1731366667,13007.949619129991,59.74342061999778,53449.48843176 2024-11-11,23:11:09.000,316,11042181,12605,0,1731366668,13007.963091749996,59.75751888000377,53449.47445752001 2024-11-11,23:11:10.000,316,11042139,12605,0,1731366669,13007.949619129991,59.74342061999778,53449.48843176 2024-11-11,23:11:11.000,316,11042157,12405,0,1731366670,13007.936146510001,59.77866627000185,53449.50939312 2024-11-11,23:11:12.000,316,11042205,12325,0,1731366671,13007.89572865,59.76456801000313,53449.49541888 2024-11-11,23:11:13.000,316,11042163,12685,0,1731366672,13007.902464959996,59.75046975000441,53449.52336736001 2024-11-11,23:11:14.000,316,11042186,12525,0,1731366673,13007.936146510001,59.78571540000121,53449.42554768001 2024-11-11,23:11:15.000,316,11042212,12325,0,1731366674,13007.983300679996,59.806862789999286,53449.41856056 2024-11-11,23:11:16.000,316,11042214,12245,0,1731366675,13007.963091749996,59.820961049998004,53449.44650904 2024-11-11,23:11:17.000,316,11042178,12525,0,1731366676,13007.969828059991,59.79276453000057,53449.40458632001 2024-11-11,23:11:18.000,316,11042199,12525,0,1731366677,13007.963091749996,59.79276453000057,53449.42554768001 2024-11-11,23:11:19.000,316,11042187,12765,0,1731366678,13007.969828059991,59.71522410000034,53449.46048328 2024-11-11,23:11:20.000,316,11042178,12445,0,1731366679,13007.976564370001,59.687027580002905,53449.43952192 2024-11-11,23:11:21.000,316,11042167,12645,0,1731366680,13007.976564370001,59.644732799999474,53449.411573440004 2024-11-11,23:11:22.000,316,11042178,12405,0,1731366681,13007.922673889996,59.61653628000204,53449.432534800006 2024-11-11,23:11:23.000,316,11042193,12285,0,1731366682,13007.922673889996,59.56719236999925,53449.49541888 2024-11-11,23:11:24.000,316,11042189,12645,0,1731366683,13007.942882819996,59.52489759000309,53449.45349616001 2024-11-11,23:11:25.000,316,11042168,12805,0,1731366684,13007.841838169996,59.48965193999902,53449.48843176 2024-11-11,23:11:26.000,316,11042163,12485,0,1731366685,13007.83510186,59.461455420001585,53449.48843176 2024-11-11,23:11:27.000,316,11042181,12685,0,1731366686,13007.80815661999,59.405062379999436,53449.481444640005 2024-11-11,23:11:28.000,316,11042187,12445,0,1731366687,13007.80815661999,59.34866934000456,53449.4674704 2024-11-11,23:11:29.000,316,11042226,12645,0,1731366688,13007.75426614,59.32752194999921,53449.45349616001 2024-11-11,23:11:30.000,316,11042214,12685,0,1731366689,13007.74752982999,59.24293238999962,53449.4674704 2024-11-11,23:11:31.000,316,11042140,12765,0,1731366690,13007.72732089999,59.221785000001546,53449.48843176 2024-11-11,23:11:32.000,316,11042159,12645,0,1731366691,13007.65322149,59.15834283000004,53449.432534800006 2024-11-11,23:11:33.000,316,11042241,12365,0,1731366692,13007.67343042,59.12309718000324,53449.45349616001 2024-11-11,23:11:34.000,316,11042184,12445,0,1731366693,13007.66669410999,59.108998920004524,53449.44650904 2024-11-11,23:11:35.000,316,11042207,12805,0,1731366694,13007.69363935,59.052605880002375,53449.47445752001 2024-11-11,23:11:36.000,316,11042182,12685,0,1731366695,13007.700375659995,59.06670414000109,53449.47445752001 2024-11-11,23:11:37.000,316,11042111,12485,0,1731366696,13007.70711196999,59.0314584900043,53449.49541888 2024-11-11,23:11:38.000,316,11042165,12805,0,1731366697,13007.720584589995,59.06670414000109,53449.51638024 2024-11-11,23:11:39.000,316,11042190,12645,0,1731366698,13007.69363935,59.059655010001734,53449.432534800006 2024-11-11,23:11:40.000,316,11042206,12445,0,1731366699,13007.700375659995,59.06670414000109,53449.43952192 2024-11-11,23:11:41.000,316,11042223,12765,0,1731366700,13007.70711196999,59.02440935999766,53449.48843176 2024-11-11,23:11:42.000,316,11042189,12605,0,1731366701,13007.67343042,58.98916371000087,53449.50939312 2024-11-11,23:11:43.000,316,11042195,12565,0,1731366702,13007.64648517999,58.96096719000343,53449.4674704 2024-11-11,23:11:44.000,316,11042138,12605,0,1731366703,13007.67343042,58.90457415000128,53449.49541888 2024-11-11,23:11:45.000,316,11042177,12805,0,1731366704,13007.62627624999,58.8834267600032,53449.47445752001 2024-11-11,23:11:46.000,316,11042191,12565,0,1731366705,13007.599331009995,58.7847389400049,53449.50240600001 2024-11-11,23:11:47.000,316,11042208,12565,0,1731366706,13007.61280363,58.763591549999546,53449.52336736001 2024-11-11,23:11:48.000,316,11042196,12525,0,1731366707,13007.57238577,58.75654242000019,53449.54432872001 2024-11-11,23:11:49.000,316,11042202,12525,0,1731366708,13007.53196791,58.72834590000275,53449.46048328 2024-11-11,23:11:50.000,316,11042148,12685,0,1731366709,13007.55217684,58.70014937999804,53449.50939312 2024-11-11,23:11:51.000,316,11042138,12365,0,1731366710,13007.599331009995,58.68605111999932,53449.57227720001 2024-11-11,23:11:52.000,316,11042181,12485,0,1731366711,13007.58585838999,58.763591549999546,53449.49541888 2024-11-11,23:11:53.000,316,11042183,12605,0,1731366712,13007.619539939995,58.7847389400049,53449.50240600001 2024-11-11,23:11:54.000,316,11042207,12565,0,1731366713,13007.66669410999,58.79178807000426,53449.51638024 2024-11-11,23:11:55.000,316,11042195,12645,0,1731366714,13007.70711196999,58.869328500004485,53449.52336736001 2024-11-11,23:11:56.000,316,11042183,12365,0,1731366715,13007.77447507,58.89047589000256,53449.45349616001 2024-11-11,23:11:57.000,316,11042155,12645,0,1731366716,13007.882256029996,58.89047589000256,53449.44650904 2024-11-11,23:11:58.000,316,11042144,12405,0,1731366717,13007.942882819996,58.89047589000256,53449.47445752001 2024-11-11,23:11:59.000,316,11042166,12645,0,1731366718,13007.969828059991,58.94686893000471,53449.50939312 2024-11-11,23:12:00.000,316,11042208,12325,0,1731366719,13007.983300679996,58.92572153999936,53449.52336736001 2024-11-11,23:12:01.000,316,11042148,12525,0,1731366720,13008.057400090001,58.89047589000256,53449.51638024 2024-11-11,23:12:02.000,316,11042182,12205,0,1731366721,13008.070872709992,58.876377630003844,53449.51638024 2024-11-11,23:12:03.000,316,11042182,12485,0,1731366722,13008.097817950002,58.8834267600032,53449.579264320004 2024-11-11,23:12:04.000,316,11042135,12645,0,1731366723,13008.084345329997,58.84818110999913,53449.55830296 2024-11-11,23:12:05.000,316,11042109,12565,0,1731366724,13008.118026880002,58.827033720001054,53449.600225680006 2024-11-11,23:12:06.000,316,11042209,12405,0,1731366725,13008.118026880002,58.827033720001054,53449.55830296 2024-11-11,23:12:07.000,316,11042168,12725,0,1731366726,13008.091081639992,58.819984590001695,53449.6072128 2024-11-11,23:12:08.000,316,11042190,12605,0,1731366727,13008.158444740002,58.827033720001054,53449.57227720001 2024-11-11,23:12:09.000,316,11042141,12285,0,1731366728,13008.111290569992,58.827033720001054,53449.61419992 2024-11-11,23:12:10.000,316,11042189,12405,0,1731366729,13008.131499499992,58.86227936999785,53449.649135520005 2024-11-11,23:12:11.000,316,11042169,12685,0,1731366730,13008.131499499992,58.869328500004485,53449.62817416 2024-11-11,23:12:12.000,316,11042195,12645,0,1731366731,13008.124763189997,58.8834267600032,53449.66310976 2024-11-11,23:12:13.000,316,11042210,12725,0,1731366732,13008.165181049997,58.91867241,53449.65612264 2024-11-11,23:12:14.000,316,11042190,12405,0,1731366733,13008.158444740002,58.89752502000192,53449.677084 2024-11-11,23:12:15.000,316,11042156,12725,0,1731366734,13008.144972119997,58.8834267600032,53449.66310976 2024-11-11,23:12:16.000,316,11042199,12645,0,1731366735,13008.124763189997,58.89047589000256,53449.62817416 2024-11-11,23:12:17.000,316,11042137,12485,0,1731366736,13008.171917359992,58.90457415000128,53449.677084 2024-11-11,23:12:18.000,316,11042169,12445,0,1731366737,13008.178653670002,58.876377630003844,53449.66310976 2024-11-11,23:12:19.000,316,11042142,12525,0,1731366738,13008.198862600002,58.869328500004485,53449.698045360004 2024-11-11,23:12:20.000,316,11042114,12645,0,1731366739,13008.279698320002,58.84818110999913,53449.73996808001 2024-11-11,23:12:21.000,316,11042140,12445,0,1731366740,13008.246016769997,58.869328500004485,53449.70503248 2024-11-11,23:12:22.000,316,11042208,12605,0,1731366741,13008.266225699997,58.812935460002336,53449.719006720006 2024-11-11,23:12:23.000,316,11042131,12765,0,1731366742,13008.293170939993,58.834082850000414,53449.71201960001 2024-11-11,23:12:24.000,316,11042196,12605,0,1731366743,13008.326852489998,58.834082850000414,53449.73996808001 2024-11-11,23:12:25.000,316,11042168,12485,0,1731366744,13008.367270349998,58.777689809998265,53449.7818908 2024-11-11,23:12:26.000,316,11042122,12605,0,1731366745,13008.380742969988,58.79883720000362,53449.69105824001 2024-11-11,23:12:27.000,316,11042182,12285,0,1731366746,13008.427897139998,58.7847389400049,53449.649135520005 2024-11-11,23:12:28.000,316,11042131,12645,0,1731366747,13008.380742969988,58.79178807000426,53449.70503248 2024-11-11,23:12:29.000,316,11042219,12405,0,1731366748,13008.414424519993,58.834082850000414,53449.70503248 2024-11-11,23:12:30.000,316,11042201,12645,0,1731366749,13008.380742969988,58.85523023999849,53449.677084 2024-11-11,23:12:31.000,316,11042158,12685,0,1731366750,13008.400951899988,58.91162328000064,53449.719006720006 2024-11-11,23:12:32.000,316,11042154,12605,0,1731366751,13008.340325110003,58.93277066999872,53449.71201960001 2024-11-11,23:12:33.000,316,11042177,12285,0,1731366752,13008.353797729993,58.91867241,53449.70503248 2024-11-11,23:12:34.000,316,11042185,12405,0,1731366753,13008.360534039988,59.003261969999585,53449.746955200004 2024-11-11,23:12:35.000,316,11042188,12685,0,1731366754,13008.360534039988,59.08785152999917,53449.719006720006 2024-11-11,23:12:36.000,316,11042149,12485,0,1731366755,13008.333588799993,59.13719544000196,53449.698045360004 2024-11-11,23:12:37.000,316,11042164,12445,0,1731366756,13008.347061419998,59.14424457000132,53449.67009688001 2024-11-11,23:12:38.000,316,11042156,12485,0,1731366757,13008.347061419998,59.18653935000475,53449.62817416 2024-11-11,23:12:39.000,316,11042181,12605,0,1731366758,13008.367270349998,59.172441089998756,53449.71201960001 2024-11-11,23:12:40.000,316,11042165,12645,0,1731366759,13008.367270349998,59.1301463100026,53449.71201960001 2024-11-11,23:12:41.000,316,11042178,12645,0,1731366760,13008.374006659993,59.10194978999789,53449.70503248 2024-11-11,23:12:42.000,316,11042183,12245,0,1731366761,13008.333588799993,59.010311099998944,53449.73996808001 2024-11-11,23:12:43.000,316,11042143,12445,0,1731366762,13008.306643559998,58.93981979999808,53449.68407112 2024-11-11,23:12:44.000,316,11042179,12605,0,1731366763,13008.272962009993,58.84818110999913,53449.69105824001 2024-11-11,23:12:45.000,316,11042200,12565,0,1731366764,13008.205598909997,58.74949329000083,53449.68407112 2024-11-11,23:12:46.000,316,11042186,12725,0,1731366765,13008.205598909997,58.636707210003806,53449.67009688001 2024-11-11,23:12:47.000,316,11042162,12485,0,1731366766,13008.165181049997,58.55916678000358,53449.719006720006 2024-11-11,23:12:48.000,316,11042201,12445,0,1731366767,13008.165181049997,58.50982287000079,53449.65612264 2024-11-11,23:12:49.000,316,11042174,12645,0,1731366768,13008.138235810002,58.49572461000207,53449.68407112 2024-11-11,23:12:50.000,316,11042214,12525,0,1731366769,13008.124763189997,58.467528090004635,53449.698045360004 2024-11-11,23:12:51.000,316,11042159,12605,0,1731366770,13008.144972119997,58.467528090004635,53449.66310976 2024-11-11,23:12:52.000,316,11042152,12485,0,1731366771,13008.165181049997,58.467528090004635,53449.68407112 2024-11-11,23:12:53.000,316,11042174,12605,0,1731366772,13008.219071530002,58.50277374000143,53449.677084 2024-11-11,23:12:54.000,316,11042198,12645,0,1731366773,13008.313379869993,58.53097025999887,53449.69105824001 2024-11-11,23:12:55.000,316,11042189,12925,0,1731366774,13008.434633449993,58.58031417000166,53449.68407112 2024-11-11,23:12:56.000,316,11042207,12645,0,1731366775,13008.495260239994,58.62260894999781,53449.69105824001 2024-11-11,23:12:57.000,316,11042203,12725,0,1731366776,13008.582832269989,58.6719528600006,53449.65612264 2024-11-11,23:12:58.000,316,11042196,12565,0,1731366777,13008.68387691999,58.70719851000467,53449.62118704001 2024-11-11,23:12:59.000,316,11042179,12805,0,1731366778,13008.76471263999,58.74244416000147,53449.677084 2024-11-11,23:13:00.000,316,11042180,12525,0,1731366779,13008.82533942999,58.74949329000083,53449.70503248 2024-11-11,23:13:01.000,316,11042178,12765,0,1731366780,13008.88596621999,58.777689809998265,53449.68407112 2024-11-11,23:13:02.000,316,11042198,12525,0,1731366781,13008.89270253,58.7847389400049,53449.73298096 2024-11-11,23:13:03.000,316,11042187,12605,0,1731366782,13008.95332932,58.84113197999977,53449.767916560006 2024-11-11,23:13:04.000,316,11042205,12605,0,1731366783,13008.99374718,58.84818110999913,53449.73298096 2024-11-11,23:13:05.000,316,11042195,12365,0,1731366784,13008.97353825,58.85523023999849,53449.73996808001 2024-11-11,23:13:06.000,316,11042160,12245,0,1731366785,13008.99374718,58.84818110999913,53449.72599384 2024-11-11,23:13:07.000,316,11042162,12645,0,1731366786,13008.980274559995,58.85523023999849,53449.76092944001 2024-11-11,23:13:08.000,316,11042213,12645,0,1731366787,13009.01395611,58.876377630003844,53449.80983928001 2024-11-11,23:13:09.000,316,11042149,12525,0,1731366788,13009.020692419996,58.85523023999849,53449.7818908 2024-11-11,23:13:10.000,316,11042163,12285,0,1731366789,13009.01395611,58.86227936999785,53449.82381352 2024-11-11,23:13:11.000,316,11042180,12445,0,1731366790,13009.01395611,58.876377630003844,53449.85874912001 2024-11-11,23:13:12.000,316,11042206,12485,0,1731366791,13009.040901349996,58.85523023999849,53449.886697600006 2024-11-11,23:13:13.000,316,11042196,12445,0,1731366792,13009.040901349996,58.89752502000192,53449.865736240004 2024-11-11,23:13:14.000,316,11042201,12525,0,1731366793,13009.05437397,58.8834267600032,53449.914646080004 2024-11-11,23:13:15.000,316,11042220,12445,0,1731366794,13009.061110279996,58.95391806000407,53449.87971048001 2024-11-11,23:13:16.000,316,11042185,12765,0,1731366795,13009.020692419996,58.95391806000407,53449.914646080004 2024-11-11,23:13:17.000,316,11042202,12445,0,1731366796,13009.05437397,59.003261969999585,53449.94958168 2024-11-11,23:13:18.000,316,11042183,12285,0,1731366797,13008.98701086999,59.052605880002375,53449.94259456 2024-11-11,23:13:19.000,316,11042200,12645,0,1731366798,13008.980274559995,59.08785152999917,53449.97753016001 2024-11-11,23:13:20.000,316,11042166,12645,0,1731366799,13008.92638407999,59.08785152999917,53449.97753016001 2024-11-11,23:13:21.000,316,11042184,12685,0,1731366800,13008.960065629995,59.09490065999853,53449.984517280005 2024-11-11,23:13:22.000,316,11042182,12445,0,1731366801,13008.91291146,59.108998920004524,53449.97054304 2024-11-11,23:13:23.000,316,11042200,12525,0,1731366802,13008.81186681,59.08785152999917,53449.97753016001 2024-11-11,23:13:24.000,316,11042142,13085,0,1731366803,13008.818603119995,59.03850762000366,53449.97753016001 2024-11-11,23:13:25.000,316,11042217,12485,0,1731366804,13008.84554835999,58.996212840000226,53449.96355592 2024-11-11,23:13:26.000,316,11042225,12525,0,1731366805,13008.82533942999,58.98916371000087,53450.04041424 2024-11-11,23:13:27.000,316,11042190,12525,0,1731366806,13008.81186681,58.90457415000128,53450.01945288 2024-11-11,23:13:28.000,316,11042144,12325,0,1731366807,13008.83207574,58.8834267600032,53450.01246576 2024-11-11,23:13:29.000,316,11042151,12845,0,1731366808,13008.85228467,58.84818110999913,53450.033427120004 2024-11-11,23:13:30.000,316,11042195,12485,0,1731366809,13008.84554835999,58.834082850000414,53450.00547864001 2024-11-11,23:13:31.000,316,11042186,12845,0,1731366810,13008.879229909995,58.834082850000414,53450.033427120004 2024-11-11,23:13:32.000,316,11042175,12445,0,1731366811,13008.93312039,58.812935460002336,53450.06836272 2024-11-11,23:13:33.000,316,11042161,12485,0,1731366812,13008.980274559995,58.812935460002336,53450.0613756 2024-11-11,23:13:34.000,316,11042179,12605,0,1731366813,13009.00721979999,58.834082850000414,53450.06836272 2024-11-11,23:13:35.000,316,11042175,12645,0,1731366814,13009.09479183,58.85523023999849,53450.04740136001 2024-11-11,23:13:36.000,316,11042209,12805,0,1731366815,13009.09479183,58.92572153999936,53450.04041424 2024-11-11,23:13:37.000,316,11042190,12765,0,1731366816,13009.121737069996,58.93981979999808,53449.99849152 2024-11-11,23:13:38.000,316,11042135,12525,0,1731366817,13009.182363859996,58.96096719000343,53450.07534984001 2024-11-11,23:13:39.000,316,11042179,12565,0,1731366818,13009.269935889992,58.996212840000226,53450.082336960004 2024-11-11,23:13:40.000,316,11042169,12845,0,1731366819,13009.269935889992,59.0173602299983,53450.09631120001 2024-11-11,23:13:41.000,316,11042191,12485,0,1731366820,13009.290144819992,59.052605880002375,53450.11727256 2024-11-11,23:13:42.000,316,11042185,12285,0,1731366821,13009.276672200001,59.10194978999789,53450.13823392 2024-11-11,23:13:43.000,316,11042139,12525,0,1731366822,13009.303617439997,59.15834283000004,53450.08932408 2024-11-11,23:13:44.000,316,11042212,12645,0,1731366823,13009.323826369997,59.19358848000411,53450.11727256 2024-11-11,23:13:45.000,316,11042181,12605,0,1731366824,13009.310353749992,59.278178040003695,53450.1312468 2024-11-11,23:13:46.000,316,11042174,12285,0,1731366825,13009.296881130002,59.34866934000456,53450.11727256 2024-11-11,23:13:47.000,316,11042183,12685,0,1731366826,13009.269935889992,59.419160639998154,53450.1312468 2024-11-11,23:13:48.000,316,11042184,12525,0,1731366827,13009.357507920002,59.510799330004374,53450.15919528 2024-11-11,23:13:49.000,316,11042225,12685,0,1731366828,13009.370980539992,59.53194672000245,53450.1661824 2024-11-11,23:13:50.000,316,11042171,12645,0,1731366829,13009.364244229997,59.59538889000396,53450.18714376 2024-11-11,23:13:51.000,316,11042231,12645,0,1731366830,13009.404662089997,59.679978450003546,53450.18714376 2024-11-11,23:13:52.000,316,11042218,12645,0,1731366831,13009.377716850002,59.70817497000098,53450.1661824 2024-11-11,23:13:53.000,316,11042191,12645,0,1731366832,13009.350771609992,59.75751888000377,53450.1312468 2024-11-11,23:13:54.000,316,11042162,12565,0,1731366833,13009.310353749992,59.76456801000313,53450.1312468 2024-11-11,23:13:55.000,316,11042177,12565,0,1731366834,13009.229518029992,59.72932235999906,53450.14522104001 2024-11-11,23:13:56.000,316,11042224,12765,0,1731366835,13009.148682309991,59.7222732299997,53450.20810512 2024-11-11,23:13:57.000,316,11042217,12605,0,1731366836,13009.0745829,59.67292932000419,53450.17316952001 2024-11-11,23:13:58.000,316,11042174,12685,0,1731366837,13008.97353825,59.630634540000756,53450.22906648 2024-11-11,23:13:59.000,316,11042223,12765,0,1731366838,13008.85228467,59.5883397600046,53450.15919528 2024-11-11,23:14:00.000,316,11042247,12645,0,1731366839,13008.757976329995,59.53194672000245,53450.18015664 2024-11-11,23:14:01.000,316,11042208,12685,0,1731366840,13008.68387691999,59.510799330004374,53450.17316952001 2024-11-11,23:14:02.000,316,11042202,12605,0,1731366841,13008.656931679994,59.447357160002866,53450.14522104001 2024-11-11,23:14:03.000,316,11042186,12405,0,1731366842,13008.555887029994,59.412111509998795,53450.082336960004 2024-11-11,23:14:04.000,316,11042173,12365,0,1731366843,13008.562623339989,59.376865860002,53450.09631120001 2024-11-11,23:14:05.000,316,11042171,12645,0,1731366844,13008.562623339989,59.33457107999857,53450.082336960004 2024-11-11,23:14:06.000,316,11042155,12845,0,1731366845,13008.562623339989,59.33457107999857,53450.082336960004 2024-11-11,23:14:07.000,316,11042197,12365,0,1731366846,13008.555887029994,59.32752194999921,53450.033427120004 2024-11-11,23:14:08.000,316,11042181,12285,0,1731366847,13008.670404299999,59.34866934000456,53450.06836272 2024-11-11,23:14:09.000,316,11042216,12725,0,1731366848,13008.717558469994,59.29932543000177,53450.04041424 2024-11-11,23:14:10.000,316,11042204,12365,0,1731366849,13008.82533942999,59.32047281999985,53450.06836272 2024-11-11,23:14:11.000,316,11042148,12405,0,1731366850,13008.89270253,59.34162020999793,53450.033427120004 2024-11-11,23:14:12.000,316,11042194,12445,0,1731366851,13008.939856699995,59.34866934000456,53450.00547864001 2024-11-11,23:14:13.000,316,11042158,12405,0,1731366852,13009.040901349996,59.398013250000076,53449.97753016001 2024-11-11,23:14:14.000,316,11042205,12565,0,1731366853,13009.081319209996,59.405062379999436,53449.95656880001 2024-11-11,23:14:15.000,316,11042197,12485,0,1731366854,13009.162154929996,59.454406290002225,53449.99849152 2024-11-11,23:14:16.000,316,11042222,12525,0,1731366855,13009.229518029992,59.48260280999966,53449.935607440006 2024-11-11,23:14:17.000,316,11042227,12565,0,1731366856,13009.323826369997,59.53899585000181,53449.97753016001 2024-11-11,23:14:18.000,316,11042206,12645,0,1731366857,13009.357507920002,59.60243802000332,53449.89368472 2024-11-11,23:14:19.000,316,11042186,12405,0,1731366858,13009.438343640002,59.637683670000115,53449.85874912001 2024-11-11,23:14:20.000,316,11042213,12645,0,1731366859,13009.552860909993,59.687027580002905,53449.89368472 2024-11-11,23:14:21.000,316,11042213,12645,0,1731366860,13009.626960319998,59.687027580002905,53449.89368472 2024-11-11,23:14:22.000,316,11042188,12485,0,1731366861,13009.667378179998,59.70817497000098,53449.83778776001 2024-11-11,23:14:23.000,316,11042225,12525,0,1731366862,13009.754950209994,59.78571540000121,53449.85874912001 2024-11-11,23:14:24.000,316,11042225,12525,0,1731366863,13009.795368069994,59.82801018000464,53449.816826400005 2024-11-11,23:14:25.000,316,11042217,12405,0,1731366864,13009.849258549999,59.813911919998645,53449.87971048001 2024-11-11,23:14:26.000,316,11042222,12485,0,1731366865,13009.88294009999,59.863255830001435,53449.816826400005 2024-11-11,23:14:27.000,316,11042211,12445,0,1731366866,13009.90988534,59.863255830001435,53449.816826400005 2024-11-11,23:14:28.000,316,11042214,12605,0,1731366867,13009.889676409999,59.856206700002076,53449.87272336 2024-11-11,23:14:29.000,316,11042177,12445,0,1731366868,13009.896412719994,59.87735409000015,53449.84477488 2024-11-11,23:14:30.000,316,11042223,12285,0,1731366869,13009.9503032,59.835059310004,53449.87971048001 2024-11-11,23:14:31.000,316,11042206,12685,0,1731366870,13009.94356688999,59.84915757000272,53449.865736240004 2024-11-11,23:14:32.000,316,11042219,12725,0,1731366871,13009.90314902999,59.82801018000464,53449.865736240004 2024-11-11,23:14:33.000,316,11042245,12645,0,1731366872,13009.92335795999,59.82801018000464,53449.87272336 2024-11-11,23:14:34.000,316,11042237,12605,0,1731366873,13009.90988534,59.78571540000121,53449.83778776001 2024-11-11,23:14:35.000,316,11042216,12565,0,1731366874,13009.90314902999,59.84210844000336,53449.886697600006 2024-11-11,23:14:36.000,316,11042215,12365,0,1731366875,13009.88294009999,59.835059310004,53449.851762 2024-11-11,23:14:37.000,316,11042251,12325,0,1731366876,13009.90988534,59.806862789999286,53449.84477488 2024-11-11,23:14:38.000,316,11042246,12445,0,1731366877,13009.93009427,59.863255830001435,53449.89368472 2024-11-11,23:14:39.000,316,11042215,12605,0,1731366878,13009.916621649994,59.856206700002076,53449.80285216 2024-11-11,23:14:40.000,316,11042166,12685,0,1731366879,13009.97051213,59.912599740004225,53449.7818908 2024-11-11,23:14:41.000,316,11042217,12445,0,1731366880,13010.01092999,59.96194364999974,53449.80285216 2024-11-11,23:14:42.000,316,11042165,12765,0,1731366881,13010.11197464,59.99014017000445,53449.7818908 2024-11-11,23:14:43.000,316,11042169,12445,0,1731366882,13010.13218357,60.046533209999325,53449.79586504 2024-11-11,23:14:44.000,316,11042206,12605,0,1731366883,13010.159128809995,60.06768060000468,53449.77490368 2024-11-11,23:14:45.000,316,11042216,12565,0,1731366884,13010.22649190999,60.095877120002115,53449.80983928001 2024-11-11,23:14:46.000,316,11042174,12405,0,1731366885,13010.260173459996,60.13112276999891,53449.77490368 2024-11-11,23:14:47.000,316,11042191,12765,0,1731366886,13010.31406394,60.13817189999827,53449.80983928001 2024-11-11,23:14:48.000,316,11042176,12565,0,1731366887,13010.320800249996,60.222761459997855,53449.719006720006 2024-11-11,23:14:49.000,316,11042239,12605,0,1731366888,13010.361218109996,60.23685972000385,53449.73298096 2024-11-11,23:14:50.000,316,11042220,12725,0,1731366889,13010.347745489991,60.28620362999936,53449.70503248 2024-11-11,23:14:51.000,316,11042209,12485,0,1731366890,13010.33427287,60.34964580000087,53449.77490368 2024-11-11,23:14:52.000,316,11042186,12805,0,1731366891,13010.287118699991,60.36374405999959,53449.71201960001 2024-11-11,23:14:53.000,316,11042190,12605,0,1731366892,13010.219755599996,60.34259667000151,53449.767916560006 2024-11-11,23:14:54.000,316,11042182,12605,0,1731366893,13010.20628297999,60.42013710000174,53449.719006720006 2024-11-11,23:14:55.000,316,11042204,12565,0,1731366894,13010.118710949995,60.42013710000174,53449.72599384 2024-11-11,23:14:56.000,316,11042182,12485,0,1731366895,13010.058084159995,60.462431879997894,53449.73996808001 2024-11-11,23:14:57.000,316,11042179,12605,0,1731366896,13010.03113892,60.462431879997894,53449.698045360004 2024-11-11,23:14:58.000,316,11042139,12725,0,1731366897,13009.96377581999,60.48357927000325,53449.70503248 2024-11-11,23:14:59.000,316,11042207,12805,0,1731366898,13009.849258549999,60.4271862300011,53449.677084 2024-11-11,23:15:00.000,316,11042201,12445,0,1731366899,13009.849258549999,60.448333619999175,53449.62817416 2024-11-11,23:15:01.000,316,11042180,12605,0,1731366900,13009.788631759999,60.42013710000174,53449.61419992 2024-11-11,23:15:02.000,316,11042184,12605,0,1731366901,13009.754950209994,60.448333619999175,53449.579264320004 2024-11-11,23:15:03.000,316,11042221,12285,0,1731366902,13009.680850799989,60.40603884000302,53449.61419992 2024-11-11,23:15:04.000,316,11042176,12565,0,1731366903,13009.701059729989,60.42013710000174,53449.6072128 2024-11-11,23:15:05.000,316,11042174,12605,0,1731366904,13009.667378179998,60.39898971000366,53449.600225680006 2024-11-11,23:15:06.000,316,11042190,12405,0,1731366905,13009.707796039998,60.455382749998535,53449.59323856001 2024-11-11,23:15:07.000,316,11042181,12525,0,1731366906,13009.701059729989,60.40603884000302,53449.57227720001 2024-11-11,23:15:08.000,316,11042221,12445,0,1731366907,13009.694323419993,60.3919405800043,53449.54432872001 2024-11-11,23:15:09.000,316,11042187,12525,0,1731366908,13009.701059729989,60.3919405800043,53449.5373416 2024-11-11,23:15:10.000,316,11042161,12485,0,1731366909,13009.667378179998,60.4271862300011,53449.52336736001 2024-11-11,23:15:11.000,316,11042188,12445,0,1731366910,13009.640432939988,60.39898971000366,53449.50240600001 2024-11-11,23:15:12.000,316,11042158,12405,0,1731366911,13009.606751389998,60.41308797000238,53449.47445752001 2024-11-11,23:15:13.000,316,11042205,12445,0,1731366912,13009.573069839993,60.41308797000238,53449.48843176 2024-11-11,23:15:14.000,316,11042192,12405,0,1731366913,13009.539388290003,60.441284489999816,53449.4674704 2024-11-11,23:15:15.000,316,11042121,12685,0,1731366914,13009.492234119993,60.448333619999175,53449.481444640005 2024-11-11,23:15:16.000,316,11042145,12325,0,1731366915,13009.431607329992,60.441284489999816,53449.3975992 2024-11-11,23:15:17.000,316,11042169,12645,0,1731366916,13009.370980539992,60.47653014000389,53449.411573440004 2024-11-11,23:15:18.000,316,11042171,12725,0,1731366917,13009.310353749992,60.497677530001965,53449.411573440004 2024-11-11,23:15:19.000,316,11042185,12685,0,1731366918,13009.229518029992,60.53292317999876,53449.34868936 2024-11-11,23:15:20.000,316,11042183,12725,0,1731366919,13009.128473379991,60.53997230999812,53449.32074088 2024-11-11,23:15:21.000,316,11042161,12565,0,1731366920,13009.108264449991,60.57521796000219,53449.34170224 2024-11-11,23:15:22.000,316,11042188,12565,0,1731366921,13009.000483489996,60.60341447999963,53449.34170224 2024-11-11,23:15:23.000,316,11042158,12965,0,1731366922,13008.899438839995,60.65275839000242,53449.33471512001 2024-11-11,23:15:24.000,316,11042160,12565,0,1731366923,13008.81186681,60.65275839000242,53449.33471512001 2024-11-11,23:15:25.000,316,11042213,12565,0,1731366924,13008.64345905999,60.63161100000434,53449.29977952 2024-11-11,23:15:26.000,316,11042160,12405,0,1731366925,13008.596304889994,60.63161100000434,53449.27881816 2024-11-11,23:15:27.000,316,11042176,12485,0,1731366926,13008.468314999998,60.64570926000306,53449.27183104 2024-11-11,23:15:28.000,316,11042202,12805,0,1731366927,13008.313379869993,60.63161100000434,53449.27183104 2024-11-11,23:15:29.000,316,11042176,12325,0,1731366928,13008.212335219992,60.61046360999899,53449.243882560004 2024-11-11,23:15:30.000,316,11042183,12645,0,1731366929,13008.185389979997,60.59636535000027,53449.194972720004 2024-11-11,23:15:31.000,316,11042280,12445,0,1731366930,13008.057400090001,60.53292317999876,53449.15305 2024-11-11,23:15:32.000,316,11042215,12445,0,1731366931,13007.942882819996,60.504726660001324,53449.11112728 2024-11-11,23:15:33.000,316,11042230,12485,0,1731366932,13007.848574479991,60.497677530001965,53449.13208864 2024-11-11,23:15:34.000,316,11042223,12485,0,1731366933,13007.801420309996,60.441284489999816,53449.09016592001 2024-11-11,23:15:35.000,316,11042220,12445,0,1731366934,13007.73405721,60.3919405800043,53449.03426896 2024-11-11,23:15:36.000,316,11042209,12605,0,1731366935,13007.599331009995,60.29325275999872,53449.03426896 2024-11-11,23:15:37.000,316,11042225,12565,0,1731366936,13007.49155005,60.20866319999914,53448.95741064 2024-11-11,23:15:38.000,316,11042230,12565,0,1731366937,13007.42418694999,60.152270160004264,53448.96439776 2024-11-11,23:15:39.000,316,11042232,12765,0,1731366938,13007.363560159989,60.13112276999891,53448.88753944 2024-11-11,23:15:40.000,316,11042162,12445,0,1731366939,13007.302933369989,60.102926250001474,53448.880552320006 2024-11-11,23:15:41.000,316,11042235,12805,0,1731366940,13007.289460749998,60.046533209999325,53448.83164248001 2024-11-11,23:15:42.000,316,11042209,12685,0,1731366941,13007.215361339993,60.01128756000253,53448.78971976 2024-11-11,23:15:43.000,316,11042226,12405,0,1731366942,13007.188416099998,60.03243495000061,53448.78971976 2024-11-11,23:15:44.000,316,11042194,12605,0,1731366943,13007.201888719988,60.07472973000404,53448.68491296001 2024-11-11,23:15:45.000,316,11042229,12445,0,1731366944,13007.215361339993,60.02538582000125,53448.61504176001 2024-11-11,23:15:46.000,316,11042185,12725,0,1731366945,13007.242306579989,60.03243495000061,53448.629016 2024-11-11,23:15:47.000,316,11042156,12525,0,1731366946,13007.289460749998,60.06768060000468,53448.5591448 2024-11-11,23:15:48.000,316,11042201,12285,0,1731366947,13007.329878609999,60.095877120002115,53448.50324784 2024-11-11,23:15:49.000,316,11042183,12685,0,1731366948,13007.343351229989,60.11702451000019,53448.41241528 2024-11-11,23:15:50.000,316,11042167,12485,0,1731366949,13007.377032779994,60.13817189999827,53448.39844104001 2024-11-11,23:15:51.000,316,11042183,12565,0,1731366950,13007.430923259999,60.13112276999891,53448.377479680006 2024-11-11,23:15:52.000,316,11042176,12445,0,1731366951,13007.47134112,60.15931929000362,53448.33555696 2024-11-11,23:15:53.000,316,11042185,12525,0,1731366952,13007.498286359994,60.152270160004264,53448.28664712 2024-11-11,23:15:54.000,316,11042196,12725,0,1731366953,13007.51175898,60.18751581000106,53448.26568576 2024-11-11,23:15:55.000,316,11042245,12485,0,1731366954,13007.518495289994,60.1804666800017,53448.258698640006 2024-11-11,23:15:56.000,316,11042189,12525,0,1731366955,13007.518495289994,60.16636842000298,53448.237737280004 2024-11-11,23:15:57.000,316,11042185,12605,0,1731366956,13007.51175898,60.15931929000362,53448.19581456 2024-11-11,23:15:58.000,316,11042212,12565,0,1731366957,13007.538704219995,60.1804666800017,53448.21677592 2024-11-11,23:15:59.000,316,11042244,12525,0,1731366958,13007.53196791,60.18751581000106,53448.16786608 2024-11-11,23:16:00.000,316,11042188,12565,0,1731366959,13007.518495289994,60.20161406999978,53448.16087896001 2024-11-11,23:16:01.000,316,11042222,12605,0,1731366960,13007.53196791,60.215712329998496,53448.12594336 2024-11-11,23:16:02.000,316,11042188,12765,0,1731366961,13007.54544052999,60.22981059000449,53448.091007760006 2024-11-11,23:16:03.000,316,11042185,12285,0,1731366962,13007.54544052999,60.23685972000385,53448.11895624 2024-11-11,23:16:04.000,316,11042225,12485,0,1731366963,13007.55217684,60.24390885000321,53448.091007760006 2024-11-11,23:16:05.000,316,11042199,12405,0,1731366964,13007.579122079995,60.25095798000257,53448.104982 2024-11-11,23:16:06.000,316,11042206,12565,0,1731366965,13007.558913149995,60.272105370000645,53448.042097920006 2024-11-11,23:16:07.000,316,11042225,12765,0,1731366966,13007.56564945999,60.22981059000449,53448.06305928001 2024-11-11,23:16:08.000,316,11042230,12685,0,1731366967,13007.54544052999,60.272105370000645,53447.98620096 2024-11-11,23:16:09.000,316,11042192,12725,0,1731366968,13007.538704219995,60.24390885000321,53447.99318808001 2024-11-11,23:16:10.000,316,11042210,12285,0,1731366969,13007.54544052999,60.24390885000321,53448.0001752 2024-11-11,23:16:11.000,316,11042166,12565,0,1731366970,13007.558913149995,60.22981059000449,53447.98620096 2024-11-11,23:16:12.000,316,11042195,12565,0,1731366971,13007.558913149995,60.265056240001286,53447.90934264 2024-11-11,23:16:13.000,316,11042191,12765,0,1731366972,13007.5925947,60.279154500000004,53447.902355520004 2024-11-11,23:16:14.000,316,11042211,12325,0,1731366973,13007.57238577,60.24390885000321,53447.88139416 2024-11-11,23:16:15.000,316,11042210,12405,0,1731366974,13007.61280363,60.28620362999936,53447.84645856001 2024-11-11,23:16:16.000,316,11042184,12525,0,1731366975,13007.720584589995,60.314400150004076,53447.84645856001 2024-11-11,23:16:17.000,316,11042163,12685,0,1731366976,13007.700375659995,60.34964580000087,53447.81152296 2024-11-11,23:16:18.000,316,11042175,12365,0,1731366977,13007.680166729995,60.42013710000174,53447.84645856001 2024-11-11,23:16:19.000,316,11042222,12485,0,1731366978,13007.740793519995,60.462431879997894,53447.853445680004 2024-11-11,23:16:20.000,316,11042190,12565,0,1731366979,13007.73405721,60.497677530001965,53447.76261312 2024-11-11,23:16:21.000,316,11042200,12445,0,1731366980,13007.761002449995,60.554070570004114,53447.78357448 2024-11-11,23:16:22.000,316,11042210,12485,0,1731366981,13007.801420309996,60.561119700003474,53447.804535840005 2024-11-11,23:16:23.000,316,11042169,12525,0,1731366982,13007.794684,60.6386601300037,53447.76261312 2024-11-11,23:16:24.000,316,11042245,12645,0,1731366983,13007.80815661999,60.64570926000306,53447.78357448 2024-11-11,23:16:25.000,316,11042215,12445,0,1731366984,13007.781211379996,60.65980752000178,53447.74863888001 2024-11-11,23:16:26.000,316,11042205,12565,0,1731366985,13007.75426614,60.673905780000496,53447.72767752001 2024-11-11,23:16:27.000,316,11042263,12605,0,1731366986,13007.69363935,60.64570926000306,53447.74863888001 2024-11-11,23:16:28.000,316,11042198,12285,0,1731366987,13007.62627624999,60.688004039999214,53447.79754872001 2024-11-11,23:16:29.000,316,11042220,12485,0,1731366988,13007.58585838999,60.673905780000496,53447.81851008 2024-11-11,23:16:30.000,316,11042185,12645,0,1731366989,13007.53196791,60.61751273999835,53447.81851008 2024-11-11,23:16:31.000,316,11042207,12485,0,1731366990,13007.42418694999,60.60341447999963,53447.7905616 2024-11-11,23:16:32.000,316,11042199,12725,0,1731366991,13007.336614919994,60.53997230999812,53447.804535840005 2024-11-11,23:16:33.000,316,11042207,12445,0,1731366992,13007.228833959998,60.511775790000684,53447.86741992001 2024-11-11,23:16:34.000,316,11042230,12525,0,1731366993,13007.147998239998,60.41308797000238,53447.86741992001 2024-11-11,23:16:35.000,316,11042268,12365,0,1731366994,13007.067162519998,60.34259667000151,53447.76960024 2024-11-11,23:16:36.000,316,11042184,12285,0,1731366995,13006.945908939997,60.321449280003435,53447.734664640004 2024-11-11,23:16:37.000,316,11042192,12645,0,1731366996,13006.885282149997,60.18751581000106,53447.7905616 2024-11-11,23:16:38.000,316,11042186,12485,0,1731366997,13006.790973809992,60.15931929000362,53447.83248432 2024-11-11,23:16:39.000,316,11042220,12485,0,1731366998,13006.683192849996,60.13817189999827,53447.74165176 2024-11-11,23:16:40.000,316,11042193,12485,0,1731366999,13006.622566059996,60.095877120002115,53447.74863888001 2024-11-11,23:16:41.000,316,11042157,12605,0,1731367000,13006.59562082,60.046533209999325,53447.706716160006 2024-11-11,23:16:42.000,316,11042167,12525,0,1731367001,13006.52825771999,60.06768060000468,53447.71370328 2024-11-11,23:16:43.000,316,11042166,12285,0,1731367002,13006.501312479995,60.081778860003396,53447.7206904 2024-11-11,23:16:44.000,316,11042187,12605,0,1731367003,13006.50804878999,60.095877120002115,53447.65780632001 2024-11-11,23:16:45.000,316,11042205,12805,0,1731367004,13006.46763092999,60.145221030004905,53447.65780632001 2024-11-11,23:16:46.000,316,11042179,12445,0,1731367005,13006.46763092999,60.152270160004264,53447.65780632001 2024-11-11,23:16:47.000,316,11042157,12525,0,1731367006,13006.460894619995,60.16636842000298,53447.64383208 2024-11-11,23:16:48.000,316,11042142,12725,0,1731367007,13006.50804878999,60.22981059000449,53447.62287072 2024-11-11,23:16:49.000,316,11042184,12485,0,1731367008,13006.501312479995,60.272105370000645,53447.57396088 2024-11-11,23:16:50.000,316,11042158,12725,0,1731367009,13006.501312479995,60.29325275999872,53447.55998664001 2024-11-11,23:16:51.000,316,11042111,12725,0,1731367010,13006.50804878999,60.314400150004076,53447.60190936 2024-11-11,23:16:52.000,316,11042202,12525,0,1731367011,13006.48783985999,60.328498410002794,53447.59492224 2024-11-11,23:16:53.000,316,11042155,12565,0,1731367012,13006.5147851,60.34964580000087,53447.57396088 2024-11-11,23:16:54.000,316,11042169,12645,0,1731367013,13006.5147851,60.34964580000087,53447.57396088 2024-11-11,23:16:55.000,316,11042232,12405,0,1731367014,13006.47436724,60.33554754000215,53447.58094800001 2024-11-11,23:16:56.000,316,11042191,12365,0,1731367015,13006.420476759995,60.33554754000215,53447.55998664001 2024-11-11,23:16:57.000,316,11042213,12525,0,1731367016,13006.36658627999,60.34964580000087,53447.55299952 2024-11-11,23:16:58.000,316,11042159,12485,0,1731367017,13006.299223179994,60.321449280003435,53447.57396088 2024-11-11,23:16:59.000,316,11042196,12445,0,1731367018,13006.238596389994,60.272105370000645,53447.59492224 2024-11-11,23:17:00.000,316,11042157,12445,0,1731367019,13006.171233289999,60.25800711000193,53447.62287072 2024-11-11,23:17:01.000,316,11042166,12525,0,1731367020,13006.124079119989,60.265056240001286,53447.62287072 2024-11-11,23:17:02.000,316,11042210,12725,0,1731367021,13006.002825539988,60.265056240001286,53447.55998664001 2024-11-11,23:17:03.000,316,11042158,12365,0,1731367022,13005.921989820003,60.23685972000385,53447.587935120006 2024-11-11,23:17:04.000,316,11042197,12925,0,1731367023,13005.834417789993,60.25095798000257,53447.57396088 2024-11-11,23:17:05.000,316,11042183,12685,0,1731367024,13005.807472549997,60.22981059000449,53447.59492224 2024-11-11,23:17:06.000,316,11042178,12645,0,1731367025,13005.787263619997,60.25800711000193,53447.55998664001 2024-11-11,23:17:07.000,316,11042149,12485,0,1731367026,13005.760318380002,60.265056240001286,53447.62985784001 2024-11-11,23:17:08.000,316,11042177,12845,0,1731367027,13005.686218969997,60.29325275999872,53447.62287072 2024-11-11,23:17:09.000,316,11042150,12285,0,1731367028,13005.659273730002,60.279154500000004,53447.636844960005 2024-11-11,23:17:10.000,316,11042114,12565,0,1731367029,13005.692955279992,60.30030188999808,53447.60889648001 2024-11-11,23:17:11.000,316,11042170,12565,0,1731367030,13005.686218969997,60.33554754000215,53447.55998664001 2024-11-11,23:17:12.000,316,11042187,12565,0,1731367031,13005.726636829997,60.37079318999895,53447.58094800001 2024-11-11,23:17:13.000,316,11042142,12685,0,1731367032,13005.733373139992,60.38489144999767,53447.58094800001 2024-11-11,23:17:14.000,316,11042182,12485,0,1731367033,13005.699691590002,60.40603884000302,53447.48312832 2024-11-11,23:17:15.000,316,11042137,12805,0,1731367034,13005.740109450002,60.37784231999831,53447.518063920004 2024-11-11,23:17:16.000,316,11042141,12565,0,1731367035,13005.760318380002,60.3919405800043,53447.50408968 2024-11-11,23:17:17.000,316,11042154,12645,0,1731367036,13005.814208859993,60.36374405999959,53447.469154080005 2024-11-11,23:17:18.000,316,11042169,12885,0,1731367037,13005.800736240002,60.35669493000023,53447.42723136 2024-11-11,23:17:19.000,316,11042126,12685,0,1731367038,13005.780527310002,60.328498410002794,53447.39229576001 2024-11-11,23:17:20.000,316,11042151,12645,0,1731367039,13005.800736240002,60.34259667000151,53447.45517984 2024-11-11,23:17:21.000,316,11042148,12645,0,1731367040,13005.800736240002,60.328498410002794,53447.43421848 2024-11-11,23:17:22.000,316,11042124,12765,0,1731367041,13005.780527310002,60.328498410002794,53447.44120560001 2024-11-11,23:17:23.000,316,11042182,12565,0,1731367042,13005.787263619997,60.34964580000087,53447.48312832 2024-11-11,23:17:24.000,316,11042177,12885,0,1731367043,13005.807472549997,60.37784231999831,53447.4761412 2024-11-11,23:17:25.000,316,11042176,12605,0,1731367044,13005.814208859993,60.328498410002794,53447.48312832 2024-11-11,23:17:26.000,316,11042190,12485,0,1731367045,13005.814208859993,60.328498410002794,53447.49710256 2024-11-11,23:17:27.000,316,11042166,12965,0,1731367046,13005.807472549997,60.314400150004076,53447.469154080005 2024-11-11,23:17:28.000,316,11042202,12645,0,1731367047,13005.868099339998,60.25095798000257,53447.50408968 2024-11-11,23:17:29.000,316,11042155,12285,0,1731367048,13005.874835649993,60.25095798000257,53447.52505104 2024-11-11,23:17:30.000,316,11042192,12645,0,1731367049,13005.881571960002,60.222761459997855,53447.518063920004 2024-11-11,23:17:31.000,316,11042202,12485,0,1731367050,13005.881571960002,60.19456494000042,53447.49710256 2024-11-11,23:17:32.000,316,11042170,12525,0,1731367051,13005.921989820003,60.13817189999827,53447.52505104 2024-11-11,23:17:33.000,316,11042232,12645,0,1731367052,13005.921989820003,60.088827990002756,53447.566973760004 2024-11-11,23:17:34.000,316,11042154,12365,0,1731367053,13005.969143989998,60.06768060000468,53447.49710256 2024-11-11,23:17:35.000,316,11042210,12525,0,1731367054,13005.948935059998,60.02538582000125,53447.55299952 2024-11-11,23:17:36.000,316,11042191,12605,0,1731367055,13005.969143989998,59.97604190999846,53447.587935120006 2024-11-11,23:17:37.000,316,11042183,12645,0,1731367056,13006.002825539988,59.94079626000166,53447.518063920004 2024-11-11,23:17:38.000,316,11042215,12645,0,1731367057,13006.049979709998,60.00423843000317,53447.5460124 2024-11-11,23:17:39.000,316,11042161,12605,0,1731367058,13006.124079119989,60.039484079999966,53447.49011544001 2024-11-11,23:17:40.000,316,11042180,12645,0,1731367059,13006.157760669994,60.102926250001474,53447.51107680001 2024-11-11,23:17:41.000,316,11042180,12525,0,1731367060,13006.238596389994,60.20866319999914,53447.46216696001 2024-11-11,23:17:42.000,316,11042152,12565,0,1731367061,13006.299223179994,60.28620362999936,53447.49011544001 2024-11-11,23:17:43.000,316,11042187,12485,0,1731367062,13006.35311366,60.462431879997894,53447.469154080005 2024-11-11,23:17:44.000,316,11042168,12485,0,1731367063,13006.45415831,60.59636535000027,53447.51107680001 2024-11-11,23:17:45.000,316,11042177,12685,0,1731367064,13006.541730339995,60.71620056000393,53447.4761412 2024-11-11,23:17:46.000,316,11042225,12805,0,1731367065,13006.622566059996,60.864232289997744,53447.51107680001 2024-11-11,23:17:47.000,316,11042179,12525,0,1731367066,13006.703401779996,61.02636228000483,53447.5460124 2024-11-11,23:17:48.000,316,11042235,12485,0,1731367067,13006.750555949991,61.132099230002495,53447.587935120006 2024-11-11,23:17:49.000,316,11042167,12365,0,1731367068,13006.811182739992,61.17439400999865,53447.53203816001 2024-11-11,23:17:50.000,316,11042207,12805,0,1731367069,13006.804446429996,61.27308183000423,53447.60889648001 2024-11-11,23:17:51.000,316,11042160,12645,0,1731367070,13006.777501190001,61.308327480001026,53447.636844960005 2024-11-11,23:17:52.000,316,11042173,12605,0,1731367071,13006.784237499996,61.33652399999846,53447.64383208 2024-11-11,23:17:53.000,316,11042218,12525,0,1731367072,13006.649511299991,61.25193443999888,53447.69274192 2024-11-11,23:17:54.000,316,11042199,12565,0,1731367073,13006.60909343999,61.16029574999993,53447.67876768001 2024-11-11,23:17:55.000,316,11042225,12805,0,1731367074,13006.46763092999,61.089804449999065,53447.7206904 2024-11-11,23:17:56.000,316,11042237,12645,0,1731367075,13006.258805319994,61.00521488999948,53447.78357448 2024-11-11,23:17:57.000,316,11042205,12525,0,1731367076,13006.164496979989,60.87128142000438,53447.77658736001 2024-11-11,23:17:58.000,316,11042205,12405,0,1731367077,13006.009561849998,60.75849534000008,53447.81851008 2024-11-11,23:17:59.000,316,11042157,12765,0,1731367078,13005.861363030002,60.65980752000178,53447.79754872001 2024-11-11,23:18:00.000,316,11042235,12365,0,1731367079,13005.746845759997,60.5258740499994,53447.79754872001 2024-11-11,23:18:01.000,316,11042165,12365,0,1731367080,13005.666010039997,60.47653014000389,53447.79754872001 2024-11-11,23:18:02.000,316,11042181,12605,0,1731367081,13005.585174319996,60.441284489999816,53447.74165176 2024-11-11,23:18:03.000,316,11042184,12605,0,1731367082,13005.544756459996,60.38489144999767,53447.76960024 2024-11-11,23:18:04.000,316,11042190,12645,0,1731367083,13005.463920739996,60.321449280003435,53447.77658736001 2024-11-11,23:18:05.000,316,11042199,12685,0,1731367084,13005.490865979991,60.34964580000087,53447.74165176 2024-11-11,23:18:06.000,316,11042154,12605,0,1731367085,13005.517811220001,60.37784231999831,53447.7206904 2024-11-11,23:18:07.000,316,11042222,12805,0,1731367086,13005.605383249997,60.4271862300011,53447.734664640004 2024-11-11,23:18:08.000,316,11042182,12645,0,1731367087,13005.706427899997,60.46948101000453,53447.74165176 2024-11-11,23:18:09.000,316,11042199,12565,0,1731367088,13005.814208859993,60.53997230999812,53447.67876768001 2024-11-11,23:18:10.000,316,11042156,12645,0,1731367089,13005.847890409997,60.58226709000155,53447.69972904001 2024-11-11,23:18:11.000,316,11042185,12605,0,1731367090,13005.948935059998,60.673905780000496,53447.69972904001 2024-11-11,23:18:12.000,316,11042238,12485,0,1731367091,13006.009561849998,60.77964272999816,53447.6508192 2024-11-11,23:18:13.000,316,11042151,12645,0,1731367092,13006.097133879994,60.84308489999967,53447.685754800004 2024-11-11,23:18:14.000,316,11042222,12485,0,1731367093,13006.198178529994,60.92767445999925,53447.64383208 2024-11-11,23:18:15.000,316,11042210,12365,0,1731367094,13006.27227794,61.04046054000355,53447.67178056 2024-11-11,23:18:16.000,316,11042184,12645,0,1731367095,13006.30595948999,61.10390270999778,53447.7206904 2024-11-11,23:18:17.000,316,11042210,12645,0,1731367096,13006.39353152,61.15324662000057,53447.69274192 2024-11-11,23:18:18.000,316,11042146,12405,0,1731367097,13006.39353152,61.26603270000487,53447.78357448 2024-11-11,23:18:19.000,316,11042212,12605,0,1731367098,13006.39353152,61.322425739999744,53447.7206904 2024-11-11,23:18:20.000,316,11042144,12485,0,1731367099,13006.420476759995,61.38586791000125,53447.78357448 2024-11-11,23:18:21.000,316,11042229,12485,0,1731367100,13006.40700413999,61.42816269000468,53447.76261312 2024-11-11,23:18:22.000,316,11042211,12365,0,1731367101,13006.42721306999,61.484555729999556,53447.83248432 2024-11-11,23:18:23.000,316,11042145,12565,0,1731367102,13006.36658627999,61.540948770001705,53447.82549720001 2024-11-11,23:18:24.000,316,11042229,12645,0,1731367103,13006.299223179994,61.5761944199985,53447.82549720001 2024-11-11,23:18:25.000,316,11042189,12605,0,1731367104,13006.231860079999,61.5761944199985,53447.81851008 2024-11-11,23:18:26.000,316,11042203,12805,0,1731367105,13006.211651149999,61.63258746000065,53447.88139416 2024-11-11,23:18:27.000,316,11042212,12645,0,1731367106,13006.191442219999,61.61144007000257,53447.88838128 2024-11-11,23:18:28.000,316,11042159,12605,0,1731367107,13006.117342809994,61.63963659000001,53447.853445680004 2024-11-11,23:18:29.000,316,11042198,12325,0,1731367108,13006.110606499999,61.61848920000193,53447.88838128 2024-11-11,23:18:30.000,316,11042201,12565,0,1731367109,13006.023034469988,61.63258746000065,53447.93729112 2024-11-11,23:18:31.000,316,11042215,12685,0,1731367110,13006.043243399989,61.61848920000193,53447.93729112 2024-11-11,23:18:32.000,316,11042198,12325,0,1731367111,13005.989352919998,61.64668571999937,53447.90934264 2024-11-11,23:18:33.000,316,11042204,12645,0,1731367112,13005.942198749988,61.63963659000001,53447.93729112 2024-11-11,23:18:34.000,316,11042245,12645,0,1731367113,13005.915253509993,61.70307876000152,53447.95126536 2024-11-11,23:18:35.000,316,11042172,12445,0,1731367114,13005.921989820003,61.75242267000431,53447.96523960001 2024-11-11,23:18:36.000,316,11042225,12685,0,1731367115,13005.895044579993,61.80176657999982,53447.95126536 2024-11-11,23:18:37.000,316,11042189,12645,0,1731367116,13005.921989820003,61.85815962000197,53447.972226720005 2024-11-11,23:18:38.000,316,11042183,12645,0,1731367117,13005.861363030002,61.87225788000069,53447.96523960001 2024-11-11,23:18:39.000,316,11042211,12645,0,1731367118,13005.820945170002,61.87225788000069,53447.95126536 2024-11-11,23:18:40.000,316,11042208,12525,0,1731367119,13005.807472549997,61.88635613999941,53447.923316880006 2024-11-11,23:18:41.000,316,11042185,12645,0,1731367120,13005.773790999992,61.949798310000915,53447.95126536 2024-11-11,23:18:42.000,316,11042216,12525,0,1731367121,13005.780527310002,61.949798310000915,53447.95825248 2024-11-11,23:18:43.000,316,11042167,12445,0,1731367122,13005.753582069992,61.98504395999771,53447.97921384 2024-11-11,23:18:44.000,316,11042202,12645,0,1731367123,13005.713164209992,61.949798310000915,53447.95825248 2024-11-11,23:18:45.000,316,11042204,12645,0,1731367124,13005.686218969997,61.900454399998125,53447.99318808001 2024-11-11,23:18:46.000,316,11042233,12725,0,1731367125,13005.612119559992,61.829963100004534,53447.94427824001 2024-11-11,23:18:47.000,316,11042197,12565,0,1731367126,13005.585174319996,61.79471745000046,53447.99318808001 2024-11-11,23:18:48.000,316,11042160,12765,0,1731367127,13005.531283839991,61.766520930003026,53447.930304 2024-11-11,23:18:49.000,316,11042225,12565,0,1731367128,13005.531283839991,61.67488224000408,53447.93729112 2024-11-11,23:18:50.000,316,11042208,12765,0,1731367129,13005.443711809996,61.61848920000193,53447.923316880006 2024-11-11,23:18:51.000,316,11042201,12805,0,1731367130,13005.41676657,61.56914528999914,53447.88139416 2024-11-11,23:18:52.000,316,11042181,12565,0,1731367131,13005.36961239999,61.50570312000491,53447.83248432 2024-11-11,23:18:53.000,316,11042195,12645,0,1731367132,13005.34940346999,61.51980138000363,53447.88838128 2024-11-11,23:18:54.000,316,11042207,12645,0,1731367133,13005.34940346999,61.533899640002346,53447.902355520004 2024-11-11,23:18:55.000,316,11042200,12805,0,1731367134,13005.32919453999,61.52685051000299,53447.91632976001 2024-11-11,23:18:56.000,316,11042210,12445,0,1731367135,13005.35613978,61.56914528999914,53447.853445680004 2024-11-11,23:18:57.000,316,11042195,12645,0,1731367136,13005.403293949996,61.60439094000321,53447.874407040006 2024-11-11,23:18:58.000,316,11042161,12765,0,1731367137,13005.4369755,61.65373484999873,53447.83248432 2024-11-11,23:18:59.000,316,11042198,12685,0,1731367138,13005.504338599996,61.66783311000472,53447.81152296 2024-11-11,23:19:00.000,316,11042224,12925,0,1731367139,13005.531283839991,61.759471800003666,53447.79754872001 2024-11-11,23:19:01.000,316,11042186,12685,0,1731367140,13005.591910629992,61.780619190001744,53447.804535840005 2024-11-11,23:19:02.000,316,11042181,12245,0,1731367141,13005.632328489992,61.83701223000389,53447.77658736001 2024-11-11,23:19:03.000,316,11042170,12645,0,1731367142,13005.666010039997,61.92160179000348,53447.77658736001 2024-11-11,23:19:04.000,316,11042216,12285,0,1731367143,13005.692955279992,61.97094569999899,53447.78357448 2024-11-11,23:19:05.000,316,11042186,12565,0,1731367144,13005.773790999992,62.04143699999986,53447.74863888001 2024-11-11,23:19:06.000,316,11042203,12565,0,1731367145,13005.780527310002,62.09078091000265,53447.72767752001 2024-11-11,23:19:07.000,316,11042244,12325,0,1731367146,13005.827681479997,62.10487917000137,53447.76960024 2024-11-11,23:19:08.000,316,11042166,12565,0,1731367147,13005.861363030002,62.140124819998164,53447.78357448 2024-11-11,23:19:09.000,316,11042202,12645,0,1731367148,13005.888308269998,62.133075689998805,53447.72767752001 2024-11-11,23:19:10.000,316,11042201,12805,0,1731367149,13005.881571960002,62.189468730000954,53447.74165176 2024-11-11,23:19:11.000,316,11042233,12725,0,1731367150,13005.948935059998,62.19651786000031,53447.86741992001 2024-11-11,23:19:12.000,316,11042212,12645,0,1731367151,13005.942198749988,62.182419600001595,53447.79754872001 2024-11-11,23:19:13.000,316,11042180,12565,0,1731367152,13005.962407679988,62.175370470002235,53447.7905616 2024-11-11,23:19:14.000,316,11042186,12765,0,1731367153,13005.962407679988,62.175370470002235,53447.82549720001 2024-11-11,23:19:15.000,316,11042212,12485,0,1731367154,13005.955671369993,62.133075689998805,53447.84645856001 2024-11-11,23:19:16.000,316,11042171,12445,0,1731367155,13005.942198749988,62.168321340002876,53447.7905616 2024-11-11,23:19:17.000,316,11042198,12325,0,1731367156,13005.969143989998,62.1471739500048,53447.83248432 2024-11-11,23:19:18.000,316,11042153,12445,0,1731367157,13005.982616609988,62.175370470002235,53447.79754872001 2024-11-11,23:19:19.000,316,11042228,12685,0,1731367158,13005.989352919998,62.182419600001595,53447.81851008 2024-11-11,23:19:20.000,316,11042211,12445,0,1731367159,13006.036507089993,62.20356698999967,53447.804535840005 2024-11-11,23:19:21.000,316,11042155,12485,0,1731367160,13006.036507089993,62.20356698999967,53447.804535840005 2024-11-11,23:19:22.000,316,11042228,12765,0,1731367161,13006.036507089993,62.21061611999903,53447.81851008 2024-11-11,23:19:23.000,316,11042223,12805,0,1731367162,13006.009561849998,62.25291090000246,53447.81851008 2024-11-11,23:19:24.000,316,11042270,12805,0,1731367163,13006.070188639998,62.25291090000246,53447.8604328 2024-11-11,23:19:25.000,316,11042229,12685,0,1731367164,13006.049979709998,62.28815654999926,53447.83947144 2024-11-11,23:19:26.000,316,11042202,12645,0,1731367165,13006.103870189989,62.33045133000269,53447.874407040006 2024-11-11,23:19:27.000,316,11042207,12845,0,1731367166,13006.117342809994,62.3938935000042,53447.84645856001 2024-11-11,23:19:28.000,316,11042176,12525,0,1731367167,13006.083661259989,62.400942630003556,53447.81851008 2024-11-11,23:19:29.000,316,11042248,12645,0,1731367168,13006.090397569998,62.47848306000378,53447.81851008 2024-11-11,23:19:30.000,316,11042151,12445,0,1731367169,13006.070188639998,62.54897436000465,53447.83947144 2024-11-11,23:19:31.000,316,11042239,12565,0,1731367170,13006.103870189989,62.60536739999952,53447.7905616 2024-11-11,23:19:32.000,316,11042185,12565,0,1731367171,13006.070188639998,62.68290782999975,53447.81152296 2024-11-11,23:19:33.000,316,11042192,12885,0,1731367172,13006.103870189989,62.72520261000318,53447.81851008 2024-11-11,23:19:34.000,316,11042225,12725,0,1731367173,13006.076924949994,62.774546519998694,53447.79754872001 2024-11-11,23:19:35.000,316,11042223,12325,0,1731367174,13006.083661259989,62.809792170002765,53447.76960024 2024-11-11,23:19:36.000,316,11042209,12565,0,1731367175,13006.076924949994,62.84503781999956,53447.76261312 2024-11-11,23:19:37.000,316,11042205,12645,0,1731367176,13006.103870189989,62.79569391000405,53447.76261312 2024-11-11,23:19:38.000,316,11042188,12525,0,1731367177,13006.049979709998,62.78864478000469,53447.76261312 2024-11-11,23:19:39.000,316,11042244,12725,0,1731367178,13006.029770779998,62.774546519998694,53447.79754872001 2024-11-11,23:19:40.000,316,11042208,12445,0,1731367179,13005.996089229993,62.760448259999976,53447.82549720001 2024-11-11,23:19:41.000,316,11042220,12565,0,1731367180,13005.928726129998,62.68995695999911,53447.81851008 2024-11-11,23:19:42.000,316,11042199,12685,0,1731367181,13005.895044579993,62.66176044000167,53447.76960024 2024-11-11,23:19:43.000,316,11042238,12485,0,1731367182,13005.760318380002,62.61241652999888,53447.7905616 2024-11-11,23:19:44.000,316,11042201,12725,0,1731367183,13005.686218969997,62.56307262000337,53447.78357448 2024-11-11,23:19:45.000,316,11042181,12525,0,1731367184,13005.618855870001,62.534876099998655,53447.755626000006 2024-11-11,23:19:46.000,316,11042184,12285,0,1731367185,13005.564965389996,62.54897436000465,53447.74863888001 2024-11-11,23:19:47.000,316,11042199,12485,0,1731367186,13005.564965389996,62.51372871000058,53447.78357448 2024-11-11,23:19:48.000,316,11042152,12845,0,1731367187,13005.490865979991,62.541925229998014,53447.77658736001 2024-11-11,23:19:49.000,316,11042190,12325,0,1731367188,13005.47739336,62.61946565999824,53447.72767752001 2024-11-11,23:19:50.000,316,11042154,12725,0,1731367189,13005.484129669996,62.64766218000295,53447.685754800004 2024-11-11,23:19:51.000,316,11042166,12645,0,1731367190,13005.504338599996,62.70405521999783,53447.65780632001 2024-11-11,23:19:52.000,316,11042168,12565,0,1731367191,13005.551492769991,62.809792170002765,53447.67876768001 2024-11-11,23:19:53.000,316,11042226,12645,0,1731367192,13005.591910629992,62.866185210004915,53447.67178056 2024-11-11,23:19:54.000,316,11042224,12485,0,1731367193,13005.672746349992,62.88733260000299,53447.62985784001 2024-11-11,23:19:55.000,316,11042192,12685,0,1731367194,13005.773790999992,62.95782390000386,53447.636844960005 2024-11-11,23:19:56.000,316,11042149,12845,0,1731367195,13005.854626719993,62.97897129000194,53447.6158836 2024-11-11,23:19:57.000,316,11042138,12485,0,1731367196,13005.928726129998,62.986020420001296,53447.587935120006 2024-11-11,23:19:58.000,316,11042211,12645,0,1731367197,13006.002825539988,63.00716780999937,53447.587935120006 2024-11-11,23:19:59.000,316,11042178,12685,0,1731367198,13006.063452329989,63.000118680000014,53447.58094800001 2024-11-11,23:20:00.000,316,11042175,12445,0,1731367199,13006.124079119989,63.02831520000473,53447.60889648001 2024-11-11,23:20:01.000,316,11042217,12485,0,1731367200,13006.151024359999,62.97897129000194,53447.58094800001 2024-11-11,23:20:02.000,316,11042173,12525,0,1731367201,13006.164496979989,63.02831520000473,53447.55998664001 2024-11-11,23:20:03.000,316,11042250,12685,0,1731367202,13006.177969599994,63.01421693999873,53447.566973760004 2024-11-11,23:20:04.000,316,11042210,12525,0,1731367203,13006.191442219999,63.049462590002804,53447.58094800001 2024-11-11,23:20:05.000,316,11042153,12565,0,1731367204,13006.211651149999,62.993069550000655,53447.55998664001 2024-11-11,23:20:06.000,316,11042151,12285,0,1731367205,13006.164496979989,63.06356085000152,53447.57396088 2024-11-11,23:20:07.000,316,11042215,12605,0,1731367206,13006.218387459994,63.05651172000216,53447.59492224 2024-11-11,23:20:08.000,316,11042194,12405,0,1731367207,13006.164496979989,63.07060998000088,53447.59492224 2024-11-11,23:20:09.000,316,11042197,12485,0,1731367208,13006.157760669994,63.09175736999896,53447.59492224 2024-11-11,23:20:10.000,316,11042151,12525,0,1731367209,13006.177969599994,63.09880649999832,53447.60889648001 2024-11-11,23:20:11.000,316,11042197,12525,0,1731367210,13006.20491483999,63.12700302000303,53447.5460124 2024-11-11,23:20:12.000,316,11042212,12685,0,1731367211,13006.211651149999,63.169297799999185,53447.60889648001 2024-11-11,23:20:13.000,316,11042170,12565,0,1731367212,13006.218387459994,63.176346929998545,53447.55299952 2024-11-11,23:20:14.000,316,11042157,12365,0,1731367213,13006.24533269999,63.19044519000454,53447.50408968 2024-11-11,23:20:15.000,316,11042187,12885,0,1731367214,13006.24533269999,63.218641710001975,53447.53203816001 2024-11-11,23:20:16.000,316,11042194,12765,0,1731367215,13006.26554162999,63.14815041000111,53447.55299952 2024-11-11,23:20:17.000,316,11042216,12325,0,1731367216,13006.319432109995,63.176346929998545,53447.57396088 2024-11-11,23:20:18.000,316,11042188,12765,0,1731367217,13006.339641039995,63.14110128000175,53447.566973760004 2024-11-11,23:20:19.000,316,11042180,12725,0,1731367218,13006.33290473,63.07765911000024,53447.6158836 2024-11-11,23:20:20.000,316,11042189,12605,0,1731367219,13006.380058899995,63.06356085000152,53447.60889648001 2024-11-11,23:20:21.000,316,11042208,12605,0,1731367220,13006.400267829995,63.042413460003445,53447.6158836 2024-11-11,23:20:22.000,316,11042191,12525,0,1731367221,13006.40700413999,62.96487303000322,53447.6508192 2024-11-11,23:20:23.000,316,11042194,12645,0,1731367222,13006.380058899995,62.986020420001296,53447.60190936 2024-11-11,23:20:24.000,316,11042193,12285,0,1731367223,13006.42721306999,62.986020420001296,53447.60889648001 2024-11-11,23:20:25.000,316,11042182,12565,0,1731367224,13006.44742199999,62.993069550000655,53447.60190936 2024-11-11,23:20:26.000,316,11042190,12765,0,1731367225,13006.41374045,63.00716780999937,53447.62287072 2024-11-11,23:20:27.000,316,11042204,12645,0,1731367226,13006.42721306999,63.02831520000473,53447.58094800001 2024-11-11,23:20:28.000,316,11042216,12965,0,1731367227,13006.41374045,63.11290476000431,53447.539025280006 2024-11-11,23:20:29.000,316,11042228,12605,0,1731367228,13006.44742199999,63.19044519000454,53447.52505104 2024-11-11,23:20:30.000,316,11042238,12645,0,1731367229,13006.44742199999,63.275034750004124,53447.55299952 2024-11-11,23:20:31.000,316,11042221,12485,0,1731367230,13006.50804878999,63.36667344000307,53447.58094800001 2024-11-11,23:20:32.000,316,11042227,12525,0,1731367231,13006.56867557999,63.46536126000137,53447.55299952 2024-11-11,23:20:33.000,316,11042198,12965,0,1731367232,13006.57541189,63.5429016900016,53447.52505104 2024-11-11,23:20:34.000,316,11042233,12605,0,1731367233,13006.59562082,63.64863863999926,53447.50408968 2024-11-11,23:20:35.000,316,11042209,12485,0,1731367234,13006.582148199996,63.74027732999821,53447.539025280006 2024-11-11,23:20:36.000,316,11042231,12445,0,1731367235,13006.60909343999,63.796670370000356,53447.51107680001 2024-11-11,23:20:37.000,316,11042233,12645,0,1731367236,13006.58888450999,63.90240731999802,53447.49710256 2024-11-11,23:20:38.000,316,11042175,12525,0,1731367237,13006.54846664999,63.93060384000273,53447.469154080005 2024-11-11,23:20:39.000,316,11042176,12565,0,1731367238,13006.541730339995,63.93060384000273,53447.4761412 2024-11-11,23:20:40.000,316,11042219,12805,0,1731367239,13006.501312479995,63.916505580004014,53447.49710256 2024-11-11,23:20:41.000,316,11042223,12525,0,1731367240,13006.460894619995,63.909456450004654,53447.469154080005 2024-11-11,23:20:42.000,316,11042195,12725,0,1731367241,13006.41374045,63.88125992999994,53447.50408968 2024-11-11,23:20:43.000,316,11042234,12845,0,1731367242,13006.42721306999,63.817817759998434,53447.44120560001 2024-11-11,23:20:44.000,316,11042227,12325,0,1731367243,13006.34637734999,63.77552298000228,53447.44819272 2024-11-11,23:20:45.000,316,11042218,12605,0,1731367244,13006.32616841999,63.73322819999885,53447.44120560001 2024-11-11,23:20:46.000,316,11042151,12565,0,1731367245,13006.299223179994,63.64863863999926,53447.43421848 2024-11-11,23:20:47.000,316,11042191,12445,0,1731367246,13006.238596389994,63.56404907999968,53447.41325712001 2024-11-11,23:20:48.000,316,11042187,12645,0,1731367247,13006.198178529994,63.5429016900016,53447.44120560001 2024-11-11,23:20:49.000,316,11042190,12445,0,1731367248,13006.171233289999,63.47241039000073,53447.44819272 2024-11-11,23:20:50.000,316,11042159,12685,0,1731367249,13006.117342809994,63.408968219999224,53447.45517984 2024-11-11,23:20:51.000,316,11042178,12565,0,1731367250,13006.076924949994,63.38077170000179,53447.44819272 2024-11-11,23:20:52.000,316,11042227,12485,0,1731367251,13006.070188639998,63.31028040000092,53447.44120560001 2024-11-11,23:20:53.000,316,11042224,12765,0,1731367252,13006.049979709998,63.2961821400022,53447.36434728001 2024-11-11,23:20:54.000,316,11042209,12725,0,1731367253,13005.996089229993,63.275034750004124,53447.350373040004 2024-11-11,23:20:55.000,316,11042236,12365,0,1731367254,13005.948935059998,63.26093648999813,53447.35736016 2024-11-11,23:20:56.000,316,11042148,12645,0,1731367255,13005.955671369993,63.275034750004124,53447.36434728001 2024-11-11,23:20:57.000,316,11042164,12405,0,1731367256,13005.989352919998,63.26093648999813,53447.31543744 2024-11-11,23:20:58.000,316,11042186,12485,0,1731367257,13005.982616609988,63.30323127000156,53447.32242456001 2024-11-11,23:20:59.000,316,11042170,12525,0,1731367258,13006.016298159993,63.28913301000284,53447.28748896 2024-11-11,23:21:00.000,316,11042161,12805,0,1731367259,13006.043243399989,63.35962431000371,53447.2665276 2024-11-11,23:21:01.000,316,11042255,12245,0,1731367260,13006.076924949994,63.31028040000092,53447.23857912 2024-11-11,23:21:02.000,316,11042200,12485,0,1731367261,13006.157760669994,63.31732953000028,53447.30845032 2024-11-11,23:21:03.000,316,11042199,12885,0,1731367262,13006.164496979989,63.2961821400022,53447.28748896 2024-11-11,23:21:04.000,316,11042173,12605,0,1731367263,13006.198178529994,63.275034750004124,53447.29447608001 2024-11-11,23:21:05.000,316,11042209,12485,0,1731367264,13006.238596389994,63.267985620004765,53447.24556624001 2024-11-11,23:21:06.000,316,11042222,12645,0,1731367265,13006.26554162999,63.232739970000694,53447.28050184 2024-11-11,23:21:07.000,316,11042213,12405,0,1731367266,13006.231860079999,63.218641710001975,53447.27351472001 2024-11-11,23:21:08.000,316,11042210,12685,0,1731367267,13006.191442219999,63.20454345000326,53447.231592000004 2024-11-11,23:21:09.000,316,11042202,12605,0,1731367268,13006.144288049989,63.19044519000454,53447.17569504001 2024-11-11,23:21:10.000,316,11042232,12645,0,1731367269,13006.110606499999,63.218641710001975,53447.22460488001 2024-11-11,23:21:11.000,316,11042206,12725,0,1731367270,13006.083661259989,63.275034750004124,53447.21063064 2024-11-11,23:21:12.000,316,11042199,12485,0,1731367271,13006.043243399989,63.31732953000028,53447.182682160004 2024-11-11,23:21:13.000,316,11042156,12285,0,1731367272,13006.029770779998,63.35257518000435,53447.14774656 2024-11-11,23:21:14.000,316,11042184,12605,0,1731367273,13006.023034469988,63.38782083000115,53447.182682160004 2024-11-11,23:21:15.000,316,11042263,12605,0,1731367274,13005.996089229993,63.46536126000137,53447.22460488001 2024-11-11,23:21:16.000,316,11042224,12725,0,1731367275,13006.002825539988,63.51470517000416,53447.16870792 2024-11-11,23:21:17.000,316,11042198,12765,0,1731367276,13006.043243399989,63.571098209999036,53447.133772320005 2024-11-11,23:21:18.000,316,11042180,12685,0,1731367277,13006.056716019993,63.59224560000439,53447.19665640001 2024-11-11,23:21:19.000,316,11042236,12285,0,1731367278,13006.083661259989,63.61339299000247,53447.1617208 2024-11-11,23:21:20.000,316,11042192,12885,0,1731367279,13006.117342809994,63.64863863999926,53447.133772320005 2024-11-11,23:21:21.000,316,11042211,12765,0,1731367280,13006.110606499999,63.620442120001826,53447.15473368001 2024-11-11,23:21:22.000,316,11042205,12285,0,1731367281,13006.117342809994,63.620442120001826,53447.10582384001 2024-11-11,23:21:23.000,316,11042210,12525,0,1731367282,13006.103870189989,63.59224560000439,53447.084862480006 2024-11-11,23:21:24.000,316,11042173,12565,0,1731367283,13006.117342809994,63.59929473000375,53447.09883672 2024-11-11,23:21:25.000,316,11042210,12605,0,1731367284,13006.063452329989,63.54995082000096,53447.07787536001 2024-11-11,23:21:26.000,316,11042181,12525,0,1731367285,13006.036507089993,63.52880343000288,53447.05691400001 2024-11-11,23:21:27.000,316,11042184,12885,0,1731367286,13005.982616609988,63.507656040004804,53447.035952640006 2024-11-11,23:21:28.000,316,11042158,12685,0,1731367287,13005.921989820003,63.43716474000394,53447.0219784 2024-11-11,23:21:29.000,316,11042166,12685,0,1731367288,13005.915253509993,63.43011561000458,53447.05691400001 2024-11-11,23:21:30.000,316,11042233,12885,0,1731367289,13005.874835649993,63.38077170000179,53447.00101704 2024-11-11,23:21:31.000,316,11042203,12645,0,1731367290,13005.740109450002,63.35257518000435,53446.98704280001 2024-11-11,23:21:32.000,316,11042192,12445,0,1731367291,13005.686218969997,63.31732953000028,53446.9521072 2024-11-11,23:21:33.000,316,11042128,12965,0,1731367292,13005.625592179997,63.31028040000092,53446.9521072 2024-11-11,23:21:34.000,316,11042213,12645,0,1731367293,13005.585174319996,63.275034750004124,53446.86127464001 2024-11-11,23:21:35.000,316,11042172,12365,0,1731367294,13005.511074909991,63.28208388000348,53446.92415872 2024-11-11,23:21:36.000,316,11042222,12645,0,1731367295,13005.47739336,63.275034750004124,53446.882236 2024-11-11,23:21:37.000,316,11042183,12365,0,1731367296,13005.430239189991,63.30323127000156,53446.868261760006 2024-11-11,23:21:38.000,316,11042190,12605,0,1731367297,13005.36961239999,63.28208388000348,53446.868261760006 2024-11-11,23:21:39.000,316,11042214,12365,0,1731367298,13005.32919453999,63.28208388000348,53446.85428752 2024-11-11,23:21:40.000,316,11042188,12685,0,1731367299,13005.282040369995,63.267985620004765,53446.7774292 2024-11-11,23:21:41.000,316,11042237,12725,0,1731367300,13005.29551299,63.24683822999941,53446.78441632 2024-11-11,23:21:43.000,316,11042222,12445,0,1731367302,13005.24835881999,63.218641710001975,53446.81935192001 2024-11-11,23:21:44.000,316,11042187,12685,0,1731367303,13005.25509513,63.211592580002616,53446.72153224001 2024-11-11,23:21:45.000,316,11042202,12965,0,1731367304,13005.27530406,63.225690840001334,53446.679609520004 2024-11-11,23:21:46.000,316,11042214,12605,0,1731367305,13005.27530406,63.211592580002616,53446.679609520004 2024-11-11,23:21:47.000,316,11042180,12805,0,1731367306,13005.32919453999,63.20454345000326,53446.69358376001 2024-11-11,23:21:48.000,316,11042174,12525,0,1731367307,13005.282040369995,63.176346929998545,53446.65166104001 2024-11-11,23:21:49.000,316,11042093,12645,0,1731367308,13005.302249299995,63.169297799999185,53446.62371256001 2024-11-11,23:21:50.000,316,11042182,12325,0,1731367309,13005.36961239999,63.183396059997904,53446.58877696 2024-11-11,23:21:51.000,316,11042160,12445,0,1731367310,13005.36961239999,63.162248669999826,53446.5678156 2024-11-11,23:21:52.000,316,11042214,12605,0,1731367311,13005.37634871,63.14110128000175,53446.55384136001 2024-11-11,23:21:53.000,316,11042172,12325,0,1731367312,13005.35613978,63.11290476000431,53446.55384136001 2024-11-11,23:21:54.000,316,11042188,12565,0,1731367313,13005.39655764,63.10585562999768,53446.532880000006 2024-11-11,23:21:55.000,316,11042185,12445,0,1731367314,13005.37634871,63.162248669999826,53446.49095728 2024-11-11,23:21:56.000,316,11042173,12485,0,1731367315,13005.37634871,63.11995389000367,53446.50493152001 2024-11-11,23:21:57.000,316,11042153,12365,0,1731367316,13005.35613978,63.14110128000175,53446.50493152001 2024-11-11,23:21:58.000,316,11042150,12525,0,1731367317,13005.32919453999,63.13405215000239,53446.49095728 2024-11-11,23:21:59.000,316,11042174,12805,0,1731367318,13005.31572192,63.169297799999185,53446.46999592 2024-11-11,23:22:00.000,316,11042187,12325,0,1731367319,13005.34940346999,63.162248669999826,53446.48397016001 2024-11-11,23:22:01.000,316,11042157,12605,0,1731367320,13005.342667159995,63.12700302000303,53446.42108608 2024-11-11,23:22:02.000,316,11042165,12645,0,1731367321,13005.39655764,63.20454345000326,53446.44903456 2024-11-11,23:22:03.000,316,11042154,12645,0,1731367322,13005.430239189991,63.19044519000454,53446.38615048001 2024-11-11,23:22:04.000,316,11042196,12565,0,1731367323,13005.443711809996,63.15519954000047,53446.40711184001 2024-11-11,23:22:05.000,316,11042208,12165,0,1731367324,13005.517811220001,63.13405215000239,53446.393137600004 2024-11-11,23:22:06.000,316,11042180,12485,0,1731367325,13005.511074909991,63.09880649999832,53446.393137600004 2024-11-11,23:22:07.000,316,11042156,12645,0,1731367326,13005.490865979991,63.05651172000216,53446.365189120006 2024-11-11,23:22:08.000,316,11042175,12605,0,1731367327,13005.538020150001,62.993069550000655,53446.414098960006 2024-11-11,23:22:09.000,316,11042152,12565,0,1731367328,13005.511074909991,62.92962737999915,53446.414098960006 2024-11-11,23:22:10.000,316,11042190,12645,0,1731367329,13005.484129669996,62.90143086000171,53446.38615048001 2024-11-11,23:22:11.000,316,11042183,12805,0,1731367330,13005.484129669996,62.85208694999892,53446.35121488 2024-11-11,23:22:12.000,316,11042173,12685,0,1731367331,13005.443711809996,62.83093956000084,53446.393137600004 2024-11-11,23:22:13.000,316,11042209,12605,0,1731367332,13005.443711809996,62.84503781999956,53446.344227760004 2024-11-11,23:22:14.000,316,11042156,12445,0,1731367333,13005.41676657,62.83093956000084,53446.43506032001 2024-11-11,23:22:15.000,316,11042225,12605,0,1731367334,13005.423502879996,62.866185210004915,53446.38615048001 2024-11-11,23:22:16.000,316,11042199,12885,0,1731367335,13005.37634871,62.89438173000235,53446.37916336 2024-11-11,23:22:17.000,316,11042217,12725,0,1731367336,13005.37634871,62.936676509998506,53446.31627928001 2024-11-11,23:22:18.000,316,11042206,12605,0,1731367337,13005.39655764,62.97897129000194,53446.37217624 2024-11-11,23:22:19.000,316,11042145,12565,0,1731367338,13005.403293949996,63.02126606999809,53446.3232664 2024-11-11,23:22:20.000,316,11042197,12485,0,1731367339,13005.423502879996,63.049462590002804,53446.30230504 2024-11-11,23:22:21.000,316,11042212,12685,0,1731367340,13005.463920739996,63.09175736999896,53446.344227760004 2024-11-11,23:22:22.000,316,11042223,12605,0,1731367341,13005.47739336,63.09880649999832,53446.37916336 2024-11-11,23:22:23.000,316,11042191,12565,0,1731367342,13005.47739336,63.09175736999896,53446.3232664 2024-11-11,23:22:24.000,316,11042179,12685,0,1731367343,13005.470657049991,63.09175736999896,53446.3232664 2024-11-11,23:22:25.000,316,11042167,12645,0,1731367344,13005.470657049991,63.07765911000024,53446.33724064001 2024-11-11,23:22:26.000,316,11042203,12805,0,1731367345,13005.470657049991,63.042413460003445,53446.27435656 2024-11-11,23:22:27.000,316,11042184,12405,0,1731367346,13005.47739336,63.02831520000473,53446.28833080001 2024-11-11,23:22:28.000,316,11042131,12605,0,1731367347,13005.497602290001,63.00716780999937,53446.33025352 2024-11-11,23:22:29.000,316,11042193,12445,0,1731367348,13005.511074909991,62.993069550000655,53446.33025352 2024-11-11,23:22:30.000,316,11042190,12685,0,1731367349,13005.504338599996,62.92257824999979,53446.30230504 2024-11-11,23:22:31.000,316,11042228,12685,0,1731367350,13005.47739336,62.88733260000299,53446.28833080001 2024-11-11,23:22:32.000,316,11042206,12565,0,1731367351,13005.45718443,62.85913607999828,53446.26038232 2024-11-11,23:22:33.000,316,11042148,12325,0,1731367352,13005.47739336,62.760448259999976,53446.27435656 2024-11-11,23:22:34.000,316,11042203,12685,0,1731367353,13005.4369755,62.72520261000318,53446.28134368 2024-11-11,23:22:35.000,316,11042211,12765,0,1731367354,13005.362876089996,62.69700608999847,53446.30929216 2024-11-11,23:22:36.000,316,11042189,12485,0,1731367355,13005.33593085,62.584220010001445,53446.30929216 2024-11-11,23:22:37.000,316,11042159,12645,0,1731367356,13005.302249299995,62.534876099998655,53446.35820200001 2024-11-11,23:22:38.000,316,11042173,12565,0,1731367357,13005.26856774999,62.48553219000314,53446.31627928001 2024-11-11,23:22:39.000,316,11042206,12605,0,1731367358,13005.25509513,62.45733566999843,53446.27435656 2024-11-11,23:22:40.000,316,11042178,12445,0,1731367359,13005.241622509995,62.407991760002915,53446.31627928001 2024-11-11,23:22:41.000,316,11042174,12645,0,1731367360,13005.2348862,62.3938935000042,53446.28134368 2024-11-11,23:22:42.000,316,11042189,12485,0,1731367361,13005.221413579995,62.38684437000484,53446.28833080001 2024-11-11,23:22:43.000,316,11042194,12445,0,1731367362,13005.2348862,62.33750046000205,53446.30230504 2024-11-11,23:22:44.000,316,11042190,12365,0,1731367363,13005.22814988999,62.358647850000125,53446.33724064001 2024-11-11,23:22:45.000,316,11042150,12685,0,1731367364,13005.302249299995,62.365696979999484,53446.28833080001 2024-11-11,23:22:46.000,316,11042209,12485,0,1731367365,13005.34940346999,62.3938935000042,53446.2533952 2024-11-11,23:22:47.000,316,11042175,12565,0,1731367366,13005.38982132999,62.42913915000099,53446.30929216 2024-11-11,23:22:48.000,316,11042187,12285,0,1731367367,13005.430239189991,62.48553219000314,53446.2533952 2024-11-11,23:22:49.000,316,11042219,12805,0,1731367368,13005.531283839991,62.541925229998014,53446.23243384 2024-11-11,23:22:50.000,316,11042208,12445,0,1731367369,13005.585174319996,62.541925229998014,53446.27435656 2024-11-11,23:22:51.000,316,11042213,12565,0,1731367370,13005.625592179997,62.584220010001445,53446.23243384 2024-11-11,23:22:52.000,316,11042218,12485,0,1731367371,13005.659273730002,62.584220010001445,53446.2533952 2024-11-11,23:22:53.000,316,11042194,12445,0,1731367372,13005.733373139992,62.60536739999952,53446.26736944001 2024-11-11,23:22:54.000,316,11042211,12725,0,1731367373,13005.767054689997,62.59831827000016,53446.26736944001 2024-11-11,23:22:55.000,316,11042274,12525,0,1731367374,13005.814208859993,62.64766218000295,53446.31627928001 2024-11-11,23:22:56.000,316,11042197,12525,0,1731367375,13005.861363030002,62.59831827000016,53446.35820200001 2024-11-11,23:22:57.000,316,11042211,12725,0,1731367376,13005.868099339998,62.60536739999952,53446.365189120006 2024-11-11,23:22:58.000,316,11042140,12325,0,1731367377,13005.895044579993,62.626514790004876,53446.365189120006 2024-11-11,23:22:59.000,316,11042206,12605,0,1731367378,13005.942198749988,62.591269140000804,53446.393137600004 2024-11-11,23:23:00.000,316,11042206,12805,0,1731367379,13005.935462439993,62.577170880002086,53446.44204744 2024-11-11,23:23:01.000,316,11042263,12365,0,1731367380,13005.942198749988,62.55602349000401,53446.44204744 2024-11-11,23:23:02.000,316,11042209,12725,0,1731367381,13005.948935059998,62.584220010001445,53446.44204744 2024-11-11,23:23:03.000,316,11042123,12645,0,1731367382,13005.942198749988,62.577170880002086,53446.38615048001 2024-11-11,23:23:04.000,316,11042230,12725,0,1731367383,13005.989352919998,62.56307262000337,53446.4280732 2024-11-11,23:23:05.000,316,11042189,12445,0,1731367384,13005.989352919998,62.584220010001445,53446.44204744 2024-11-11,23:23:06.000,316,11042201,12565,0,1731367385,13006.056716019993,62.59831827000016,53446.4979444 2024-11-11,23:23:07.000,316,11042227,12565,0,1731367386,13006.029770779998,62.60536739999952,53446.532880000006 2024-11-11,23:23:08.000,316,11042131,12445,0,1731367387,13006.049979709998,62.61241652999888,53446.49095728 2024-11-11,23:23:09.000,316,11042207,12485,0,1731367388,13006.043243399989,62.59831827000016,53446.47698304 2024-11-11,23:23:10.000,316,11042184,12765,0,1731367389,13006.063452329989,62.633563920004235,53446.532880000006 2024-11-11,23:23:11.000,316,11042220,12525,0,1731367390,13006.076924949994,62.65471131000231,53446.560828480004 2024-11-11,23:23:12.000,316,11042218,12405,0,1731367391,13006.117342809994,62.65471131000231,53446.55384136001 2024-11-11,23:23:13.000,316,11042191,12605,0,1731367392,13006.137551739994,62.67585870000039,53446.55384136001 2024-11-11,23:23:14.000,316,11042226,12605,0,1731367393,13006.18470590999,62.66880957000103,53446.60275120001 2024-11-11,23:23:15.000,316,11042211,12645,0,1731367394,13006.20491483999,62.633563920004235,53446.581789840006 2024-11-11,23:23:16.000,316,11042169,13005,0,1731367395,13006.177969599994,62.60536739999952,53446.61672544 2024-11-11,23:23:17.000,316,11042200,12525,0,1731367396,13006.144288049989,62.577170880002086,53446.581789840006 2024-11-11,23:23:18.000,316,11042213,12565,0,1731367397,13006.18470590999,62.51372871000058,53446.630699680005 2024-11-11,23:23:19.000,316,11042209,12605,0,1731367398,13006.157760669994,62.47848306000378,53446.62371256001 2024-11-11,23:23:20.000,316,11042189,12405,0,1731367399,13006.137551739994,62.407991760002915,53446.60973832 2024-11-11,23:23:21.000,316,11042229,12285,0,1731367400,13006.151024359999,62.34454959000141,53446.65864816 2024-11-11,23:23:22.000,316,11042212,12805,0,1731367401,13006.097133879994,62.33750046000205,53446.67262240001 2024-11-11,23:23:23.000,316,11042254,12645,0,1731367402,13006.063452329989,62.29520567999862,53446.68659664 2024-11-11,23:23:24.000,316,11042170,12605,0,1731367403,13006.049979709998,62.26700916000118,53446.68659664 2024-11-11,23:23:25.000,316,11042188,12565,0,1731367404,13006.036507089993,62.19651786000031,53446.66563528 2024-11-11,23:23:26.000,316,11042216,12565,0,1731367405,13006.029770779998,62.19651786000031,53446.65864816 2024-11-11,23:23:27.000,316,11042244,12725,0,1731367406,13006.049979709998,62.21061611999903,53446.71454512 2024-11-11,23:23:28.000,316,11042207,12645,0,1731367407,13006.009561849998,62.26700916000118,53446.707558 2024-11-11,23:23:29.000,316,11042188,12685,0,1731367408,13006.049979709998,62.2458617700031,53446.67262240001 2024-11-11,23:23:30.000,316,11042234,12365,0,1731367409,13006.083661259989,62.34454959000141,53446.72153224001 2024-11-11,23:23:31.000,316,11042258,12165,0,1731367410,13006.090397569998,62.400942630003556,53446.72153224001 2024-11-11,23:23:32.000,316,11042234,12645,0,1731367411,13006.157760669994,62.46438479999779,53446.728519360004 2024-11-11,23:23:33.000,316,11042181,12525,0,1731367412,13006.198178529994,62.54897436000465,53446.72153224001 2024-11-11,23:23:34.000,316,11042208,12525,0,1731367413,13006.24533269999,62.61946565999824,53446.700570880006 2024-11-11,23:23:35.000,316,11042241,12685,0,1731367414,13006.319432109995,62.65471131000231,53446.69358376001 2024-11-11,23:23:36.000,316,11042200,12805,0,1731367415,13006.339641039995,62.760448259999976,53446.707558 2024-11-11,23:23:37.000,316,11042209,12445,0,1731367416,13006.39353152,62.79569391000405,53446.68659664 2024-11-11,23:23:38.000,316,11042204,12445,0,1731367417,13006.400267829995,62.85208694999892,53446.68659664 2024-11-11,23:23:39.000,316,11042199,12365,0,1731367418,13006.41374045,62.823890430001484,53446.707558 2024-11-11,23:23:40.000,316,11042215,12605,0,1731367419,13006.36658627999,62.83093956000084,53446.7774292 2024-11-11,23:23:41.000,316,11042240,12645,0,1731367420,13006.36658627999,62.78864478000469,53446.7774292 2024-11-11,23:23:42.000,316,11042191,12365,0,1731367421,13006.36658627999,62.809792170002765,53446.78441632 2024-11-11,23:23:43.000,316,11042208,12805,0,1731367422,13006.279014249994,62.767497389999335,53446.798390560005 2024-11-11,23:23:44.000,316,11042215,12485,0,1731367423,13006.24533269999,62.69700608999847,53446.75646784 2024-11-11,23:23:45.000,316,11042209,12325,0,1731367424,13006.177969599994,62.68290782999975,53446.7774292 2024-11-11,23:23:46.000,316,11042208,12445,0,1731367425,13006.137551739994,62.61946565999824,53446.84031328001 2024-11-11,23:23:47.000,316,11042203,12685,0,1731367426,13006.097133879994,62.57012175000273,53446.84031328001 2024-11-11,23:23:48.000,316,11042151,12525,0,1731367427,13006.043243399989,62.52077783999994,53446.83332616 2024-11-11,23:23:49.000,316,11042178,12645,0,1731367428,13005.975880299993,62.50667958000122,53446.81935192001 2024-11-11,23:23:50.000,316,11042191,12565,0,1731367429,13005.975880299993,62.47848306000378,53446.882236 2024-11-11,23:23:51.000,316,11042162,12645,0,1731367430,13005.928726129998,62.44323740999971,53446.82633904 2024-11-11,23:23:52.000,316,11042166,12365,0,1731367431,13005.935462439993,62.45028653999907,53446.85428752 2024-11-11,23:23:53.000,316,11042187,12445,0,1731367432,13005.921989820003,62.42913915000099,53446.847300400004 2024-11-11,23:23:54.000,316,11042227,12645,0,1731367433,13005.942198749988,62.43618828000035,53446.847300400004 2024-11-11,23:23:55.000,316,11042212,12645,0,1731367434,13005.962407679988,62.44323740999971,53446.86127464001 2024-11-11,23:23:56.000,316,11042247,12645,0,1731367435,13005.955671369993,62.47143393000442,53446.85428752 2024-11-11,23:23:57.000,316,11042205,12405,0,1731367436,13006.036507089993,62.47143393000442,53446.86127464001 2024-11-11,23:23:58.000,316,11042191,12605,0,1731367437,13006.009561849998,62.42913915000099,53446.82633904 2024-11-11,23:23:59.000,316,11042211,12645,0,1731367438,13006.016298159993,62.4925813200025,53446.8123648 2024-11-11,23:24:00.000,316,11042161,12565,0,1731367439,13006.009561849998,62.47143393000442,53446.82633904 2024-11-11,23:24:01.000,316,11042137,12405,0,1731367440,13006.049979709998,62.50667958000122,53446.798390560005 2024-11-11,23:24:02.000,316,11042182,12605,0,1731367441,13006.063452329989,62.4925813200025,53446.77044208001 2024-11-11,23:24:03.000,316,11042184,12885,0,1731367442,13006.076924949994,62.52077783999994,53446.79140344001 2024-11-11,23:24:04.000,316,11042185,12885,0,1731367443,13006.124079119989,62.527826969999296,53446.8123648 2024-11-11,23:24:05.000,316,11042228,12605,0,1731367444,13006.117342809994,62.54897436000465,53446.84031328001 2024-11-11,23:24:06.000,316,11042207,12285,0,1731367445,13006.117342809994,62.584220010001445,53446.82633904 2024-11-11,23:24:07.000,316,11042214,12605,0,1731367446,13006.151024359999,62.55602349000401,53446.81935192001 2024-11-11,23:24:08.000,316,11042171,12565,0,1731367447,13006.110606499999,62.61241652999888,53446.81935192001 2024-11-11,23:24:09.000,316,11042173,12645,0,1731367448,13006.211651149999,62.591269140000804,53446.82633904 2024-11-11,23:24:10.000,316,11042211,12485,0,1731367449,13006.164496979989,62.54897436000465,53446.847300400004 2024-11-11,23:24:11.000,316,11042260,12165,0,1731367450,13006.164496979989,62.56307262000337,53446.84031328001 2024-11-11,23:24:12.000,316,11042146,12565,0,1731367451,13006.157760669994,62.60536739999952,53446.87524888 2024-11-11,23:24:13.000,316,11042199,12405,0,1731367452,13006.191442219999,62.52077783999994,53446.8123648 2024-11-11,23:24:14.000,316,11042193,12765,0,1731367453,13006.24533269999,62.50667958000122,53446.868261760006 2024-11-11,23:24:15.000,316,11042197,12645,0,1731367454,13006.24533269999,62.50667958000122,53446.847300400004 2024-11-11,23:24:16.000,316,11042195,12405,0,1731367455,13006.26554162999,62.44323740999971,53446.882236 2024-11-11,23:24:17.000,316,11042196,12565,0,1731367456,13006.28575055999,62.351598720000766,53446.86127464001 2024-11-11,23:24:18.000,316,11042134,12405,0,1731367457,13006.33290473,62.28815654999926,53446.90319736 2024-11-11,23:24:19.000,316,11042184,12365,0,1731367458,13006.33290473,62.2458617700031,53446.90319736 2024-11-11,23:24:20.000,316,11042156,12725,0,1731367459,13006.39353152,62.189468730000954,53447.02896552001 2024-11-11,23:24:21.000,316,11042194,12365,0,1731367460,13006.39353152,62.16127221000352,53446.9521072 2024-11-11,23:24:22.000,316,11042185,12565,0,1731367461,13006.41374045,62.118977430000086,53446.92415872 2024-11-11,23:24:23.000,316,11042199,12565,0,1731367462,13006.481103549995,62.07668265000393,53447.00101704 2024-11-11,23:24:24.000,316,11042185,12405,0,1731367463,13006.52825771999,62.04143699999986,53447.00101704 2024-11-11,23:24:25.000,316,11042136,12805,0,1731367464,13006.58888450999,62.0343878700005,53447.0219784 2024-11-11,23:24:26.000,316,11042173,12725,0,1731367465,13006.61582975,62.01324048000242,53447.014991280004 2024-11-11,23:24:27.000,316,11042172,12525,0,1731367466,13006.67645654,62.006191350003064,53446.98704280001 2024-11-11,23:24:28.000,316,11042214,12645,0,1731367467,13006.757292260001,62.06963352000457,53447.014991280004 2024-11-11,23:24:29.000,316,11042213,12605,0,1731367468,13006.777501190001,62.06963352000457,53447.00800416001 2024-11-11,23:24:30.000,316,11042189,12645,0,1731367469,13006.972854179992,62.175370470002235,53447.063901120004 2024-11-11,23:24:31.000,316,11042200,12525,0,1731367470,13007.033480969993,62.25291090000246,53447.02896552001 2024-11-11,23:24:32.000,316,11042172,12645,0,1731367471,13007.114316689993,62.238812640003744,53447.09883672 2024-11-11,23:24:33.000,316,11042216,12685,0,1731367472,13007.174943479993,62.31635307000397,53447.0918496 2024-11-11,23:24:34.000,316,11042240,12645,0,1731367473,13007.282724439989,62.3938935000042,53447.07088824 2024-11-11,23:24:35.000,316,11042179,12565,0,1731367474,13007.302933369989,62.415040890002274,53447.0918496 2024-11-11,23:24:36.000,316,11042147,12765,0,1731367475,13007.377032779994,62.47143393000442,53447.084862480006 2024-11-11,23:24:37.000,316,11042202,12605,0,1731367476,13007.430923259999,62.47143393000442,53447.12678520001 2024-11-11,23:24:38.000,316,11042197,12765,0,1731367477,13007.40397801999,62.49963045000186,53447.182682160004 2024-11-11,23:24:39.000,316,11042126,12565,0,1731367478,13007.417450639994,62.49963045000186,53447.21063064 2024-11-11,23:24:40.000,316,11042192,12445,0,1731367479,13007.390505399999,62.51372871000058,53447.25954048 2024-11-11,23:24:41.000,316,11042194,12565,0,1731367480,13007.363560159989,62.534876099998655,53447.28050184 2024-11-11,23:24:42.000,316,11042162,12325,0,1731367481,13007.343351229989,62.50667958000122,53447.31543744 2024-11-11,23:24:43.000,316,11042210,12445,0,1731367482,13007.323142299989,62.541925229998014,53447.32941168 2024-11-11,23:24:44.000,316,11042164,12805,0,1731367483,13007.323142299989,62.534876099998655,53447.32242456001 2024-11-11,23:24:45.000,316,11042194,12645,0,1731367484,13007.296197059994,62.55602349000401,53447.301463200005 2024-11-11,23:24:46.000,316,11042213,12605,0,1731367485,13007.269251819998,62.591269140000804,53447.350373040004 2024-11-11,23:24:47.000,316,11042200,12365,0,1731367486,13007.235570269993,62.60536739999952,53447.39229576001 2024-11-11,23:24:48.000,316,11042167,12445,0,1731367487,13007.215361339993,62.60536739999952,53447.39229576001 2024-11-11,23:24:49.000,316,11042192,12725,0,1731367488,13007.255779199993,62.626514790004876,53447.40627 2024-11-11,23:24:50.000,316,11042204,12845,0,1731367489,13007.228833959998,62.61946565999824,53447.38530864 2024-11-11,23:24:51.000,316,11042256,12685,0,1731367490,13007.262515509989,62.64766218000295,53447.45517984 2024-11-11,23:24:52.000,316,11042234,12605,0,1731367491,13007.255779199993,62.61946565999824,53447.44819272 2024-11-11,23:24:53.000,316,11042202,12485,0,1731367492,13007.296197059994,62.626514790004876,53447.46216696001 2024-11-11,23:24:54.000,316,11042245,12605,0,1731367493,13007.262515509989,62.61241652999888,53447.49011544001 2024-11-11,23:24:55.000,316,11042151,12645,0,1731367494,13007.235570269993,62.584220010001445,53447.518063920004 2024-11-11,23:24:56.000,316,11042233,12605,0,1731367495,13007.255779199993,62.54897436000465,53447.469154080005 2024-11-11,23:24:57.000,316,11042227,12565,0,1731367496,13007.269251819998,62.50667958000122,53447.48312832 2024-11-11,23:24:58.000,316,11042221,12445,0,1731367497,13007.242306579989,62.50667958000122,53447.469154080005 2024-11-11,23:24:59.000,316,11042229,12645,0,1731367498,13007.275988129993,62.46438479999779,53447.52505104 2024-11-11,23:25:00.000,316,11042184,12445,0,1731367499,13007.282724439989,62.43618828000035,53447.566973760004 2024-11-11,23:25:01.000,316,11042205,12645,0,1731367500,13007.302933369989,62.43618828000035,53447.518063920004 2024-11-11,23:25:02.000,316,11042158,12285,0,1731367501,13007.275988129993,62.42209002000163,53447.55299952 2024-11-11,23:25:03.000,316,11042259,12445,0,1731367502,13007.296197059994,62.42913915000099,53447.59492224 2024-11-11,23:25:04.000,316,11042189,12565,0,1731367503,13007.323142299989,62.42913915000099,53447.55299952 2024-11-11,23:25:05.000,316,11042245,12645,0,1731367504,13007.356823849994,62.42209002000163,53447.57396088 2024-11-11,23:25:06.000,316,11042264,12805,0,1731367505,13007.356823849994,62.42913915000099,53447.60190936 2024-11-11,23:25:07.000,316,11042209,12485,0,1731367506,13007.370296469999,62.527826969999296,53447.566973760004 2024-11-11,23:25:08.000,316,11042218,12805,0,1731367507,13007.40397801999,62.584220010001445,53447.59492224 2024-11-11,23:25:09.000,316,11042216,12845,0,1731367508,13007.42418694999,62.64766218000295,53447.62287072 2024-11-11,23:25:10.000,316,11042197,12565,0,1731367509,13007.430923259999,62.70405521999783,53447.62287072 2024-11-11,23:25:11.000,316,11042203,12685,0,1731367510,13007.430923259999,62.78159564999805,53447.59492224 2024-11-11,23:25:12.000,316,11042193,12605,0,1731367511,13007.46460480999,62.88733260000299,53447.6158836 2024-11-11,23:25:13.000,316,11042217,12525,0,1731367512,13007.498286359994,62.986020420001296,53447.60190936 2024-11-11,23:25:14.000,316,11042227,12685,0,1731367513,13007.55217684,63.09175736999896,53447.6508192 2024-11-11,23:25:15.000,316,11042230,12565,0,1731367514,13007.54544052999,63.20454345000326,53447.706716160006 2024-11-11,23:25:16.000,316,11042239,12645,0,1731367515,13007.57238577,63.2961821400022,53447.74165176 2024-11-11,23:25:17.000,316,11042211,12605,0,1731367516,13007.56564945999,63.38077170000179,53447.74863888001 2024-11-11,23:25:18.000,316,11042192,12725,0,1731367517,13007.619539939995,63.444213870003296,53447.69972904001 2024-11-11,23:25:19.000,316,11042229,12605,0,1731367518,13007.62627624999,63.46536126000137,53447.71370328 2024-11-11,23:25:20.000,316,11042206,12445,0,1731367519,13007.5925947,63.507656040004804,53447.7905616 2024-11-11,23:25:21.000,316,11042208,12605,0,1731367520,13007.61280363,63.571098209999036,53447.74863888001 2024-11-11,23:25:22.000,316,11042175,12565,0,1731367521,13007.579122079995,63.56404907999968,53447.804535840005 2024-11-11,23:25:23.000,316,11042174,12685,0,1731367522,13007.54544052999,63.53585256000224,53447.83248432 2024-11-11,23:25:24.000,316,11042207,12485,0,1731367523,13007.498286359994,63.52880343000288,53447.804535840005 2024-11-11,23:25:25.000,316,11042241,12805,0,1731367524,13007.46460480999,63.51470517000416,53447.853445680004 2024-11-11,23:25:26.000,316,11042246,12285,0,1731367525,13007.42418694999,63.458312130002014,53447.8604328 2024-11-11,23:25:27.000,316,11042192,12645,0,1731367526,13007.356823849994,63.35962431000371,53447.82549720001 2024-11-11,23:25:28.000,316,11042155,12565,0,1731367527,13007.296197059994,63.31028040000092,53447.89536840001 2024-11-11,23:25:29.000,316,11042175,12525,0,1731367528,13007.174943479993,63.211592580002616,53447.88838128 2024-11-11,23:25:30.000,316,11042226,12485,0,1731367529,13007.087371449998,63.169297799999185,53447.86741992001 2024-11-11,23:25:31.000,316,11042190,12565,0,1731367530,13006.972854179992,63.10585562999768,53447.902355520004 2024-11-11,23:25:32.000,316,11042182,12565,0,1731367531,13006.898754770002,63.01421693999873,53447.874407040006 2024-11-11,23:25:33.000,316,11042150,12765,0,1731367532,13006.824655359997,62.97897129000194,53447.902355520004 2024-11-11,23:25:34.000,316,11042205,12565,0,1731367533,13006.716874400001,62.96487303000322,53447.86741992001 2024-11-11,23:25:35.000,316,11042126,12645,0,1731367534,13006.669720229991,62.97897129000194,53447.853445680004 2024-11-11,23:25:36.000,316,11042206,12965,0,1731367535,13006.58888450999,63.05651172000216,53447.81851008 2024-11-11,23:25:37.000,316,11042179,12565,0,1731367536,13006.58888450999,63.06356085000152,53447.82549720001 2024-11-11,23:25:38.000,316,11042157,12485,0,1731367537,13006.561939269995,63.12700302000303,53447.804535840005 2024-11-11,23:25:39.000,316,11042188,12565,0,1731367538,13006.59562082,63.20454345000326,53447.84645856001 2024-11-11,23:25:40.000,316,11042215,12605,0,1731367539,13006.57541189,63.31732953000028,53447.755626000006 2024-11-11,23:25:41.000,316,11042183,12645,0,1731367540,13006.60909343999,63.41601734999858,53447.76261312 2024-11-11,23:25:42.000,316,11042182,12965,0,1731367541,13006.69666547,63.47241039000073,53447.78357448 2024-11-11,23:25:43.000,316,11042189,12965,0,1731367542,13006.723610709996,63.54995082000096,53447.706716160006 2024-11-11,23:25:44.000,316,11042179,12965,0,1731367543,13006.804446429996,63.59224560000439,53447.7206904 2024-11-11,23:25:45.000,316,11042201,12685,0,1731367544,13006.858336910002,63.61339299000247,53447.706716160006 2024-11-11,23:25:46.000,316,11042207,12525,0,1731367545,13006.912227389992,63.634540380000544,53447.734664640004 2024-11-11,23:25:47.000,316,11042221,12525,0,1731367546,13006.905491079997,63.627491250001185,53447.685754800004 2024-11-11,23:25:48.000,316,11042185,12565,0,1731367547,13006.966117869997,63.620442120001826,53447.636844960005 2024-11-11,23:25:49.000,316,11042206,12565,0,1731367548,13006.993063109992,63.620442120001826,53447.67876768001 2024-11-11,23:25:50.000,316,11042235,12285,0,1731367549,13006.972854179992,63.571098209999036,53447.734664640004 2024-11-11,23:25:51.000,316,11042205,12445,0,1731367550,13006.966117869997,63.571098209999036,53447.69972904001 2024-11-11,23:25:52.000,316,11042172,12685,0,1731367551,13006.952645249992,63.56404907999968,53447.66479344 2024-11-11,23:25:53.000,316,11042180,12645,0,1731367552,13006.871809529992,63.50060690999817,53447.685754800004 2024-11-11,23:25:54.000,316,11042196,12445,0,1731367553,13006.838127980001,63.47945952000009,53447.755626000006 2024-11-11,23:25:55.000,316,11042237,12725,0,1731367554,13006.838127980001,63.41601734999858,53447.706716160006 2024-11-11,23:25:56.000,316,11042247,12685,0,1731367555,13006.764028569996,63.38782083000115,53447.706716160006 2024-11-11,23:25:57.000,316,11042177,12765,0,1731367556,13006.723610709996,63.408968219999224,53447.71370328 2024-11-11,23:25:58.000,316,11042158,12525,0,1731367557,13006.683192849996,63.38782083000115,53447.67178056 2024-11-11,23:25:59.000,316,11042253,12365,0,1731367558,13006.662983919996,63.38077170000179,53447.636844960005 2024-11-11,23:26:00.000,316,11042244,12645,0,1731367559,13006.629302369991,63.345526049997716,53447.62985784001 2024-11-11,23:26:01.000,316,11042243,12805,0,1731367560,13006.521521409995,63.33847691999836,53447.62287072 2024-11-11,23:26:02.000,316,11042197,12765,0,1731367561,13006.52825771999,63.36667344000307,53447.6508192 2024-11-11,23:26:03.000,316,11042177,12365,0,1731367562,13006.43394938,63.394869960000506,53447.62985784001 2024-11-11,23:26:04.000,316,11042195,12565,0,1731367563,13006.460894619995,63.36667344000307,53447.64383208 2024-11-11,23:26:05.000,316,11042206,12565,0,1731367564,13006.39353152,63.394869960000506,53447.62985784001 2024-11-11,23:26:06.000,316,11042213,12285,0,1731367565,13006.39353152,63.401919089999865,53447.60889648001 2024-11-11,23:26:07.000,316,11042215,12565,0,1731367566,13006.32616841999,63.408968219999224,53447.62985784001 2024-11-11,23:26:08.000,316,11042180,12645,0,1731367567,13006.299223179994,63.401919089999865,53447.6158836 2024-11-11,23:26:09.000,316,11042177,12645,0,1731367568,13006.30595948999,63.42306647999794,53447.6158836 2024-11-11,23:26:10.000,316,11042172,12445,0,1731367569,13006.29248687,63.38782083000115,53447.6158836 2024-11-11,23:26:11.000,316,11042133,12565,0,1731367570,13006.231860079999,63.408968219999224,53447.55998664001 2024-11-11,23:26:12.000,316,11042171,12285,0,1731367571,13006.25206901,63.394869960000506,53447.57396088 2024-11-11,23:26:13.000,316,11042197,12605,0,1731367572,13006.191442219999,63.41601734999858,53447.566973760004 2024-11-11,23:26:14.000,316,11042187,12565,0,1731367573,13006.238596389994,63.38077170000179,53447.5460124 2024-11-11,23:26:15.000,316,11042206,12325,0,1731367574,13006.258805319994,63.35257518000435,53447.539025280006 2024-11-11,23:26:16.000,316,11042189,12485,0,1731367575,13006.299223179994,63.38077170000179,53447.49710256 2024-11-11,23:26:17.000,316,11042199,12525,0,1731367576,13006.32616841999,63.36667344000307,53447.4761412 2024-11-11,23:26:18.000,316,11042223,12725,0,1731367577,13006.3126958,63.37372257000243,53447.51107680001 2024-11-11,23:26:19.000,316,11042212,12685,0,1731367578,13006.33290473,63.37372257000243,53447.49011544001 2024-11-11,23:26:20.000,316,11042186,12685,0,1731367579,13006.36658627999,63.37372257000243,53447.48312832 2024-11-11,23:26:21.000,316,11042169,12445,0,1731367580,13006.40700413999,63.33847691999836,53447.518063920004 2024-11-11,23:26:22.000,316,11042193,12565,0,1731367581,13006.440685689995,63.345526049997716,53447.539025280006 2024-11-11,23:26:23.000,316,11042185,12365,0,1731367582,13006.47436724,63.36667344000307,53447.43421848 2024-11-11,23:26:24.000,316,11042162,12645,0,1731367583,13006.46763092999,63.331427789999,53447.4761412 2024-11-11,23:26:25.000,316,11042211,12485,0,1731367584,13006.460894619995,63.31028040000092,53447.469154080005 2024-11-11,23:26:26.000,316,11042207,12525,0,1731367585,13006.460894619995,63.2961821400022,53447.45517984 2024-11-11,23:26:27.000,316,11042208,12525,0,1731367586,13006.48783985999,63.2961821400022,53447.46216696001 2024-11-11,23:26:28.000,316,11042200,12565,0,1731367587,13006.5147851,63.30323127000156,53447.469154080005 2024-11-11,23:26:29.000,316,11042160,12365,0,1731367588,13006.481103549995,63.31028040000092,53447.49710256 2024-11-11,23:26:30.000,316,11042241,12525,0,1731367589,13006.481103549995,63.275034750004124,53447.45517984 2024-11-11,23:26:31.000,316,11042192,12685,0,1731367590,13006.460894619995,63.26093648999813,53447.43421848 2024-11-11,23:26:32.000,316,11042209,12965,0,1731367591,13006.501312479995,63.28208388000348,53447.40627 2024-11-11,23:26:33.000,316,11042176,12405,0,1731367592,13006.521521409995,63.26093648999813,53447.469154080005 2024-11-11,23:26:34.000,316,11042188,12845,0,1731367593,13006.53499403,63.25388735999877,53447.49710256 2024-11-11,23:26:35.000,316,11042178,12565,0,1731367594,13006.55520296,63.28913301000284,53447.42723136 2024-11-11,23:26:36.000,316,11042227,12845,0,1731367595,13006.60909343999,63.2961821400022,53447.42723136 2024-11-11,23:26:37.000,316,11042175,12605,0,1731367596,13006.582148199996,63.24683822999941,53447.40627 2024-11-11,23:26:38.000,316,11042175,12565,0,1731367597,13006.63603868,63.28913301000284,53447.38530864 2024-11-11,23:26:39.000,316,11042193,12445,0,1731367598,13006.669720229991,63.30323127000156,53447.39229576001 2024-11-11,23:26:40.000,316,11042157,12645,0,1731367599,13006.63603868,63.2961821400022,53447.38530864 2024-11-11,23:26:41.000,316,11042123,12565,0,1731367600,13006.642774989996,63.30323127000156,53447.34338592001 2024-11-11,23:26:42.000,316,11042155,12565,0,1731367601,13006.662983919996,63.345526049997716,53447.38530864 2024-11-11,23:26:43.000,316,11042183,12405,0,1731367602,13006.669720229991,63.38782083000115,53447.41325712001 2024-11-11,23:26:44.000,316,11042197,12765,0,1731367603,13006.662983919996,63.408968219999224,53447.41325712001 2024-11-11,23:26:45.000,316,11042221,12605,0,1731367604,13006.69666547,63.451263000002655,53447.43421848 2024-11-11,23:26:46.000,316,11042183,12605,0,1731367605,13006.723610709996,63.51470517000416,53447.399282880004 2024-11-11,23:26:47.000,316,11042181,12445,0,1731367606,13006.743819639996,63.55699995000032,53447.38530864 2024-11-11,23:26:48.000,316,11042234,12605,0,1731367607,13006.689929159991,63.585196469997754,53447.40627 2024-11-11,23:26:49.000,316,11042178,12725,0,1731367608,13006.750555949991,63.676835160003975,53447.41325712001 2024-11-11,23:26:50.000,316,11042189,12605,0,1731367609,13006.757292260001,63.669786030004616,53447.41325712001 2024-11-11,23:26:51.000,316,11042164,13045,0,1731367610,13006.790973809992,63.7543755900042,53447.399282880004 2024-11-11,23:26:52.000,316,11042181,12765,0,1731367611,13006.777501190001,63.796670370000356,53447.41325712001 2024-11-11,23:26:53.000,316,11042228,12725,0,1731367612,13006.831391669992,63.796670370000356,53447.39229576001 2024-11-11,23:26:54.000,316,11042188,12805,0,1731367613,13006.878545840002,63.846014280003146,53447.41325712001 2024-11-11,23:26:55.000,316,11042213,12445,0,1731367614,13006.892018459992,63.88125992999994,53447.41325712001 2024-11-11,23:26:56.000,316,11042160,12885,0,1731367615,13006.945908939997,63.83896515000379,53447.4761412 2024-11-11,23:26:57.000,316,11042211,12525,0,1731367616,13006.932436319992,63.88125992999994,53447.45517984 2024-11-11,23:26:58.000,316,11042207,12725,0,1731367617,13006.972854179992,63.867161670001224,53447.44120560001 2024-11-11,23:26:59.000,316,11042191,12525,0,1731367618,13007.006535729997,63.83896515000379,53447.49011544001 2024-11-11,23:27:00.000,316,11042208,12485,0,1731367619,13007.013272039992,63.817817759998434,53447.5460124 2024-11-11,23:27:01.000,316,11042185,12885,0,1731367620,13007.006535729997,63.76142472000356,53447.518063920004 2024-11-11,23:27:02.000,316,11042217,12605,0,1731367621,13007.026744659997,63.71912994000013,53447.57396088 2024-11-11,23:27:03.000,316,11042177,12565,0,1731367622,13006.999799420002,63.64863863999926,53447.539025280006 2024-11-11,23:27:04.000,316,11042142,12685,0,1731367623,13006.945908939997,63.61339299000247,53447.55299952 2024-11-11,23:27:05.000,316,11042182,12525,0,1731367624,13006.912227389992,63.52175430000352,53447.55998664001 2024-11-11,23:27:06.000,316,11042162,12645,0,1731367625,13006.892018459992,63.444213870003296,53447.55998664001 2024-11-11,23:27:07.000,316,11042215,12525,0,1731367626,13006.824655359997,63.41601734999858,53447.59492224 2024-11-11,23:27:08.000,316,11042183,12285,0,1731367627,13006.784237499996,63.32437865999964,53447.60190936 2024-11-11,23:27:09.000,316,11042163,12605,0,1731367628,13006.737083330001,63.28913301000284,53447.59492224 2024-11-11,23:27:10.000,316,11042216,12605,0,1731367629,13006.69666547,63.26093648999813,53447.59492224 2024-11-11,23:27:11.000,316,11042210,12565,0,1731367630,13006.649511299991,63.218641710001975,53447.566973760004 2024-11-11,23:27:12.000,316,11042167,12525,0,1731367631,13006.582148199996,63.20454345000326,53447.59492224 2024-11-11,23:27:13.000,316,11042176,12645,0,1731367632,13006.541730339995,63.183396059997904,53447.58094800001 2024-11-11,23:27:14.000,316,11042185,12685,0,1731367633,13006.54846664999,63.176346929998545,53447.60190936 2024-11-11,23:27:15.000,316,11042161,12605,0,1731367634,13006.52825771999,63.218641710001975,53447.566973760004 2024-11-11,23:27:16.000,316,11042166,12285,0,1731367635,13006.5147851,63.232739970000694,53447.55998664001 2024-11-11,23:27:17.000,316,11042147,12325,0,1731367636,13006.501312479995,63.24683822999941,53447.52505104 2024-11-11,23:27:18.000,316,11042171,12525,0,1731367637,13006.55520296,63.26093648999813,53447.539025280006 2024-11-11,23:27:19.000,316,11042204,12525,0,1731367638,13006.57541189,63.2961821400022,53447.52505104 2024-11-11,23:27:20.000,316,11042193,12965,0,1731367639,13006.59562082,63.345526049997716,53447.51107680001 2024-11-11,23:27:21.000,316,11042213,12645,0,1731367640,13006.67645654,63.35962431000371,53447.49011544001 2024-11-11,23:27:22.000,316,11042201,12605,0,1731367641,13006.69666547,63.35257518000435,53447.48312832 2024-11-11,23:27:23.000,316,11042236,12485,0,1731367642,13006.743819639996,63.35962431000371,53447.469154080005 2024-11-11,23:27:24.000,316,11042199,12725,0,1731367643,13006.817919050001,63.345526049997716,53447.469154080005 2024-11-11,23:27:25.000,316,11042199,12565,0,1731367644,13006.844864289997,63.31732953000028,53447.51107680001 2024-11-11,23:27:26.000,316,11042196,12885,0,1731367645,13006.871809529992,63.2961821400022,53447.53203816001 2024-11-11,23:27:27.000,316,11042204,12805,0,1731367646,13006.892018459992,63.28208388000348,53447.51107680001 2024-11-11,23:27:28.000,316,11042164,12885,0,1731367647,13006.858336910002,63.30323127000156,53447.469154080005 2024-11-11,23:27:29.000,316,11042169,12525,0,1731367648,13006.871809529992,63.23978910000005,53447.50408968 2024-11-11,23:27:30.000,316,11042223,12845,0,1731367649,13006.898754770002,63.20454345000326,53447.518063920004 2024-11-11,23:27:31.000,316,11042204,12725,0,1731367650,13006.878545840002,63.218641710001975,53447.566973760004 2024-11-11,23:27:32.000,316,11042147,12605,0,1731367651,13006.878545840002,63.13405215000239,53447.57396088 2024-11-11,23:27:33.000,316,11042133,12445,0,1731367652,13006.838127980001,63.09880649999832,53447.57396088 2024-11-11,23:27:34.000,316,11042169,12565,0,1731367653,13006.817919050001,63.06356085000152,53447.566973760004 2024-11-11,23:27:35.000,316,11042234,12325,0,1731367654,13006.811182739992,63.02831520000473,53447.587935120006 2024-11-11,23:27:36.000,316,11042196,12645,0,1731367655,13006.764028569996,62.96487303000322,53447.57396088 2024-11-11,23:27:37.000,316,11042204,12645,0,1731367656,13006.716874400001,62.936676509998506,53447.587935120006 2024-11-11,23:27:38.000,316,11042203,12405,0,1731367657,13006.689929159991,62.873234340004274,53447.58094800001 2024-11-11,23:27:39.000,316,11042182,12485,0,1731367658,13006.649511299991,62.83093956000084,53447.59492224 2024-11-11,23:27:40.000,316,11042206,12525,0,1731367659,13006.582148199996,62.8379886900002,53447.62287072 2024-11-11,23:27:41.000,316,11042219,12765,0,1731367660,13006.582148199996,62.816841300002125,53447.52505104 2024-11-11,23:27:42.000,316,11042156,12805,0,1731367661,13006.56867557999,62.84503781999956,53447.53203816001 2024-11-11,23:27:43.000,316,11042195,12765,0,1731367662,13006.59562082,62.8379886900002,53447.55299952 2024-11-11,23:27:44.000,316,11042209,12565,0,1731367663,13006.541730339995,62.88733260000299,53447.58094800001 2024-11-11,23:27:45.000,316,11042206,12765,0,1731367664,13006.582148199996,62.92962737999915,53447.51107680001 2024-11-11,23:27:46.000,316,11042210,12605,0,1731367665,13006.602357129996,63.01421693999873,53447.539025280006 2024-11-11,23:27:47.000,316,11042170,12645,0,1731367666,13006.63603868,63.10585562999768,53447.48312832 2024-11-11,23:27:48.000,316,11042188,12645,0,1731367667,13006.622566059996,63.14815041000111,53447.52505104 2024-11-11,23:27:49.000,316,11042196,12365,0,1731367668,13006.710138089991,63.211592580002616,53447.45517984 2024-11-11,23:27:50.000,316,11042237,12485,0,1731367669,13006.743819639996,63.32437865999964,53447.51107680001 2024-11-11,23:27:51.000,316,11042192,12725,0,1731367670,13006.757292260001,63.35257518000435,53447.5460124 2024-11-11,23:27:52.000,316,11042174,12685,0,1731367671,13006.716874400001,63.401919089999865,53447.43421848 2024-11-11,23:27:53.000,316,11042211,12685,0,1731367672,13006.710138089991,63.43011561000458,53447.44819272 2024-11-11,23:27:54.000,316,11042207,12525,0,1731367673,13006.730347019991,63.458312130002014,53447.44819272 2024-11-11,23:27:55.000,316,11042226,12525,0,1731367674,13006.642774989996,63.43011561000458,53447.52505104 2024-11-11,23:27:56.000,316,11042211,12525,0,1731367675,13006.59562082,63.35257518000435,53447.469154080005 2024-11-11,23:27:57.000,316,11042153,12605,0,1731367676,13006.52825771999,63.28208388000348,53447.52505104 2024-11-11,23:27:58.000,316,11042141,12285,0,1731367677,13006.53499403,63.225690840001334,53447.55998664001 2024-11-11,23:27:59.000,316,11042172,12245,0,1731367678,13006.39353152,63.13405215000239,53447.46216696001 2024-11-11,23:28:00.000,316,11042227,12645,0,1731367679,13006.30595948999,63.035364330004086,53447.51107680001 2024-11-11,23:28:01.000,316,11042223,12485,0,1731367680,13006.20491483999,62.91552912000043,53447.48312832 2024-11-11,23:28:02.000,316,11042201,12365,0,1731367681,13006.20491483999,62.809792170002765,53447.4761412 2024-11-11,23:28:03.000,316,11042172,12645,0,1731367682,13006.137551739994,62.72520261000318,53447.53203816001 2024-11-11,23:28:04.000,316,11042239,12725,0,1731367683,13006.137551739994,62.61946565999824,53447.49710256 2024-11-11,23:28:05.000,316,11042202,12565,0,1731367684,13006.063452329989,62.54897436000465,53447.43421848 2024-11-11,23:28:06.000,316,11042217,12405,0,1731367685,13006.036507089993,62.50667958000122,53447.39229576001 2024-11-11,23:28:07.000,316,11042204,12565,0,1731367686,13006.076924949994,62.4925813200025,53447.38530864 2024-11-11,23:28:08.000,316,11042174,12805,0,1731367687,13006.157760669994,62.45733566999843,53447.45517984 2024-11-11,23:28:09.000,316,11042188,12805,0,1731367688,13006.20491483999,62.400942630003556,53447.36434728001 2024-11-11,23:28:10.000,316,11042219,12525,0,1731367689,13006.29248687,62.44323740999971,53447.39229576001 2024-11-11,23:28:11.000,316,11042187,12485,0,1731367690,13006.35311366,62.46438479999779,53447.38530864 2024-11-11,23:28:12.000,316,11042181,12445,0,1731367691,13006.460894619995,62.47848306000378,53447.30845032 2024-11-11,23:28:13.000,316,11042182,12525,0,1731367692,13006.61582975,62.55602349000401,53447.28748896 2024-11-11,23:28:14.000,316,11042180,12565,0,1731367693,13006.757292260001,62.626514790004876,53447.28748896 2024-11-11,23:28:15.000,316,11042193,12445,0,1731367694,13006.790973809992,62.69700608999847,53447.231592000004 2024-11-11,23:28:16.000,316,11042167,12685,0,1731367695,13006.932436319992,62.802743040003406,53447.29447608001 2024-11-11,23:28:17.000,316,11042199,12525,0,1731367696,13007.020008350002,62.90847999000107,53447.21063064 2024-11-11,23:28:18.000,316,11042187,12365,0,1731367697,13007.087371449998,62.96487303000322,53447.27351472001 2024-11-11,23:28:19.000,316,11042193,12285,0,1731367698,13007.134525619993,63.05651172000216,53447.22460488001 2024-11-11,23:28:20.000,316,11042232,12445,0,1731367699,13007.208625029998,63.11290476000431,53447.231592000004 2024-11-11,23:28:21.000,316,11042166,12605,0,1731367700,13007.255779199993,63.225690840001334,53447.24556624001 2024-11-11,23:28:22.000,316,11042173,12725,0,1731367701,13007.302933369989,63.2961821400022,53447.2665276 2024-11-11,23:28:23.000,316,11042195,12525,0,1731367702,13007.275988129993,63.35257518000435,53447.25954048 2024-11-11,23:28:24.000,316,11042148,12845,0,1731367703,13007.235570269993,63.401919089999865,53447.2665276 2024-11-11,23:28:25.000,316,11042174,12445,0,1731367704,13007.195152409993,63.42306647999794,53447.301463200005 2024-11-11,23:28:26.000,316,11042182,12525,0,1731367705,13007.168207169998,63.42306647999794,53447.32242456001 2024-11-11,23:28:27.000,316,11042165,12565,0,1731367706,13007.073898829993,63.43716474000394,53447.32941168 2024-11-11,23:28:28.000,316,11042208,12485,0,1731367707,13006.999799420002,63.38077170000179,53447.371334400006 2024-11-11,23:28:29.000,316,11042177,12645,0,1731367708,13006.878545840002,63.33847691999836,53447.371334400006 2024-11-11,23:28:30.000,316,11042222,12485,0,1731367709,13006.784237499996,63.28208388000348,53447.37832152 2024-11-11,23:28:31.000,316,11042203,12445,0,1731367710,13006.716874400001,63.23978910000005,53447.37832152 2024-11-11,23:28:32.000,316,11042232,12365,0,1731367711,13006.629302369991,63.176346929998545,53447.420244240006 2024-11-11,23:28:33.000,316,11042229,12845,0,1731367712,13006.582148199996,63.06356085000152,53447.39229576001 2024-11-11,23:28:34.000,316,11042188,12565,0,1731367713,13006.501312479995,62.986020420001296,53447.41325712001 2024-11-11,23:28:35.000,316,11042215,12965,0,1731367714,13006.39353152,62.89438173000235,53447.38530864 2024-11-11,23:28:36.000,316,11042224,12765,0,1731367715,13006.35311366,62.85208694999892,53447.43421848 2024-11-11,23:28:37.000,316,11042227,12805,0,1731367716,13006.34637734999,62.78159564999805,53447.40627 2024-11-11,23:28:38.000,316,11042194,12605,0,1731367717,13006.299223179994,62.72520261000318,53447.39229576001 2024-11-11,23:28:39.000,316,11042200,12605,0,1731367718,13006.32616841999,62.70405521999783,53447.371334400006 2024-11-11,23:28:40.000,316,11042246,12485,0,1731367719,13006.33290473,62.70405521999783,53447.34338592001 2024-11-11,23:28:41.000,316,11042249,12765,0,1731367720,13006.36658627999,62.633563920004235,53447.371334400006 2024-11-11,23:28:42.000,316,11042203,12725,0,1731367721,13006.43394938,62.68995695999911,53447.36434728001 2024-11-11,23:28:43.000,316,11042187,12445,0,1731367722,13006.49457617,62.66880957000103,53447.34338592001 2024-11-11,23:28:44.000,316,11042182,12605,0,1731367723,13006.521521409995,62.71110435000446,53447.301463200005 2024-11-11,23:28:45.000,316,11042128,12565,0,1731367724,13006.602357129996,62.767497389999335,53447.252553360006 2024-11-11,23:28:46.000,316,11042181,12805,0,1731367725,13006.683192849996,62.8379886900002,53447.2665276 2024-11-11,23:28:47.000,316,11042206,12525,0,1731367726,13006.730347019991,62.88733260000299,53447.182682160004 2024-11-11,23:28:48.000,316,11042247,12565,0,1731367727,13006.784237499996,62.92962737999915,53447.29447608001 2024-11-11,23:28:49.000,316,11042198,12605,0,1731367728,13006.865073219997,63.00716780999937,53447.182682160004 2024-11-11,23:28:50.000,316,11042171,12565,0,1731367729,13006.844864289997,63.02831520000473,53447.231592000004 2024-11-11,23:28:51.000,316,11042221,12685,0,1731367730,13006.865073219997,63.042413460003445,53447.19665640001 2024-11-11,23:28:52.000,316,11042185,12485,0,1731367731,13006.865073219997,63.09175736999896,53447.203643520006 2024-11-11,23:28:53.000,316,11042218,12685,0,1731367732,13006.797710120001,63.07765911000024,53447.23857912 2024-11-11,23:28:54.000,316,11042187,12885,0,1731367733,13006.770764879991,63.05651172000216,53447.22460488001 2024-11-11,23:28:55.000,316,11042211,12645,0,1731367734,13006.69666547,63.035364330004086,53447.24556624001 2024-11-11,23:28:56.000,316,11042134,12645,0,1731367735,13006.629302369991,63.00716780999937,53447.22460488001 2024-11-11,23:28:57.000,316,11042163,12725,0,1731367736,13006.52825771999,62.97897129000194,53447.29447608001 2024-11-11,23:28:58.000,316,11042191,12645,0,1731367737,13006.46763092999,62.89438173000235,53447.27351472001 2024-11-11,23:28:59.000,316,11042239,12445,0,1731367738,13006.38679520999,62.91552912000043,53447.2665276 2024-11-11,23:29:00.000,316,11042181,12485,0,1731367739,13006.33290473,62.88028347000363,53447.27351472001 2024-11-11,23:29:01.000,316,11042152,12485,0,1731367740,13006.28575055999,62.873234340004274,53447.301463200005 2024-11-11,23:29:02.000,316,11042165,12325,0,1731367741,13006.218387459994,62.84503781999956,53447.25954048 2024-11-11,23:29:03.000,316,11042233,12485,0,1731367742,13006.211651149999,62.88028347000363,53447.28050184 2024-11-11,23:29:04.000,316,11042208,12645,0,1731367743,13006.211651149999,62.84503781999956,53447.28050184 2024-11-11,23:29:05.000,316,11042231,12765,0,1731367744,13006.171233289999,62.89438173000235,53447.28748896 2024-11-11,23:29:06.000,316,11042165,12645,0,1731367745,13006.177969599994,62.88733260000299,53447.301463200005 2024-11-11,23:29:07.000,316,11042193,12445,0,1731367746,13006.137551739994,62.9507747700045,53447.30845032 2024-11-11,23:29:08.000,316,11042179,12485,0,1731367747,13006.171233289999,62.986020420001296,53447.31543744 2024-11-11,23:29:09.000,316,11042240,12445,0,1731367748,13006.164496979989,62.986020420001296,53447.2665276 2024-11-11,23:29:10.000,316,11042150,12605,0,1731367749,13006.171233289999,63.035364330004086,53447.27351472001 2024-11-11,23:29:11.000,316,11042166,12565,0,1731367750,13006.151024359999,63.07060998000088,53447.2665276 2024-11-11,23:29:12.000,316,11042164,12605,0,1731367751,13006.177969599994,63.02831520000473,53447.30845032 2024-11-11,23:29:13.000,316,11042175,12605,0,1731367752,13006.22512376999,63.000118680000014,53447.301463200005 2024-11-11,23:29:14.000,316,11042157,12605,0,1731367753,13006.20491483999,62.986020420001296,53447.30845032 2024-11-11,23:29:15.000,316,11042191,12365,0,1731367754,13006.198178529994,62.866185210004915,53447.301463200005 2024-11-11,23:29:16.000,316,11042168,12605,0,1731367755,13006.18470590999,62.816841300002125,53447.350373040004 2024-11-11,23:29:17.000,316,11042166,12405,0,1731367756,13006.198178529994,62.66176044000167,53447.301463200005 2024-11-11,23:29:18.000,316,11042205,12565,0,1731367757,13006.157760669994,62.527826969999296,53447.34338592001 2024-11-11,23:29:19.000,316,11042164,12405,0,1731367758,13006.117342809994,62.365696979999484,53447.28748896 2024-11-11,23:29:20.000,316,11042200,12525,0,1731367759,13006.090397569998,62.25996003000182,53447.32242456001 2024-11-11,23:29:21.000,316,11042165,12685,0,1731367760,13006.056716019993,62.140124819998164,53447.35736016 2024-11-11,23:29:22.000,316,11042143,12485,0,1731367761,13006.090397569998,62.04848612999922,53447.30845032 2024-11-11,23:29:23.000,316,11042203,12645,0,1731367762,13006.076924949994,61.97094569999899,53447.29447608001 2024-11-11,23:29:24.000,316,11042165,12685,0,1731367763,13006.117342809994,61.956847440000274,53447.28748896 2024-11-11,23:29:25.000,316,11042168,12685,0,1731367764,13006.164496979989,61.92160179000348,53447.30845032 2024-11-11,23:29:26.000,316,11042168,12805,0,1731367765,13006.218387459994,61.949798310000915,53447.29447608001 2024-11-11,23:29:27.000,316,11042165,12445,0,1731367766,13006.29248687,61.956847440000274,53447.31543744 2024-11-11,23:29:28.000,316,11042178,12885,0,1731367767,13006.33290473,61.98504395999771,53447.31543744 2024-11-11,23:29:29.000,316,11042162,12605,0,1731367768,13006.420476759995,62.02028961000178,53447.27351472001 2024-11-11,23:29:30.000,316,11042137,12445,0,1731367769,13006.53499403,62.10487917000137,53447.32941168 2024-11-11,23:29:31.000,316,11042152,12605,0,1731367770,13006.65624761,62.140124819998164,53447.35736016 2024-11-11,23:29:32.000,316,11042178,12485,0,1731367771,13006.710138089991,62.189468730000954,53447.3363988 2024-11-11,23:29:33.000,316,11042226,12805,0,1731367772,13006.770764879991,62.27405829000054,53447.28748896 2024-11-11,23:29:34.000,316,11042177,12805,0,1731367773,13006.858336910002,62.33045133000269,53447.35736016 2024-11-11,23:29:35.000,316,11042163,12725,0,1731367774,13006.885282149997,62.42209002000163,53447.36434728001 2024-11-11,23:29:36.000,316,11042212,12365,0,1731367775,13006.912227389992,62.47848306000378,53447.371334400006 2024-11-11,23:29:37.000,316,11042177,12405,0,1731367776,13006.932436319992,62.584220010001445,53447.41325712001 2024-11-11,23:29:38.000,316,11042208,12565,0,1731367777,13006.959381560002,62.66176044000167,53447.40627 2024-11-11,23:29:39.000,316,11042212,12805,0,1731367778,13006.966117869997,62.71110435000446,53447.420244240006 2024-11-11,23:29:40.000,316,11042199,12365,0,1731367779,13006.952645249992,62.809792170002765,53447.44819272 2024-11-11,23:29:41.000,316,11042227,12485,0,1731367780,13006.939172630002,62.873234340004274,53447.39229576001 2024-11-11,23:29:42.000,316,11042220,12805,0,1731367781,13006.878545840002,62.90847999000107,53447.399282880004 2024-11-11,23:29:43.000,316,11042225,12645,0,1731367782,13006.898754770002,62.95782390000386,53447.44120560001 2024-11-11,23:29:44.000,316,11042197,12525,0,1731367783,13006.885282149997,62.95782390000386,53447.41325712001 2024-11-11,23:29:45.000,316,11042234,12605,0,1731367784,13006.892018459992,62.95782390000386,53447.44819272 2024-11-11,23:29:46.000,316,11042205,12405,0,1731367785,13006.878545840002,62.90847999000107,53447.41325712001 2024-11-11,23:29:47.000,316,11042207,12645,0,1731367786,13006.817919050001,62.89438173000235,53447.420244240006 2024-11-11,23:29:48.000,316,11042194,12685,0,1731367787,13006.817919050001,62.816841300002125,53447.44120560001 2024-11-11,23:29:49.000,316,11042233,12525,0,1731367788,13006.824655359997,62.69700608999847,53447.49011544001 2024-11-11,23:29:50.000,316,11042248,12805,0,1731367789,13006.784237499996,62.626514790004876,53447.52505104 2024-11-11,23:29:51.000,316,11042213,12565,0,1731367790,13006.770764879991,62.541925229998014,53447.52505104 2024-11-11,23:29:52.000,316,11042237,12365,0,1731367791,13006.730347019991,62.45733566999843,53447.4761412 2024-11-11,23:29:53.000,316,11042203,12725,0,1731367792,13006.723610709996,62.37274610999884,53447.40627 2024-11-11,23:29:54.000,316,11042231,12485,0,1731367793,13006.743819639996,62.29520567999862,53447.51107680001 2024-11-11,23:29:55.000,316,11042217,12645,0,1731367794,13006.764028569996,62.26700916000118,53447.46216696001 2024-11-11,23:29:56.000,316,11042214,12605,0,1731367795,13006.790973809992,62.238812640003744,53447.4761412 2024-11-11,23:29:57.000,316,11042215,12565,0,1731367796,13006.831391669992,62.21766524999839,53447.49011544001 2024-11-11,23:29:58.000,316,11042178,12685,0,1731367797,13006.945908939997,62.231763510004384,53447.50408968 2024-11-11,23:29:59.000,316,11042203,12605,0,1731367798,13006.979590490002,62.26700916000118,53447.49011544001 2024-11-11,23:30:00.000,316,11042240,12925,0,1731367799,13007.040217280002,62.32340220000333,53447.53203816001 2024-11-11,23:30:01.000,316,11042250,12565,0,1731367800,13007.154734549993,62.3938935000042,53447.52505104 2024-11-11,23:30:02.000,316,11042201,12645,0,1731367801,13007.296197059994,62.45028653999907,53447.52505104 2024-11-11,23:30:03.000,316,11042229,12605,0,1731367802,13007.363560159989,62.577170880002086,53447.53203816001 2024-11-11,23:30:04.000,316,11042200,12405,0,1731367803,13007.457868499994,62.70405521999783,53447.55998664001 2024-11-11,23:30:05.000,316,11042210,12605,0,1731367804,13007.56564945999,62.816841300002125,53447.50408968 2024-11-11,23:30:06.000,316,11042219,12525,0,1731367805,13007.68690303999,62.95782390000386,53447.51107680001 2024-11-11,23:30:07.000,316,11042214,12205,0,1731367806,13007.74752982999,63.11290476000431,53447.59492224 2024-11-11,23:30:08.000,316,11042169,12685,0,1731367807,13007.80815661999,63.232739970000694,53447.58094800001 2024-11-11,23:30:09.000,316,11042205,12605,0,1731367808,13007.821629239996,63.35962431000371,53447.52505104 2024-11-11,23:30:10.000,316,11042225,12645,0,1731367809,13007.91593758,63.458312130002014,53447.60889648001 2024-11-11,23:30:11.000,316,11042205,12605,0,1731367810,13007.868783409991,63.585196469997754,53447.636844960005 2024-11-11,23:30:12.000,316,11042198,12445,0,1731367811,13007.89572865,63.72617906999949,53447.64383208 2024-11-11,23:30:13.000,316,11042166,12805,0,1731367812,13007.888992339991,63.77552298000228,53447.60190936 2024-11-11,23:30:14.000,316,11042229,12445,0,1731367813,13007.902464959996,63.83191602000443,53447.685754800004 2024-11-11,23:30:15.000,316,11042205,12605,0,1731367814,13007.82836554999,63.810768629999075,53447.67876768001 2024-11-11,23:30:16.000,316,11042210,12485,0,1731367815,13007.781211379996,63.803719499999715,53447.685754800004 2024-11-11,23:30:17.000,316,11042197,12645,0,1731367816,13007.700375659995,63.76142472000356,53447.77658736001 2024-11-11,23:30:18.000,316,11042179,12645,0,1731367817,13007.61280363,63.73322819999885,53447.74863888001 2024-11-11,23:30:19.000,316,11042208,12485,0,1731367818,13007.56564945999,63.669786030004616,53447.81152296 2024-11-11,23:30:20.000,316,11042187,12565,0,1731367819,13007.417450639994,63.578147339998395,53447.81152296 2024-11-11,23:30:21.000,316,11042261,12645,0,1731367820,13007.329878609999,63.49355777999881,53447.83248432 2024-11-11,23:30:22.000,316,11042182,12325,0,1731367821,13007.228833959998,63.394869960000506,53447.853445680004 2024-11-11,23:30:23.000,316,11042243,12285,0,1731367822,13007.134525619993,63.2961821400022,53447.82549720001 2024-11-11,23:30:24.000,316,11042212,12245,0,1731367823,13006.986326799997,63.1974943200039,53447.88139416 2024-11-11,23:30:25.000,316,11042215,12485,0,1731367824,13006.925700009997,63.09175736999896,53447.902355520004 2024-11-11,23:30:26.000,316,11042216,12485,0,1731367825,13006.831391669992,62.96487303000322,53447.93729112 2024-11-11,23:30:27.000,316,11042240,12405,0,1731367826,13006.764028569996,62.83093956000084,53447.91632976001 2024-11-11,23:30:28.000,316,11042168,12605,0,1731367827,13006.710138089991,62.774546519998694,53447.88838128 2024-11-11,23:30:29.000,316,11042226,12725,0,1731367828,13006.642774989996,62.65471131000231,53447.923316880006 2024-11-11,23:30:30.000,316,11042219,12565,0,1731367829,13006.55520296,62.60536739999952,53447.88838128 2024-11-11,23:30:31.000,316,11042243,12285,0,1731367830,13006.54846664999,62.49963045000186,53447.91632976001 2024-11-11,23:30:32.000,316,11042246,12645,0,1731367831,13006.52825771999,62.45028653999907,53447.91632976001 2024-11-11,23:30:33.000,316,11042214,12525,0,1731367832,13006.561939269995,62.42209002000163,53447.88838128 2024-11-11,23:30:34.000,316,11042217,12445,0,1731367833,13006.55520296,62.400942630003556,53447.82549720001 2024-11-11,23:30:35.000,316,11042206,12365,0,1731367834,13006.63603868,62.407991760002915,53447.83248432 2024-11-11,23:30:36.000,316,11042221,12605,0,1731367835,13006.737083330001,62.42913915000099,53447.76960024 2024-11-11,23:30:37.000,316,11042194,12445,0,1731367836,13006.784237499996,62.45028653999907,53447.76960024 2024-11-11,23:30:38.000,316,11042167,12605,0,1731367837,13006.871809529992,62.47143393000442,53447.81851008 2024-11-11,23:30:39.000,316,11042179,12685,0,1731367838,13006.972854179992,62.50667958000122,53447.76960024 2024-11-11,23:30:40.000,316,11042178,12525,0,1731367839,13007.100844070002,62.59831827000016,53447.755626000006 2024-11-11,23:30:41.000,316,11042188,12485,0,1731367840,13007.228833959998,62.633563920004235,53447.78357448 2024-11-11,23:30:42.000,316,11042185,12885,0,1731367841,13007.309669679998,62.71110435000446,53447.78357448 2024-11-11,23:30:43.000,316,11042179,12565,0,1731367842,13007.397241709994,62.79569391000405,53447.78357448 2024-11-11,23:30:44.000,316,11042199,12445,0,1731367843,13007.50502266999,62.83093956000084,53447.79754872001 2024-11-11,23:30:45.000,316,11042202,12365,0,1731367844,13007.60606731999,62.91552912000043,53447.804535840005 2024-11-11,23:30:46.000,316,11042220,12405,0,1731367845,13007.639748869995,62.97897129000194,53447.853445680004 2024-11-11,23:30:47.000,316,11042192,12485,0,1731367846,13007.700375659995,63.035364330004086,53447.86741992001 2024-11-11,23:30:48.000,316,11042196,12405,0,1731367847,13007.68690303999,63.0847082399996,53447.82549720001 2024-11-11,23:30:49.000,316,11042212,12365,0,1731367848,13007.70711196999,63.13405215000239,53447.89536840001 2024-11-11,23:30:50.000,316,11042139,12565,0,1731367849,13007.67343042,63.15519954000047,53447.930304 2024-11-11,23:30:51.000,316,11042223,12365,0,1731367850,13007.61280363,63.19044519000454,53447.90934264 2024-11-11,23:30:52.000,316,11042201,12605,0,1731367851,13007.5925947,63.23978910000005,53447.99318808001 2024-11-11,23:30:53.000,316,11042139,12285,0,1731367852,13007.51175898,63.24683822999941,53447.95126536 2024-11-11,23:30:54.000,316,11042224,12565,0,1731367853,13007.40397801999,63.28208388000348,53447.99318808001 2024-11-11,23:30:55.000,316,11042182,12525,0,1731367854,13007.329878609999,63.267985620004765,53448.0001752 2024-11-11,23:30:56.000,316,11042214,12285,0,1731367855,13007.215361339993,63.26093648999813,53448.00716232 2024-11-11,23:30:57.000,316,11042224,12725,0,1731367856,13007.100844070002,63.26093648999813,53448.07703352 2024-11-11,23:30:58.000,316,11042193,12645,0,1731367857,13007.033480969993,63.232739970000694,53448.070046400004 2024-11-11,23:30:59.000,316,11042191,12605,0,1731367858,13006.898754770002,63.169297799999185,53448.00716232 2024-11-11,23:31:00.000,316,11042194,12645,0,1731367859,13006.817919050001,63.15519954000047,53447.99318808001 2024-11-11,23:31:01.000,316,11042176,12725,0,1731367860,13006.69666547,63.13405215000239,53448.02812368 2024-11-11,23:31:02.000,316,11042206,12445,0,1731367861,13006.602357129996,63.10585562999768,53448.021136560004 2024-11-11,23:31:03.000,316,11042161,12605,0,1731367862,13006.46763092999,63.09175736999896,53448.01414944001 2024-11-11,23:31:04.000,316,11042188,12485,0,1731367863,13006.380058899995,63.02126606999809,53448.00716232 2024-11-11,23:31:05.000,316,11042228,12605,0,1731367864,13006.319432109995,62.986020420001296,53447.97921384 2024-11-11,23:31:06.000,316,11042162,12725,0,1731367865,13006.27227794,62.986020420001296,53447.97921384 2024-11-11,23:31:07.000,316,11042205,12445,0,1731367866,13006.258805319994,62.96487303000322,53447.94427824001 2024-11-11,23:31:08.000,316,11042194,12485,0,1731367867,13006.191442219999,62.993069550000655,53447.94427824001 2024-11-11,23:31:09.000,316,11042230,12725,0,1731367868,13006.198178529994,62.943725639997865,53447.90934264 2024-11-11,23:31:10.000,316,11042182,12525,0,1731367869,13006.231860079999,62.986020420001296,53447.86741992001 2024-11-11,23:31:11.000,316,11042189,12605,0,1731367870,13006.258805319994,62.97897129000194,53447.83947144 2024-11-11,23:31:12.000,316,11042190,12725,0,1731367871,13006.27227794,62.97897129000194,53447.83248432 2024-11-11,23:31:13.000,316,11042204,12565,0,1731367872,13006.400267829995,63.00716780999937,53447.804535840005 2024-11-11,23:31:14.000,316,11042169,12765,0,1731367873,13006.43394938,63.02126606999809,53447.84645856001 2024-11-11,23:31:15.000,316,11042180,12325,0,1731367874,13006.53499403,63.05651172000216,53447.77658736001 2024-11-11,23:31:16.000,316,11042160,12485,0,1731367875,13006.56867557999,63.09175736999896,53447.755626000006 2024-11-11,23:31:17.000,316,11042202,12605,0,1731367876,13006.622566059996,63.11290476000431,53447.7206904 2024-11-11,23:31:18.000,316,11042146,12405,0,1731367877,13006.723610709996,63.11290476000431,53447.734664640004 2024-11-11,23:31:19.000,316,11042187,12645,0,1731367878,13006.757292260001,63.11995389000367,53447.67178056 2024-11-11,23:31:20.000,316,11042148,12405,0,1731367879,13006.844864289997,63.14815041000111,53447.69972904001 2024-11-11,23:31:21.000,316,11042165,12445,0,1731367880,13006.892018459992,63.10585562999768,53447.706716160006 2024-11-11,23:31:22.000,316,11042238,12445,0,1731367881,13006.918963700002,63.09175736999896,53447.74165176 2024-11-11,23:31:23.000,316,11042178,12805,0,1731367882,13006.966117869997,63.11290476000431,53447.72767752001 2024-11-11,23:31:24.000,316,11042150,12725,0,1731367883,13006.966117869997,63.11995389000367,53447.71370328 2024-11-11,23:31:25.000,316,11042165,12525,0,1731367884,13007.006535729997,63.09880649999832,53447.72767752001 2024-11-11,23:31:26.000,316,11042213,12485,0,1731367885,13007.013272039992,63.15519954000047,53447.755626000006 2024-11-11,23:31:27.000,316,11042181,12645,0,1731367886,13007.040217280002,63.14815041000111,53447.76960024 2024-11-11,23:31:28.000,316,11042199,12725,0,1731367887,13006.993063109992,63.15519954000047,53447.71370328 2024-11-11,23:31:29.000,316,11042174,12485,0,1731367888,13006.979590490002,63.169297799999185,53447.72767752001 2024-11-11,23:31:30.000,316,11042153,12605,0,1731367889,13006.952645249992,63.183396059997904,53447.72767752001 2024-11-11,23:31:31.000,316,11042186,12525,0,1731367890,13006.945908939997,63.232739970000694,53447.734664640004 2024-11-11,23:31:32.000,316,11042172,12645,0,1731367891,13006.952645249992,63.1974943200039,53447.74165176 2024-11-11,23:31:43.000,316,11042201,12325,0,1731367902,13007.067162519998,63.458312130002014,53447.706716160006 2024-11-11,23:31:44.000,316,11042181,12685,0,1731367903,13007.141261930003,63.43716474000394,53447.69972904001 2024-11-11,23:31:45.000,316,11042198,12605,0,1731367904,13007.121053000003,63.42306647999794,53447.7206904 2024-11-11,23:31:46.000,316,11042186,12805,0,1731367905,13007.154734549993,63.41601734999858,53447.7206904 2024-11-11,23:31:47.000,316,11042180,12405,0,1731367906,13007.161470859988,63.35962431000371,53447.7206904 2024-11-11,23:31:48.000,316,11042148,12685,0,1731367907,13007.154734549993,63.31732953000028,53447.734664640004 2024-11-11,23:31:49.000,316,11042183,12605,0,1731367908,13007.188416099998,63.28913301000284,53447.755626000006 2024-11-11,23:31:50.000,316,11042177,12645,0,1731367909,13007.188416099998,63.232739970000694,53447.74863888001 2024-11-11,23:31:51.000,316,11042180,12645,0,1731367910,13007.201888719988,63.218641710001975,53447.76261312 2024-11-11,23:31:52.000,316,11042210,12245,0,1731367911,13007.208625029998,63.162248669999826,53447.78357448 2024-11-11,23:31:53.000,316,11042179,12645,0,1731367912,13007.174943479993,63.11995389000367,53447.7905616 2024-11-11,23:31:54.000,316,11042221,12365,0,1731367913,13007.154734549993,63.09880649999832,53447.77658736001 2024-11-11,23:31:55.000,316,11042188,12765,0,1731367914,13007.121053000003,63.09175736999896,53447.82549720001 2024-11-11,23:31:56.000,316,11042205,12525,0,1731367915,13007.121053000003,63.07060998000088,53447.78357448 2024-11-11,23:31:57.000,316,11042203,12725,0,1731367916,13007.080635140002,63.07765911000024,53447.81851008 2024-11-11,23:31:58.000,316,11042178,12685,0,1731367917,13007.067162519998,63.05651172000216,53447.83248432 2024-11-11,23:31:59.000,316,11042146,12565,0,1731367918,13007.067162519998,63.07765911000024,53447.81851008 2024-11-11,23:32:00.000,316,11042218,12445,0,1731367919,13007.087371449998,63.07765911000024,53447.78357448 2024-11-11,23:32:01.000,316,11042153,12365,0,1731367920,13007.114316689993,63.11290476000431,53447.79754872001 2024-11-11,23:32:02.000,316,11042169,12685,0,1731367921,13007.161470859988,63.15519954000047,53447.7905616 2024-11-11,23:32:03.000,316,11042168,12565,0,1731367922,13007.222097649988,63.14815041000111,53447.77658736001 2024-11-11,23:32:04.000,316,11042189,12525,0,1731367923,13007.282724439989,63.1974943200039,53447.76261312 2024-11-11,23:32:05.000,316,11042213,12885,0,1731367924,13007.370296469999,63.1974943200039,53447.79754872001 2024-11-11,23:32:06.000,316,11042185,12405,0,1731367925,13007.417450639994,63.183396059997904,53447.83248432 2024-11-11,23:32:07.000,316,11042179,12805,0,1731367926,13007.49155005,63.23978910000005,53447.79754872001 2024-11-11,23:32:08.000,316,11042186,12645,0,1731367927,13007.57238577,63.23978910000005,53447.874407040006 2024-11-11,23:32:09.000,316,11042175,12605,0,1731367928,13007.64648517999,63.25388735999877,53447.755626000006 2024-11-11,23:32:10.000,316,11042181,12605,0,1731367929,13007.70711196999,63.23978910000005,53447.804535840005 2024-11-11,23:32:11.000,316,11042192,12445,0,1731367930,13007.80815661999,63.275034750004124,53447.79754872001 2024-11-11,23:32:12.000,316,11042136,12685,0,1731367931,13007.841838169996,63.275034750004124,53447.853445680004 2024-11-11,23:32:13.000,316,11042174,12645,0,1731367932,13007.882256029996,63.25388735999877,53447.79754872001 2024-11-11,23:32:14.000,316,11042200,12605,0,1731367933,13007.936146510001,63.267985620004765,53447.86741992001 2024-11-11,23:32:15.000,316,11042213,12645,0,1731367934,13007.936146510001,63.267985620004765,53447.88139416 2024-11-11,23:32:16.000,316,11042201,12565,0,1731367935,13007.91593758,63.24683822999941,53447.923316880006 2024-11-11,23:32:17.000,316,11042195,12605,0,1731367936,13007.909201269991,63.331427789999,53447.8604328 2024-11-11,23:32:18.000,316,11042206,12645,0,1731367937,13007.888992339991,63.31732953000028,53447.95126536 2024-11-11,23:32:19.000,316,11042204,12605,0,1731367938,13007.902464959996,63.31732953000028,53447.95126536 2024-11-11,23:32:20.000,316,11042235,12805,0,1731367939,13007.82836554999,63.394869960000506,53447.97921384 2024-11-11,23:32:21.000,316,11042246,12525,0,1731367940,13007.83510186,63.42306647999794,53447.96523960001 2024-11-11,23:32:22.000,316,11042154,12685,0,1731367941,13007.77447507,63.41601734999858,53447.99318808001 2024-11-11,23:32:23.000,316,11042240,12605,0,1731367942,13007.70711196999,63.43011561000458,53447.98620096 2024-11-11,23:32:24.000,316,11042171,12765,0,1731367943,13007.659957799995,63.444213870003296,53447.972226720005 2024-11-11,23:32:25.000,316,11042232,13045,0,1731367944,13007.61280363,63.408968219999224,53448.021136560004 2024-11-11,23:32:26.000,316,11042236,12765,0,1731367945,13007.61280363,63.35962431000371,53447.99318808001 2024-11-11,23:32:27.000,316,11042225,12325,0,1731367946,13007.55217684,63.35257518000435,53447.972226720005 2024-11-11,23:32:28.000,316,11042168,12445,0,1731367947,13007.52523159999,63.331427789999,53448.02812368 2024-11-11,23:32:29.000,316,11042217,12565,0,1731367948,13007.478077429994,63.275034750004124,53447.95825248 2024-11-11,23:32:30.000,316,11042214,12645,0,1731367949,13007.47134112,63.218641710001975,53448.00716232 2024-11-11,23:32:31.000,316,11042240,12645,0,1731367950,13007.457868499994,63.183396059997904,53448.01414944001 2024-11-11,23:32:32.000,316,11042207,12605,0,1731367951,13007.48481373999,63.12700302000303,53448.01414944001 2024-11-11,23:32:33.000,316,11042260,12565,0,1731367952,13007.46460480999,63.10585562999768,53447.96523960001 2024-11-11,23:32:34.000,316,11042128,12685,0,1731367953,13007.49155005,63.09880649999832,53447.972226720005 2024-11-11,23:32:35.000,316,11042231,12405,0,1731367954,13007.54544052999,63.035364330004086,53447.96523960001 2024-11-11,23:32:36.000,316,11042217,12445,0,1731367955,13007.58585838999,62.993069550000655,53448.01414944001 2024-11-11,23:32:37.000,316,11042207,12685,0,1731367956,13007.58585838999,63.01421693999873,53447.95825248 2024-11-11,23:32:38.000,316,11042164,12605,0,1731367957,13007.58585838999,62.97897129000194,53447.93729112 2024-11-11,23:32:39.000,316,11042203,12605,0,1731367958,13007.54544052999,62.95782390000386,53447.93729112 2024-11-11,23:32:40.000,316,11042214,12765,0,1731367959,13007.54544052999,62.91552912000043,53447.90934264 2024-11-11,23:32:41.000,316,11042172,12485,0,1731367960,13007.56564945999,62.89438173000235,53447.930304 2024-11-11,23:32:42.000,316,11042194,12765,0,1731367961,13007.54544052999,62.90143086000171,53447.90934264 2024-11-11,23:32:43.000,316,11042185,12685,0,1731367962,13007.54544052999,62.92257824999979,53447.89536840001 2024-11-11,23:32:44.000,316,11042202,12685,0,1731367963,13007.579122079995,62.92962737999915,53447.930304 2024-11-11,23:32:45.000,316,11042199,12565,0,1731367964,13007.558913149995,62.92257824999979,53447.94427824001 2024-11-11,23:32:46.000,316,11042164,12685,0,1731367965,13007.558913149995,62.9507747700045,53447.91632976001 2024-11-11,23:32:47.000,316,11042212,12645,0,1731367966,13007.57238577,62.92257824999979,53447.874407040006 2024-11-11,23:32:48.000,316,11042170,12685,0,1731367967,13007.5925947,62.96487303000322,53447.874407040006 2024-11-11,23:32:49.000,316,11042241,12365,0,1731367968,13007.61280363,62.936676509998506,53447.8604328 2024-11-11,23:32:50.000,316,11042248,12645,0,1731367969,13007.639748869995,62.97192216000258,53447.86741992001 2024-11-11,23:32:51.000,316,11042176,12365,0,1731367970,13007.66669410999,62.986020420001296,53447.94427824001 2024-11-11,23:32:52.000,316,11042194,12725,0,1731367971,13007.71384828,63.01421693999873,53447.89536840001 2024-11-11,23:32:53.000,316,11042221,12485,0,1731367972,13007.680166729995,63.07765911000024,53447.82549720001 2024-11-11,23:32:54.000,316,11042232,12565,0,1731367973,13007.659957799995,63.09175736999896,53447.86741992001 2024-11-11,23:32:55.000,316,11042204,12765,0,1731367974,13007.66669410999,63.12700302000303,53447.8604328 2024-11-11,23:32:56.000,316,11042221,12645,0,1731367975,13007.63301256,63.14110128000175,53447.874407040006 2024-11-11,23:32:57.000,316,11042194,12405,0,1731367976,13007.61280363,63.225690840001334,53447.874407040006 2024-11-11,23:32:58.000,316,11042221,12845,0,1731367977,13007.50502266999,63.24683822999941,53447.874407040006 2024-11-11,23:32:59.000,316,11042173,12645,0,1731367978,13007.44439587999,63.28208388000348,53447.95825248 2024-11-11,23:33:00.000,316,11042196,12485,0,1731367979,13007.356823849994,63.31732953000028,53447.82549720001 2024-11-11,23:33:01.000,316,11042208,12565,0,1731367980,13007.269251819998,63.35962431000371,53447.83947144 2024-11-11,23:33:02.000,316,11042252,12445,0,1731367981,13007.181679789988,63.31732953000028,53447.874407040006 2024-11-11,23:33:03.000,316,11042211,12645,0,1731367982,13007.073898829993,63.28913301000284,53447.88139416 2024-11-11,23:33:04.000,316,11042238,12685,0,1731367983,13006.993063109992,63.25388735999877,53447.86741992001 2024-11-11,23:33:05.000,316,11042192,12685,0,1731367984,13006.932436319992,63.176346929998545,53447.88139416 2024-11-11,23:33:06.000,316,11042214,12445,0,1731367985,13006.865073219997,63.035364330004086,53447.81851008 2024-11-11,23:33:07.000,316,11042193,12525,0,1731367986,13006.817919050001,62.96487303000322,53447.7905616 2024-11-11,23:33:08.000,316,11042197,12365,0,1731367987,13006.838127980001,62.85208694999892,53447.77658736001 2024-11-11,23:33:09.000,316,11042227,12645,0,1731367988,13006.710138089991,62.71110435000446,53447.74165176 2024-11-11,23:33:10.000,316,11042227,12405,0,1731367989,13006.669720229991,62.584220010001445,53447.734664640004 2024-11-11,23:33:11.000,316,11042236,12325,0,1731367990,13006.67645654,62.48553219000314,53447.66479344 2024-11-11,23:33:12.000,316,11042190,12525,0,1731367991,13006.703401779996,62.38684437000484,53447.706716160006 2024-11-11,23:33:13.000,316,11042150,12565,0,1731367992,13006.683192849996,62.302254809997976,53447.67876768001 2024-11-11,23:33:14.000,316,11042195,12565,0,1731367993,13006.743819639996,62.21766524999839,53447.685754800004 2024-11-11,23:33:15.000,316,11042225,12445,0,1731367994,13006.784237499996,62.16127221000352,53447.64383208 2024-11-11,23:33:16.000,316,11042235,12365,0,1731367995,13006.777501190001,62.189468730000954,53447.587935120006 2024-11-11,23:33:17.000,316,11042205,12445,0,1731367996,13006.885282149997,62.11192830000073,53447.64383208 2024-11-11,23:33:18.000,316,11042223,12445,0,1731367997,13006.979590490002,62.1471739500048,53447.6158836 2024-11-11,23:33:19.000,316,11042235,12645,0,1731367998,13007.080635140002,62.16127221000352,53447.60889648001 2024-11-11,23:33:20.000,316,11042192,12765,0,1731367999,13007.168207169998,62.189468730000954,53447.58094800001 2024-11-11,23:33:21.000,316,11042219,12565,0,1731368000,13007.262515509989,62.20356698999967,53447.57396088 2024-11-11,23:33:22.000,316,11042176,12485,0,1731368001,13007.350087539999,62.2458617700031,53447.55299952 2024-11-11,23:33:23.000,316,11042237,12605,0,1731368002,13007.478077429994,62.32340220000333,53447.58094800001 2024-11-11,23:33:24.000,316,11042219,12525,0,1731368003,13007.57238577,62.30930394000461,53447.55299952 2024-11-11,23:33:25.000,316,11042238,12685,0,1731368004,13007.70711196999,62.33045133000269,53447.51107680001 2024-11-11,23:33:26.000,316,11042194,12445,0,1731368005,13007.74752982999,62.37274610999884,53447.518063920004 2024-11-11,23:33:27.000,316,11042179,12405,0,1731368006,13007.794684,62.415040890002274,53447.55998664001 2024-11-11,23:33:28.000,316,11042206,12485,0,1731368007,13007.85531079,62.415040890002274,53447.55299952 2024-11-11,23:33:29.000,316,11042211,13045,0,1731368008,13007.909201269991,62.48553219000314,53447.566973760004 2024-11-11,23:33:30.000,316,11042180,12445,0,1731368009,13007.942882819996,62.49963045000186,53447.55299952 2024-11-11,23:33:31.000,316,11042261,12805,0,1731368010,13007.956355440001,62.47848306000378,53447.59492224 2024-11-11,23:33:32.000,316,11042261,12605,0,1731368011,13007.983300679996,62.534876099998655,53447.58094800001 2024-11-11,23:33:33.000,316,11042210,12645,0,1731368012,13007.990036989991,62.527826969999296,53447.587935120006 2024-11-11,23:33:34.000,316,11042207,12605,0,1731368013,13008.003509609996,62.591269140000804,53447.60889648001 2024-11-11,23:33:35.000,316,11042256,12565,0,1731368014,13008.016982230001,62.61946565999824,53447.59492224 2024-11-11,23:33:36.000,316,11042205,12365,0,1731368015,13008.003509609996,62.591269140000804,53447.57396088 2024-11-11,23:33:37.000,316,11042223,12405,0,1731368016,13008.016982230001,62.60536739999952,53447.539025280006 2024-11-11,23:33:38.000,316,11042178,12565,0,1731368017,13008.043927469997,62.60536739999952,53447.55998664001 2024-11-11,23:33:39.000,316,11042219,12685,0,1731368018,13007.996773300001,62.59831827000016,53447.60190936 2024-11-11,23:33:40.000,316,11042210,12685,0,1731368019,13008.003509609996,62.584220010001445,53447.62287072 2024-11-11,23:33:41.000,316,11042196,12605,0,1731368020,13007.996773300001,62.577170880002086,53447.60190936 2024-11-11,23:33:42.000,316,11042181,12525,0,1731368021,13007.983300679996,62.55602349000401,53447.60190936 2024-11-11,23:33:43.000,316,11042195,12685,0,1731368022,13008.010245919992,62.55602349000401,53447.58094800001 2024-11-11,23:33:44.000,316,11042220,12365,0,1731368023,13008.030454849992,62.55602349000401,53447.60190936 2024-11-11,23:33:45.000,316,11042244,12725,0,1731368024,13008.023718539996,62.54897436000465,53447.58094800001 2024-11-11,23:33:46.000,316,11042214,12565,0,1731368025,13008.016982230001,62.57012175000273,53447.587935120006 2024-11-11,23:33:47.000,316,11042227,12365,0,1731368026,13008.057400090001,62.541925229998014,53447.6158836 2024-11-11,23:33:48.000,316,11042181,12485,0,1731368027,13008.057400090001,62.57012175000273,53447.636844960005 2024-11-11,23:33:49.000,316,11042181,12645,0,1731368028,13008.050663779992,62.577170880002086,53447.60190936 2024-11-11,23:33:50.000,316,11042177,12485,0,1731368029,13008.091081639992,62.591269140000804,53447.62287072 2024-11-11,23:33:51.000,316,11042208,12605,0,1731368030,13008.131499499992,62.541925229998014,53447.62985784001 2024-11-11,23:33:52.000,316,11042147,12765,0,1731368031,13008.205598909997,62.584220010001445,53447.59492224 2024-11-11,23:33:53.000,316,11042204,12445,0,1731368032,13008.225807839997,62.54897436000465,53447.60190936 2024-11-11,23:33:54.000,316,11042221,12445,0,1731368033,13008.212335219992,62.534876099998655,53447.59492224 2024-11-11,23:33:55.000,316,11042159,12685,0,1731368034,13008.326852489998,62.54897436000465,53447.62985784001 2024-11-11,23:33:56.000,316,11042200,12485,0,1731368035,13008.320116180003,62.54897436000465,53447.60190936 2024-11-11,23:33:57.000,316,11042208,12605,0,1731368036,13008.347061419998,62.52077783999994,53447.58094800001 2024-11-11,23:33:58.000,316,11042221,12485,0,1731368037,13008.367270349998,62.527826969999296,53447.62985784001 2024-11-11,23:33:59.000,316,11042226,12485,0,1731368038,13008.400951899988,62.59831827000016,53447.58094800001 2024-11-11,23:34:00.000,316,11042180,12685,0,1731368039,13008.461578689989,62.64766218000295,53447.6158836 2024-11-11,23:34:01.000,316,11042199,12725,0,1731368040,13008.488523929998,62.65471131000231,53447.59492224 2024-11-11,23:34:02.000,316,11042201,12845,0,1731368041,13008.515469169994,62.70405521999783,53447.60889648001 2024-11-11,23:34:03.000,316,11042230,12605,0,1731368042,13008.576095959994,62.7393008700019,53447.62985784001 2024-11-11,23:34:04.000,316,11042191,12445,0,1731368043,13008.596304889994,62.78864478000469,53447.587935120006 2024-11-11,23:34:05.000,316,11042161,12645,0,1731368044,13008.609777509999,62.816841300002125,53447.58094800001 2024-11-11,23:34:06.000,316,11042185,12805,0,1731368045,13008.650195369999,62.8379886900002,53447.62287072 2024-11-11,23:34:07.000,316,11042242,12365,0,1731368046,13008.656931679994,62.88028347000363,53447.6158836 2024-11-11,23:34:08.000,316,11042210,12445,0,1731368047,13008.60304119999,62.92257824999979,53447.64383208 2024-11-11,23:34:09.000,316,11042163,12525,0,1731368048,13008.629986439999,62.9507747700045,53447.65780632001 2024-11-11,23:34:10.000,316,11042152,12645,0,1731368049,13008.562623339989,62.9507747700045,53447.636844960005 2024-11-11,23:34:11.000,316,11042166,12485,0,1731368050,13008.589568579999,62.96487303000322,53447.69972904001 2024-11-11,23:34:12.000,316,11042204,12645,0,1731368051,13008.535678099994,62.986020420001296,53447.7206904 2024-11-11,23:34:13.000,316,11042171,12605,0,1731368052,13008.481787619989,62.96487303000322,53447.69274192 2024-11-11,23:34:14.000,316,11042150,12645,0,1731368053,13008.427897139998,62.92962737999915,53447.74863888001 2024-11-11,23:34:15.000,316,11042198,12685,0,1731368054,13008.340325110003,62.9507747700045,53447.72767752001 2024-11-11,23:34:16.000,316,11042227,12485,0,1731368055,13008.299907250002,62.936676509998506,53447.76960024 2024-11-11,23:34:17.000,316,11042220,12405,0,1731368056,13008.232544149992,62.90847999000107,53447.74863888001 2024-11-11,23:34:18.000,316,11042194,12285,0,1731368057,13008.124763189997,62.88028347000363,53447.72767752001 2024-11-11,23:34:19.000,316,11042230,12525,0,1731368058,13008.057400090001,62.8379886900002,53447.76261312 2024-11-11,23:34:20.000,316,11042168,12645,0,1731368059,13007.969828059991,62.823890430001484,53447.81152296 2024-11-11,23:34:21.000,316,11042207,12525,0,1731368060,13007.868783409991,62.774546519998694,53447.76960024 2024-11-11,23:34:22.000,316,11042193,12565,0,1731368061,13007.781211379996,62.72520261000318,53447.79754872001 2024-11-11,23:34:23.000,316,11042222,12965,0,1731368062,13007.639748869995,62.71815348000382,53447.755626000006 2024-11-11,23:34:24.000,316,11042183,12525,0,1731368063,13007.57238577,62.64766218000295,53447.74165176 2024-11-11,23:34:25.000,316,11042246,12485,0,1731368064,13007.498286359994,62.65471131000231,53447.74165176 2024-11-11,23:34:26.000,316,11042203,12485,0,1731368065,13007.383769089989,62.66176044000167,53447.72767752001 2024-11-11,23:34:27.000,316,11042186,12765,0,1731368066,13007.302933369989,62.60536739999952,53447.71370328 2024-11-11,23:34:28.000,316,11042188,12765,0,1731368067,13007.215361339993,62.60536739999952,53447.734664640004 2024-11-11,23:34:29.000,316,11042222,12805,0,1731368068,13007.154734549993,62.54897436000465,53447.67178056 2024-11-11,23:34:30.000,316,11042210,12645,0,1731368069,13007.094107759993,62.527826969999296,53447.685754800004 2024-11-11,23:34:31.000,316,11042239,12325,0,1731368070,13007.080635140002,62.46438479999779,53447.685754800004 2024-11-11,23:34:32.000,316,11042187,12805,0,1731368071,13007.006535729997,62.415040890002274,53447.64383208 2024-11-11,23:34:33.000,316,11042205,12285,0,1731368072,13006.945908939997,62.415040890002274,53447.6508192 2024-11-11,23:34:34.000,316,11042175,12645,0,1731368073,13007.006535729997,62.32340220000333,53447.65780632001 2024-11-11,23:34:35.000,316,11042242,12645,0,1731368074,13006.945908939997,62.31635307000397,53447.62287072 2024-11-11,23:34:36.000,316,11042209,12605,0,1731368075,13006.932436319992,62.21061611999903,53447.62985784001 2024-11-11,23:34:37.000,316,11042280,12685,0,1731368076,13006.959381560002,62.15422308000416,53447.636844960005 2024-11-11,23:34:38.000,316,11042227,12685,0,1731368077,13006.905491079997,62.06963352000457,53447.64383208 2024-11-11,23:34:39.000,316,11042240,12365,0,1731368078,13006.804446429996,61.97799482999835,53447.58094800001 2024-11-11,23:34:40.000,316,11042244,12485,0,1731368079,13006.797710120001,61.87930701000005,53447.587935120006 2024-11-11,23:34:41.000,316,11042232,12445,0,1731368080,13006.723610709996,61.8229139699979,53447.587935120006 2024-11-11,23:34:42.000,316,11042202,12645,0,1731368081,13006.662983919996,61.766520930003026,53447.49011544001 2024-11-11,23:34:43.000,316,11042214,12285,0,1731368082,13006.521521409995,61.71012789000088,53447.46216696001 2024-11-11,23:34:44.000,316,11042222,12645,0,1731368083,13006.46763092999,61.6889805000028,53447.49011544001 2024-11-11,23:34:45.000,316,11042235,12445,0,1731368084,13006.460894619995,61.66783311000472,53447.46216696001 2024-11-11,23:34:46.000,316,11042263,12485,0,1731368085,13006.400267829995,61.717177020000236,53447.45517984 2024-11-11,23:34:47.000,316,11042192,12605,0,1731368086,13006.35311366,61.773570060002385,53447.44819272 2024-11-11,23:34:48.000,316,11042171,12605,0,1731368087,13006.33290473,61.8229139699979,53447.39229576001 2024-11-11,23:34:49.000,316,11042219,12605,0,1731368088,13006.319432109995,61.900454399998125,53447.36434728001 2024-11-11,23:34:50.000,316,11042249,12605,0,1731368089,13006.29248687,61.96389656999963,53447.34338592001 2024-11-11,23:34:51.000,316,11042213,12485,0,1731368090,13006.29248687,62.02733874000114,53447.34338592001 2024-11-11,23:34:52.000,316,11042219,12365,0,1731368091,13006.339641039995,62.09783004000201,53447.28748896 2024-11-11,23:34:53.000,316,11042191,12645,0,1731368092,13006.359849969995,62.126026559999445,53447.28748896 2024-11-11,23:34:54.000,316,11042245,12405,0,1731368093,13006.35311366,62.15422308000416,53447.32242456001 2024-11-11,23:34:55.000,316,11042222,12765,0,1731368094,13006.37332259,62.175370470002235,53447.24556624001 2024-11-11,23:34:56.000,316,11042212,12565,0,1731368095,13006.3126958,62.189468730000954,53447.21063064 2024-11-11,23:34:57.000,316,11042208,12725,0,1731368096,13006.32616841999,62.189468730000954,53447.24556624001 2024-11-11,23:34:58.000,316,11042234,12685,0,1731368097,13006.35311366,62.21766524999839,53447.24556624001 2024-11-11,23:34:59.000,316,11042169,12605,0,1731368098,13006.39353152,62.19651786000031,53447.22460488001 2024-11-11,23:35:00.000,316,11042253,12485,0,1731368099,13006.339641039995,62.16127221000352,53447.182682160004 2024-11-11,23:35:01.000,316,11042183,12805,0,1731368100,13006.359849969995,62.189468730000954,53447.17569504001 2024-11-11,23:35:02.000,316,11042226,12525,0,1731368101,13006.32616841999,62.20356698999967,53447.17569504001 2024-11-11,23:35:03.000,316,11042210,12525,0,1731368102,13006.3126958,62.21061611999903,53447.12678520001 2024-11-11,23:35:04.000,316,11042232,12605,0,1731368103,13006.26554162999,62.22471437999775,53447.16870792 2024-11-11,23:35:05.000,316,11042200,12445,0,1731368104,13006.26554162999,62.22471437999775,53447.133772320005 2024-11-11,23:35:06.000,316,11042186,12645,0,1731368105,13006.25206901,62.20356698999967,53447.14774656 2024-11-11,23:35:07.000,316,11042245,12605,0,1731368106,13006.20491483999,62.21766524999839,53447.15473368001 2024-11-11,23:35:08.000,316,11042201,12605,0,1731368107,13006.157760669994,62.175370470002235,53447.09883672 2024-11-11,23:35:09.000,316,11042214,12445,0,1731368108,13006.144288049989,62.126026559999445,53447.12678520001 2024-11-11,23:35:10.000,316,11042215,12485,0,1731368109,13006.144288049989,62.04848612999922,53447.14774656 2024-11-11,23:35:11.000,316,11042213,12525,0,1731368110,13006.151024359999,61.949798310000915,53447.14075944 2024-11-11,23:35:12.000,316,11042195,12725,0,1731368111,13006.137551739994,61.85815962000197,53447.07787536001 2024-11-11,23:35:13.000,316,11042192,12365,0,1731368112,13006.103870189989,61.74537353999767,53447.133772320005 2024-11-11,23:35:14.000,316,11042211,12525,0,1731368113,13006.043243399989,61.61848920000193,53447.00800416001 2024-11-11,23:35:15.000,316,11042224,12645,0,1731368114,13006.009561849998,61.533899640002346,53447.09883672 2024-11-11,23:35:16.000,316,11042221,12485,0,1731368115,13005.996089229993,61.40701529999933,53447.084862480006 2024-11-11,23:35:17.000,316,11042242,12565,0,1731368116,13005.989352919998,61.33652399999846,53447.063901120004 2024-11-11,23:35:18.000,316,11042210,12365,0,1731368117,13005.989352919998,61.27308183000423,53447.063901120004 2024-11-11,23:35:19.000,316,11042237,12485,0,1731368118,13005.989352919998,61.21668879000208,53447.063901120004 2024-11-11,23:35:20.000,316,11042203,12565,0,1731368119,13005.989352919998,61.188492270004645,53447.05691400001 2024-11-11,23:35:21.000,316,11042244,12725,0,1731368120,13006.023034469988,61.195541400004004,53447.014991280004 2024-11-11,23:35:22.000,316,11042228,12645,0,1731368121,13006.076924949994,61.2307870500008,53446.95909432001 2024-11-11,23:35:23.000,316,11042207,12445,0,1731368122,13006.076924949994,61.315376610000385,53446.91018448001 2024-11-11,23:35:24.000,316,11042206,12445,0,1731368123,13006.130815429999,61.37881878000189,53446.88922312001 2024-11-11,23:35:25.000,316,11042196,12365,0,1731368124,13006.191442219999,61.51275225000427,53446.882236 2024-11-11,23:35:26.000,316,11042215,12645,0,1731368125,13006.29248687,61.65373484999873,53446.85428752 2024-11-11,23:35:27.000,316,11042243,12885,0,1731368126,13006.359849969995,61.71012789000088,53446.84031328001 2024-11-11,23:35:28.000,316,11042176,12445,0,1731368127,13006.420476759995,61.829963100004534,53446.86127464001 2024-11-11,23:35:29.000,316,11042207,12605,0,1731368128,13006.54846664999,61.893405269998766,53446.82633904 2024-11-11,23:35:30.000,316,11042228,12285,0,1731368129,13006.58888450999,61.942749180001556,53446.85428752 2024-11-11,23:35:31.000,316,11042258,12485,0,1731368130,13006.63603868,61.97799482999835,53446.84031328001 2024-11-11,23:35:32.000,316,11042206,12485,0,1731368131,13006.69666547,61.98504395999771,53446.868261760006 2024-11-11,23:35:33.000,316,11042153,12605,0,1731368132,13006.743819639996,62.02028961000178,53446.87524888 2024-11-11,23:35:34.000,316,11042210,12525,0,1731368133,13006.703401779996,61.992093090004346,53446.90319736 2024-11-11,23:35:35.000,316,11042216,12525,0,1731368134,13006.710138089991,61.96389656999963,53446.91018448001 2024-11-11,23:35:36.000,316,11042199,12525,0,1731368135,13006.703401779996,61.9357000500022,53446.88922312001 2024-11-11,23:35:37.000,316,11042227,12605,0,1731368136,13006.622566059996,61.900454399998125,53446.93813296001 2024-11-11,23:35:38.000,316,11042185,12485,0,1731368137,13006.54846664999,61.85815962000197,53446.94512008 2024-11-11,23:35:39.000,316,11042202,12525,0,1731368138,13006.50804878999,61.8229139699979,53446.93114584 2024-11-11,23:35:40.000,316,11042208,12605,0,1731368139,13006.420476759995,61.80176657999982,53446.92415872 2024-11-11,23:35:41.000,316,11042215,12485,0,1731368140,13006.34637734999,61.780619190001744,53446.97306856 2024-11-11,23:35:42.000,316,11042174,12725,0,1731368141,13006.25206901,61.759471800003666,53446.93114584 2024-11-11,23:35:43.000,316,11042206,12485,0,1731368142,13006.164496979989,61.73832440999831,53446.9521072 2024-11-11,23:35:44.000,316,11042202,12405,0,1731368143,13006.110606499999,61.75242267000431,53446.9521072 2024-11-11,23:35:45.000,316,11042186,12605,0,1731368144,13006.103870189989,61.80176657999982,53446.94512008 2024-11-11,23:35:46.000,316,11042162,12405,0,1731368145,13006.036507089993,61.81586483999854,53446.91018448001 2024-11-11,23:35:47.000,316,11042210,12645,0,1731368146,13006.029770779998,61.79471745000046,53446.90319736 2024-11-11,23:35:48.000,316,11042204,12525,0,1731368147,13005.975880299993,61.84406136000325,53446.93813296001 2024-11-11,23:35:49.000,316,11042206,12565,0,1731368148,13006.023034469988,61.893405269998766,53446.882236 2024-11-11,23:35:50.000,316,11042228,12565,0,1731368149,13006.043243399989,61.900454399998125,53446.91018448001 2024-11-11,23:35:51.000,316,11042228,12445,0,1731368150,13006.063452329989,61.87930701000005,53446.91018448001 2024-11-11,23:35:52.000,316,11042236,12285,0,1731368151,13006.117342809994,61.85815962000197,53446.90319736 2024-11-11,23:35:53.000,316,11042178,12645,0,1731368152,13006.144288049989,61.87225788000069,53446.93114584 2024-11-11,23:35:54.000,316,11042201,12525,0,1731368153,13006.211651149999,61.829963100004534,53446.84031328001 2024-11-11,23:35:55.000,316,11042204,12445,0,1731368154,13006.218387459994,61.79471745000046,53446.87524888 2024-11-11,23:35:56.000,316,11042213,12605,0,1731368155,13006.25206901,61.7876683200011,53446.847300400004 2024-11-11,23:35:57.000,316,11042184,12725,0,1731368156,13006.26554162999,61.75242267000431,53446.84031328001 2024-11-11,23:35:58.000,316,11042186,12605,0,1731368157,13006.28575055999,61.71012789000088,53446.88922312001 2024-11-11,23:35:59.000,316,11042194,12685,0,1731368158,13006.26554162999,61.71012789000088,53446.86127464001 2024-11-11,23:36:00.000,316,11042142,12285,0,1731368159,13006.30595948999,61.63963659000001,53446.882236 2024-11-11,23:36:01.000,316,11042153,12685,0,1731368160,13006.299223179994,61.61144007000257,53446.896210240004 2024-11-11,23:36:02.000,316,11042193,12565,0,1731368161,13006.30595948999,61.590292680004495,53446.90319736 2024-11-11,23:36:03.000,316,11042144,12485,0,1731368162,13006.3126958,61.61144007000257,53446.882236 2024-11-11,23:36:04.000,316,11042135,12485,0,1731368163,13006.26554162999,61.5761944199985,53446.85428752 2024-11-11,23:36:05.000,316,11042171,12525,0,1731368164,13006.238596389994,61.56209615999978,53446.86127464001 2024-11-11,23:36:06.000,316,11042225,12645,0,1731368165,13006.231860079999,61.51275225000427,53446.88922312001 2024-11-11,23:36:07.000,316,11042220,12285,0,1731368166,13006.20491483999,61.547997900001064,53446.917171600006 2024-11-11,23:36:08.000,316,11042209,12485,0,1731368167,13006.238596389994,61.47045747000084,53446.91018448001 2024-11-11,23:36:09.000,316,11042155,12445,0,1731368168,13006.211651149999,61.45635921000212,53446.90319736 2024-11-11,23:36:10.000,316,11042158,12685,0,1731368169,13006.218387459994,61.40701529999933,53446.9521072 2024-11-11,23:36:11.000,316,11042199,12605,0,1731368170,13006.171233289999,61.371769650002534,53446.97306856 2024-11-11,23:36:12.000,316,11042195,12645,0,1731368171,13006.137551739994,61.371769650002534,53447.00101704 2024-11-11,23:36:13.000,316,11042228,12485,0,1731368172,13006.124079119989,61.34357312999782,53446.95909432001 2024-11-11,23:36:14.000,316,11042185,12645,0,1731368173,13006.103870189989,61.29422922000231,53446.92415872 2024-11-11,23:36:15.000,316,11042202,12725,0,1731368174,13006.097133879994,61.28013096000359,53446.93114584 2024-11-11,23:36:16.000,316,11042164,12285,0,1731368175,13006.097133879994,61.29422922000231,53446.98704280001 2024-11-11,23:36:17.000,316,11042156,12725,0,1731368176,13006.117342809994,61.322425739999744,53447.00101704 2024-11-11,23:36:18.000,316,11042174,12285,0,1731368177,13006.049979709998,61.308327480001026,53446.98005568 2024-11-11,23:36:19.000,316,11042229,12725,0,1731368178,13006.070188639998,61.35062226000446,53446.94512008 2024-11-11,23:36:20.000,316,11042215,12445,0,1731368179,13006.070188639998,61.37881878000189,53446.98704280001 2024-11-11,23:36:21.000,316,11042206,12405,0,1731368180,13006.097133879994,61.38586791000125,53447.00800416001 2024-11-11,23:36:22.000,316,11042173,12645,0,1731368181,13006.137551739994,61.4422609500034,53447.00800416001 2024-11-11,23:36:23.000,316,11042176,12485,0,1731368182,13006.124079119989,61.484555729999556,53446.98005568 2024-11-11,23:36:24.000,316,11042193,12445,0,1731368183,13006.157760669994,61.547997900001064,53447.00800416001 2024-11-11,23:36:25.000,316,11042175,12605,0,1731368184,13006.171233289999,61.55504703000042,53447.014991280004 2024-11-11,23:36:26.000,316,11042180,12565,0,1731368185,13006.24533269999,61.597341810003854,53446.99402992 2024-11-11,23:36:27.000,316,11042191,12365,0,1731368186,13006.26554162999,61.63258746000065,53446.95909432001 2024-11-11,23:36:28.000,316,11042145,12325,0,1731368187,13006.24533269999,61.63963659000001,53446.93813296001 2024-11-11,23:36:29.000,316,11042160,12565,0,1731368188,13006.319432109995,61.65373484999873,53446.95909432001 2024-11-11,23:36:30.000,316,11042205,12645,0,1731368189,13006.27227794,61.63258746000065,53447.014991280004 2024-11-11,23:36:31.000,316,11042147,12605,0,1731368190,13006.29248687,61.56914528999914,53446.966081440005 2024-11-11,23:36:32.000,316,11042167,12485,0,1731368191,13006.339641039995,61.484555729999556,53447.084862480006 2024-11-11,23:36:33.000,316,11042179,12525,0,1731368192,13006.26554162999,61.42816269000468,53447.07088824 2024-11-11,23:36:34.000,316,11042172,12405,0,1731368193,13006.28575055999,61.35062226000446,53447.07088824 2024-11-11,23:36:35.000,316,11042197,12405,0,1731368194,13006.238596389994,61.25193443999888,53447.07088824 2024-11-11,23:36:36.000,316,11042168,12565,0,1731368195,13006.211651149999,61.16734487999929,53447.063901120004 2024-11-11,23:36:37.000,316,11042186,12605,0,1731368196,13006.20491483999,61.06865706000099,53447.063901120004 2024-11-11,23:36:38.000,316,11042165,12605,0,1731368197,13006.164496979989,61.00521488999948,53447.07088824 2024-11-11,23:36:39.000,316,11042164,12765,0,1731368198,13006.191442219999,61.01226401999884,53447.11281096 2024-11-11,23:36:40.000,316,11042187,12805,0,1731368199,13006.18470590999,61.00521488999948,53447.084862480006 2024-11-11,23:36:41.000,316,11042158,12565,0,1731368200,13006.26554162999,61.0193131499982,53447.11979808 2024-11-11,23:36:42.000,316,11042199,12645,0,1731368201,13006.3126958,61.082755319999706,53447.15473368001 2024-11-11,23:36:43.000,316,11042215,12565,0,1731368202,13006.37332259,61.188492270004645,53447.035952640006 2024-11-11,23:36:44.000,316,11042192,12525,0,1731368203,13006.400267829995,61.27308183000423,53447.10582384001 2024-11-11,23:36:45.000,316,11042138,12445,0,1731368204,13006.50804878999,61.39291704000061,53447.07088824 2024-11-11,23:36:46.000,316,11042203,12485,0,1731368205,13006.56867557999,61.547997900001064,53447.0918496 2024-11-11,23:36:47.000,316,11042173,12805,0,1731368206,13006.622566059996,61.66783311000472,53447.12678520001 2024-11-11,23:36:48.000,316,11042172,12605,0,1731368207,13006.69666547,61.773570060002385,53447.10582384001 2024-11-11,23:36:49.000,316,11042169,12405,0,1731368208,13006.811182739992,61.900454399998125,53447.09883672 2024-11-11,23:36:50.000,316,11042169,13085,0,1731368209,13006.878545840002,61.992093090004346,53447.11281096 2024-11-11,23:36:51.000,316,11042185,12765,0,1731368210,13006.905491079997,62.05553525999858,53447.14075944 2024-11-11,23:36:52.000,316,11042269,12645,0,1731368211,13006.966117869997,62.05553525999858,53447.16870792 2024-11-11,23:36:53.000,316,11042188,12485,0,1731368212,13006.993063109992,62.10487917000137,53447.203643520006 2024-11-11,23:36:54.000,316,11042224,12445,0,1731368213,13006.959381560002,62.09783004000201,53447.18966928 2024-11-11,23:36:55.000,316,11042176,12525,0,1731368214,13006.932436319992,62.09078091000265,53447.203643520006 2024-11-11,23:36:56.000,316,11042218,12365,0,1731368215,13006.885282149997,62.09078091000265,53447.17569504001 2024-11-11,23:36:57.000,316,11042232,12485,0,1731368216,13006.871809529992,61.999142220003705,53447.23857912 2024-11-11,23:36:58.000,316,11042172,12485,0,1731368217,13006.824655359997,61.992093090004346,53447.301463200005 2024-11-11,23:36:59.000,316,11042223,12285,0,1731368218,13006.764028569996,61.893405269998766,53447.2665276 2024-11-11,23:37:00.000,316,11042180,12445,0,1731368219,13006.69666547,61.829963100004534,53447.28050184 2024-11-11,23:37:01.000,316,11042222,12605,0,1731368220,13006.63603868,61.70307876000152,53447.25954048 2024-11-11,23:37:02.000,316,11042210,12325,0,1731368221,13006.57541189,61.63258746000065,53447.25954048 2024-11-11,23:37:03.000,316,11042235,12405,0,1731368222,13006.602357129996,61.58324354999786,53447.301463200005 2024-11-11,23:37:04.000,316,11042216,12605,0,1731368223,13006.501312479995,61.51275225000427,53447.32242456001 2024-11-11,23:37:05.000,316,11042211,12765,0,1731368224,13006.49457617,61.44931008000276,53447.23857912 2024-11-11,23:37:06.000,316,11042225,12845,0,1731368225,13006.541730339995,61.39996616999997,53447.28050184 2024-11-11,23:37:07.000,316,11042204,12725,0,1731368226,13006.58888450999,61.357671390003816,53447.29447608001 2024-11-11,23:37:08.000,316,11042136,12485,0,1731368227,13006.622566059996,61.322425739999744,53447.27351472001 2024-11-11,23:37:09.000,316,11042227,12605,0,1731368228,13006.703401779996,61.30127835000167,53447.252553360006 2024-11-11,23:37:10.000,316,11042183,12765,0,1731368229,13006.784237499996,61.28718009000295,53447.24556624001 2024-11-11,23:37:11.000,316,11042168,12805,0,1731368230,13006.898754770002,61.30127835000167,53447.28748896 2024-11-11,23:37:12.000,316,11042141,12605,0,1731368231,13007.006535729997,61.35062226000446,53447.231592000004 2024-11-11,23:37:13.000,316,11042192,12605,0,1731368232,13007.080635140002,61.38586791000125,53447.27351472001 2024-11-11,23:37:14.000,316,11042256,12685,0,1731368233,13007.208625029998,61.41406442999869,53447.25954048 2024-11-11,23:37:15.000,316,11042188,12605,0,1731368234,13007.296197059994,61.51275225000427,53447.35736016 2024-11-11,23:37:16.000,316,11042229,12445,0,1731368235,13007.363560159989,61.547997900001064,53447.3363988 2024-11-11,23:37:17.000,316,11042212,12485,0,1731368236,13007.42418694999,61.590292680004495,53447.32242456001 2024-11-11,23:37:18.000,316,11042224,12565,0,1731368237,13007.49155005,61.63963659000001,53447.32242456001 2024-11-11,23:37:19.000,316,11042204,12805,0,1731368238,13007.55217684,61.6889805000028,53447.35736016 2024-11-11,23:37:20.000,316,11042187,12565,0,1731368239,13007.54544052999,61.70307876000152,53447.350373040004 2024-11-11,23:37:21.000,316,11042199,12525,0,1731368240,13007.53196791,61.717177020000236,53447.37832152 2024-11-11,23:37:22.000,316,11042197,12525,0,1731368241,13007.498286359994,61.759471800003666,53447.350373040004 2024-11-11,23:37:23.000,316,11042210,12685,0,1731368242,13007.44439587999,61.717177020000236,53447.399282880004 2024-11-11,23:37:24.000,316,11042172,12645,0,1731368243,13007.370296469999,61.65373484999873,53447.38530864 2024-11-11,23:37:25.000,316,11042212,12405,0,1731368244,13007.316405989994,61.66783311000472,53447.45517984 2024-11-11,23:37:26.000,316,11042189,12645,0,1731368245,13007.275988129993,61.64668571999937,53447.50408968 2024-11-11,23:37:27.000,316,11042226,12645,0,1731368246,13007.201888719988,61.60439094000321,53447.49011544001 2024-11-11,23:37:28.000,316,11042210,12645,0,1731368247,13007.154734549993,61.61144007000257,53447.49011544001 2024-11-11,23:37:29.000,316,11042225,12605,0,1731368248,13007.114316689993,61.61144007000257,53447.4761412 2024-11-11,23:37:30.000,316,11042209,12605,0,1731368249,13007.073898829993,61.61848920000193,53447.51107680001 2024-11-11,23:37:31.000,316,11042200,12445,0,1731368250,13007.020008350002,61.590292680004495,53447.49011544001 2024-11-11,23:37:32.000,316,11042231,12645,0,1731368251,13006.993063109992,61.58324354999786,53447.49710256 2024-11-11,23:37:33.000,316,11042219,12685,0,1731368252,13007.020008350002,61.590292680004495,53447.566973760004 2024-11-11,23:37:34.000,316,11042216,12765,0,1731368253,13007.080635140002,61.62553833000129,53447.50408968 2024-11-11,23:37:35.000,316,11042245,12645,0,1731368254,13007.087371449998,61.62553833000129,53447.51107680001 2024-11-11,23:37:36.000,316,11042206,12645,0,1731368255,13007.073898829993,61.58324354999786,53447.55998664001 2024-11-11,23:37:37.000,316,11042201,12445,0,1731368256,13007.121053000003,61.61848920000193,53447.566973760004 2024-11-11,23:37:38.000,316,11042161,12525,0,1731368257,13007.168207169998,61.64668571999937,53447.59492224 2024-11-11,23:37:39.000,316,11042210,12645,0,1731368258,13007.141261930003,61.63258746000065,53447.539025280006 2024-11-11,23:37:40.000,316,11042210,12445,0,1731368259,13007.154734549993,61.64668571999937,53447.60190936 2024-11-11,23:37:41.000,316,11042205,12485,0,1731368260,13007.114316689993,61.70307876000152,53447.60889648001 2024-11-11,23:37:42.000,316,11042205,12565,0,1731368261,13007.134525619993,61.69602963000216,53447.59492224 2024-11-11,23:37:43.000,316,11042220,12285,0,1731368262,13007.134525619993,61.73832440999831,53447.60190936 2024-11-11,23:37:44.000,316,11042215,12485,0,1731368263,13007.154734549993,61.74537353999767,53447.62287072 2024-11-11,23:37:45.000,316,11042200,12565,0,1731368264,13007.188416099998,61.780619190001744,53447.62985784001 2024-11-11,23:37:46.000,316,11042217,12685,0,1731368265,13007.228833959998,61.80176657999982,53447.57396088 2024-11-11,23:37:47.000,316,11042172,12765,0,1731368266,13007.201888719988,61.80881570999918,53447.60889648001 2024-11-11,23:37:48.000,316,11042215,13045,0,1731368267,13007.168207169998,61.829963100004534,53447.62287072 2024-11-11,23:37:49.000,316,11042199,12645,0,1731368268,13007.188416099998,61.81586483999854,53447.64383208 2024-11-11,23:37:50.000,316,11042219,12365,0,1731368269,13007.181679789988,61.85111049000261,53447.60889648001 2024-11-11,23:37:51.000,316,11042199,12605,0,1731368270,13007.161470859988,61.8229139699979,53447.62985784001 2024-11-11,23:37:52.000,316,11042253,12605,0,1731368271,13007.154734549993,61.85815962000197,53447.65780632001 2024-11-11,23:37:53.000,316,11042171,12565,0,1731368272,13007.168207169998,61.84406136000325,53447.6158836 2024-11-11,23:37:54.000,316,11042267,12605,0,1731368273,13007.147998239998,61.87225788000069,53447.66479344 2024-11-11,23:37:55.000,316,11042167,12805,0,1731368274,13007.087371449998,61.83701223000389,53447.67178056 2024-11-11,23:37:56.000,316,11042217,12405,0,1731368275,13007.080635140002,61.80176657999982,53447.706716160006 2024-11-11,23:37:57.000,316,11042253,12365,0,1731368276,13007.067162519998,61.80176657999982,53447.685754800004 2024-11-11,23:37:58.000,316,11042214,12485,0,1731368277,13007.020008350002,61.731275279998954,53447.65780632001 2024-11-11,23:37:59.000,316,11042211,12645,0,1731368278,13007.026744659997,61.6889805000028,53447.734664640004 2024-11-11,23:38:00.000,316,11042215,12565,0,1731368279,13007.026744659997,61.67488224000408,53447.67876768001 2024-11-11,23:38:01.000,316,11042238,12965,0,1731368280,13007.040217280002,61.63963659000001,53447.74863888001 2024-11-11,23:38:02.000,316,11042201,12565,0,1731368281,13007.033480969993,61.597341810003854,53447.67876768001 2024-11-11,23:38:03.000,316,11042194,12565,0,1731368282,13007.013272039992,61.56914528999914,53447.685754800004 2024-11-11,23:38:04.000,316,11042221,12445,0,1731368283,13007.026744659997,61.51275225000427,53447.706716160006 2024-11-11,23:38:05.000,316,11042236,12565,0,1731368284,13007.026744659997,61.4775066000002,53447.67876768001 2024-11-11,23:38:06.000,316,11042214,12645,0,1731368285,13007.094107759993,61.498653989998274,53447.74863888001 2024-11-11,23:38:07.000,316,11042237,12445,0,1731368286,13007.080635140002,61.498653989998274,53447.685754800004 2024-11-11,23:38:08.000,316,11042213,12645,0,1731368287,13007.067162519998,61.547997900001064,53447.706716160006 2024-11-11,23:38:09.000,316,11042243,12525,0,1731368288,13007.073898829993,61.590292680004495,53447.734664640004 2024-11-11,23:38:10.000,316,11042202,12645,0,1731368289,13007.107580379998,61.64668571999937,53447.69972904001 2024-11-11,23:38:11.000,316,11042191,12765,0,1731368290,13007.201888719988,61.75242267000431,53447.69274192 2024-11-11,23:38:12.000,316,11042242,12845,0,1731368291,13007.134525619993,61.80881570999918,53447.706716160006 2024-11-11,23:38:13.000,316,11042210,12685,0,1731368292,13007.147998239998,61.9357000500022,53447.69972904001 2024-11-11,23:38:14.000,316,11042171,13085,0,1731368293,13007.181679789988,62.06258438999794,53447.71370328 2024-11-11,23:38:15.000,316,11042277,12485,0,1731368294,13007.147998239998,62.168321340002876,53447.69972904001 2024-11-11,23:38:16.000,316,11042172,12765,0,1731368295,13007.161470859988,62.29520567999862,53447.69274192 2024-11-11,23:38:17.000,316,11042191,12645,0,1731368296,13007.181679789988,62.3797952399982,53447.7206904 2024-11-11,23:38:18.000,316,11042170,12645,0,1731368297,13007.134525619993,62.45028653999907,53447.66479344 2024-11-11,23:38:19.000,316,11042242,12285,0,1731368298,13007.114316689993,62.57012175000273,53447.69972904001 2024-11-11,23:38:20.000,316,11042193,12565,0,1731368299,13007.080635140002,62.60536739999952,53447.66479344 2024-11-11,23:38:21.000,316,11042245,12525,0,1731368300,13007.020008350002,62.67585870000039,53447.7206904 2024-11-11,23:38:22.000,316,11042191,12365,0,1731368301,13006.966117869997,62.69700608999847,53447.74165176 2024-11-11,23:38:23.000,316,11042206,12565,0,1731368302,13006.851600599992,62.68995695999911,53447.69972904001 2024-11-11,23:38:24.000,316,11042166,12685,0,1731368303,13006.790973809992,62.59831827000016,53447.755626000006 2024-11-11,23:38:25.000,316,11042174,12285,0,1731368304,13006.69666547,62.541925229998014,53447.734664640004 2024-11-11,23:38:26.000,316,11042189,12445,0,1731368305,13006.622566059996,62.47848306000378,53447.72767752001 2024-11-11,23:38:27.000,316,11042147,12605,0,1731368306,13006.53499403,62.37274610999884,53447.64383208 2024-11-11,23:38:28.000,316,11042204,12445,0,1731368307,13006.43394938,62.25996003000182,53447.6508192 2024-11-11,23:38:29.000,316,11042203,12685,0,1731368308,13006.33290473,62.09783004000201,53447.65780632001 2024-11-11,23:38:30.000,316,11042195,12725,0,1731368309,13006.26554162999,62.0343878700005,53447.66479344 2024-11-11,23:38:31.000,316,11042148,12565,0,1731368310,13006.124079119989,61.9357000500022,53447.60889648001 2024-11-11,23:38:32.000,316,11042198,12885,0,1731368311,13006.049979709998,61.80881570999918,53447.65780632001 2024-11-11,23:38:33.000,316,11042155,12805,0,1731368312,13005.928726129998,61.731275279998954,53447.636844960005 2024-11-11,23:38:34.000,316,11042169,12565,0,1731368313,13005.874835649993,61.67488224000408,53447.60190936 2024-11-11,23:38:35.000,316,11042160,12725,0,1731368314,13005.820945170002,61.62553833000129,53447.58094800001 2024-11-11,23:38:36.000,316,11042197,12645,0,1731368315,13005.753582069992,61.58324354999786,53447.52505104 2024-11-11,23:38:37.000,316,11042218,12485,0,1731368316,13005.733373139992,61.533899640002346,53447.48312832 2024-11-11,23:38:38.000,316,11042216,12525,0,1731368317,13005.773790999992,61.51275225000427,53447.50408968 2024-11-11,23:38:39.000,316,11042210,12725,0,1731368318,13005.746845759997,61.51275225000427,53447.49011544001 2024-11-11,23:38:40.000,316,11042218,12805,0,1731368319,13005.800736240002,61.498653989998274,53447.44120560001 2024-11-11,23:38:41.000,316,11042191,12365,0,1731368320,13005.874835649993,61.51275225000427,53447.43421848 2024-11-11,23:38:42.000,316,11042178,12725,0,1731368321,13005.962407679988,61.46340834000148,53447.38530864 2024-11-11,23:38:43.000,316,11042159,12485,0,1731368322,13006.043243399989,61.47045747000084,53447.39229576001 2024-11-11,23:38:44.000,316,11042222,12485,0,1731368323,13006.164496979989,61.45635921000212,53447.36434728001 2024-11-11,23:38:45.000,316,11042231,12525,0,1731368324,13006.27227794,61.42816269000468,53447.371334400006 2024-11-11,23:38:46.000,316,11042203,12645,0,1731368325,13006.36658627999,61.371769650002534,53447.34338592001 2024-11-11,23:38:47.000,316,11042204,12765,0,1731368326,13006.45415831,61.322425739999744,53447.32941168 2024-11-11,23:38:48.000,316,11042221,12645,0,1731368327,13006.55520296,61.27308183000423,53447.31543744 2024-11-11,23:38:49.000,316,11042223,12285,0,1731368328,13006.67645654,61.26603270000487,53447.32242456001 2024-11-11,23:38:50.000,316,11042221,12645,0,1731368329,13006.750555949991,61.25193443999888,53447.22460488001 2024-11-11,23:38:51.000,316,11042199,12565,0,1731368330,13006.790973809992,61.23783618000016,53447.32242456001 2024-11-11,23:38:52.000,316,11042162,12485,0,1731368331,13006.865073219997,61.24488530999952,53447.31543744 2024-11-11,23:38:53.000,316,11042191,12845,0,1731368332,13006.939172630002,61.29422922000231,53447.301463200005 2024-11-11,23:38:54.000,316,11042268,12565,0,1731368333,13006.966117869997,61.3294748699991,53447.301463200005 2024-11-11,23:38:55.000,316,11042154,12365,0,1731368334,13007.033480969993,61.39291704000061,53447.35736016 2024-11-11,23:38:56.000,316,11042168,12565,0,1731368335,13007.141261930003,61.43521182000404,53447.32242456001 2024-11-11,23:38:57.000,316,11042188,12645,0,1731368336,13007.215361339993,61.51980138000363,53447.30845032 2024-11-11,23:38:58.000,316,11042201,12445,0,1731368337,13007.370296469999,61.61848920000193,53447.371334400006 2024-11-11,23:38:59.000,316,11042213,12525,0,1731368338,13007.457868499994,61.717177020000236,53447.43421848 2024-11-11,23:39:00.000,316,11042189,12805,0,1731368339,13007.52523159999,61.766520930003026,53447.38530864 2024-11-11,23:39:01.000,316,11042159,12765,0,1731368340,13007.57238577,61.83701223000389,53447.43421848 2024-11-11,23:39:02.000,316,11042180,12645,0,1731368341,13007.639748869995,61.893405269998766,53447.44819272 2024-11-11,23:39:03.000,316,11042210,12765,0,1731368342,13007.71384828,61.90750353000476,53447.46216696001 2024-11-11,23:39:04.000,316,11042184,12765,0,1731368343,13007.740793519995,61.97799482999835,53447.51107680001 2024-11-11,23:39:05.000,316,11042172,12525,0,1731368344,13007.76773875999,61.98504395999771,53447.49710256 2024-11-11,23:39:06.000,316,11042185,12525,0,1731368345,13007.74752982999,61.992093090004346,53447.539025280006 2024-11-11,23:39:07.000,316,11042201,12805,0,1731368346,13007.761002449995,62.02028961000178,53447.5460124 2024-11-11,23:39:08.000,316,11042237,12605,0,1731368347,13007.70711196999,62.04848612999922,53447.51107680001 2024-11-11,23:39:09.000,316,11042188,12525,0,1731368348,13007.700375659995,62.07668265000393,53447.518063920004 2024-11-11,23:39:10.000,316,11042163,12605,0,1731368349,13007.720584589995,62.08373178000329,53447.5460124 2024-11-11,23:39:11.000,316,11042190,12325,0,1731368350,13007.69363935,62.140124819998164,53447.49710256 2024-11-11,23:39:12.000,316,11042179,12485,0,1731368351,13007.680166729995,62.20356698999967,53447.55299952 2024-11-11,23:39:13.000,316,11042186,12565,0,1731368352,13007.66669410999,62.27405829000054,53447.59492224 2024-11-11,23:39:14.000,316,11042197,12485,0,1731368353,13007.659957799995,62.365696979999484,53447.60889648001 2024-11-11,23:39:15.000,316,11042204,12605,0,1731368354,13007.680166729995,62.45733566999843,53447.60190936 2024-11-11,23:39:16.000,316,11042169,12605,0,1731368355,13007.71384828,62.52077783999994,53447.62287072 2024-11-11,23:39:17.000,316,11042210,12365,0,1731368356,13007.74752982999,62.61946565999824,53447.587935120006 2024-11-11,23:39:18.000,316,11042199,12645,0,1731368357,13007.78794768999,62.69700608999847,53447.566973760004 2024-11-11,23:39:19.000,316,11042176,12245,0,1731368358,13007.80815661999,62.767497389999335,53447.55998664001 2024-11-11,23:39:20.000,316,11042177,12405,0,1731368359,13007.862047099996,62.85208694999892,53447.587935120006 2024-11-11,23:39:21.000,316,11042225,12605,0,1731368360,13007.87551972,62.90143086000171,53447.57396088 2024-11-11,23:39:22.000,316,11042166,12325,0,1731368361,13007.89572865,62.97192216000258,53447.6508192 2024-11-11,23:39:23.000,316,11042265,12525,0,1731368362,13007.882256029996,63.01421693999873,53447.58094800001 2024-11-11,23:39:24.000,316,11042188,12685,0,1731368363,13007.909201269991,63.05651172000216,53447.636844960005 2024-11-11,23:39:25.000,316,11042222,12605,0,1731368364,13007.848574479991,63.05651172000216,53447.62287072 2024-11-11,23:39:26.000,316,11042208,12725,0,1731368365,13007.868783409991,63.09175736999896,53447.62985784001 2024-11-11,23:39:27.000,316,11042194,12645,0,1731368366,13007.83510186,63.14110128000175,53447.6508192 2024-11-11,23:39:28.000,316,11042243,12365,0,1731368367,13007.794684,63.14815041000111,53447.65780632001 2024-11-11,23:39:29.000,316,11042213,12445,0,1731368368,13007.740793519995,63.19044519000454,53447.6508192 2024-11-11,23:39:30.000,316,11042180,12445,0,1731368369,13007.68690303999,63.23978910000005,53447.67876768001 2024-11-11,23:39:31.000,316,11042232,12685,0,1731368370,13007.57238577,63.24683822999941,53447.69972904001 2024-11-11,23:39:32.000,316,11042127,12365,0,1731368371,13007.498286359994,63.2961821400022,53447.67178056 2024-11-11,23:39:33.000,316,11042233,12645,0,1731368372,13007.370296469999,63.345526049997716,53447.60190936 2024-11-11,23:39:34.000,316,11042216,12485,0,1731368373,13007.350087539999,63.35962431000371,53447.67876768001 2024-11-11,23:39:35.000,316,11042110,12605,0,1731368374,13007.255779199993,63.42306647999794,53447.64383208 2024-11-11,23:39:36.000,316,11042186,12285,0,1731368375,13007.147998239998,63.458312130002014,53447.64383208 2024-11-11,23:39:37.000,316,11042188,12525,0,1731368376,13007.094107759993,63.49355777999881,53447.6158836 2024-11-11,23:39:38.000,316,11042213,12485,0,1731368377,13006.999799420002,63.47241039000073,53447.62985784001 2024-11-11,23:39:39.000,316,11042164,12885,0,1731368378,13006.898754770002,63.49355777999881,53447.636844960005 2024-11-11,23:39:40.000,316,11042213,12485,0,1731368379,13006.817919050001,63.47945952000009,53447.62985784001 2024-11-11,23:39:41.000,316,11042188,12645,0,1731368380,13006.710138089991,63.47945952000009,53447.64383208 2024-11-11,23:39:42.000,316,11042212,12685,0,1731368381,13006.629302369991,63.49355777999881,53447.60190936 2024-11-11,23:39:43.000,316,11042212,12605,0,1731368382,13006.49457617,63.451263000002655,53447.57396088 2024-11-11,23:39:44.000,316,11042175,12285,0,1731368383,13006.39353152,63.38782083000115,53447.60190936 2024-11-11,23:39:45.000,316,11042177,12485,0,1731368384,13006.299223179994,63.37372257000243,53447.52505104 2024-11-11,23:39:46.000,316,11042223,12445,0,1731368385,13006.144288049989,63.31028040000092,53447.539025280006 2024-11-11,23:39:47.000,316,11042206,12605,0,1731368386,13006.049979709998,63.25388735999877,53447.518063920004 2024-11-11,23:39:48.000,316,11042210,12445,0,1731368387,13005.928726129998,63.218641710001975,53447.55299952 2024-11-11,23:39:49.000,316,11042173,12565,0,1731368388,13005.814208859993,63.183396059997904,53447.49710256 2024-11-11,23:39:50.000,316,11042188,12685,0,1731368389,13005.726636829997,63.162248669999826,53447.44120560001 2024-11-11,23:39:51.000,316,11042210,12605,0,1731368390,13005.639064800002,63.11995389000367,53447.40627 2024-11-11,23:39:52.000,316,11042150,12805,0,1731368391,13005.591910629992,63.11995389000367,53447.420244240006 2024-11-11,23:39:53.000,316,11042198,12525,0,1731368392,13005.564965389996,63.10585562999768,53447.371334400006 2024-11-11,23:39:54.000,316,11042196,12805,0,1731368393,13005.504338599996,63.10585562999768,53447.32941168 2024-11-11,23:39:55.000,316,11042207,12605,0,1731368394,13005.45718443,63.11290476000431,53447.32941168 2024-11-11,23:39:56.000,316,11042201,12485,0,1731368395,13005.470657049991,63.13405215000239,53447.28748896 2024-11-11,23:39:57.000,316,11042177,12725,0,1731368396,13005.430239189991,63.12700302000303,53447.30845032 2024-11-11,23:39:58.000,316,11042194,12525,0,1731368397,13005.4369755,63.12700302000303,53447.28748896 2024-11-11,23:39:59.000,316,11042164,12245,0,1731368398,13005.423502879996,63.14815041000111,53447.22460488001 2024-11-11,23:40:00.000,316,11042207,12605,0,1731368399,13005.39655764,63.14110128000175,53447.252553360006 2024-11-11,23:40:01.000,316,11042197,12645,0,1731368400,13005.39655764,63.14110128000175,53447.17569504001 2024-11-11,23:40:02.000,316,11042160,12485,0,1731368401,13005.423502879996,63.14110128000175,53447.17569504001 2024-11-11,23:40:03.000,316,11042205,12485,0,1731368402,13005.403293949996,63.12700302000303,53447.11979808 2024-11-11,23:40:04.000,316,11042214,12725,0,1731368403,13005.38982132999,63.12700302000303,53447.11979808 2024-11-11,23:40:05.000,316,11042136,12365,0,1731368404,13005.39655764,63.13405215000239,53447.11281096 2024-11-11,23:40:06.000,316,11042169,12725,0,1731368405,13005.37634871,63.05651172000216,53447.02896552001 2024-11-11,23:40:07.000,316,11042211,12405,0,1731368406,13005.322458229995,63.01421693999873,53447.11281096 2024-11-11,23:40:08.000,316,11042204,12645,0,1731368407,13005.322458229995,63.000118680000014,53447.11979808 2024-11-11,23:40:09.000,316,11042113,12565,0,1731368408,13005.31572192,62.92257824999979,53447.11281096 2024-11-11,23:40:10.000,316,11042144,12645,0,1731368409,13005.25509513,62.866185210004915,53447.063901120004 2024-11-11,23:40:11.000,316,11042176,12525,0,1731368410,13005.27530406,62.802743040003406,53447.084862480006 2024-11-11,23:40:12.000,316,11042166,12725,0,1731368411,13005.22814988999,62.78159564999805,53447.07088824 2024-11-11,23:40:13.000,316,11042211,12445,0,1731368412,13005.160786789995,62.753399130000616,53447.00800416001 2024-11-11,23:40:14.000,316,11042173,12565,0,1731368413,13005.140577859995,62.774546519998694,53447.00101704 2024-11-11,23:40:15.000,316,11042214,12765,0,1731368414,13005.17425941,62.78159564999805,53446.9521072 2024-11-11,23:40:16.000,316,11042196,12685,0,1731368415,13005.16752309999,62.774546519998694,53446.86127464001 2024-11-11,23:40:17.000,316,11042166,12685,0,1731368416,13005.17425941,62.8379886900002,53446.88922312001 2024-11-11,23:40:18.000,316,11042188,12645,0,1731368417,13005.20794095999,62.88733260000299,53446.868261760006 2024-11-11,23:40:19.000,316,11042195,12565,0,1731368418,13005.29551299,62.95782390000386,53446.80537768 2024-11-11,23:40:20.000,316,11042194,12525,0,1731368419,13005.302249299995,63.035364330004086,53446.86127464001 2024-11-11,23:40:21.000,316,11042180,12605,0,1731368420,13005.35613978,63.09880649999832,53446.8123648 2024-11-11,23:40:22.000,316,11042199,12645,0,1731368421,13005.41003025999,63.176346929998545,53446.78441632 2024-11-11,23:40:23.000,316,11042190,12725,0,1731368422,13005.463920739996,63.28208388000348,53446.700570880006 2024-11-11,23:40:24.000,316,11042191,12605,0,1731368423,13005.517811220001,63.345526049997716,53446.728519360004 2024-11-11,23:40:25.000,316,11042182,12645,0,1731368424,13005.524547529996,63.444213870003296,53446.68659664 2024-11-11,23:40:26.000,316,11042184,12365,0,1731368425,13005.551492769991,63.50060690999817,53446.630699680005 2024-11-11,23:40:27.000,316,11042130,12445,0,1731368426,13005.618855870001,63.571098209999036,53446.66563528 2024-11-11,23:40:28.000,316,11042152,12725,0,1731368427,13005.551492769991,63.627491250001185,53446.581789840006 2024-11-11,23:40:29.000,316,11042169,12605,0,1731368428,13005.632328489992,63.669786030004616,53446.560828480004 2024-11-11,23:40:30.000,316,11042165,12485,0,1731368429,13005.612119559992,63.676835160003975,53446.57480272001 2024-11-11,23:40:31.000,316,11042167,12885,0,1731368430,13005.591910629992,63.74732646000484,53446.57480272001 2024-11-11,23:40:32.000,316,11042180,12485,0,1731368431,13005.504338599996,63.76142472000356,53446.532880000006 2024-11-11,23:40:33.000,316,11042132,12445,0,1731368432,13005.497602290001,63.77552298000228,53446.51890576 2024-11-11,23:40:34.000,316,11042213,12565,0,1731368433,13005.484129669996,63.78257211000164,53446.45602168001 2024-11-11,23:40:35.000,316,11042226,12565,0,1731368434,13005.41003025999,63.796670370000356,53446.51890576 2024-11-11,23:40:36.000,316,11042214,12605,0,1731368435,13005.41003025999,63.803719499999715,53446.532880000006 2024-11-11,23:40:37.000,316,11042159,12125,0,1731368436,13005.33593085,63.83191602000443,53446.414098960006 2024-11-11,23:40:38.000,316,11042196,12565,0,1731368437,13005.322458229995,63.846014280003146,53446.44903456 2024-11-11,23:40:39.000,316,11042244,12565,0,1731368438,13005.29551299,63.87421080000058,53446.44204744 2024-11-11,23:40:40.000,316,11042211,12485,0,1731368439,13005.26856774999,63.89535818999866,53446.35820200001 2024-11-11,23:40:41.000,316,11042147,12485,0,1731368440,13005.302249299995,63.909456450004654,53446.35820200001 2024-11-11,23:40:42.000,316,11042223,12605,0,1731368441,13005.35613978,63.93060384000273,53446.33025352 2024-11-11,23:40:43.000,316,11042211,12885,0,1731368442,13005.34940346999,63.94470210000145,53446.30929216 2024-11-11,23:40:44.000,316,11042206,12845,0,1731368443,13005.37634871,63.95880036000017,53446.28833080001 2024-11-11,23:40:45.000,316,11042170,12565,0,1731368444,13005.430239189991,63.916505580004014,53446.26038232 2024-11-11,23:40:46.000,316,11042205,12765,0,1731368445,13005.463920739996,63.909456450004654,53446.26736944001 2024-11-11,23:40:47.000,316,11042186,12965,0,1731368446,13005.463920739996,63.88125992999994,53446.30230504 2024-11-11,23:40:48.000,316,11042231,12685,0,1731368447,13005.504338599996,63.87421080000058,53446.27435656 2024-11-11,23:40:49.000,316,11042150,12605,0,1731368448,13005.524547529996,63.83191602000443,53446.246408080005 2024-11-11,23:40:50.000,316,11042178,12645,0,1731368449,13005.531283839991,63.817817759998434,53446.23942096001 2024-11-11,23:40:51.000,316,11042210,12685,0,1731368450,13005.511074909991,63.82486688999779,53446.28833080001 2024-11-11,23:40:52.000,316,11042187,12605,0,1731368451,13005.450448119991,63.82486688999779,53446.21147248 2024-11-11,23:40:53.000,316,11042234,12405,0,1731368452,13005.450448119991,63.78257211000164,53446.21147248 2024-11-11,23:40:54.000,316,11042144,12485,0,1731368453,13005.383085019996,63.817817759998434,53446.14858840001 2024-11-11,23:40:55.000,316,11042164,12565,0,1731368454,13005.34940346999,63.846014280003146,53446.197498240006 2024-11-11,23:40:56.000,316,11042184,12805,0,1731368455,13005.34940346999,63.867161670001224,53446.13461416 2024-11-11,23:40:57.000,316,11042169,12765,0,1731368456,13005.29551299,63.867161670001224,53446.13461416 2024-11-11,23:40:58.000,316,11042179,12525,0,1731368457,13005.24835881999,63.916505580004014,53446.14160128 2024-11-11,23:40:59.000,316,11042177,12485,0,1731368458,13005.24835881999,63.95175123000081,53446.14160128 2024-11-11,23:41:00.000,316,11042213,12525,0,1731368459,13005.2348862,64.00814427000296,53446.08570432 2024-11-11,23:41:01.000,316,11042203,12525,0,1731368460,13005.201204649995,64.0010951400036,53446.1136528 2024-11-11,23:41:02.000,316,11042195,12565,0,1731368461,13005.221413579995,64.02224253000168,53446.10666568 2024-11-11,23:41:03.000,316,11042203,12285,0,1731368462,13005.13384155,64.02224253000168,53446.09269144 2024-11-11,23:41:04.000,316,11042199,12805,0,1731368463,13005.08668737999,64.02929166000104,53446.08570432 2024-11-11,23:41:05.000,316,11042180,12485,0,1731368464,13005.11363262,64.02929166000104,53446.09967856001 2024-11-11,23:41:06.000,316,11042218,12445,0,1731368465,13005.06647844999,63.97289861999889,53446.1136528 2024-11-11,23:41:07.000,316,11042152,12445,0,1731368466,13005.04626951999,63.96584948999953,53446.10666568 2024-11-11,23:41:08.000,316,11042199,12645,0,1731368467,13004.978906419994,63.97289861999889,53446.078717200005 2024-11-11,23:41:09.000,316,11042184,12565,0,1731368468,13004.958697489994,63.909456450004654,53446.06474296 2024-11-11,23:41:10.000,316,11042187,12805,0,1731368469,13004.891334389999,63.867161670001224,53446.10666568 2024-11-11,23:41:11.000,316,11042204,12565,0,1731368470,13004.864389149989,63.87421080000058,53446.12063992001 2024-11-11,23:41:12.000,316,11042234,12285,0,1731368471,13004.776817119993,63.853063410002505,53446.1136528 2024-11-11,23:41:13.000,316,11042150,12445,0,1731368472,13004.783553429988,63.803719499999715,53446.09269144 2024-11-11,23:41:14.000,316,11042192,12645,0,1731368473,13004.716190329993,63.810768629999075,53446.078717200005 2024-11-11,23:41:15.000,316,11042209,12445,0,1731368474,13004.648827229998,63.8883090599993,53446.09269144 2024-11-11,23:41:16.000,316,11042245,12325,0,1731368475,13004.662299850002,63.803719499999715,53446.09269144 2024-11-11,23:41:17.000,316,11042209,12605,0,1731368476,13004.608409369997,63.796670370000356,53446.057755840004 2024-11-11,23:41:18.000,316,11042157,12525,0,1731368477,13004.615145679993,63.77552298000228,53446.0437816 2024-11-11,23:41:19.000,316,11042179,12485,0,1731368478,13004.581464130002,63.7543755900042,53446.057755840004 2024-11-11,23:41:20.000,316,11042209,12645,0,1731368479,13004.541046270002,63.74027732999821,53445.99487176 2024-11-11,23:41:21.000,316,11042188,12285,0,1731368480,13004.507364719997,63.78257211000164,53446.01583312 2024-11-11,23:41:22.000,316,11042218,12525,0,1731368481,13004.547782579997,63.74027732999821,53446.008846000004 2024-11-11,23:41:23.000,316,11042171,12445,0,1731368482,13004.520837340002,63.72617906999949,53445.911026320005 2024-11-11,23:41:24.000,316,11042223,12565,0,1731368483,13004.500628410002,63.74732646000484,53445.89705208 2024-11-11,23:41:25.000,316,11042196,12445,0,1731368484,13004.534309959992,63.78257211000164,53445.911026320005 2024-11-11,23:41:26.000,316,11042203,12725,0,1731368485,13004.541046270002,63.810768629999075,53445.9389748 2024-11-11,23:41:27.000,316,11042196,12325,0,1731368486,13004.574727819992,63.83191602000443,53445.94596192 2024-11-11,23:41:28.000,316,11042191,12285,0,1731368487,13004.567991509997,63.817817759998434,53445.890064960004 2024-11-11,23:41:29.000,316,11042216,12525,0,1731368488,13004.601673060002,63.853063410002505,53445.84814224 2024-11-11,23:41:30.000,316,11042175,12445,0,1731368489,13004.621881990002,63.853063410002505,53445.862116480006 2024-11-11,23:41:31.000,316,11042252,12685,0,1731368490,13004.635354609993,63.92355471000337,53445.862116480006 2024-11-11,23:41:32.000,316,11042194,12685,0,1731368491,13004.648827229998,63.96584948999953,53445.84814224 2024-11-11,23:41:33.000,316,11042240,12565,0,1731368492,13004.695981399993,64.01519340000232,53445.83416800001 2024-11-11,23:41:34.000,316,11042244,12525,0,1731368493,13004.743135569988,64.05043904999911,53445.84814224 2024-11-11,23:41:35.000,316,11042185,12205,0,1731368494,13004.756608189993,64.0997829600019,53445.80621952 2024-11-11,23:41:36.000,316,11042194,12645,0,1731368495,13004.749871879998,64.1350286099987,53445.80621952 2024-11-11,23:41:37.000,316,11042151,12605,0,1731368496,13004.776817119993,64.14207773999806,53445.7992324 2024-11-11,23:41:38.000,316,11042208,12605,0,1731368497,13004.722926639988,64.1984707800002,53445.83416800001 2024-11-11,23:41:39.000,316,11042231,12645,0,1731368498,13004.716190329993,64.21961816999828,53445.7992324 2024-11-11,23:41:40.000,316,11042205,12485,0,1731368499,13004.722926639988,64.27601121000043,53445.7992324 2024-11-11,23:41:41.000,316,11042186,12685,0,1731368500,13004.702717710003,64.33240425000258,53445.841155120004 2024-11-11,23:41:42.000,316,11042229,12605,0,1731368501,13004.695981399993,64.41699381000217,53445.862116480006 2024-11-11,23:41:43.000,316,11042177,12565,0,1731368502,13004.628618299997,64.41699381000217,53445.90403920001 2024-11-11,23:41:44.000,316,11042233,12645,0,1731368503,13004.594936749992,64.48043598000368,53445.87609072 2024-11-11,23:41:45.000,316,11042230,12405,0,1731368504,13004.601673060002,64.50158337000175,53445.8691036 2024-11-11,23:41:46.000,316,11042179,12565,0,1731368505,13004.534309959992,64.53682901999855,53445.82019376 2024-11-11,23:41:47.000,316,11042222,12645,0,1731368506,13004.514101029992,64.56502554000326,53445.911026320005 2024-11-11,23:41:48.000,316,11042171,12485,0,1731368507,13004.466946859997,64.57912380000198,53445.8691036 2024-11-11,23:41:49.000,316,11042233,12685,0,1731368508,13004.466946859997,64.55092728000454,53445.85512936001 2024-11-11,23:41:50.000,316,11042212,12605,0,1731368509,13004.473683169992,64.58617293000134,53445.90403920001 2024-11-11,23:41:51.000,316,11042220,12605,0,1731368510,13004.359165900001,64.52273075999983,53445.90403920001 2024-11-11,23:41:52.000,316,11042266,12365,0,1731368511,13004.318748040001,64.43109207000089,53445.88307784001 2024-11-11,23:41:53.000,316,11042177,12485,0,1731368512,13004.285066489996,64.38879729000473,53445.82718088 2024-11-11,23:41:54.000,316,11042226,12645,0,1731368513,13004.19749446,64.28306033999979,53445.83416800001 2024-11-11,23:41:55.000,316,11042230,12525,0,1731368514,13004.15034028999,64.15617600000405,53445.83416800001 2024-11-11,23:41:56.000,316,11042192,12645,0,1731368515,13004.103186119995,64.05748817999847,53445.82019376 2024-11-11,23:41:57.000,316,11042232,12805,0,1731368516,13004.022350399995,63.916505580004014,53445.77128392 2024-11-11,23:41:58.000,316,11042197,12405,0,1731368517,13003.94825098999,63.817817759998434,53445.77128392 2024-11-11,23:41:59.000,316,11042232,12485,0,1731368518,13003.88762419999,63.683884290003334,53445.792245280005 2024-11-11,23:42:00.000,316,11042239,12605,0,1731368519,13003.83373372,63.55699995000032,53445.743335440005 2024-11-11,23:42:01.000,316,11042213,12285,0,1731368520,13003.80678847999,63.47945952000009,53445.77827104 2024-11-11,23:42:02.000,316,11042225,12445,0,1731368521,13003.752897999999,63.37372257000243,53445.75032256 2024-11-11,23:42:03.000,316,11042173,12805,0,1731368522,13003.725952759989,63.2961821400022,53445.70839984 2024-11-11,23:42:04.000,316,11042219,12605,0,1731368523,13003.739425379994,63.26093648999813,53445.743335440005 2024-11-11,23:42:05.000,316,11042219,12285,0,1731368524,13003.779843239994,63.20454345000326,53445.68045136 2024-11-11,23:42:06.000,316,11042258,12405,0,1731368525,13003.78657954999,63.183396059997904,53445.66647712001 2024-11-11,23:42:07.000,316,11042177,12605,0,1731368526,13003.84720633999,63.169297799999185,53445.63852864 2024-11-11,23:42:08.000,316,11042231,12525,0,1731368527,13003.89436051,63.169297799999185,53445.63154152 2024-11-11,23:42:09.000,316,11042270,12645,0,1731368528,13003.94825098999,63.15519954000047,53445.63154152 2024-11-11,23:42:10.000,316,11042203,12645,0,1731368529,13004.022350399995,63.13405215000239,53445.64551576001 2024-11-11,23:42:11.000,316,11042265,12525,0,1731368530,13004.082977189995,63.14110128000175,53445.63852864 2024-11-11,23:42:12.000,316,11042217,12725,0,1731368531,13004.163812909996,63.09175736999896,53445.63852864 2024-11-11,23:42:13.000,316,11042168,12725,0,1731368532,13004.251384939991,63.162248669999826,53445.61756728001 2024-11-11,23:42:14.000,316,11042233,12485,0,1731368533,13004.278330180001,63.14110128000175,53445.61058016 2024-11-11,23:42:15.000,316,11042179,12845,0,1731368534,13004.318748040001,63.11995389000367,53445.624554400005 2024-11-11,23:42:16.000,316,11042216,12685,0,1731368535,13004.359165900001,63.14110128000175,53445.63154152 2024-11-11,23:42:17.000,316,11042210,12405,0,1731368536,13004.392847449992,63.14110128000175,53445.624554400005 2024-11-11,23:42:18.000,316,11042204,12725,0,1731368537,13004.413056379992,63.176346929998545,53445.60359304 2024-11-11,23:42:19.000,316,11042200,12125,0,1731368538,13004.440001620002,63.20454345000326,53445.5896188 2024-11-11,23:42:20.000,316,11042255,12485,0,1731368539,13004.480419480002,63.232739970000694,53445.58263168 2024-11-11,23:42:21.000,316,11042263,12565,0,1731368540,13004.520837340002,63.24683822999941,53445.58263168 2024-11-11,23:42:22.000,316,11042238,12605,0,1731368541,13004.554518889992,63.267985620004765,53445.65949 2024-11-11,23:42:23.000,316,11042161,12325,0,1731368542,13004.561255200002,63.2961821400022,53445.64551576001 2024-11-11,23:42:24.000,316,11042243,12805,0,1731368543,13004.601673060002,63.30323127000156,53445.65949 2024-11-11,23:42:25.000,316,11042264,12925,0,1731368544,13004.601673060002,63.31028040000092,53445.66647712001 2024-11-11,23:42:26.000,316,11042253,12605,0,1731368545,13004.594936749992,63.331427789999,53445.71538696001 2024-11-11,23:42:27.000,316,11042220,12765,0,1731368546,13004.648827229998,63.35962431000371,53445.68045136 2024-11-11,23:42:28.000,316,11042212,12845,0,1731368547,13004.635354609993,63.38782083000115,53445.66647712001 2024-11-11,23:42:29.000,316,11042230,12565,0,1731368548,13004.669036159998,63.37372257000243,53445.64551576001 2024-11-11,23:42:30.000,316,11042221,12365,0,1731368549,13004.669036159998,63.38077170000179,53445.60359304 2024-11-11,23:42:31.000,316,11042224,12245,0,1731368550,13004.722926639988,63.43716474000394,53445.63154152 2024-11-11,23:42:32.000,316,11042214,12725,0,1731368551,13004.749871879998,63.47241039000073,53445.61756728001 2024-11-11,23:42:33.000,316,11042237,12285,0,1731368552,13004.783553429988,63.51470517000416,53445.673464240004 2024-11-11,23:42:34.000,316,11042241,12405,0,1731368553,13004.837443909993,63.5429016900016,53445.694425600006 2024-11-11,23:42:35.000,316,11042183,12645,0,1731368554,13004.790289739998,63.55699995000032,53445.673464240004 2024-11-11,23:42:36.000,316,11042222,12645,0,1731368555,13004.803762359988,63.56404907999968,53445.66647712001 2024-11-11,23:42:37.000,316,11042199,12445,0,1731368556,13004.790289739998,63.55699995000032,53445.65250288 2024-11-11,23:42:38.000,316,11042231,12445,0,1731368557,13004.790289739998,63.578147339998395,53445.66647712001 2024-11-11,23:42:39.000,316,11042217,12565,0,1731368558,13004.783553429988,63.627491250001185,53445.68743848001 2024-11-11,23:42:40.000,316,11042239,12645,0,1731368559,13004.776817119993,63.59224560000439,53445.73634832001 2024-11-11,23:42:41.000,316,11042198,12405,0,1731368560,13004.823971289989,63.59224560000439,53445.76429680001 2024-11-11,23:42:42.000,316,11042202,12285,0,1731368561,13004.797026049993,63.571098209999036,53445.722374080004 2024-11-11,23:42:43.000,316,11042226,12685,0,1731368562,13004.810498669998,63.571098209999036,53445.73634832001 2024-11-11,23:42:44.000,316,11042204,12285,0,1731368563,13004.837443909993,63.56404907999968,53445.73634832001 2024-11-11,23:42:45.000,316,11042248,12645,0,1731368564,13004.823971289989,63.5429016900016,53445.75730968 2024-11-11,23:42:46.000,316,11042189,12565,0,1731368565,13004.837443909993,63.49355777999881,53445.73634832001 2024-11-11,23:42:47.000,316,11042201,12645,0,1731368566,13004.803762359988,63.47945952000009,53445.7293612 2024-11-11,23:42:48.000,316,11042240,12485,0,1731368567,13004.837443909993,63.444213870003296,53445.73634832001 2024-11-11,23:42:49.000,316,11042151,12565,0,1731368568,13004.837443909993,63.444213870003296,53445.76429680001 2024-11-11,23:42:50.000,316,11042184,12685,0,1731368569,13004.891334389999,63.401919089999865,53445.77128392 2024-11-11,23:42:51.000,316,11042199,12765,0,1731368570,13004.850916529998,63.394869960000506,53445.77128392 2024-11-11,23:42:52.000,316,11042178,12645,0,1731368571,13004.857652839994,63.35257518000435,53445.7992324 2024-11-11,23:42:53.000,316,11042207,12285,0,1731368572,13004.877861769994,63.345526049997716,53445.7992324 2024-11-11,23:42:54.000,316,11042209,12565,0,1731368573,13004.945224869989,63.345526049997716,53445.82019376 2024-11-11,23:42:55.000,316,11042219,12365,0,1731368574,13004.918279629994,63.345526049997716,53445.84814224 2024-11-11,23:42:56.000,316,11042234,12565,0,1731368575,13004.931752249999,63.31732953000028,53445.841155120004 2024-11-11,23:42:57.000,316,11042179,12725,0,1731368576,13004.96543379999,63.33847691999836,53445.82718088 2024-11-11,23:42:58.000,316,11042203,12525,0,1731368577,13004.96543379999,63.37372257000243,53445.77128392 2024-11-11,23:42:59.000,316,11042193,12525,0,1731368578,13005.00585165999,63.401919089999865,53445.82718088 2024-11-11,23:43:00.000,316,11042189,12445,0,1731368579,13005.019324279994,63.394869960000506,53445.88307784001 2024-11-11,23:43:01.000,316,11042198,12565,0,1731368580,13005.02606058999,63.401919089999865,53445.83416800001 2024-11-11,23:43:02.000,316,11042203,12445,0,1731368581,13005.02606058999,63.42306647999794,53445.82718088 2024-11-11,23:43:03.000,316,11042228,12525,0,1731368582,13005.02606058999,63.47241039000073,53445.792245280005 2024-11-11,23:43:04.000,316,11042178,12365,0,1731368583,13005.012587969999,63.444213870003296,53445.87609072 2024-11-11,23:43:05.000,316,11042178,12445,0,1731368584,13005.039533209994,63.41601734999858,53445.84814224 2024-11-11,23:43:06.000,316,11042238,12645,0,1731368585,13005.039533209994,63.42306647999794,53445.862116480006 2024-11-11,23:43:07.000,316,11042192,12325,0,1731368586,13005.00585165999,63.42306647999794,53445.862116480006 2024-11-11,23:43:08.000,316,11042159,12485,0,1731368587,13005.032796899999,63.401919089999865,53445.8691036 2024-11-11,23:43:09.000,316,11042200,12685,0,1731368588,13005.039533209994,63.408968219999224,53445.8691036 2024-11-11,23:43:10.000,316,11042186,12525,0,1731368589,13005.07321476,63.36667344000307,53445.94596192 2024-11-11,23:43:11.000,316,11042224,12525,0,1731368590,13005.08668737999,63.37372257000243,53445.91801344 2024-11-11,23:43:12.000,316,11042186,12605,0,1731368591,13005.059742139994,63.408968219999224,53445.92500056 2024-11-11,23:43:13.000,316,11042204,12645,0,1731368592,13005.079951069994,63.394869960000506,53445.93198768001 2024-11-11,23:43:14.000,316,11042175,12525,0,1731368593,13005.032796899999,63.46536126000137,53445.93198768001 2024-11-11,23:43:15.000,316,11042201,12525,0,1731368594,13005.05300583,63.47241039000073,53445.959936160005 2024-11-11,23:43:16.000,316,11042147,12485,0,1731368595,13005.08668737999,63.49355777999881,53446.00185888001 2024-11-11,23:43:17.000,316,11042202,12685,0,1731368596,13005.100159999995,63.53585256000224,53446.02282024001 2024-11-11,23:43:18.000,316,11042232,12445,0,1731368597,13005.11363262,63.54995082000096,53446.01583312 2024-11-11,23:43:19.000,316,11042210,12445,0,1731368598,13005.100159999995,63.55699995000032,53446.07173008001 2024-11-11,23:43:20.000,316,11042186,12605,0,1731368599,13005.10689630999,63.627491250001185,53446.08570432 2024-11-11,23:43:21.000,316,11042192,12485,0,1731368600,13005.100159999995,63.627491250001185,53446.05076872001 2024-11-11,23:43:22.000,316,11042180,12365,0,1731368601,13005.14731416999,63.634540380000544,53446.127627040005 2024-11-11,23:43:23.000,316,11042201,12405,0,1731368602,13005.11363262,63.676835160003975,53446.1136528 2024-11-11,23:43:24.000,316,11042161,12685,0,1731368603,13005.14731416999,63.669786030004616,53446.14858840001 2024-11-11,23:43:25.000,316,11042177,12245,0,1731368604,13005.160786789995,63.65568776999862,53446.19051112001 2024-11-11,23:43:26.000,316,11042164,12565,0,1731368605,13005.120368929995,63.65568776999862,53446.15557552 2024-11-11,23:43:27.000,316,11042185,12685,0,1731368606,13005.120368929995,63.64863863999926,53446.078717200005 2024-11-11,23:43:28.000,316,11042195,12445,0,1731368607,13005.11363262,63.6415895099999,53446.09269144 2024-11-11,23:43:29.000,316,11042193,12605,0,1731368608,13005.120368929995,63.60634386000311,53446.14160128 2024-11-11,23:43:30.000,316,11042184,12485,0,1731368609,13005.14731416999,63.59929473000375,53446.15557552 2024-11-11,23:43:31.000,316,11042207,12525,0,1731368610,13005.16752309999,63.54995082000096,53446.16256264 2024-11-11,23:43:32.000,316,11042204,12645,0,1731368611,13005.160786789995,63.52880343000288,53446.15557552 2024-11-11,23:43:33.000,316,11042221,12645,0,1731368612,13005.15405048,63.49355777999881,53446.15557552 2024-11-11,23:43:34.000,316,11042209,12485,0,1731368613,13005.15405048,63.458312130002014,53446.16954976001 2024-11-11,23:43:35.000,316,11042188,12365,0,1731368614,13005.140577859995,63.42306647999794,53446.176536880004 2024-11-11,23:43:36.000,316,11042228,12805,0,1731368615,13005.11363262,63.345526049997716,53446.14160128 2024-11-11,23:43:37.000,316,11042197,12445,0,1731368616,13005.100159999995,63.37372257000243,53446.183524 2024-11-11,23:43:38.000,316,11042193,12685,0,1731368617,13005.059742139994,63.331427789999,53446.23243384 2024-11-11,23:43:39.000,316,11042185,12325,0,1731368618,13005.039533209994,63.345526049997716,53446.19051112001 2024-11-11,23:43:40.000,316,11042200,12245,0,1731368619,13005.039533209994,63.394869960000506,53446.225446720004 2024-11-11,23:43:41.000,316,11042206,12685,0,1731368620,13004.98564272999,63.36667344000307,53446.20448536 2024-11-11,23:43:42.000,316,11042189,12565,0,1731368621,13004.992379039999,63.408968219999224,53446.23942096001 2024-11-11,23:43:43.000,316,11042249,12685,0,1731368622,13004.925015939989,63.43716474000394,53446.246408080005 2024-11-11,23:43:44.000,316,11042206,12445,0,1731368623,13004.96543379999,63.444213870003296,53446.197498240006 2024-11-11,23:43:45.000,316,11042147,12365,0,1731368624,13004.925015939989,63.46536126000137,53446.183524 2024-11-11,23:43:46.000,316,11042143,12565,0,1731368625,13004.972170109999,63.51470517000416,53446.197498240006 2024-11-11,23:43:47.000,316,11042212,12765,0,1731368626,13004.96543379999,63.52175430000352,53446.16256264 2024-11-11,23:43:48.000,316,11042214,12605,0,1731368627,13004.945224869989,63.51470517000416,53446.1136528 2024-11-11,23:43:49.000,316,11042166,12725,0,1731368628,13005.032796899999,63.52175430000352,53446.21845960001 2024-11-11,23:43:50.000,316,11042174,12365,0,1731368629,13005.032796899999,63.54995082000096,53446.15557552 2024-11-11,23:43:51.000,316,11042220,12485,0,1731368630,13005.032796899999,63.571098209999036,53446.19051112001 2024-11-11,23:43:52.000,316,11042197,12365,0,1731368631,13005.039533209994,63.585196469997754,53446.16954976001 2024-11-11,23:43:53.000,316,11042192,12565,0,1731368632,13005.08668737999,63.60634386000311,53446.197498240006 2024-11-11,23:43:54.000,316,11042191,12245,0,1731368633,13005.100159999995,63.620442120001826,53446.21845960001 2024-11-11,23:43:55.000,316,11042227,12485,0,1731368634,13005.10689630999,63.620442120001826,53446.14858840001 2024-11-11,23:43:56.000,316,11042187,12645,0,1731368635,13005.15405048,63.66273689999798,53446.12063992001 2024-11-11,23:43:57.000,316,11042200,12285,0,1731368636,13005.180995719995,63.634540380000544,53446.176536880004 2024-11-11,23:43:58.000,316,11042268,12405,0,1731368637,13005.19446834,63.676835160003975,53446.16954976001 2024-11-11,23:43:59.000,316,11042192,12285,0,1731368638,13005.22814988999,63.627491250001185,53446.176536880004 2024-11-11,23:44:00.000,316,11042174,12565,0,1731368639,13005.26856774999,63.64863863999926,53446.16954976001 2024-11-11,23:44:01.000,316,11042187,12885,0,1731368640,13005.30898560999,63.627491250001185,53446.13461416 2024-11-11,23:44:02.000,316,11042183,12525,0,1731368641,13005.35613978,63.634540380000544,53446.15557552 2024-11-11,23:44:03.000,316,11042183,12405,0,1731368642,13005.383085019996,63.6415895099999,53446.14858840001 2024-11-11,23:44:04.000,316,11042178,12645,0,1731368643,13005.37634871,63.56404907999968,53446.15557552 2024-11-11,23:44:05.000,316,11042239,12565,0,1731368644,13005.443711809996,63.55699995000032,53446.16256264 2024-11-11,23:44:06.000,316,11042180,12365,0,1731368645,13005.524547529996,63.53585256000224,53446.183524 2024-11-11,23:44:07.000,316,11042192,12605,0,1731368646,13005.517811220001,63.52175430000352,53446.13461416 2024-11-11,23:44:08.000,316,11042173,12605,0,1731368647,13005.551492769991,63.52880343000288,53446.15557552 2024-11-11,23:44:09.000,316,11042149,12685,0,1731368648,13005.591910629992,63.54995082000096,53446.15557552 2024-11-11,23:44:10.000,316,11042196,12445,0,1731368649,13005.612119559992,63.59224560000439,53446.225446720004 2024-11-11,23:44:11.000,316,11042210,12365,0,1731368650,13005.632328489992,63.60634386000311,53446.21845960001 2024-11-11,23:44:12.000,316,11042209,12565,0,1731368651,13005.639064800002,63.6415895099999,53446.20448536 2024-11-11,23:44:13.000,316,11042184,12525,0,1731368652,13005.686218969997,63.683884290003334,53446.21845960001 2024-11-11,23:44:14.000,316,11042120,12445,0,1731368653,13005.726636829997,63.74027732999821,53446.20448536 2024-11-11,23:44:15.000,316,11042199,12605,0,1731368654,13005.746845759997,63.789621240001,53446.197498240006 2024-11-11,23:44:16.000,316,11042196,12485,0,1731368655,13005.780527310002,63.817817759998434,53446.21845960001 2024-11-11,23:44:17.000,316,11042209,12645,0,1731368656,13005.793999929992,63.88125992999994,53446.21845960001 2024-11-11,23:44:18.000,316,11042208,12605,0,1731368657,13005.827681479997,63.916505580004014,53446.21845960001 2024-11-11,23:44:19.000,316,11042222,12445,0,1731368658,13005.793999929992,63.98699688000488,53446.246408080005 2024-11-11,23:44:20.000,316,11042182,12565,0,1731368659,13005.814208859993,63.979947749998246,53446.21147248 2024-11-11,23:44:21.000,316,11042201,12485,0,1731368660,13005.820945170002,64.0010951400036,53446.26038232 2024-11-11,23:44:22.000,316,11042178,12445,0,1731368661,13005.807472549997,63.98699688000488,53446.246408080005 2024-11-11,23:44:23.000,316,11042222,12605,0,1731368662,13005.820945170002,63.96584948999953,53446.246408080005 2024-11-11,23:44:24.000,316,11042170,12285,0,1731368663,13005.841154100002,63.979947749998246,53446.2533952 2024-11-11,23:44:25.000,316,11042186,12405,0,1731368664,13005.807472549997,63.94470210000145,53446.2533952 2024-11-11,23:44:26.000,316,11042158,12405,0,1731368665,13005.800736240002,63.93060384000273,53446.28134368 2024-11-11,23:44:27.000,316,11042179,12725,0,1731368666,13005.780527310002,63.90240731999802,53446.20448536 2024-11-11,23:44:28.000,316,11042189,12805,0,1731368667,13005.780527310002,63.909456450004654,53446.225446720004 2024-11-11,23:44:29.000,316,11042180,12565,0,1731368668,13005.800736240002,63.8883090599993,53446.3232664 2024-11-11,23:44:30.000,316,11042163,12565,0,1731368669,13005.780527310002,63.83191602000443,53446.33025352 2024-11-11,23:44:31.000,316,11042179,12645,0,1731368670,13005.746845759997,63.83896515000379,53446.28134368 2024-11-11,23:44:32.000,316,11042170,12605,0,1731368671,13005.753582069992,63.810768629999075,53446.30230504 2024-11-11,23:44:33.000,316,11042185,12725,0,1731368672,13005.726636829997,63.789621240001,53446.33025352 2024-11-11,23:44:34.000,316,11042144,12445,0,1731368673,13005.719900520002,63.803719499999715,53446.3232664 2024-11-11,23:44:35.000,316,11042167,12485,0,1731368674,13005.713164209992,63.789621240001,53446.295317920005 2024-11-11,23:44:36.000,316,11042154,12405,0,1731368675,13005.666010039997,63.803719499999715,53446.3232664 2024-11-11,23:44:37.000,316,11042215,12125,0,1731368676,13005.692955279992,63.77552298000228,53446.26038232 2024-11-11,23:44:38.000,316,11042211,12405,0,1731368677,13005.719900520002,63.789621240001,53446.30230504 2024-11-11,23:44:39.000,316,11042175,12165,0,1731368678,13005.699691590002,63.803719499999715,53446.28833080001 2024-11-11,23:44:40.000,316,11042170,12285,0,1731368679,13005.767054689997,63.789621240001,53446.28833080001 2024-11-11,23:44:41.000,316,11042188,12645,0,1731368680,13005.773790999992,63.789621240001,53446.30230504 2024-11-11,23:44:42.000,316,11042167,12605,0,1731368681,13005.793999929992,63.82486688999779,53446.28134368 2024-11-11,23:44:43.000,316,11042209,12285,0,1731368682,13005.787263619997,63.82486688999779,53446.27435656 2024-11-11,23:44:44.000,316,11042252,12645,0,1731368683,13005.868099339998,63.810768629999075,53446.20448536 2024-11-11,23:44:45.000,316,11042187,12645,0,1731368684,13005.841154100002,63.846014280003146,53446.246408080005 2024-11-11,23:44:46.000,316,11042171,12965,0,1731368685,13005.881571960002,63.846014280003146,53446.27435656 2024-11-11,23:44:47.000,316,11042183,12485,0,1731368686,13005.915253509993,63.82486688999779,53446.27435656 2024-11-11,23:44:48.000,316,11042161,12445,0,1731368687,13006.016298159993,63.860112540001865,53446.2533952 2024-11-11,23:44:49.000,316,11042150,12485,0,1731368688,13006.016298159993,63.860112540001865,53446.28833080001 2024-11-11,23:44:50.000,316,11042165,12765,0,1731368689,13006.016298159993,63.853063410002505,53446.3232664 2024-11-11,23:44:51.000,316,11042174,12365,0,1731368690,13006.002825539988,63.90240731999802,53446.2533952 2024-11-11,23:44:52.000,316,11042215,12605,0,1731368691,13006.076924949994,63.93060384000273,53446.27435656 2024-11-11,23:44:53.000,316,11042193,12285,0,1731368692,13006.097133879994,63.98699688000488,53446.21147248 2024-11-11,23:44:54.000,316,11042153,12645,0,1731368693,13006.063452329989,64.04338991999975,53446.30230504 2024-11-11,23:44:55.000,316,11042145,12445,0,1731368694,13006.043243399989,64.04338991999975,53446.26038232 2024-11-11,23:44:56.000,316,11042193,12525,0,1731368695,13006.016298159993,64.09273383000254,53446.27435656 2024-11-11,23:44:57.000,316,11042190,12685,0,1731368696,13005.989352919998,64.0997829600019,53446.28134368 2024-11-11,23:44:58.000,316,11042194,12765,0,1731368697,13005.969143989998,64.0997829600019,53446.30230504 2024-11-11,23:44:59.000,316,11042161,12485,0,1731368698,13005.921989820003,64.1350286099987,53446.27435656 2024-11-11,23:45:00.000,316,11042152,12685,0,1731368699,13005.888308269998,64.1350286099987,53446.30230504 2024-11-11,23:45:01.000,316,11042203,12365,0,1731368700,13005.895044579993,64.1491268700047,53446.26736944001 2024-11-11,23:45:02.000,316,11042154,12645,0,1731368701,13005.881571960002,64.12797947999934,53446.31627928001 2024-11-11,23:45:03.000,316,11042153,12485,0,1731368702,13005.834417789993,64.1350286099987,53446.30230504 2024-11-11,23:45:04.000,316,11042175,12645,0,1731368703,13005.827681479997,64.11388122000062,53446.30929216 2024-11-11,23:45:05.000,316,11042157,12605,0,1731368704,13005.814208859993,64.07158644000447,53446.26038232 2024-11-11,23:45:06.000,316,11042153,12525,0,1731368705,13005.827681479997,64.05043904999911,53446.27435656 2024-11-11,23:45:07.000,316,11042219,12525,0,1731368706,13005.787263619997,64.02224253000168,53446.246408080005 2024-11-11,23:45:08.000,316,11042223,12525,0,1731368707,13005.820945170002,63.95880036000017,53446.28833080001 2024-11-11,23:45:09.000,316,11042167,12485,0,1731368708,13005.868099339998,63.93060384000273,53446.26038232 2024-11-11,23:45:10.000,316,11042169,12365,0,1731368709,13005.928726129998,63.916505580004014,53446.23942096001 2024-11-11,23:45:11.000,316,11042211,12645,0,1731368710,13005.915253509993,63.8883090599993,53446.27435656 2024-11-11,23:45:12.000,316,11042209,12565,0,1731368711,13005.921989820003,63.867161670001224,53446.23942096001 2024-11-11,23:45:13.000,316,11042147,12525,0,1731368712,13005.948935059998,63.88125992999994,53446.23243384 2024-11-11,23:45:14.000,316,11042189,12645,0,1731368713,13006.043243399989,63.87421080000058,53446.2533952 2024-11-11,23:45:15.000,316,11042196,12805,0,1731368714,13006.063452329989,63.88125992999994,53446.246408080005 2024-11-11,23:45:16.000,316,11042204,12605,0,1731368715,13006.130815429999,63.90240731999802,53446.28833080001 2024-11-11,23:45:17.000,316,11042193,12205,0,1731368716,13006.18470590999,63.916505580004014,53446.28833080001 2024-11-11,23:45:18.000,316,11042152,12605,0,1731368717,13006.27227794,63.90240731999802,53446.26038232 2024-11-11,23:45:19.000,316,11042188,12525,0,1731368718,13006.319432109995,63.860112540001865,53446.27435656 2024-11-11,23:45:20.000,316,11042182,12285,0,1731368719,13006.380058899995,63.853063410002505,53446.28134368 2024-11-11,23:45:21.000,316,11042169,12485,0,1731368720,13006.45415831,63.867161670001224,53446.225446720004 2024-11-11,23:45:22.000,316,11042182,12245,0,1731368721,13006.48783985999,63.83191602000443,53446.26038232 2024-11-11,23:45:23.000,316,11042196,12605,0,1731368722,13006.53499403,63.83191602000443,53446.295317920005 2024-11-11,23:45:24.000,316,11042144,12525,0,1731368723,13006.561939269995,63.796670370000356,53446.31627928001 2024-11-11,23:45:25.000,316,11042195,12645,0,1731368724,13006.57541189,63.76142472000356,53446.3232664 2024-11-11,23:45:26.000,316,11042160,12645,0,1731368725,13006.622566059996,63.789621240001,53446.35121488 2024-11-11,23:45:27.000,316,11042189,12365,0,1731368726,13006.582148199996,63.796670370000356,53446.295317920005 2024-11-11,23:45:28.000,316,11042121,12725,0,1731368727,13006.669720229991,63.77552298000228,53446.37217624 2024-11-11,23:45:29.000,316,11042157,12565,0,1731368728,13006.67645654,63.77552298000228,53446.33025352 2024-11-11,23:45:30.000,316,11042225,12525,0,1731368729,13006.662983919996,63.82486688999779,53446.344227760004 2024-11-11,23:45:31.000,316,11042222,12485,0,1731368730,13006.67645654,63.846014280003146,53446.31627928001 2024-11-11,23:45:32.000,316,11042267,12525,0,1731368731,13006.723610709996,63.853063410002505,53446.35121488 2024-11-11,23:45:33.000,316,11042215,12845,0,1731368732,13006.750555949991,63.90240731999802,53446.3232664 2024-11-11,23:45:34.000,316,11042179,12885,0,1731368733,13006.743819639996,63.90240731999802,53446.3232664 2024-11-11,23:45:35.000,316,11042210,12525,0,1731368734,13006.764028569996,63.94470210000145,53446.33724064001 2024-11-11,23:45:36.000,316,11042147,12365,0,1731368735,13006.764028569996,64.00814427000296,53446.30230504 2024-11-11,23:45:37.000,316,11042189,12485,0,1731368736,13006.777501190001,64.01519340000232,53446.31627928001 2024-11-11,23:45:38.000,316,11042194,12565,0,1731368737,13006.797710120001,64.02224253000168,53446.30929216 2024-11-11,23:45:39.000,316,11042139,12445,0,1731368738,13006.817919050001,64.04338991999975,53446.33025352 2024-11-11,23:45:40.000,316,11042182,12365,0,1731368739,13006.811182739992,64.10683209000126,53446.295317920005 2024-11-11,23:45:41.000,316,11042213,12445,0,1731368740,13006.824655359997,64.16322513000341,53446.344227760004 2024-11-11,23:45:42.000,316,11042188,12485,0,1731368741,13006.804446429996,64.19142165000085,53446.31627928001 2024-11-11,23:45:43.000,316,11042200,12645,0,1731368742,13006.817919050001,64.16322513000341,53446.3232664 2024-11-11,23:45:44.000,316,11042160,12485,0,1731368743,13006.777501190001,64.1984707800002,53446.3232664 2024-11-11,23:45:45.000,316,11042175,12565,0,1731368744,13006.750555949991,64.1984707800002,53446.30230504 2024-11-11,23:45:46.000,316,11042186,12685,0,1731368745,13006.730347019991,64.21256903999893,53446.35121488 2024-11-11,23:45:47.000,316,11042177,12725,0,1731368746,13006.689929159991,64.21961816999828,53446.344227760004 2024-11-11,23:45:48.000,316,11042212,12525,0,1731368747,13006.67645654,64.1350286099987,53446.30929216 2024-11-11,23:45:49.000,316,11042149,12645,0,1731368748,13006.622566059996,64.08568470000318,53446.3232664 2024-11-11,23:45:50.000,316,11042166,12285,0,1731368749,13006.582148199996,64.0363407900004,53446.295317920005 2024-11-11,23:45:51.000,316,11042148,12365,0,1731368750,13006.541730339995,64.0010951400036,53446.33025352 2024-11-11,23:45:52.000,316,11042182,12725,0,1731368751,13006.49457617,63.93765297000209,53446.3232664 2024-11-11,23:45:53.000,316,11042124,12365,0,1731368752,13006.460894619995,63.88125992999994,53446.30230504 2024-11-11,23:45:54.000,316,11042159,12845,0,1731368753,13006.420476759995,63.803719499999715,53446.35121488 2024-11-11,23:45:55.000,316,11042172,12445,0,1731368754,13006.400267829995,63.73322819999885,53446.33724064001 2024-11-11,23:45:56.000,316,11042157,12565,0,1731368755,13006.35311366,63.71208081000077,53446.26736944001 2024-11-11,23:45:57.000,316,11042218,12565,0,1731368756,13006.359849969995,63.676835160003975,53446.225446720004 2024-11-11,23:45:58.000,316,11042189,12605,0,1731368757,13006.380058899995,63.66273689999798,53446.2533952 2024-11-11,23:45:59.000,316,11042194,12485,0,1731368758,13006.35311366,63.61339299000247,53446.2533952 2024-11-11,23:46:00.000,316,11042174,12565,0,1731368759,13006.339641039995,63.620442120001826,53446.21845960001 2024-11-11,23:46:01.000,316,11042184,12365,0,1731368760,13006.39353152,63.6415895099999,53446.246408080005 2024-11-11,23:46:02.000,316,11042162,12605,0,1731368761,13006.43394938,63.65568776999862,53446.21147248 2024-11-11,23:46:03.000,316,11042159,12445,0,1731368762,13006.521521409995,63.683884290003334,53446.20448536 2024-11-11,23:46:04.000,316,11042247,12605,0,1731368763,13006.53499403,63.73322819999885,53446.16954976001 2024-11-11,23:46:05.000,316,11042201,12565,0,1731368764,13006.649511299991,63.76847385000292,53446.197498240006 2024-11-11,23:46:06.000,316,11042170,12645,0,1731368765,13006.67645654,63.803719499999715,53446.176536880004 2024-11-11,23:46:07.000,316,11042199,12525,0,1731368766,13006.716874400001,63.88125992999994,53446.19051112001 2024-11-11,23:46:08.000,316,11042157,12565,0,1731368767,13006.770764879991,63.95880036000017,53446.21147248 2024-11-11,23:46:09.000,316,11042143,12285,0,1731368768,13006.871809529992,64.02224253000168,53446.197498240006 2024-11-11,23:46:10.000,316,11042176,12445,0,1731368769,13006.865073219997,64.04338991999975,53446.21845960001 2024-11-11,23:46:11.000,316,11042187,12765,0,1731368770,13006.905491079997,64.08568470000318,53446.19051112001 2024-11-11,23:46:12.000,316,11042180,12765,0,1731368771,13006.905491079997,64.1350286099987,53446.14858840001 2024-11-11,23:46:13.000,316,11042153,12645,0,1731368772,13006.912227389992,64.14207773999806,53446.16256264 2024-11-11,23:46:14.000,316,11042219,12405,0,1731368773,13006.905491079997,64.15617600000405,53446.176536880004 2024-11-11,23:46:15.000,316,11042232,12565,0,1731368774,13006.898754770002,64.16322513000341,53446.19051112001 2024-11-11,23:46:16.000,316,11042228,12725,0,1731368775,13006.885282149997,64.19142165000085,53446.15557552 2024-11-11,23:46:17.000,316,11042164,12405,0,1731368776,13006.851600599992,64.15617600000405,53446.197498240006 2024-11-11,23:46:18.000,316,11042173,12485,0,1731368777,13006.790973809992,64.1491268700047,53446.23243384 2024-11-11,23:46:19.000,316,11042188,12445,0,1731368778,13006.703401779996,64.09273383000254,53446.21147248 2024-11-11,23:46:20.000,316,11042203,12445,0,1731368779,13006.669720229991,64.02929166000104,53446.2533952 2024-11-11,23:46:21.000,316,11042170,12565,0,1731368780,13006.582148199996,63.979947749998246,53446.28134368 2024-11-11,23:46:22.000,316,11042182,12405,0,1731368781,13006.521521409995,63.95175123000081,53446.2533952 2024-11-11,23:46:23.000,316,11042176,12565,0,1731368782,13006.43394938,63.89535818999866,53446.2533952 2024-11-11,23:46:24.000,316,11042201,12685,0,1731368783,13006.36658627999,63.78257211000164,53446.23243384 2024-11-11,23:46:25.000,316,11042220,12565,0,1731368784,13006.32616841999,63.76142472000356,53446.225446720004 2024-11-11,23:46:26.000,316,11042174,12525,0,1731368785,13006.339641039995,63.64863863999926,53446.21147248 2024-11-11,23:46:27.000,316,11042233,12725,0,1731368786,13006.28575055999,63.59929473000375,53446.246408080005 2024-11-11,23:46:28.000,316,11042194,12365,0,1731368787,13006.339641039995,63.59224560000439,53446.21147248 2024-11-11,23:46:29.000,316,11042213,12525,0,1731368788,13006.34637734999,63.507656040004804,53446.197498240006 2024-11-11,23:46:30.000,316,11042204,12445,0,1731368789,13006.380058899995,63.451263000002655,53446.16954976001 2024-11-11,23:46:31.000,316,11042231,12885,0,1731368790,13006.400267829995,63.451263000002655,53446.15557552 2024-11-11,23:46:32.000,316,11042187,12645,0,1731368791,13006.47436724,63.41601734999858,53446.14160128 2024-11-11,23:46:33.000,316,11042231,12365,0,1731368792,13006.57541189,63.41601734999858,53446.09967856001 2024-11-11,23:46:34.000,316,11042166,12445,0,1731368793,13006.61582975,63.35962431000371,53446.05076872001 2024-11-11,23:46:35.000,316,11042237,12445,0,1731368794,13006.703401779996,63.38782083000115,53446.06474296 2024-11-11,23:46:36.000,316,11042199,12565,0,1731368795,13006.811182739992,63.42306647999794,53446.08570432 2024-11-11,23:46:37.000,316,11042240,12405,0,1731368796,13006.932436319992,63.48650864999945,53446.14160128 2024-11-11,23:46:38.000,316,11042226,12445,0,1731368797,13006.993063109992,63.585196469997754,53446.12063992001 2024-11-11,23:46:39.000,316,11042265,12725,0,1731368798,13007.087371449998,63.66273689999798,53446.13461416 2024-11-11,23:46:40.000,316,11042268,12565,0,1731368799,13007.181679789988,63.71208081000077,53446.10666568 2024-11-11,23:46:41.000,316,11042217,12525,0,1731368800,13007.275988129993,63.78257211000164,53446.12063992001 2024-11-11,23:46:42.000,316,11042228,12645,0,1731368801,13007.316405989994,63.853063410002505,53446.12063992001 2024-11-11,23:46:43.000,316,11042199,12765,0,1731368802,13007.383769089989,63.94470210000145,53446.12063992001 2024-11-11,23:46:44.000,316,11042239,12565,0,1731368803,13007.451132189999,63.93060384000273,53446.16954976001 2024-11-11,23:46:45.000,316,11042211,12765,0,1731368804,13007.457868499994,63.95175123000081,53446.15557552 2024-11-11,23:46:46.000,316,11042224,13005,0,1731368805,13007.46460480999,63.93765297000209,53446.14858840001 2024-11-11,23:46:47.000,316,11042209,12645,0,1731368806,13007.457868499994,63.92355471000337,53446.16256264 2024-11-11,23:46:48.000,316,11042224,12285,0,1731368807,13007.42418694999,63.93765297000209,53446.16256264 2024-11-11,23:46:49.000,316,11042236,12525,0,1731368808,13007.46460480999,63.853063410002505,53446.20448536 2024-11-11,23:46:50.000,316,11042285,12725,0,1731368809,13007.363560159989,63.810768629999075,53446.183524 2024-11-11,23:46:51.000,316,11042249,12565,0,1731368810,13007.275988129993,63.69798255000205,53446.21147248 2024-11-11,23:46:52.000,316,11042234,12205,0,1731368811,13007.255779199993,63.59929473000375,53446.23243384 2024-11-11,23:46:53.000,316,11042222,12405,0,1731368812,13007.168207169998,63.5429016900016,53446.2533952 2024-11-11,23:46:54.000,316,11042205,12605,0,1731368813,13007.114316689993,63.42306647999794,53446.26736944001 2024-11-11,23:46:55.000,316,11042195,12845,0,1731368814,13007.046953589997,63.31028040000092,53446.295317920005 2024-11-11,23:46:56.000,316,11042205,12325,0,1731368815,13006.979590490002,63.1974943200039,53446.2533952 2024-11-11,23:46:57.000,316,11042253,12805,0,1731368816,13006.912227389992,63.11995389000367,53446.23942096001 2024-11-11,23:46:58.000,316,11042175,12445,0,1731368817,13006.892018459992,63.049462590002804,53446.20448536 2024-11-11,23:46:59.000,316,11042148,12805,0,1731368818,13006.912227389992,62.95782390000386,53446.23942096001 2024-11-11,23:47:00.000,316,11042191,12485,0,1731368819,13006.925700009997,62.89438173000235,53446.246408080005 2024-11-11,23:47:01.000,316,11042242,12605,0,1731368820,13006.972854179992,62.873234340004274,53446.23942096001 2024-11-11,23:47:02.000,316,11042206,12405,0,1731368821,13007.073898829993,62.85208694999892,53446.225446720004 2024-11-11,23:47:03.000,316,11042205,12765,0,1731368822,13007.100844070002,62.92962737999915,53446.23942096001 2024-11-11,23:47:04.000,316,11042217,12765,0,1731368823,13007.195152409993,63.000118680000014,53446.15557552 2024-11-11,23:47:05.000,316,11042211,12645,0,1731368824,13007.302933369989,63.09880649999832,53446.19051112001 2024-11-11,23:47:06.000,316,11042236,12605,0,1731368825,13007.417450639994,63.19044519000454,53446.225446720004 2024-11-11,23:47:07.000,316,11042210,12525,0,1731368826,13007.437659569994,63.31028040000092,53446.183524 2024-11-11,23:47:08.000,316,11042164,12605,0,1731368827,13007.55217684,63.401919089999865,53446.197498240006 2024-11-11,23:47:09.000,316,11042210,12725,0,1731368828,13007.57238577,63.49355777999881,53446.14160128 2024-11-11,23:47:10.000,316,11042222,12645,0,1731368829,13007.64648517999,63.61339299000247,53446.127627040005 2024-11-11,23:47:11.000,316,11042200,12485,0,1731368830,13007.65322149,63.71208081000077,53446.13461416 2024-11-11,23:47:12.000,316,11042232,12645,0,1731368831,13007.64648517999,63.78257211000164,53446.19051112001 2024-11-11,23:47:13.000,316,11042223,12645,0,1731368832,13007.62627624999,63.853063410002505,53446.127627040005 2024-11-11,23:47:14.000,316,11042260,12645,0,1731368833,13007.579122079995,63.853063410002505,53446.20448536 2024-11-11,23:47:15.000,316,11042263,12605,0,1731368834,13007.57238577,63.853063410002505,53446.19051112001 2024-11-11,23:47:16.000,316,11042235,12925,0,1731368835,13007.437659569994,63.76142472000356,53446.23243384 2024-11-11,23:47:17.000,316,11042248,12605,0,1731368836,13007.356823849994,63.69798255000205,53446.246408080005 2024-11-11,23:47:18.000,316,11042234,12725,0,1731368837,13007.282724439989,63.59224560000439,53446.31627928001 2024-11-11,23:47:19.000,316,11042181,12605,0,1731368838,13007.141261930003,63.507656040004804,53446.246408080005 2024-11-11,23:47:20.000,316,11042215,12885,0,1731368839,13006.999799420002,63.394869960000506,53446.246408080005 2024-11-11,23:47:21.000,316,11042213,12645,0,1731368840,13006.892018459992,63.267985620004765,53446.23243384 2024-11-11,23:47:22.000,316,11042240,12805,0,1731368841,13006.824655359997,63.176346929998545,53446.23942096001 2024-11-11,23:47:23.000,316,11042221,12525,0,1731368842,13006.662983919996,63.02126606999809,53446.246408080005 2024-11-11,23:47:24.000,316,11042197,12485,0,1731368843,13006.629302369991,62.95782390000386,53446.2533952 2024-11-11,23:47:25.000,316,11042234,12805,0,1731368844,13006.54846664999,62.873234340004274,53446.21147248 2024-11-11,23:47:26.000,316,11042288,12565,0,1731368845,13006.49457617,62.816841300002125,53446.20448536 2024-11-11,23:47:27.000,316,11042211,12605,0,1731368846,13006.48783985999,62.78159564999805,53446.19051112001 2024-11-11,23:47:28.000,316,11042204,12605,0,1731368847,13006.48783985999,62.7393008700019,53446.183524 2024-11-11,23:47:29.000,316,11042232,12405,0,1731368848,13006.50804878999,62.72520261000318,53446.20448536 2024-11-11,23:47:30.000,316,11042249,12645,0,1731368849,13006.582148199996,62.73225174000254,53446.16954976001 2024-11-11,23:47:31.000,316,11042206,12285,0,1731368850,13006.622566059996,62.73225174000254,53446.08570432 2024-11-11,23:47:32.000,316,11042206,12725,0,1731368851,13006.737083330001,62.753399130000616,53446.09269144 2024-11-11,23:47:33.000,316,11042190,12485,0,1731368852,13006.784237499996,62.78159564999805,53446.06474296 2024-11-11,23:47:34.000,316,11042204,12485,0,1731368853,13006.851600599992,62.79569391000405,53446.05076872001 2024-11-11,23:47:35.000,316,11042152,12645,0,1731368854,13006.912227389992,62.809792170002765,53446.078717200005 2024-11-11,23:47:36.000,316,11042177,12965,0,1731368855,13006.952645249992,62.8379886900002,53446.06474296 2024-11-11,23:47:37.000,316,11042205,12485,0,1731368856,13007.020008350002,62.823890430001484,53446.09269144 2024-11-11,23:47:38.000,316,11042216,12645,0,1731368857,13007.040217280002,62.84503781999956,53446.01583312 2024-11-11,23:47:39.000,316,11042191,12445,0,1731368858,13007.080635140002,62.84503781999956,53446.0437816 2024-11-11,23:47:40.000,316,11042138,12285,0,1731368859,13007.114316689993,62.85208694999892,53446.05076872001 2024-11-11,23:47:41.000,316,11042153,12565,0,1731368860,13007.114316689993,62.809792170002765,53446.0437816 2024-11-11,23:47:42.000,316,11042210,12685,0,1731368861,13007.100844070002,62.78159564999805,53446.078717200005 2024-11-11,23:47:43.000,316,11042204,12765,0,1731368862,13007.107580379998,62.71110435000446,53446.03679448 2024-11-11,23:47:44.000,316,11042177,12725,0,1731368863,13007.134525619993,62.66880957000103,53446.10666568 2024-11-11,23:47:45.000,316,11042177,12445,0,1731368864,13007.134525619993,62.61946565999824,53446.09967856001 2024-11-11,23:47:46.000,316,11042207,12445,0,1731368865,13007.134525619993,62.577170880002086,53446.10666568 2024-11-11,23:47:47.000,316,11042177,12605,0,1731368866,13007.181679789988,62.541925229998014,53446.07173008001 2024-11-11,23:47:48.000,316,11042208,12605,0,1731368867,13007.181679789988,62.47143393000442,53446.029807360006 2024-11-11,23:47:49.000,316,11042183,12405,0,1731368868,13007.208625029998,62.52077783999994,53446.09269144 2024-11-11,23:47:50.000,316,11042188,12645,0,1731368869,13007.242306579989,62.45028653999907,53446.078717200005 2024-11-11,23:47:51.000,316,11042210,12805,0,1731368870,13007.275988129993,62.48553219000314,53446.09967856001 2024-11-11,23:47:52.000,316,11042184,12845,0,1731368871,13007.309669679998,62.50667958000122,53446.057755840004 2024-11-11,23:47:53.000,316,11042226,12765,0,1731368872,13007.390505399999,62.534876099998655,53446.08570432 2024-11-11,23:47:54.000,316,11042257,12405,0,1731368873,13007.478077429994,62.577170880002086,53446.078717200005 2024-11-11,23:47:55.000,316,11042181,12365,0,1731368874,13007.518495289994,62.60536739999952,53446.078717200005 2024-11-11,23:47:56.000,316,11042208,12805,0,1731368875,13007.61280363,62.66880957000103,53446.07173008001 2024-11-11,23:47:57.000,316,11042222,12565,0,1731368876,13007.66669410999,62.66880957000103,53446.09967856001 2024-11-11,23:47:58.000,316,11042206,12565,0,1731368877,13007.78794768999,62.72520261000318,53446.10666568 2024-11-11,23:47:59.000,316,11042208,12965,0,1731368878,13007.841838169996,62.71110435000446,53446.16256264 2024-11-11,23:48:00.000,316,11042208,12405,0,1731368879,13007.91593758,62.71110435000446,53446.14160128 2024-11-11,23:48:01.000,316,11042218,12405,0,1731368880,13007.963091749996,62.67585870000039,53446.197498240006 2024-11-11,23:48:02.000,316,11042154,12525,0,1731368881,13008.023718539996,62.61241652999888,53446.225446720004 2024-11-11,23:48:03.000,316,11042183,12645,0,1731368882,13008.104554259997,62.541925229998014,53446.23942096001 2024-11-11,23:48:04.000,316,11042259,12565,0,1731368883,13008.124763189997,62.45028653999907,53446.225446720004 2024-11-11,23:48:05.000,316,11042186,12565,0,1731368884,13008.138235810002,62.37274610999884,53446.28134368 2024-11-11,23:48:06.000,316,11042236,12525,0,1731368885,13008.151708429992,62.29520567999862,53446.26038232 2024-11-11,23:48:07.000,316,11042178,12285,0,1731368886,13008.144972119997,62.22471437999775,53446.246408080005 2024-11-11,23:48:08.000,316,11042186,12285,0,1731368887,13008.158444740002,62.15422308000416,53446.31627928001 2024-11-11,23:48:09.000,316,11042234,12685,0,1731368888,13008.171917359992,62.11192830000073,53446.35121488 2024-11-11,23:48:10.000,316,11042212,12525,0,1731368889,13008.158444740002,62.09783004000201,53446.344227760004 2024-11-11,23:48:11.000,316,11042155,12525,0,1731368890,13008.192126289992,62.0343878700005,53446.37217624 2024-11-11,23:48:12.000,316,11042194,12445,0,1731368891,13008.205598909997,62.01324048000242,53446.33025352 2024-11-11,23:48:13.000,316,11042202,12565,0,1731368892,13008.178653670002,62.02028961000178,53446.3232664 2024-11-11,23:48:14.000,316,11042160,12445,0,1731368893,13008.286434629998,62.0343878700005,53446.40012472 2024-11-11,23:48:15.000,316,11042163,12205,0,1731368894,13008.326852489998,62.04848612999922,53446.365189120006 2024-11-11,23:48:16.000,316,11042192,12725,0,1731368895,13008.414424519993,62.04848612999922,53446.40012472 2024-11-11,23:48:17.000,316,11042195,12605,0,1731368896,13008.508732859998,62.08373178000329,53446.35820200001 2024-11-11,23:48:18.000,316,11042259,12685,0,1731368897,13008.64345905999,62.15422308000416,53446.43506032001 2024-11-11,23:48:19.000,316,11042213,12485,0,1731368898,13008.78492156999,62.2458617700031,53446.40711184001 2024-11-11,23:48:20.000,316,11042214,12645,0,1731368899,13008.91291146,62.25291090000246,53446.463008800005 2024-11-11,23:48:21.000,316,11042191,12245,0,1731368900,13009.04763765999,62.32340220000333,53446.47698304 2024-11-11,23:48:22.000,316,11042177,12765,0,1731368901,13009.155418620001,62.42209002000163,53446.414098960006 2024-11-11,23:48:23.000,316,11042217,12485,0,1731368902,13009.283408509997,62.48553219000314,53446.4979444 2024-11-11,23:48:24.000,316,11042201,12365,0,1731368903,13009.424871019997,62.584220010001445,53446.511918640004 2024-11-11,23:48:25.000,316,11042201,12725,0,1731368904,13009.418134710002,62.626514790004876,53446.49095728 2024-11-11,23:48:26.000,316,11042233,12565,0,1731368905,13009.445079949997,62.72520261000318,53446.50493152001 2024-11-11,23:48:27.000,316,11042275,12725,0,1731368906,13009.525915669998,62.79569391000405,53446.59576408 2024-11-11,23:48:28.000,316,11042231,12365,0,1731368907,13009.505706739998,62.83093956000084,53446.59576408 2024-11-11,23:48:29.000,316,11042209,12565,0,1731368908,13009.519179360002,62.88028347000363,53446.59576408 2024-11-11,23:48:30.000,316,11042234,12765,0,1731368909,13009.485497809997,62.92962737999915,53446.630699680005 2024-11-11,23:48:31.000,316,11042185,12685,0,1731368910,13009.424871019997,62.95782390000386,53446.68659664 2024-11-11,23:48:32.000,316,11042222,12405,0,1731368911,13009.317090060002,62.936676509998506,53446.72153224001 2024-11-11,23:48:33.000,316,11042262,12605,0,1731368912,13009.242990649996,62.92257824999979,53446.68659664 2024-11-11,23:48:34.000,316,11042174,12805,0,1731368913,13009.162154929996,62.816841300002125,53446.78441632 2024-11-11,23:48:35.000,316,11042173,12805,0,1731368914,13009.020692419996,62.70405521999783,53446.7774292 2024-11-11,23:48:36.000,316,11042279,12325,0,1731368915,13008.85228467,62.57012175000273,53446.8123648 2024-11-11,23:48:37.000,316,11042180,12725,0,1731368916,13008.72429477999,62.407991760002915,53446.8123648 2024-11-11,23:48:38.000,316,11042221,12525,0,1731368917,13008.589568579999,62.231763510004384,53446.882236 2024-11-11,23:48:39.000,316,11042263,12645,0,1731368918,13008.448106069998,62.06963352000457,53446.847300400004 2024-11-11,23:48:40.000,316,11042231,12285,0,1731368919,13008.380742969988,61.88635613999941,53446.86127464001 2024-11-11,23:48:41.000,316,11042214,12525,0,1731368920,13008.320116180003,61.74537353999767,53446.84031328001 2024-11-11,23:48:42.000,316,11042234,12445,0,1731368921,13008.252753079993,61.61144007000257,53446.882236 2024-11-11,23:48:43.000,316,11042229,12485,0,1731368922,13008.252753079993,61.52685051000299,53446.868261760006 2024-11-11,23:48:44.000,316,11042195,12445,0,1731368923,13008.246016769997,61.51275225000427,53446.84031328001 2024-11-11,23:48:45.000,316,11042181,12365,0,1731368924,13008.313379869993,61.50570312000491,53446.84031328001 2024-11-11,23:48:46.000,316,11042170,12605,0,1731368925,13008.394215589993,61.51980138000363,53446.81935192001 2024-11-11,23:48:47.000,316,11042212,12445,0,1731368926,13008.475051309993,61.597341810003854,53446.798390560005 2024-11-11,23:48:48.000,316,11042165,12645,0,1731368927,13008.576095959994,61.75242267000431,53446.77044208001 2024-11-11,23:48:49.000,316,11042203,12285,0,1731368928,13008.670404299999,61.87225788000069,53446.75646784 2024-11-11,23:48:50.000,316,11042216,12605,0,1731368929,13008.78492156999,62.02733874000114,53446.749480720006 2024-11-11,23:48:51.000,316,11042187,12805,0,1731368930,13008.879229909995,62.21766524999839,53446.77044208001 2024-11-11,23:48:52.000,316,11042160,12245,0,1731368931,13009.040901349996,62.37274610999884,53446.77044208001 2024-11-11,23:48:53.000,316,11042165,12485,0,1731368932,13009.101528139996,62.52077783999994,53446.78441632 2024-11-11,23:48:54.000,316,11042187,12525,0,1731368933,13009.162154929996,62.72520261000318,53446.79140344001 2024-11-11,23:48:55.000,316,11042197,12645,0,1731368934,13009.175627550001,62.91552912000043,53446.80537768 2024-11-11,23:48:56.000,316,11042211,12645,0,1731368935,13009.209309099992,62.986020420001296,53446.82633904 2024-11-11,23:48:57.000,316,11042234,12285,0,1731368936,13009.189100169991,63.06356085000152,53446.882236 2024-11-11,23:48:58.000,316,11042225,12525,0,1731368937,13009.135209690001,63.09175736999896,53446.83332616 2024-11-11,23:48:59.000,316,11042197,12445,0,1731368938,13009.0745829,63.0847082399996,53446.91018448001 2024-11-11,23:49:00.000,316,11042170,12685,0,1731368939,13008.99374718,63.01421693999873,53446.88922312001 2024-11-11,23:49:01.000,316,11042176,12285,0,1731368940,13008.8724936,62.88733260000299,53446.87524888 2024-11-11,23:49:02.000,316,11042161,12405,0,1731368941,13008.838812049995,62.78864478000469,53446.94512008 2024-11-11,23:49:03.000,316,11042194,12765,0,1731368942,13008.66366798999,62.64766218000295,53446.93114584 2024-11-11,23:49:04.000,316,11042216,12445,0,1731368943,13008.535678099994,62.48553219000314,53446.9521072 2024-11-11,23:49:05.000,316,11042215,12805,0,1731368944,13008.448106069998,62.2811074199999,53447.014991280004 2024-11-11,23:49:06.000,316,11042236,12725,0,1731368945,13008.293170939993,62.133075689998805,53447.0219784 2024-11-11,23:49:07.000,316,11042247,12725,0,1731368946,13008.151708429992,61.97799482999835,53446.966081440005 2024-11-11,23:49:08.000,316,11042223,12645,0,1731368947,13008.057400090001,61.893405269998766,53447.0219784 2024-11-11,23:49:09.000,316,11042213,12725,0,1731368948,13007.963091749996,61.79471745000046,53446.95909432001 2024-11-11,23:49:10.000,316,11042186,12605,0,1731368949,13007.909201269991,61.70307876000152,53446.9521072 2024-11-11,23:49:11.000,316,11042145,12565,0,1731368950,13007.922673889996,61.67488224000408,53446.93114584 2024-11-11,23:49:12.000,316,11042178,12685,0,1731368951,13007.902464959996,61.63258746000065,53446.93114584 2024-11-11,23:49:13.000,316,11042196,12725,0,1731368952,13007.949619129991,61.58324354999786,53446.882236 2024-11-11,23:49:14.000,316,11042199,12565,0,1731368953,13007.976564370001,61.64668571999937,53446.882236 2024-11-11,23:49:15.000,316,11042218,12285,0,1731368954,13007.990036989991,61.69602963000216,53446.93114584 2024-11-11,23:49:16.000,316,11042146,12645,0,1731368955,13008.043927469997,61.73832440999831,53446.87524888 2024-11-11,23:49:17.000,316,11042191,12405,0,1731368956,13008.151708429992,61.81586483999854,53446.84031328001 2024-11-11,23:49:18.000,316,11042200,12725,0,1731368957,13008.266225699997,61.86520875000133,53446.76345496 2024-11-11,23:49:19.000,316,11042181,12565,0,1731368958,13008.374006659993,61.942749180001556,53446.80537768 2024-11-11,23:49:20.000,316,11042222,12645,0,1731368959,13008.488523929998,62.02028961000178,53446.78441632 2024-11-11,23:49:21.000,316,11042217,12445,0,1731368960,13008.582832269989,62.11192830000073,53446.79140344001 2024-11-11,23:49:22.000,316,11042189,12685,0,1731368961,13008.677140609994,62.16127221000352,53446.8123648 2024-11-11,23:49:23.000,316,11042214,12725,0,1731368962,13008.75124002,62.22471437999775,53446.76345496 2024-11-11,23:49:24.000,316,11042176,12805,0,1731368963,13008.74450370999,62.27405829000054,53446.749480720006 2024-11-11,23:49:25.000,316,11042207,12965,0,1731368964,13008.80513049999,62.30930394000461,53446.81935192001 2024-11-11,23:49:26.000,316,11042191,12285,0,1731368965,13008.879229909995,62.34454959000141,53446.76345496 2024-11-11,23:49:27.000,316,11042192,12285,0,1731368966,13008.90617514999,62.28815654999926,53446.798390560005 2024-11-11,23:49:28.000,316,11042198,12645,0,1731368967,13008.84554835999,62.302254809997976,53446.79140344001 2024-11-11,23:49:29.000,316,11042208,12485,0,1731368968,13008.80513049999,62.21061611999903,53446.8123648 2024-11-11,23:49:30.000,316,11042158,12325,0,1731368969,13008.77144895,62.19651786000031,53446.81935192001 2024-11-11,23:49:31.000,316,11042170,12365,0,1731368970,13008.71082216,62.118977430000086,53446.81935192001 2024-11-11,23:49:32.000,316,11042196,12725,0,1731368971,13008.616513819994,62.02028961000178,53446.83332616 2024-11-11,23:49:33.000,316,11042210,12565,0,1731368972,13008.508732859998,61.949798310000915,53446.84031328001 2024-11-11,23:49:34.000,316,11042175,12485,0,1731368973,13008.454842379993,61.85111049000261,53446.8123648 2024-11-11,23:49:35.000,316,11042181,12645,0,1731368974,13008.360534039988,61.766520930003026,53446.81935192001 2024-11-11,23:49:36.000,316,11042179,12525,0,1731368975,13008.353797729993,61.65373484999873,53446.882236 2024-11-11,23:49:37.000,316,11042184,12765,0,1731368976,13008.246016769997,61.61848920000193,53446.80537768 2024-11-11,23:49:38.000,316,11042217,12165,0,1731368977,13008.299907250002,61.55504703000042,53446.81935192001 2024-11-11,23:49:39.000,316,11042196,12365,0,1731368978,13008.272962009993,61.52685051000299,53446.80537768 2024-11-11,23:49:40.000,316,11042157,12285,0,1731368979,13008.374006659993,61.498653989998274,53446.80537768 2024-11-11,23:49:41.000,316,11042216,12125,0,1731368980,13008.488523929998,61.51980138000363,53446.80537768 2024-11-11,23:49:42.000,316,11042206,12405,0,1731368981,13008.616513819994,61.547997900001064,53446.7774292 2024-11-11,23:49:43.000,316,11042166,12605,0,1731368982,13008.78492156999,61.547997900001064,53446.76345496 2024-11-11,23:49:44.000,316,11042157,12565,0,1731368983,13008.99374718,61.55504703000042,53446.77044208001 2024-11-11,23:49:45.000,316,11042196,12565,0,1731368984,13009.088055519991,61.64668571999937,53446.71454512 2024-11-11,23:49:46.000,316,11042165,12605,0,1731368985,13009.229518029992,61.66078397999809,53446.75646784 2024-11-11,23:49:47.000,316,11042190,12645,0,1731368986,13009.391189469992,61.724226149999595,53446.749480720006 2024-11-11,23:49:48.000,316,11042254,12285,0,1731368987,13009.505706739998,61.75242267000431,53446.700570880006 2024-11-11,23:49:49.000,316,11042172,12805,0,1731368988,13009.647169249998,61.79471745000046,53446.749480720006 2024-11-11,23:49:50.000,316,11042181,12325,0,1731368989,13009.741477589989,61.8229139699979,53446.679609520004 2024-11-11,23:49:51.000,316,11042193,12685,0,1731368990,13009.876203789994,61.85111049000261,53446.76345496 2024-11-11,23:49:52.000,316,11042179,12485,0,1731368991,13009.92335795999,61.85111049000261,53446.78441632 2024-11-11,23:49:53.000,316,11042193,12565,0,1731368992,13009.957039509995,61.83701223000389,53446.79140344001 2024-11-11,23:49:54.000,316,11042191,12645,0,1731368993,13010.00419367999,61.84406136000325,53446.798390560005 2024-11-11,23:49:55.000,316,11042141,12565,0,1731368994,13010.00419367999,61.85815962000197,53446.8123648 2024-11-11,23:49:56.000,316,11042218,12565,0,1731368995,13010.017666299995,61.829963100004534,53446.91018448001 2024-11-11,23:49:57.000,316,11042218,12605,0,1731368996,13010.01092999,61.84406136000325,53446.868261760006 2024-11-11,23:49:58.000,316,11042158,12645,0,1731368997,13010.00419367999,61.87930701000005,53446.92415872 2024-11-11,23:49:59.000,316,11042203,12605,0,1731368998,13010.017666299995,61.86520875000133,53446.91018448001 2024-11-11,23:50:00.000,316,11042207,12285,0,1731368999,13009.977248439995,61.84406136000325,53446.98005568 2024-11-11,23:50:01.000,316,11042202,12245,0,1731369000,13010.017666299995,61.87930701000005,53446.99402992 2024-11-11,23:50:02.000,316,11042169,12445,0,1731369001,13010.017666299995,61.893405269998766,53447.0219784 2024-11-11,23:50:03.000,316,11042139,12645,0,1731369002,13009.98398474999,61.87225788000069,53446.98005568 2024-11-11,23:50:04.000,316,11042173,12485,0,1731369003,13010.017666299995,61.893405269998766,53447.02896552001 2024-11-11,23:50:05.000,316,11042130,12365,0,1731369004,13010.037875229995,61.84406136000325,53447.05691400001 2024-11-11,23:50:06.000,316,11042182,12525,0,1731369005,13010.07155678,61.87225788000069,53447.07787536001 2024-11-11,23:50:07.000,316,11042186,12525,0,1731369006,13010.09176571,61.893405269998766,53447.11281096 2024-11-11,23:50:08.000,316,11042242,12525,0,1731369007,13010.118710949995,61.86520875000133,53447.11979808 2024-11-11,23:50:09.000,316,11042212,12325,0,1731369008,13010.09176571,61.87225788000069,53447.12678520001 2024-11-11,23:50:10.000,316,11042218,12685,0,1731369009,13010.16586511999,61.85111049000261,53447.14774656 2024-11-11,23:50:11.000,316,11042203,12485,0,1731369010,13010.20628297999,61.85815962000197,53447.12678520001 2024-11-11,23:50:12.000,316,11042191,12565,0,1731369011,13010.27364608,61.87930701000005,53447.203643520006 2024-11-11,23:50:13.000,316,11042218,12525,0,1731369012,13010.320800249996,61.87225788000069,53447.1617208 2024-11-11,23:50:14.000,316,11042182,12685,0,1731369013,13010.435317520001,61.91455266000412,53447.19665640001 2024-11-11,23:50:15.000,316,11042181,12565,0,1731369014,13010.482471689997,61.956847440000274,53447.182682160004 2024-11-11,23:50:16.000,316,11042207,12645,0,1731369015,13010.482471689997,62.006191350003064,53447.19665640001 2024-11-11,23:50:17.000,316,11042189,12485,0,1731369016,13010.603725269997,62.05553525999858,53447.1617208 2024-11-11,23:50:18.000,316,11042206,12645,0,1731369017,13010.644143129997,62.09078091000265,53447.252553360006 2024-11-11,23:50:19.000,316,11042193,12645,0,1731369018,13010.684560989997,62.126026559999445,53447.23857912 2024-11-11,23:50:20.000,316,11042212,12765,0,1731369019,13010.698033610002,62.175370470002235,53447.28050184 2024-11-11,23:50:21.000,316,11042193,12605,0,1731369020,13010.698033610002,62.175370470002235,53447.31543744 2024-11-11,23:50:22.000,316,11042175,12565,0,1731369021,13010.704769919997,62.19651786000031,53447.35736016 2024-11-11,23:50:23.000,316,11042272,12365,0,1731369022,13010.684560989997,62.182419600001595,53447.350373040004 2024-11-11,23:50:24.000,316,11042209,12565,0,1731369023,13010.596988960002,62.19651786000031,53447.36434728001 2024-11-11,23:50:25.000,316,11042196,12565,0,1731369024,13010.590252649992,62.182419600001595,53447.41325712001 2024-11-11,23:50:26.000,316,11042175,12485,0,1731369025,13010.489207999992,62.1471739500048,53447.45517984 2024-11-11,23:50:27.000,316,11042167,12605,0,1731369026,13010.448790139992,62.133075689998805,53447.46216696001 2024-11-11,23:50:28.000,316,11042203,12605,0,1731369027,13010.394899660001,62.04143699999986,53447.469154080005 2024-11-11,23:50:29.000,316,11042193,12525,0,1731369028,13010.27364608,61.999142220003705,53447.49011544001 2024-11-11,23:50:30.000,316,11042199,12285,0,1731369029,13010.280382389996,61.999142220003705,53447.55998664001 2024-11-11,23:50:31.000,316,11042153,12485,0,1731369030,13010.179337739995,61.98504395999771,53447.53203816001 2024-11-11,23:50:32.000,316,11042152,12525,0,1731369031,13010.11197464,61.97094569999899,53447.55998664001 2024-11-11,23:50:33.000,316,11042160,12365,0,1731369032,13010.13218357,61.942749180001556,53447.53203816001 2024-11-11,23:50:34.000,316,11042118,12565,0,1731369033,13010.08502939999,61.949798310000915,53447.539025280006 2024-11-11,23:50:35.000,316,11042174,12605,0,1731369034,13010.13218357,61.949798310000915,53447.5460124 2024-11-11,23:50:36.000,316,11042212,12605,0,1731369035,13010.09176571,61.9357000500022,53447.518063920004 2024-11-11,23:50:37.000,316,11042200,12605,0,1731369036,13010.08502939999,61.97094569999899,53447.5460124 2024-11-11,23:50:38.000,316,11042214,12645,0,1731369037,13010.098502019995,61.90750353000476,53447.566973760004 2024-11-11,23:50:39.000,316,11042173,12645,0,1731369038,13010.09176571,61.92865092000284,53447.50408968 2024-11-11,23:50:40.000,316,11042124,12605,0,1731369039,13010.12544725999,61.9357000500022,53447.48312832 2024-11-11,23:50:41.000,316,11042168,12525,0,1731369040,13010.11197464,61.9357000500022,53447.4761412 2024-11-11,23:50:42.000,316,11042164,12285,0,1731369041,13010.13218357,61.893405269998766,53447.539025280006 2024-11-11,23:50:43.000,316,11042198,12325,0,1731369042,13010.138919879995,61.85815962000197,53447.518063920004 2024-11-11,23:50:44.000,316,11042204,12405,0,1731369043,13010.19281036,61.8229139699979,53447.50408968 2024-11-11,23:50:45.000,316,11042228,12405,0,1731369044,13010.24670083999,61.81586483999854,53447.52505104 2024-11-11,23:50:46.000,316,11042200,12485,0,1731369045,13010.199546669995,61.724226149999595,53447.5460124 2024-11-11,23:50:47.000,316,11042166,12765,0,1731369046,13010.25343715,61.724226149999595,53447.51107680001 2024-11-11,23:50:48.000,316,11042194,12645,0,1731369047,13010.26690976999,61.66078397999809,53447.53203816001 2024-11-11,23:50:49.000,316,11042186,12805,0,1731369048,13010.23322822,61.62553833000129,53447.55299952 2024-11-11,23:50:50.000,316,11042250,12565,0,1731369049,13010.280382389996,61.5761944199985,53447.5460124 2024-11-11,23:50:51.000,316,11042183,12405,0,1731369050,13010.260173459996,61.52685051000299,53447.518063920004 2024-11-11,23:50:52.000,316,11042202,12605,0,1731369051,13010.23322822,61.491604859998915,53447.539025280006 2024-11-11,23:50:53.000,316,11042215,12685,0,1731369052,13010.25343715,61.45635921000212,53447.539025280006 2024-11-11,23:50:54.000,316,11042203,12325,0,1731369053,13010.320800249996,61.42111355999805,53447.51107680001 2024-11-11,23:50:55.000,316,11042264,12605,0,1731369054,13010.307327629991,61.41406442999869,53447.566973760004 2024-11-11,23:50:56.000,316,11042255,12445,0,1731369055,13010.29385501,61.45635921000212,53447.49011544001 2024-11-11,23:50:57.000,316,11042185,12565,0,1731369056,13010.27364608,61.4422609500034,53447.518063920004 2024-11-11,23:50:58.000,316,11042209,12445,0,1731369057,13010.31406394,61.42111355999805,53447.539025280006 2024-11-11,23:50:59.000,316,11042206,12605,0,1731369058,13010.29385501,61.46340834000148,53447.518063920004 2024-11-11,23:51:00.000,316,11042183,12805,0,1731369059,13010.29385501,61.4422609500034,53447.5460124 2024-11-11,23:51:01.000,316,11042248,12565,0,1731369060,13010.287118699991,61.51275225000427,53447.539025280006 2024-11-11,23:51:02.000,316,11042228,12525,0,1731369061,13010.307327629991,61.533899640002346,53447.50408968 2024-11-11,23:51:03.000,316,11042147,12445,0,1731369062,13010.327536559991,61.55504703000042,53447.52505104 2024-11-11,23:51:04.000,316,11042160,12565,0,1731369063,13010.300591319996,61.597341810003854,53447.49710256 2024-11-11,23:51:05.000,316,11042197,12525,0,1731369064,13010.341009179996,61.63258746000065,53447.44120560001 2024-11-11,23:51:06.000,316,11042245,12645,0,1731369065,13010.26690976999,61.68193137000344,53447.44819272 2024-11-11,23:51:07.000,316,11042158,12325,0,1731369066,13010.25343715,61.724226149999595,53447.44819272 2024-11-11,23:51:08.000,316,11042152,12445,0,1731369067,13010.219755599996,61.766520930003026,53447.45517984 2024-11-11,23:51:09.000,316,11042218,12645,0,1731369068,13010.199546669995,61.83701223000389,53447.469154080005 2024-11-11,23:51:10.000,316,11042229,12485,0,1731369069,13010.199546669995,61.85111049000261,53447.45517984 2024-11-11,23:51:11.000,316,11042212,12805,0,1731369070,13010.179337739995,61.893405269998766,53447.44120560001 2024-11-11,23:51:12.000,316,11042205,12565,0,1731369071,13010.11197464,61.87225788000069,53447.40627 2024-11-11,23:51:13.000,316,11042209,12685,0,1731369072,13010.05134785,61.85111049000261,53447.44120560001 2024-11-11,23:51:14.000,316,11042144,12685,0,1731369073,13010.05134785,61.81586483999854,53447.43421848 2024-11-11,23:51:15.000,316,11042182,12645,0,1731369074,13009.99072106,61.759471800003666,53447.40627 2024-11-11,23:51:16.000,316,11042235,12445,0,1731369075,13009.99072106,61.717177020000236,53447.38530864 2024-11-11,23:51:17.000,316,11042211,12445,0,1731369076,13009.90988534,61.68193137000344,53447.37832152 2024-11-11,23:51:18.000,316,11042122,12565,0,1731369077,13009.849258549999,61.61848920000193,53447.32941168 2024-11-11,23:51:19.000,316,11042209,12485,0,1731369078,13009.802104379989,61.590292680004495,53447.28748896 2024-11-11,23:51:20.000,316,11042205,12445,0,1731369079,13009.748213899999,61.51275225000427,53447.31543744 2024-11-11,23:51:21.000,316,11042195,12485,0,1731369080,13009.728004969998,61.42816269000468,53447.301463200005 2024-11-11,23:51:22.000,316,11042201,12605,0,1731369081,13009.734741279994,61.43521182000404,53447.301463200005 2024-11-11,23:51:23.000,316,11042192,12925,0,1731369082,13009.694323419993,61.357671390003816,53447.22460488001 2024-11-11,23:51:24.000,316,11042277,12565,0,1731369083,13009.647169249998,61.26603270000487,53447.252553360006 2024-11-11,23:51:25.000,316,11042205,12405,0,1731369084,13009.647169249998,61.258983569998236,53447.24556624001 2024-11-11,23:51:26.000,316,11042256,12445,0,1731369085,13009.640432939988,61.20259053000336,53447.21761776 2024-11-11,23:51:27.000,316,11042197,12605,0,1731369086,13009.606751389998,61.132099230002495,53447.17569504001 2024-11-11,23:51:28.000,316,11042214,12605,0,1731369087,13009.620224009988,61.11800097000378,53447.17569504001 2024-11-11,23:51:29.000,316,11042229,12645,0,1731369088,13009.606751389998,61.02636228000483,53447.18966928 2024-11-11,23:51:30.000,316,11042187,12445,0,1731369089,13009.600015079988,60.9840675000014,53447.14774656 2024-11-11,23:51:31.000,316,11042217,12365,0,1731369090,13009.620224009988,60.962920110003324,53447.14075944 2024-11-11,23:51:32.000,316,11042245,12645,0,1731369091,13009.653905559993,60.92062532999989,53447.11281096 2024-11-11,23:51:33.000,316,11042194,12405,0,1731369092,13009.626960319998,60.899477940001816,53447.10582384001 2024-11-11,23:51:34.000,316,11042251,12645,0,1731369093,13009.653905559993,60.857183159998385,53447.09883672 2024-11-11,23:51:35.000,316,11042235,12605,0,1731369094,13009.660641869988,60.857183159998385,53447.09883672 2024-11-11,23:51:36.000,316,11042259,12765,0,1731369095,13009.721268659989,60.81488838000223,53447.05691400001 2024-11-11,23:51:37.000,316,11042235,12805,0,1731369096,13009.808840689999,60.79374099000415,53447.0918496 2024-11-11,23:51:38.000,316,11042206,12285,0,1731369097,13009.82231330999,60.786691860004794,53447.035952640006 2024-11-11,23:51:39.000,316,11042256,12605,0,1731369098,13009.94356688999,60.7725935999988,53447.05691400001 2024-11-11,23:51:40.000,316,11042307,12525,0,1731369099,13010.01092999,60.730298820002645,53447.063901120004 2024-11-11,23:51:41.000,316,11042232,12405,0,1731369100,13010.138919879995,60.74439708000136,53447.04293976 2024-11-11,23:51:42.000,316,11042176,12605,0,1731369101,13010.22649190999,60.737347950002004,53447.014991280004 2024-11-11,23:51:43.000,316,11042232,12605,0,1731369102,13010.29385501,60.730298820002645,53447.014991280004 2024-11-11,23:51:44.000,316,11042259,12645,0,1731369103,13010.394899660001,60.737347950002004,53447.084862480006 2024-11-11,23:51:45.000,316,11042223,12405,0,1731369104,13010.516153240002,60.69505316999857,53447.10582384001 2024-11-11,23:51:46.000,316,11042206,12725,0,1731369105,13010.623934199997,60.66685665000114,53447.09883672 2024-11-11,23:51:47.000,316,11042197,12565,0,1731369106,13010.718242540002,60.59636535000027,53447.10582384001 2024-11-11,23:51:48.000,316,11042201,12565,0,1731369107,13010.805814569998,60.554070570004114,53447.0918496 2024-11-11,23:51:49.000,316,11042237,12645,0,1731369108,13010.933804459994,60.5258740499994,53447.19665640001 2024-11-11,23:51:50.000,316,11042273,12325,0,1731369109,13011.001167559989,60.462431879997894,53447.1617208 2024-11-11,23:51:51.000,316,11042217,12405,0,1731369110,13011.135893759994,60.4271862300011,53447.19665640001 2024-11-11,23:51:52.000,316,11042201,12645,0,1731369111,13011.20999317,60.36374405999959,53447.29447608001 2024-11-11,23:51:53.000,316,11042197,12605,0,1731369112,13011.26388364999,60.37784231999831,53447.23857912 2024-11-11,23:51:54.000,316,11042216,12405,0,1731369113,13011.36492829999,60.37079318999895,53447.32242456001 2024-11-11,23:51:55.000,316,11042193,12565,0,1731369114,13011.45250033,60.37784231999831,53447.32242456001 2024-11-11,23:51:56.000,316,11042230,12325,0,1731369115,13011.600699149996,60.43423536000046,53447.42723136 2024-11-11,23:51:57.000,316,11042170,12525,0,1731369116,13011.681534869997,60.455382749998535,53447.420244240006 2024-11-11,23:51:58.000,316,11042151,12525,0,1731369117,13011.782579519997,60.504726660001324,53447.46216696001 2024-11-11,23:51:59.000,316,11042239,12565,0,1731369118,13011.863415239997,60.59636535000027,53447.46216696001 2024-11-11,23:52:00.000,316,11042255,12485,0,1731369119,13011.971196199993,60.61046360999899,53447.50408968 2024-11-11,23:52:01.000,316,11042242,12565,0,1731369120,13012.105922399998,60.688004039999214,53447.57396088 2024-11-11,23:52:02.000,316,11042213,12605,0,1731369121,13012.173285499994,60.737347950002004,53447.60889648001 2024-11-11,23:52:03.000,316,11042192,12285,0,1731369122,13012.30127538999,60.786691860004794,53447.6508192 2024-11-11,23:52:04.000,316,11042214,12685,0,1731369123,13012.44947421,60.82193751000159,53447.6508192 2024-11-11,23:52:05.000,316,11042251,12485,0,1731369124,13012.55051886,60.89242881000246,53447.76261312 2024-11-11,23:52:06.000,316,11042231,12605,0,1731369125,13012.698717679996,60.93472358999861,53447.78357448 2024-11-11,23:52:07.000,316,11042227,12565,0,1731369126,13012.75260816,60.99111663000076,53447.83248432 2024-11-11,23:52:08.000,316,11042231,12725,0,1731369127,13012.846916499991,61.04750967000291,53447.93729112 2024-11-11,23:52:09.000,316,11042210,12285,0,1731369128,13012.941224839997,61.05455880000227,53448.00716232 2024-11-11,23:52:10.000,316,11042254,12365,0,1731369129,13013.096159970002,61.05455880000227,53447.98620096 2024-11-11,23:52:11.000,316,11042256,12525,0,1731369130,13013.129841519993,61.075706190000346,53448.05607216 2024-11-11,23:52:12.000,316,11042235,12485,0,1731369131,13013.183731999998,61.125050100003136,53448.08402064001 2024-11-11,23:52:13.000,316,11042201,12645,0,1731369132,13013.230886169993,61.11800097000378,53448.15389184 2024-11-11,23:52:14.000,316,11042230,12485,0,1731369133,13013.237622479988,61.18144313999801,53448.16786608 2024-11-11,23:52:15.000,316,11042217,12565,0,1731369134,13013.244358789998,61.16029574999993,53448.258698640006 2024-11-11,23:52:16.000,316,11042196,12445,0,1731369135,13013.257831409988,61.2307870500008,53448.307608480005 2024-11-11,23:52:17.000,316,11042211,12645,0,1731369136,13013.244358789998,61.28013096000359,53448.34254408 2024-11-11,23:52:18.000,316,11042236,12645,0,1731369137,13013.210677239993,61.315376610000385,53448.37049256001 2024-11-11,23:52:19.000,316,11042182,12725,0,1731369138,13013.176995690003,61.34357312999782,53448.405428160004 2024-11-11,23:52:20.000,316,11042210,12765,0,1731369139,13013.143314139998,61.4422609500034,53448.426389520006 2024-11-11,23:52:21.000,316,11042176,12725,0,1731369140,13013.176995690003,61.498653989998274,53448.44735088001 2024-11-11,23:52:22.000,316,11042200,12565,0,1731369141,13013.170259379993,61.5761944199985,53448.454338 2024-11-11,23:52:23.000,316,11042176,12245,0,1731369142,13013.123105209997,61.590292680004495,53448.51722208001 2024-11-11,23:52:24.000,316,11042190,12525,0,1731369143,13013.129841519993,61.62553833000129,53448.524209200004 2024-11-11,23:52:25.000,316,11042230,12405,0,1731369144,13013.069214729992,61.66078397999809,53448.56613192001 2024-11-11,23:52:26.000,316,11042159,12685,0,1731369145,13013.096159970002,61.70307876000152,53448.594080400006 2024-11-11,23:52:27.000,316,11042186,12445,0,1731369146,13013.089423659992,61.73832440999831,53448.58010616 2024-11-11,23:52:28.000,316,11042159,12525,0,1731369147,13013.062478419997,61.75242267000431,53448.5591448 2024-11-11,23:52:29.000,316,11042205,12645,0,1731369148,13013.049005799992,61.7876683200011,53448.5591448 2024-11-11,23:52:30.000,316,11042189,12285,0,1731369149,13013.055742110002,61.80176657999982,53448.62202888 2024-11-11,23:52:31.000,316,11042174,12645,0,1731369150,13013.049005799992,61.8229139699979,53448.642990240005 2024-11-11,23:52:32.000,316,11042207,12565,0,1731369151,13013.035533180002,61.80176657999982,53448.62202888 2024-11-11,23:52:33.000,316,11042188,12285,0,1731369152,13013.035533180002,61.83701223000389,53448.65696448 2024-11-11,23:52:34.000,316,11042219,12605,0,1731369153,13013.028796869992,61.81586483999854,53448.64997736 2024-11-11,23:52:35.000,316,11042169,12485,0,1731369154,13013.015324250002,61.84406136000325,53448.67792584 2024-11-11,23:52:36.000,316,11042159,12365,0,1731369155,13013.028796869992,61.88635613999941,53448.73382280001 2024-11-11,23:52:37.000,316,11042233,12525,0,1731369156,13013.015324250002,61.85111049000261,53448.761771280006 2024-11-11,23:52:38.000,316,11042188,12485,0,1731369157,13013.028796869992,61.85111049000261,53448.73382280001 2024-11-11,23:52:39.000,316,11042168,12765,0,1731369158,13012.894070670001,61.829963100004534,53448.70587432001 2024-11-11,23:52:40.000,316,11042198,12685,0,1731369159,13012.867125429992,61.829963100004534,53448.71984856 2024-11-11,23:52:41.000,316,11042165,12405,0,1731369160,13012.813234950001,61.829963100004534,53448.77574552 2024-11-11,23:52:42.000,316,11042207,12685,0,1731369161,13012.75260816,61.79471745000046,53448.6988872 2024-11-11,23:52:43.000,316,11042228,12605,0,1731369162,13012.68524505999,61.766520930003026,53448.75478416001 2024-11-11,23:52:44.000,316,11042195,12765,0,1731369163,13012.638090889996,61.731275279998954,53448.6988872 2024-11-11,23:52:45.000,316,11042181,12685,0,1731369164,13012.597673029995,61.69602963000216,53448.73382280001 2024-11-11,23:52:46.000,316,11042202,12485,0,1731369165,13012.510101,61.69602963000216,53448.68491296001 2024-11-11,23:52:47.000,316,11042199,12605,0,1731369166,13012.48315575999,61.717177020000236,53448.740809920004 2024-11-11,23:52:48.000,316,11042271,12445,0,1731369167,13012.42252896999,61.6889805000028,53448.761771280006 2024-11-11,23:52:49.000,316,11042165,12285,0,1731369168,13012.36190217999,61.69602963000216,53448.70587432001 2024-11-11,23:52:50.000,316,11042200,12325,0,1731369169,13012.34842956,61.71012789000088,53448.691900080004 2024-11-11,23:52:51.000,316,11042175,12645,0,1731369170,13012.30127538999,61.74537353999767,53448.67792584 2024-11-11,23:52:52.000,316,11042206,12565,0,1731369171,13012.26085752999,61.79471745000046,53448.691900080004 2024-11-11,23:52:53.000,316,11042247,12685,0,1731369172,13012.220439669989,61.80881570999918,53448.64997736 2024-11-11,23:52:54.000,316,11042227,12485,0,1731369173,13012.159812879989,61.86520875000133,53448.65696448 2024-11-11,23:52:55.000,316,11042208,12285,0,1731369174,13012.132867639993,61.92865092000284,53448.60106752 2024-11-11,23:52:56.000,316,11042178,12725,0,1731369175,13012.078977159988,61.942749180001556,53448.53119632 2024-11-11,23:52:57.000,316,11042184,12565,0,1731369176,13012.045295609998,61.992093090004346,53448.594080400006 2024-11-11,23:52:58.000,316,11042208,12365,0,1731369177,13012.031822989993,62.0343878700005,53448.53119632 2024-11-11,23:52:59.000,316,11042179,12725,0,1731369178,13011.971196199993,62.06963352000457,53448.545170560006 2024-11-11,23:53:00.000,316,11042194,12605,0,1731369179,13011.883624169997,62.126026559999445,53448.4892736 2024-11-11,23:53:01.000,316,11042175,12445,0,1731369180,13011.870151549992,62.19651786000031,53448.51722208001 2024-11-11,23:53:02.000,316,11042184,12685,0,1731369181,13011.816261070002,62.21766524999839,53448.49626072001 2024-11-11,23:53:03.000,316,11042145,12765,0,1731369182,13011.728689039992,62.21766524999839,53448.48228648 2024-11-11,23:53:04.000,316,11042245,12445,0,1731369183,13011.695007490001,62.22471437999775,53448.41940240001 2024-11-11,23:53:05.000,316,11042213,12885,0,1731369184,13011.654589630001,62.29520567999862,53448.39145392 2024-11-11,23:53:06.000,316,11042205,12605,0,1731369185,13011.620908079996,62.302254809997976,53448.36350544 2024-11-11,23:53:07.000,316,11042241,12525,0,1731369186,13011.51312712,62.32340220000333,53448.33555696 2024-11-11,23:53:08.000,316,11042217,12445,0,1731369187,13011.45250033,62.3938935000042,53448.34254408 2024-11-11,23:53:09.000,316,11042170,12485,0,1731369188,13011.317774129995,62.365696979999484,53448.26568576 2024-11-11,23:53:10.000,316,11042171,12405,0,1731369189,13011.277356269995,62.415040890002274,53448.27267288 2024-11-11,23:53:11.000,316,11042176,12485,0,1731369190,13011.135893759994,62.415040890002274,53448.22376304 2024-11-11,23:53:12.000,316,11042220,12605,0,1731369191,13011.048321729999,62.47143393000442,53448.16087896001 2024-11-11,23:53:13.000,316,11042215,12605,0,1731369192,13010.954013389994,62.44323740999971,53448.14690472 2024-11-11,23:53:14.000,316,11042177,12645,0,1731369193,13010.832759809993,62.50667958000122,53448.1748532 2024-11-11,23:53:15.000,316,11042147,12645,0,1731369194,13010.691297299993,62.49963045000186,53448.104982 2024-11-11,23:53:16.000,316,11042203,12805,0,1731369195,13010.556571100002,62.50667958000122,53448.042097920006 2024-11-11,23:53:17.000,316,11042246,12645,0,1731369196,13010.435317520001,62.4925813200025,53448.09799488 2024-11-11,23:53:18.000,316,11042233,12525,0,1731369197,13010.280382389996,62.47848306000378,53448.021136560004 2024-11-11,23:53:19.000,316,11042159,12485,0,1731369198,13010.12544725999,62.44323740999971,53447.95825248 2024-11-11,23:53:20.000,316,11042169,12405,0,1731369199,13010.017666299995,62.407991760002915,53447.95126536 2024-11-11,23:53:21.000,316,11042206,12685,0,1731369200,13009.869467479999,62.38684437000484,53447.86741992001 2024-11-11,23:53:22.000,316,11042226,12885,0,1731369201,13009.795368069994,62.30930394000461,53447.79754872001 2024-11-11,23:53:23.000,316,11042225,12565,0,1731369202,13009.667378179998,62.2458617700031,53447.755626000006 2024-11-11,23:53:24.000,316,11042166,12685,0,1731369203,13009.593278769993,62.16127221000352,53447.734664640004 2024-11-11,23:53:25.000,316,11042158,12405,0,1731369204,13009.498970430002,62.09078091000265,53447.66479344 2024-11-11,23:53:26.000,316,11042144,12405,0,1731369205,13009.445079949997,62.02028961000178,53447.6158836 2024-11-11,23:53:27.000,316,11042180,12525,0,1731369206,13009.458552570002,61.949798310000915,53447.566973760004 2024-11-11,23:53:28.000,316,11042186,12565,0,1731369207,13009.411398399992,61.893405269998766,53447.58094800001 2024-11-11,23:53:29.000,316,11042185,12485,0,1731369208,13009.350771609992,61.85815962000197,53447.566973760004 2024-11-11,23:53:30.000,316,11042189,12885,0,1731369209,13009.350771609992,61.8229139699979,53447.42723136 2024-11-11,23:53:31.000,316,11042202,12405,0,1731369210,13009.303617439997,61.80176657999982,53447.40627 2024-11-11,23:53:32.000,316,11042170,12845,0,1731369211,13009.290144819992,61.766520930003026,53447.38530864 2024-11-11,23:53:33.000,316,11042178,12605,0,1731369212,13009.263199579997,61.780619190001744,53447.32941168 2024-11-11,23:53:34.000,316,11042181,12725,0,1731369213,13009.283408509997,61.780619190001744,53447.25954048 2024-11-11,23:53:35.000,316,11042167,12525,0,1731369214,13009.236254340001,61.829963100004534,53447.24556624001 2024-11-11,23:53:36.000,316,11042190,12525,0,1731369215,13009.222781719996,61.87225788000069,53447.22460488001 2024-11-11,23:53:37.000,316,11042171,12645,0,1731369216,13009.216045410001,61.992093090004346,53447.16870792 2024-11-11,23:53:38.000,316,11042179,12445,0,1731369217,13009.222781719996,62.0343878700005,53447.084862480006 2024-11-11,23:53:39.000,316,11042187,12605,0,1731369218,13009.195836480001,62.09078091000265,53447.084862480006 2024-11-11,23:53:40.000,316,11042179,12445,0,1731369219,13009.141945999996,62.1471739500048,53447.063901120004 2024-11-11,23:53:41.000,316,11042235,12725,0,1731369220,13009.108264449991,62.238812640003744,53446.99402992 2024-11-11,23:53:42.000,316,11042198,12525,0,1731369221,13009.061110279996,62.30930394000461,53446.99402992 2024-11-11,23:53:43.000,316,11042221,12525,0,1731369222,13009.04763765999,62.358647850000125,53446.90319736 2024-11-11,23:53:44.000,316,11042200,12685,0,1731369223,13008.96680193999,62.42913915000099,53446.94512008 2024-11-11,23:53:45.000,316,11042159,12645,0,1731369224,13008.88596621999,62.42913915000099,53446.90319736 2024-11-11,23:53:46.000,316,11042206,12525,0,1731369225,13008.83207574,62.415040890002274,53446.847300400004 2024-11-11,23:53:47.000,316,11042198,12605,0,1731369226,13008.75124002,62.42209002000163,53446.87524888 2024-11-11,23:53:48.000,316,11042191,12885,0,1731369227,13008.66366798999,62.3938935000042,53446.847300400004 2024-11-11,23:53:49.000,316,11042151,12325,0,1731369228,13008.582832269989,62.32340220000333,53446.77044208001 2024-11-11,23:53:50.000,316,11042193,12445,0,1731369229,13008.528941789998,62.302254809997976,53446.78441632 2024-11-11,23:53:51.000,316,11042161,12565,0,1731369230,13008.468314999998,62.189468730000954,53446.749480720006 2024-11-11,23:53:52.000,316,11042168,12605,0,1731369231,13008.326852489998,62.10487917000137,53446.798390560005 2024-11-11,23:53:53.000,316,11042181,12565,0,1731369232,13008.246016769997,61.999142220003705,53446.707558 2024-11-11,23:53:54.000,316,11042221,12445,0,1731369233,13008.246016769997,61.900454399998125,53446.72153224001 2024-11-11,23:53:55.000,316,11042192,12285,0,1731369234,13008.185389979997,61.7876683200011,53446.66563528 2024-11-11,23:53:56.000,316,11042231,12645,0,1731369235,13008.185389979997,61.70307876000152,53446.69358376001 2024-11-11,23:53:57.000,316,11042091,12565,0,1731369236,13008.144972119997,61.60439094000321,53446.64467392 2024-11-11,23:53:58.000,316,11042160,12365,0,1731369237,13008.118026880002,61.52685051000299,53446.68659664 2024-11-11,23:53:59.000,316,11042141,12445,0,1731369238,13008.131499499992,61.46340834000148,53446.6376868 2024-11-11,23:54:00.000,316,11042148,12525,0,1731369239,13008.118026880002,61.41406442999869,53446.60275120001 2024-11-11,23:54:01.000,316,11042153,12845,0,1731369240,13008.178653670002,61.38586791000125,53446.54685424 2024-11-11,23:54:02.000,316,11042197,12445,0,1731369241,13008.205598909997,61.35062226000446,53446.51890576 2024-11-11,23:54:03.000,316,11042196,12805,0,1731369242,13008.279698320002,61.35062226000446,53446.532880000006 2024-11-11,23:54:04.000,316,11042203,12445,0,1731369243,13008.347061419998,61.371769650002534,53446.511918640004 2024-11-11,23:54:05.000,316,11042234,12285,0,1731369244,13008.414424519993,61.4422609500034,53446.44903456 2024-11-11,23:54:06.000,316,11042158,12725,0,1731369245,13008.495260239994,61.47045747000084,53446.414098960006 2024-11-11,23:54:07.000,316,11042187,12765,0,1731369246,13008.62325012999,61.52685051000299,53446.414098960006 2024-11-11,23:54:08.000,316,11042207,12485,0,1731369247,13008.717558469994,61.61144007000257,53446.40012472 2024-11-11,23:54:09.000,316,11042225,12885,0,1731369248,13008.84554835999,61.62553833000129,53446.40711184001 2024-11-11,23:54:10.000,316,11042172,12565,0,1731369249,13008.93312039,61.6889805000028,53446.37916336 2024-11-11,23:54:11.000,316,11042191,12605,0,1731369250,13009.00721979999,61.724226149999595,53446.35121488 2024-11-11,23:54:12.000,316,11042162,12445,0,1731369251,13009.05437397,61.759471800003666,53446.38615048001 2024-11-11,23:54:13.000,316,11042167,12445,0,1731369252,13009.121737069996,61.81586483999854,53446.393137600004 2024-11-11,23:54:14.000,316,11042164,12725,0,1731369253,13009.155418620001,61.85111049000261,53446.37916336 2024-11-11,23:54:15.000,316,11042124,12565,0,1731369254,13009.168891239991,61.900454399998125,53446.414098960006 2024-11-11,23:54:16.000,316,11042172,12645,0,1731369255,13009.195836480001,61.9357000500022,53446.42108608 2024-11-11,23:54:17.000,316,11042202,12405,0,1731369256,13009.175627550001,62.01324048000242,53446.43506032001 2024-11-11,23:54:18.000,316,11042185,12445,0,1731369257,13009.182363859996,62.06258438999794,53446.414098960006 2024-11-11,23:54:19.000,316,11042175,12445,0,1731369258,13009.121737069996,62.126026559999445,53446.42108608 2024-11-11,23:54:20.000,316,11042178,12485,0,1731369259,13009.061110279996,62.16127221000352,53446.37217624 2024-11-11,23:54:21.000,316,11042207,12485,0,1731369260,13009.020692419996,62.133075689998805,53446.414098960006 2024-11-11,23:54:22.000,316,11042185,12525,0,1731369261,13009.00721979999,62.182419600001595,53446.44903456 2024-11-11,23:54:23.000,316,11042217,12765,0,1731369262,13008.99374718,62.238812640003744,53446.42108608 2024-11-11,23:54:24.000,316,11042201,12565,0,1731369263,13008.95332932,62.22471437999775,53446.47698304 2024-11-11,23:54:25.000,316,11042205,12565,0,1731369264,13008.96680193999,62.22471437999775,53446.43506032001 2024-11-11,23:54:26.000,316,11042210,12725,0,1731369265,13008.919647769995,62.22471437999775,53446.4979444 2024-11-11,23:54:27.000,316,11042185,12645,0,1731369266,13008.90617514999,62.2458617700031,53446.45602168001 2024-11-11,23:54:28.000,316,11042164,12445,0,1731369267,13008.91291146,62.25291090000246,53446.48397016001 2024-11-11,23:54:29.000,316,11042204,12565,0,1731369268,13008.91291146,62.21766524999839,53446.47698304 2024-11-11,23:54:30.000,316,11042157,12525,0,1731369269,13008.86575728999,62.19651786000031,53446.42108608 2024-11-11,23:54:31.000,316,11042175,12565,0,1731369270,13008.85228467,62.16127221000352,53446.43506032001 2024-11-11,23:54:32.000,316,11042184,12645,0,1731369271,13008.84554835999,62.15422308000416,53446.40711184001 2024-11-11,23:54:33.000,316,11042183,12405,0,1731369272,13008.78492156999,62.1471739500048,53446.4280732 2024-11-11,23:54:34.000,316,11042191,12445,0,1731369273,13008.77144895,62.126026559999445,53446.42108608 2024-11-11,23:54:35.000,316,11042207,12605,0,1731369274,13008.75124002,62.15422308000416,53446.414098960006 2024-11-11,23:54:36.000,316,11042158,12925,0,1731369275,13008.74450370999,62.126026559999445,53446.4280732 2024-11-11,23:54:37.000,316,11042239,12365,0,1731369276,13008.70408584999,62.189468730000954,53446.45602168001 2024-11-11,23:54:38.000,316,11042193,12605,0,1731369277,13008.650195369999,62.21061611999903,53446.4280732 2024-11-11,23:54:39.000,316,11042148,12525,0,1731369278,13008.670404299999,62.25291090000246,53446.44204744 2024-11-11,23:54:40.000,316,11042162,12645,0,1731369279,13008.589568579999,62.29520567999862,53446.414098960006 2024-11-11,23:54:41.000,316,11042245,12605,0,1731369280,13008.576095959994,62.33750046000205,53446.414098960006 2024-11-11,23:54:42.000,316,11042150,12645,0,1731369281,13008.542414409989,62.358647850000125,53446.35121488 2024-11-11,23:54:43.000,316,11042197,12725,0,1731369282,13008.501996549989,62.407991760002915,53446.393137600004 2024-11-11,23:54:44.000,316,11042186,12445,0,1731369283,13008.528941789998,62.42913915000099,53446.40012472 2024-11-11,23:54:45.000,316,11042198,12565,0,1731369284,13008.522205479989,62.43618828000035,53446.37916336 2024-11-11,23:54:46.000,316,11042140,12765,0,1731369285,13008.522205479989,62.400942630003556,53446.38615048001 2024-11-11,23:54:47.000,316,11042164,12645,0,1731369286,13008.488523929998,62.3938935000042,53446.365189120006 2024-11-11,23:54:48.000,316,11042121,12485,0,1731369287,13008.434633449993,62.44323740999971,53446.37217624 2024-11-11,23:54:49.000,316,11042167,12605,0,1731369288,13008.387479279998,62.365696979999484,53446.33025352 2024-11-11,23:54:50.000,316,11042203,12445,0,1731369289,13008.347061419998,62.302254809997976,53446.33025352 2024-11-11,23:54:51.000,316,11042167,12645,0,1731369290,13008.286434629998,62.22471437999775,53446.365189120006 2024-11-11,23:54:52.000,316,11042152,12725,0,1731369291,13008.198862600002,62.168321340002876,53446.3232664 2024-11-11,23:54:53.000,316,11042222,12525,0,1731369292,13008.151708429992,62.10487917000137,53446.365189120006 2024-11-11,23:54:54.000,316,11042177,12725,0,1731369293,13008.070872709992,62.07668265000393,53446.35121488 2024-11-11,23:54:55.000,316,11042158,12725,0,1731369294,13008.003509609996,62.04848612999922,53446.344227760004 2024-11-11,23:54:56.000,316,11042167,12485,0,1731369295,13007.909201269991,62.06258438999794,53446.3232664 2024-11-11,23:54:57.000,316,11042178,12565,0,1731369296,13007.882256029996,62.09078091000265,53446.344227760004 2024-11-11,23:54:58.000,316,11042206,12685,0,1731369297,13007.85531079,62.10487917000137,53446.33724064001 2024-11-11,23:54:59.000,316,11042142,12365,0,1731369298,13007.841838169996,62.15422308000416,53446.30230504 2024-11-11,23:55:00.000,316,11042218,12525,0,1731369299,13007.83510186,62.238812640003744,53446.246408080005 2024-11-11,23:55:01.000,316,11042189,12965,0,1731369300,13007.89572865,62.29520567999862,53446.21845960001 2024-11-11,23:55:02.000,316,11042216,12645,0,1731369301,13007.848574479991,62.38684437000484,53446.176536880004 2024-11-11,23:55:03.000,316,11042197,12525,0,1731369302,13007.949619129991,62.43618828000035,53446.23942096001 2024-11-11,23:55:04.000,316,11042234,12885,0,1731369303,13007.963091749996,62.49963045000186,53446.176536880004 2024-11-11,23:55:05.000,316,11042154,12445,0,1731369304,13007.983300679996,62.59831827000016,53446.16256264 2024-11-11,23:55:06.000,316,11042209,12845,0,1731369305,13008.030454849992,62.65471131000231,53446.16954976001 2024-11-11,23:55:07.000,316,11042219,12765,0,1731369306,13008.070872709992,62.68290782999975,53446.19051112001 2024-11-11,23:55:08.000,316,11042233,12445,0,1731369307,13008.097817950002,62.66880957000103,53446.13461416 2024-11-11,23:55:09.000,316,11042201,12565,0,1731369308,13008.070872709992,62.69700608999847,53446.14858840001 2024-11-11,23:55:10.000,316,11042210,12845,0,1731369309,13008.050663779992,62.66176044000167,53446.19051112001 2024-11-11,23:55:11.000,316,11042134,12685,0,1731369310,13008.037191160001,62.64766218000295,53446.15557552 2024-11-11,23:55:12.000,316,11042192,12365,0,1731369311,13007.983300679996,62.61946565999824,53446.13461416 2024-11-11,23:55:13.000,316,11042121,12485,0,1731369312,13007.936146510001,62.584220010001445,53446.12063992001 2024-11-11,23:55:14.000,316,11042210,12325,0,1731369313,13007.87551972,62.54897436000465,53446.20448536 2024-11-11,23:55:15.000,316,11042160,12645,0,1731369314,13007.801420309996,62.50667958000122,53446.176536880004 2024-11-11,23:55:16.000,316,11042189,12565,0,1731369315,13007.78794768999,62.4925813200025,53446.20448536 2024-11-11,23:55:17.000,316,11042174,12605,0,1731369316,13007.68690303999,62.47143393000442,53446.19051112001 2024-11-11,23:55:18.000,316,11042174,12845,0,1731369317,13007.61280363,62.407991760002915,53446.14858840001 2024-11-11,23:55:19.000,316,11042172,12565,0,1731369318,13007.52523159999,62.42209002000163,53446.16256264 2024-11-11,23:55:20.000,316,11042164,12565,0,1731369319,13007.49155005,62.400942630003556,53446.14160128 2024-11-11,23:55:21.000,316,11042187,12525,0,1731369320,13007.451132189999,62.42913915000099,53446.13461416 2024-11-11,23:55:22.000,316,11042125,12605,0,1731369321,13007.42418694999,62.42209002000163,53446.1136528 2024-11-11,23:55:23.000,316,11042154,12525,0,1731369322,13007.42418694999,62.45028653999907,53446.13461416 2024-11-11,23:55:24.000,316,11042170,12565,0,1731369323,13007.430923259999,62.47143393000442,53446.1136528 2024-11-11,23:55:25.000,316,11042194,12325,0,1731369324,13007.451132189999,62.541925229998014,53446.07173008001 2024-11-11,23:55:26.000,316,11042174,12325,0,1731369325,13007.46460480999,62.591269140000804,53446.078717200005 2024-11-11,23:55:27.000,316,11042163,12485,0,1731369326,13007.49155005,62.68290782999975,53446.02282024001 2024-11-11,23:55:28.000,316,11042185,12565,0,1731369327,13007.50502266999,62.7393008700019,53446.0437816 2024-11-11,23:55:29.000,316,11042174,12605,0,1731369328,13007.518495289994,62.802743040003406,53446.06474296 2024-11-11,23:55:30.000,316,11042210,12605,0,1731369329,13007.52523159999,62.88733260000299,53446.00185888001 2024-11-11,23:55:31.000,316,11042176,12645,0,1731369330,13007.56564945999,62.986020420001296,53446.02282024001 2024-11-11,23:55:32.000,316,11042210,12565,0,1731369331,13007.51175898,63.035364330004086,53445.9739104 2024-11-11,23:55:33.000,316,11042188,12485,0,1731369332,13007.518495289994,63.14815041000111,53445.99487176 2024-11-11,23:55:34.000,316,11042217,12525,0,1731369333,13007.50502266999,63.28208388000348,53445.94596192 2024-11-11,23:55:35.000,316,11042196,12685,0,1731369334,13007.518495289994,63.31028040000092,53445.96692328 2024-11-11,23:55:36.000,316,11042231,12485,0,1731369335,13007.44439587999,63.331427789999,53445.92500056 2024-11-11,23:55:37.000,316,11042232,12285,0,1731369336,13007.451132189999,63.38077170000179,53445.911026320005 2024-11-11,23:55:38.000,316,11042191,12685,0,1731369337,13007.40397801999,63.394869960000506,53445.98788464 2024-11-11,23:55:39.000,316,11042175,12325,0,1731369338,13007.42418694999,63.345526049997716,53445.95294904001 2024-11-11,23:55:40.000,316,11042198,12485,0,1731369339,13007.377032779994,63.31732953000028,53445.9739104 2024-11-11,23:55:41.000,316,11042217,12445,0,1731369340,13007.356823849994,63.267985620004765,53445.9389748 2024-11-11,23:55:42.000,316,11042160,12285,0,1731369341,13007.302933369989,63.19044519000454,53445.959936160005 2024-11-11,23:55:43.000,316,11042125,12365,0,1731369342,13007.255779199993,63.11995389000367,53445.96692328 2024-11-11,23:55:44.000,316,11042177,12565,0,1731369343,13007.235570269993,63.09175736999896,53445.94596192 2024-11-11,23:55:45.000,316,11042191,12685,0,1731369344,13007.228833959998,63.000118680000014,53445.95294904001 2024-11-11,23:55:46.000,316,11042185,12565,0,1731369345,13007.215361339993,62.90847999000107,53445.94596192 2024-11-11,23:55:47.000,316,11042218,12565,0,1731369346,13007.168207169998,62.8379886900002,53445.89705208 2024-11-11,23:55:48.000,316,11042184,12485,0,1731369347,13007.188416099998,62.78864478000469,53445.95294904001 2024-11-11,23:55:49.000,316,11042194,12605,0,1731369348,13007.201888719988,62.73225174000254,53445.959936160005 2024-11-11,23:55:50.000,316,11042201,12885,0,1731369349,13007.215361339993,62.68995695999911,53445.9389748 2024-11-11,23:55:51.000,316,11042213,12445,0,1731369350,13007.255779199993,62.68290782999975,53445.98788464 2024-11-11,23:55:52.000,316,11042231,12765,0,1731369351,13007.282724439989,62.626514790004876,53445.94596192 2024-11-11,23:55:53.000,316,11042178,12445,0,1731369352,13007.336614919994,62.626514790004876,53445.90403920001 2024-11-11,23:55:54.000,316,11042185,12645,0,1731369353,13007.417450639994,62.61946565999824,53445.89705208 2024-11-11,23:55:55.000,316,11042189,12725,0,1731369354,13007.46460480999,62.626514790004876,53445.9389748 2024-11-11,23:55:56.000,316,11042210,12725,0,1731369355,13007.579122079995,62.61946565999824,53445.890064960004 2024-11-11,23:55:57.000,316,11042234,12565,0,1731369356,13007.60606731999,62.65471131000231,53445.88307784001 2024-11-11,23:55:58.000,316,11042152,12405,0,1731369357,13007.659957799995,62.71815348000382,53445.90403920001 2024-11-11,23:55:59.000,316,11042226,12485,0,1731369358,13007.761002449995,62.72520261000318,53445.89705208 2024-11-11,23:56:00.000,316,11042173,12605,0,1731369359,13007.841838169996,62.78864478000469,53445.94596192 2024-11-11,23:56:01.000,316,11042213,12685,0,1731369360,13007.82836554999,62.809792170002765,53445.93198768001 2024-11-11,23:56:02.000,316,11042202,12765,0,1731369361,13007.882256029996,62.866185210004915,53445.93198768001 2024-11-11,23:56:03.000,316,11042177,12605,0,1731369362,13007.91593758,62.9507747700045,53445.89705208 2024-11-11,23:56:04.000,316,11042214,12685,0,1731369363,13007.949619129991,62.97192216000258,53445.95294904001 2024-11-11,23:56:05.000,316,11042216,12645,0,1731369364,13007.976564370001,63.02126606999809,53445.98089752001 2024-11-11,23:56:06.000,316,11042201,12205,0,1731369365,13007.983300679996,63.09880649999832,53445.9389748 2024-11-11,23:56:07.000,316,11042258,12725,0,1731369366,13007.976564370001,63.15519954000047,53445.959936160005 2024-11-11,23:56:08.000,316,11042170,12525,0,1731369367,13008.016982230001,63.225690840001334,53445.98089752001 2024-11-11,23:56:09.000,316,11042219,12645,0,1731369368,13008.016982230001,63.2961821400022,53446.00185888001 2024-11-11,23:56:10.000,316,11042162,12805,0,1731369369,13008.030454849992,63.32437865999964,53445.98788464 2024-11-11,23:56:11.000,316,11042237,12685,0,1731369370,13008.030454849992,63.31732953000028,53446.008846000004 2024-11-11,23:56:12.000,316,11042245,12525,0,1731369371,13008.030454849992,63.35257518000435,53446.00185888001 2024-11-11,23:56:13.000,316,11042178,12445,0,1731369372,13008.037191160001,63.401919089999865,53445.96692328 2024-11-11,23:56:14.000,316,11042188,12805,0,1731369373,13008.050663779992,63.33847691999836,53446.00185888001 2024-11-11,23:56:15.000,316,11042228,12485,0,1731369374,13008.016982230001,63.31028040000092,53446.03679448 2024-11-11,23:56:16.000,316,11042206,12685,0,1731369375,13007.996773300001,63.275034750004124,53446.03679448 2024-11-11,23:56:17.000,316,11042243,12285,0,1731369376,13008.023718539996,63.19044519000454,53446.10666568 2024-11-11,23:56:18.000,316,11042225,12405,0,1731369377,13007.949619129991,63.11995389000367,53446.14858840001 2024-11-11,23:56:19.000,316,11042187,12485,0,1731369378,13007.929410199991,63.02831520000473,53446.16256264 2024-11-11,23:56:20.000,316,11042222,12285,0,1731369379,13007.89572865,62.9507747700045,53446.1136528 2024-11-11,23:56:21.000,316,11042191,12645,0,1731369380,13007.848574479991,62.88028347000363,53446.1136528 2024-11-11,23:56:22.000,316,11042191,12485,0,1731369381,13007.83510186,62.8379886900002,53446.09967856001 2024-11-11,23:56:23.000,316,11042206,12485,0,1731369382,13007.81489293,62.802743040003406,53446.13461416 2024-11-11,23:56:24.000,316,11042235,12565,0,1731369383,13007.882256029996,62.774546519998694,53446.183524 2024-11-11,23:56:25.000,316,11042210,12325,0,1731369384,13007.862047099996,62.823890430001484,53446.176536880004 2024-11-11,23:56:26.000,316,11042229,12565,0,1731369385,13007.91593758,62.83093956000084,53446.183524 2024-11-11,23:56:27.000,316,11042210,12285,0,1731369386,13007.956355440001,62.85208694999892,53446.197498240006 2024-11-11,23:56:28.000,316,11042181,12285,0,1731369387,13008.023718539996,62.90847999000107,53446.197498240006 2024-11-11,23:56:29.000,316,11042233,12365,0,1731369388,13008.111290569992,62.986020420001296,53446.21845960001 2024-11-11,23:56:30.000,316,11042222,12685,0,1731369389,13008.198862600002,63.042413460003445,53446.20448536 2024-11-11,23:56:31.000,316,11042212,12765,0,1731369390,13008.313379869993,63.09880649999832,53446.23942096001 2024-11-11,23:56:32.000,316,11042188,12845,0,1731369391,13008.434633449993,63.169297799999185,53446.176536880004 2024-11-11,23:56:33.000,316,11042172,12645,0,1731369392,13008.501996549989,63.218641710001975,53446.20448536 2024-11-11,23:56:34.000,316,11042238,12605,0,1731369393,13008.576095959994,63.28913301000284,53446.19051112001 2024-11-11,23:56:35.000,316,11042201,12285,0,1731369394,13008.64345905999,63.38077170000179,53446.197498240006 2024-11-11,23:56:36.000,316,11042213,12365,0,1731369395,13008.72429477999,63.451263000002655,53446.2533952 2024-11-11,23:56:37.000,316,11042220,12285,0,1731369396,13008.76471263999,63.507656040004804,53446.23942096001 2024-11-11,23:56:38.000,316,11042211,12685,0,1731369397,13008.778185259995,63.56404907999968,53446.2533952 2024-11-11,23:56:40.000,316,11042208,12285,0,1731369399,13008.81186681,63.64863863999926,53446.35121488 2024-11-11,23:56:41.000,316,11042226,12605,0,1731369400,13008.8724936,63.71912994000013,53446.30230504 2024-11-11,23:56:42.000,316,11042198,12485,0,1731369401,13008.899438839995,63.73322819999885,53446.31627928001 2024-11-11,23:56:43.000,316,11042203,12405,0,1731369402,13008.879229909995,63.7543755900042,53446.35820200001 2024-11-11,23:56:44.000,316,11042205,12685,0,1731369403,13008.899438839995,63.77552298000228,53446.35121488 2024-11-11,23:56:45.000,316,11042264,12485,0,1731369404,13008.92638407999,63.77552298000228,53446.365189120006 2024-11-11,23:56:46.000,316,11042297,12485,0,1731369405,13008.95332932,63.789621240001,53446.42108608 2024-11-11,23:56:47.000,316,11042235,12645,0,1731369406,13008.90617514999,63.803719499999715,53446.43506032001 2024-11-11,23:56:48.000,316,11042204,12485,0,1731369407,13008.8724936,63.789621240001,53446.43506032001 2024-11-11,23:56:49.000,316,11042237,12765,0,1731369408,13008.899438839995,63.76847385000292,53446.44204744 2024-11-11,23:56:50.000,316,11042200,12405,0,1731369409,13008.8724936,63.76142472000356,53446.44204744 2024-11-11,23:56:51.000,316,11042260,12525,0,1731369410,13008.83207574,63.72617906999949,53446.46999592 2024-11-11,23:56:52.000,316,11042203,12445,0,1731369411,13008.818603119995,63.73322819999885,53446.46999592 2024-11-11,23:56:53.000,316,11042191,12605,0,1731369412,13008.80513049999,63.7543755900042,53446.511918640004 2024-11-11,23:56:54.000,316,11042167,12645,0,1731369413,13008.81186681,63.77552298000228,53446.52589288001 2024-11-11,23:56:55.000,316,11042240,12445,0,1731369414,13008.778185259995,63.71208081000077,53446.52589288001 2024-11-11,23:56:56.000,316,11042185,12365,0,1731369415,13008.737767399994,63.73322819999885,53446.49095728 2024-11-11,23:56:57.000,316,11042218,12245,0,1731369416,13008.74450370999,63.72617906999949,53446.53986712 2024-11-11,23:56:58.000,316,11042186,12485,0,1731369417,13008.74450370999,63.71208081000077,53446.560828480004 2024-11-11,23:56:59.000,316,11042230,12605,0,1731369418,13008.70408584999,63.72617906999949,53446.57480272001 2024-11-11,23:57:00.000,316,11042216,12405,0,1731369419,13008.73103109,63.71208081000077,53446.581789840006 2024-11-11,23:57:01.000,316,11042159,12765,0,1731369420,13008.69061323,63.74027732999821,53446.560828480004 2024-11-11,23:57:02.000,316,11042178,12365,0,1731369421,13008.72429477999,63.74732646000484,53446.54685424 2024-11-11,23:57:03.000,316,11042190,12525,0,1731369422,13008.757976329995,63.76142472000356,53446.59576408 2024-11-11,23:57:04.000,316,11042214,12445,0,1731369423,13008.74450370999,63.789621240001,53446.5678156 2024-11-11,23:57:05.000,316,11042145,12445,0,1731369424,13008.70408584999,63.76847385000292,53446.60275120001 2024-11-11,23:57:06.000,316,11042156,12645,0,1731369425,13008.75124002,63.77552298000228,53446.581789840006 2024-11-11,23:57:07.000,316,11042148,12365,0,1731369426,13008.73103109,63.78257211000164,53446.581789840006 2024-11-11,23:57:08.000,316,11042212,12565,0,1731369427,13008.75124002,63.789621240001,53446.61672544 2024-11-11,23:57:09.000,316,11042218,12685,0,1731369428,13008.737767399994,63.789621240001,53446.59576408 2024-11-11,23:57:10.000,316,11042146,12525,0,1731369429,13008.74450370999,63.803719499999715,53446.5678156 2024-11-11,23:57:11.000,316,11042206,12485,0,1731369430,13008.73103109,63.76847385000292,53446.560828480004 2024-11-11,23:57:12.000,316,11042156,12445,0,1731369431,13008.717558469994,63.74732646000484,53446.57480272001 2024-11-11,23:57:13.000,316,11042166,12485,0,1731369432,13008.670404299999,63.810768629999075,53446.581789840006 2024-11-11,23:57:14.000,316,11042160,12645,0,1731369433,13008.60304119999,63.789621240001,53446.581789840006 2024-11-11,23:57:15.000,316,11042178,12685,0,1731369434,13008.515469169994,63.76142472000356,53446.5678156 2024-11-11,23:57:16.000,316,11042191,12445,0,1731369435,13008.461578689989,63.7543755900042,53446.560828480004 2024-11-11,23:57:17.000,316,11042200,12685,0,1731369436,13008.400951899988,63.74732646000484,53446.57480272001 2024-11-11,23:57:18.000,316,11042143,12605,0,1731369437,13008.340325110003,63.72617906999949,53446.5678156 2024-11-11,23:57:19.000,316,11042207,12405,0,1731369438,13008.259489390002,63.73322819999885,53446.52589288001 2024-11-11,23:57:20.000,316,11042208,12645,0,1731369439,13008.205598909997,63.74027732999821,53446.5678156 2024-11-11,23:57:21.000,316,11042203,12245,0,1731369440,13008.205598909997,63.71912994000013,53446.51890576 2024-11-11,23:57:22.000,316,11042175,12805,0,1731369441,13008.144972119997,63.72617906999949,53446.60275120001 2024-11-11,23:57:23.000,316,11042198,12445,0,1731369442,13008.077609020002,63.69798255000205,53446.57480272001 2024-11-11,23:57:24.000,316,11042144,12605,0,1731369443,13008.064136399997,63.69798255000205,53446.45602168001 2024-11-11,23:57:25.000,316,11042201,12605,0,1731369444,13008.057400090001,63.69798255000205,53446.57480272001 2024-11-11,23:57:26.000,316,11042144,12285,0,1731369445,13007.990036989991,63.683884290003334,53446.511918640004 2024-11-11,23:57:27.000,316,11042211,12445,0,1731369446,13008.030454849992,63.69798255000205,53446.46999592 2024-11-11,23:57:28.000,316,11042226,12765,0,1731369447,13007.990036989991,63.66273689999798,53446.46999592 2024-11-11,23:57:29.000,316,11042221,12485,0,1731369448,13007.969828059991,63.6415895099999,53446.49095728 2024-11-11,23:57:30.000,316,11042193,12765,0,1731369449,13007.949619129991,63.65568776999862,53446.50493152001 2024-11-11,23:57:31.000,316,11042181,12645,0,1731369450,13007.963091749996,63.620442120001826,53446.44903456 2024-11-11,23:57:32.000,316,11042196,12565,0,1731369451,13007.963091749996,63.634540380000544,53446.47698304 2024-11-11,23:57:33.000,316,11042175,12645,0,1731369452,13007.929410199991,63.61339299000247,53446.463008800005 2024-11-11,23:57:34.000,316,11042208,12565,0,1731369453,13007.942882819996,63.59929473000375,53446.37217624 2024-11-11,23:57:35.000,316,11042210,12925,0,1731369454,13007.976564370001,63.56404907999968,53446.393137600004 2024-11-11,23:57:36.000,316,11042193,12365,0,1731369455,13007.936146510001,63.55699995000032,53446.393137600004 2024-11-11,23:57:37.000,316,11042201,12605,0,1731369456,13007.942882819996,63.51470517000416,53446.38615048001 2024-11-11,23:57:38.000,316,11042205,12605,0,1731369457,13007.942882819996,63.47241039000073,53446.393137600004 2024-11-11,23:57:39.000,316,11042215,12325,0,1731369458,13007.936146510001,63.444213870003296,53446.35121488 2024-11-11,23:57:40.000,316,11042208,12525,0,1731369459,13007.976564370001,63.408968219999224,53446.40012472 2024-11-11,23:57:41.000,316,11042199,12565,0,1731369460,13007.956355440001,63.35257518000435,53446.344227760004 2024-11-11,23:57:42.000,316,11042177,12725,0,1731369461,13007.91593758,63.33847691999836,53446.37916336 2024-11-11,23:57:43.000,316,11042191,12405,0,1731369462,13007.942882819996,63.2961821400022,53446.365189120006 2024-11-11,23:57:44.000,316,11042168,12645,0,1731369463,13007.91593758,63.26093648999813,53446.35820200001 2024-11-11,23:57:45.000,316,11042114,12605,0,1731369464,13007.868783409991,63.225690840001334,53446.38615048001 2024-11-11,23:57:46.000,316,11042194,12485,0,1731369465,13007.91593758,63.232739970000694,53446.35121488 2024-11-11,23:57:47.000,316,11042224,12485,0,1731369466,13007.922673889996,63.232739970000694,53446.37916336 2024-11-11,23:57:48.000,316,11042242,12525,0,1731369467,13007.936146510001,63.218641710001975,53446.33025352 2024-11-11,23:57:49.000,316,11042172,12565,0,1731369468,13007.942882819996,63.169297799999185,53446.33025352 2024-11-11,23:57:50.000,316,11042184,12605,0,1731369469,13007.929410199991,63.19044519000454,53446.30929216 2024-11-11,23:57:51.000,316,11042217,12805,0,1731369470,13007.949619129991,63.1974943200039,53446.28134368 2024-11-11,23:57:52.000,316,11042216,12525,0,1731369471,13007.949619129991,63.218641710001975,53446.31627928001 2024-11-11,23:57:53.000,316,11042217,12365,0,1731369472,13008.023718539996,63.225690840001334,53446.344227760004 2024-11-11,23:57:54.000,316,11042181,12525,0,1731369473,13008.023718539996,63.20454345000326,53446.30230504 2024-11-11,23:57:55.000,316,11042158,12565,0,1731369474,13008.064136399997,63.275034750004124,53446.30929216 2024-11-11,23:57:56.000,316,11042179,12645,0,1731369475,13008.084345329997,63.26093648999813,53446.31627928001 2024-11-11,23:57:57.000,316,11042166,12645,0,1731369476,13008.124763189997,63.267985620004765,53446.28134368 2024-11-11,23:57:58.000,316,11042246,12525,0,1731369477,13008.144972119997,63.275034750004124,53446.30230504 2024-11-11,23:57:59.000,316,11042169,12965,0,1731369478,13008.165181049997,63.31028040000092,53446.28833080001 2024-11-11,23:58:00.000,316,11042145,12605,0,1731369479,13008.205598909997,63.28913301000284,53446.26736944001 2024-11-11,23:58:01.000,316,11042207,12605,0,1731369480,13008.266225699997,63.30323127000156,53446.26736944001 2024-11-11,23:58:02.000,316,11042161,12485,0,1731369481,13008.279698320002,63.2961821400022,53446.2533952 2024-11-11,23:58:03.000,316,11042199,12485,0,1731369482,13008.293170939993,63.31732953000028,53446.225446720004 2024-11-11,23:58:04.000,316,11042173,12685,0,1731369483,13008.326852489998,63.345526049997716,53446.23942096001 2024-11-11,23:58:05.000,316,11042178,12565,0,1731369484,13008.374006659993,63.33847691999836,53446.2533952 2024-11-11,23:58:06.000,316,11042197,12405,0,1731369485,13008.387479279998,63.331427789999,53446.26038232 2024-11-11,23:58:07.000,316,11042175,12645,0,1731369486,13008.434633449993,63.32437865999964,53446.225446720004 2024-11-11,23:58:08.000,316,11042204,12565,0,1731369487,13008.468314999998,63.331427789999,53446.26736944001 2024-11-11,23:58:09.000,316,11042200,12325,0,1731369488,13008.488523929998,63.345526049997716,53446.20448536 2024-11-11,23:58:10.000,316,11042181,12485,0,1731369489,13008.481787619989,63.32437865999964,53446.23942096001 2024-11-11,23:58:11.000,316,11042179,12325,0,1731369490,13008.522205479989,63.31028040000092,53446.23942096001 2024-11-11,23:58:12.000,316,11042196,12645,0,1731369491,13008.495260239994,63.2961821400022,53446.26038232 2024-11-11,23:58:13.000,316,11042191,12605,0,1731369492,13008.582832269989,63.32437865999964,53446.23942096001 2024-11-11,23:58:14.000,316,11042177,12485,0,1731369493,13008.576095959994,63.32437865999964,53446.3232664 2024-11-11,23:58:15.000,316,11042181,12645,0,1731369494,13008.62325012999,63.32437865999964,53446.2533952 2024-11-11,23:58:16.000,316,11042192,12525,0,1731369495,13008.596304889994,63.32437865999964,53446.2533952 2024-11-11,23:58:17.000,316,11042168,12405,0,1731369496,13008.636722749994,63.2961821400022,53446.26736944001 2024-11-11,23:58:18.000,316,11042207,12405,0,1731369497,13008.670404299999,63.30323127000156,53446.26736944001 2024-11-11,23:58:19.000,316,11042195,12565,0,1731369498,13008.64345905999,63.30323127000156,53446.28833080001 2024-11-11,23:58:20.000,316,11042171,12405,0,1731369499,13008.677140609994,63.30323127000156,53446.23942096001 2024-11-11,23:58:21.000,316,11042185,12445,0,1731369500,13008.73103109,63.30323127000156,53446.26736944001 2024-11-11,23:58:22.000,316,11042182,12725,0,1731369501,13008.71082216,63.28913301000284,53446.28833080001 2024-11-11,23:58:23.000,316,11042216,12725,0,1731369502,13008.68387691999,63.31732953000028,53446.30929216 2024-11-11,23:58:24.000,316,11042170,12525,0,1731369503,13008.71082216,63.32437865999964,53446.28134368 2024-11-11,23:58:25.000,316,11042184,12565,0,1731369504,13008.73103109,63.31732953000028,53446.344227760004 2024-11-11,23:58:26.000,316,11042154,12605,0,1731369505,13008.79165788,63.30323127000156,53446.31627928001 2024-11-11,23:58:27.000,316,11042160,12725,0,1731369506,13008.82533942999,63.31732953000028,53446.295317920005 2024-11-11,23:58:28.000,316,11042241,12685,0,1731369507,13008.818603119995,63.35257518000435,53446.30230504 2024-11-11,23:58:29.000,316,11042176,12445,0,1731369508,13008.859020979995,63.36667344000307,53446.33025352 2024-11-11,23:58:30.000,316,11042181,12445,0,1731369509,13008.899438839995,63.394869960000506,53446.30929216 2024-11-11,23:58:31.000,316,11042165,12565,0,1731369510,13008.91291146,63.41601734999858,53446.30230504 2024-11-11,23:58:32.000,316,11042176,12565,0,1731369511,13008.95332932,63.41601734999858,53446.33025352 2024-11-11,23:58:33.000,316,11042188,12605,0,1731369512,13008.94659300999,63.451263000002655,53446.3232664 2024-11-11,23:58:34.000,316,11042186,12645,0,1731369513,13008.96680193999,63.46536126000137,53446.3232664 2024-11-11,23:58:35.000,316,11042178,12485,0,1731369514,13008.96680193999,63.52880343000288,53446.295317920005 2024-11-11,23:58:36.000,316,11042204,12485,0,1731369515,13009.01395611,63.53585256000224,53446.31627928001 2024-11-11,23:58:37.000,316,11042182,12605,0,1731369516,13009.040901349996,63.585196469997754,53446.28833080001 2024-11-11,23:58:38.000,316,11042174,12445,0,1731369517,13009.01395611,63.627491250001185,53446.30230504 2024-11-11,23:58:39.000,316,11042217,12685,0,1731369518,13009.02742872999,63.60634386000311,53446.295317920005 2024-11-11,23:58:40.000,316,11042176,12805,0,1731369519,13009.000483489996,63.6415895099999,53446.37217624 2024-11-11,23:58:41.000,316,11042174,12685,0,1731369520,13008.98701086999,63.6415895099999,53446.393137600004 2024-11-11,23:58:42.000,316,11042137,12325,0,1731369521,13009.000483489996,63.634540380000544,53446.37217624 2024-11-11,23:58:43.000,316,11042220,12565,0,1731369522,13008.960065629995,63.669786030004616,53446.365189120006 2024-11-11,23:58:44.000,316,11042183,12685,0,1731369523,13008.91291146,63.6415895099999,53446.35820200001 2024-11-11,23:58:45.000,316,11042171,12645,0,1731369524,13008.89270253,63.69093342000269,53446.40711184001 2024-11-11,23:58:46.000,316,11042203,12365,0,1731369525,13008.90617514999,63.683884290003334,53446.40711184001 2024-11-11,23:58:47.000,316,11042196,12485,0,1731369526,13008.85228467,63.72617906999949,53446.4280732 2024-11-11,23:58:48.000,316,11042174,12405,0,1731369527,13008.84554835999,63.73322819999885,53446.463008800005 2024-11-11,23:58:49.000,316,11042163,12805,0,1731369528,13008.79165788,63.676835160003975,53446.49095728 2024-11-11,23:58:50.000,316,11042156,12725,0,1731369529,13008.78492156999,63.71208081000077,53446.45602168001 2024-11-11,23:58:51.000,316,11042205,12485,0,1731369530,13008.70408584999,63.69093342000269,53446.46999592 2024-11-11,23:58:52.000,316,11042152,12485,0,1731369531,13008.677140609994,63.683884290003334,53446.463008800005 2024-11-11,23:58:53.000,316,11042211,12765,0,1731369532,13008.629986439999,63.669786030004616,53446.40012472 2024-11-11,23:58:54.000,316,11042166,12485,0,1731369533,13008.62325012999,63.64863863999926,53446.47698304 2024-11-11,23:58:55.000,316,11042186,12565,0,1731369534,13008.60304119999,63.69093342000269,53446.4280732 2024-11-11,23:58:56.000,316,11042211,12645,0,1731369535,13008.596304889994,63.64863863999926,53446.46999592 2024-11-11,23:58:57.000,316,11042142,12685,0,1731369536,13008.596304889994,63.669786030004616,53446.44903456 2024-11-11,23:58:58.000,316,11042211,12445,0,1731369537,13008.535678099994,63.64863863999926,53446.44204744 2024-11-11,23:58:59.000,316,11042194,12565,0,1731369538,13008.528941789998,63.65568776999862,53446.4979444 2024-11-11,23:59:00.000,316,11042172,12365,0,1731369539,13008.562623339989,63.676835160003975,53446.45602168001 2024-11-11,23:59:01.000,316,11042174,12485,0,1731369540,13008.535678099994,63.683884290003334,53446.44903456 2024-11-11,23:59:02.000,316,11042203,12405,0,1731369541,13008.555887029994,63.73322819999885,53446.43506032001 2024-11-11,23:59:03.000,316,11042189,12485,0,1731369542,13008.515469169994,63.7543755900042,53446.44204744